{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93815,"rows_kept":93815,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017628586,204.76,77698.42,0.0,-0.48816,2e-05,32.43505]
[1777017630178,204.76,77698.99,0.0,-0.48815,2e-05,32.43526]
[1777017634207,204.76,77690.16,0.0,-0.48837,2e-05,32.42928]
[1777017639247,204.76,77686.9,0.0,-0.48845,2e-05,32.4281]
[1777017642266,204.76,77679.99,0.0,-0.48861,2e-05,32.4256]
[1777017647304,204.76,77676.21,0.0,-0.4887,2e-05,32.42423]
[1777017651333,204.76,77668.25,0.0,-0.48889,2e-05,32.42135]
[1777017652337,204.76,77662.95,0.0,-0.48902,2e-05,32.41942]
[1777017656366,204.76,77656.6,0.0,-0.48917,2e-05,32.41711]
[1777017661400,204.76,77653.61,0.0,-0.48924,2e-05,32.41602]
[1777017664792,45.0,77655.99,0.0,-0.63335,0.0001,30.59994]
[1777017665793,44.85,77657.03,0.0,-0.63373,0.0001,30.58982]
[1777017667795,44.56,77657.32,0.0,-0.63465,0.0001,30.5642]
[1777017669797,44.28,77655.41,0.0,-0.63578,0.0001,30.53182]
[1777017671799,44.01,77655.44,0.0,-0.63667,0.0001,30.50641]
[1777017673801,43.75,77651.82,0.0,-0.63793,0.00011,30.46912]
[1777017675803,43.51,77649.37,0.0,-0.63904,0.00011,30.43619]
[1777017677805,43.27,77649.69,0.0,-0.63983,0.00011,30.41331]
[1777017679807,43.04,77650.07,0.0,-0.64059,0.00011,30.39125]
[1777017681809,42.82,77649.77,0.0,-0.6414,0.00011,30.36739]
[1777017683811,42.61,77650.14,0.0,-0.64212,0.00011,30.34647]
[1777017685813,42.41,77650.38,0.0,-0.64282,0.00011,30.32568]
[1777017687817,42.21,77650.77,0.0,-0.64348,0.00011,30.306]
[1777017689819,42.02,77652.28,0.0,-0.644,0.00011,30.29103]
[1777017690820,41.93,77657.24,0.0,-0.6438,0.00011,30.2992]
[1777017691821,41.84,77661.39,0.0,-0.64368,0.00011,30.3016]
[1777017693823,41.67,77661.09,0.0,-0.64435,0.00011,30.28137]
[1777017697827,41.34,77656.08,0.0,-0.64612,0.00011,30.22585]
[1777017700830,41.12,77649.67,0.0,-0.6477,0.00011,30.17511]
[1777017703833,40.9,77648.93,0.0,-0.6486,0.00011,30.14685]
[1777017707837,40.63,77645.07,0.0,-0.65007,0.00011,30.09963]
[1777017710746,40.45,77637.28,0.0,-0.65168,0.00011,30.04593]
[1777017715781,40.16,77627.4,0.0,-0.65394,0.00011,29.96996]
[1777017719809,39.95,77626.76,0.0,-0.65486,0.00011,29.93996]
[1777017722830,39.8,77628.52,0.0,-0.65526,0.00011,29.92774]
[1777017723837,39.76,77635.52,0.0,-0.65465,0.00011,29.95005]
[1777017724847,39.71,77641.66,0.0,-0.65414,0.00011,29.96898]
[1777017725851,39.66,77648.08,0.0,-0.65359,0.00011,29.98918]
[1777017730861,39.45,77647.69,0.0,-0.6545,0.00011,29.9596]
[1777017735866,39.26,77647.56,0.0,-0.65531,0.00012,29.93333]
[1777017738869,39.15,77654.89,0.0,-0.6549,0.00012,29.94931]
[1777017740871,39.08,77669.82,0.0,-0.65345,0.00012,30.00188]
[1777017743874,38.99,77674.23,0.0,-0.65334,0.00012,30.00725]
[1777017747878,38.87,77677.58,0.0,-0.65345,0.00012,30.0051]
[1777017751881,38.75,77683.76,0.0,-0.6532,0.00012,30.01288]
[1777017754884,38.68,77689.42,0.0,-0.65286,0.00012,30.02598]
[1777017760890,38.53,77686.38,0.0,-0.65381,0.00012,29.99429]
[1777017765895,38.43,77686.13,0.0,-0.65428,0.00012,29.97885]
[1777017770900,38.33,77683.3,0.0,-0.65503,0.00012,29.95376]
[1777017775905,38.24,77678.8,0.0,-0.65593,0.00012,29.92255]
[1777017780910,38.16,77682.04,0.0,-0.65589,0.00012,29.92529]
[1777017785915,38.09,77682.57,0.0,-0.65613,0.00012,29.91745]
[1777017790920,38.02,77682.79,0.0,-0.65639,0.00012,29.90921]
[1777017795925,37.96,77680.79,0.0,-0.65688,0.00012,29.89229]
[1777017800932,37.91,77679.08,0.0,-0.65732,0.00012,29.87727]
[1777017802934,37.89,77691.22,0.0,-0.65595,0.00012,29.92659]
[1777017807939,37.84,77691.83,0.0,-0.65608,0.00012,29.92264]
[1777017812812,37.81,77691.79,0.0,-0.65625,0.00012,29.91449]
[1777017816948,37.77,77685.11,0.0,-0.65722,0.00012,29.88007]
[1777017821953,37.73,77695.56,0.0,-0.65613,0.00012,29.92004]
[1777017826958,37.7,77694.14,0.0,-0.65644,0.00012,29.90925]
[1777017830962,37.68,77686.42,0.0,-0.65747,0.00012,29.87238]
[1777017835967,37.65,77681.63,0.0,-0.65817,0.00012,29.84751]
[1777017840972,37.62,77676.8,0.0,-0.65886,0.00012,29.82276]
[1777017842974,37.61,77664.63,0.0,-0.66036,0.00012,29.76788]
[1777017844976,37.6,77657.33,0.0,-0.66127,0.00012,29.73428]
[1777017846977,37.59,77641.36,0.0,-0.66322,0.00012,29.66185]
[1777017847978,37.59,77633.15,0.0,-0.66422,0.00012,29.62435]
[1777017852983,37.57,77625.87,0.0,-0.66519,0.00012,29.58833]
[1777017857988,37.55,77620.65,0.0,-0.6659,0.00012,29.56165]
[1777017862993,37.42,77618.53,0.0,-0.66673,0.00012,29.53161]
[1777017865996,37.32,77613.02,0.0,-0.66787,0.00012,29.48945]
[1777017871001,37.17,77611.78,0.0,-0.66871,0.00012,29.45675]
[1777017876008,37.05,77610.86,0.0,-0.66938,0.00012,29.43278]
[1777017881943,36.94,77608.58,0.0,-0.67018,0.00012,29.40323]
[1777017886978,36.86,77606.22,0.0,-0.67081,0.00012,29.37982]
[1777017891006,36.82,77608.1,0.0,-0.67081,0.00012,29.38044]
[1777017895030,36.77,77615.91,0.0,-0.67009,0.00012,29.40949]
[1777017900035,36.72,77611.45,0.0,-0.67085,0.00012,29.38029]
[1777017905039,36.68,77614.95,0.0,-0.67062,0.00012,29.39002]
[1777017910044,36.65,77612.18,0.0,-0.67111,0.00012,29.37124]
[1777017915049,36.62,77619.17,0.0,-0.67039,0.00012,29.39978]
[1777017917051,36.61,77625.76,0.0,-0.66965,0.00012,29.42861]
[1777017920054,36.58,77636.06,0.0,-0.66855,0.00012,29.47177]
[1777017923057,36.56,77620.43,0.0,-0.67051,0.00012,29.39597]
[1777017925059,36.56,77615.1,0.0,-0.67119,0.00012,29.36966]
[1777017930064,36.55,77613.79,0.0,-0.6714,0.00012,29.3616]
[1777017935069,36.54,77612.64,0.0,-0.67158,0.00012,29.3519]
[1777017939073,36.54,77618.46,0.0,-0.6709,0.00012,29.37864]
[1777017944078,36.53,77615.85,0.0,-0.67127,0.00012,29.36457]
[1777017949082,36.52,77615.9,0.0,-0.67129,0.00012,29.36367]
[1777017954087,36.51,77617.09,0.0,-0.67117,0.00012,29.36841]
[1777017958091,36.51,77624.34,0.0,-0.67032,0.00012,29.40173]
[1777017960093,36.5,77633.17,0.0,-0.66928,0.00012,29.4423]
[1777017965098,36.48,77627.78,0.0,-0.67001,0.00012,29.41401]
[1777017970103,36.47,77628.47,0.0,-0.66998,0.00012,29.4154]
[1777017975108,36.46,77623.32,0.0,-0.67065,0.00012,29.38968]
[1777017980113,36.46,77628.36,0.0,-0.67005,0.00012,29.41278]
[1777017985118,36.45,77626.12,0.0,-0.67035,0.00012,29.4012]
[1777017990123,36.45,77626.23,0.0,-0.67036,0.00012,29.4009]
[1777017995128,36.45,77622.42,0.0,-0.67085,0.00012,29.37941]
[1777018000133,36.45,77619.28,0.0,-0.67123,0.00012,29.36443]
[1777018005138,36.45,77618.52,0.0,-0.67131,0.00012,29.36147]
[1777018010144,36.46,77616.9,0.0,-0.67149,0.00012,29.35449]
[1777018015149,36.46,77617.45,0.0,-0.6714,0.00012,29.35763]
[1777018020154,36.46,77613.41,0.0,-0.67188,0.00012,29.33904]
[1777018025159,36.47,77614.41,0.0,-0.67174,0.00012,29.34456]
[1777018030164,36.47,77615.42,0.0,-0.6716,0.00012,29.34982]
[1777018035169,36.47,77616.4,0.0,-0.67148,0.00012,29.35467]
[1777018037171,36.47,77624.92,0.0,-0.67044,0.00012,29.39503]
[1777018040174,36.46,77631.32,0.0,-0.66969,0.00012,29.42433]
[1777018045179,36.45,77633.5,0.0,-0.6695,0.00012,29.43211]
[1777018050184,36.44,77632.7,0.0,-0.66965,0.00012,29.42626]
[1777018055163,36.42,77637.05,0.0,-0.66919,0.00012,29.44165]
[1777018056171,36.42,77642.69,0.0,-0.66852,0.00012,29.46767]
[1777018059193,36.4,77650.1,0.0,-0.66768,0.00012,29.50015]
[1777018061196,36.39,77662.84,0.0,-0.66617,0.00012,29.55776]
[1777018066201,36.36,77671.34,0.0,-0.6653,0.00012,29.59152]
[1777018071207,36.32,77672.22,0.0,-0.66535,0.00012,29.58987]
[1777018076212,36.29,77672.71,0.0,-0.66543,0.00012,29.58736]
[1777018081217,36.27,77674.34,0.0,-0.66535,0.00012,29.5909]
[1777018086222,36.24,77677.74,0.0,-0.66505,0.00012,29.60254]
[1777018091227,36.22,77675.64,0.0,-0.6654,0.00012,29.58952]
[1777018096232,36.21,77673.16,0.0,-0.66577,0.00012,29.57565]
[1777018101237,36.19,77686.7,0.0,-0.66417,0.00012,29.6364]
[1777018106242,36.17,77691.41,0.0,-0.6637,0.00012,29.65436]
[1777018111247,36.14,77691.63,0.0,-0.6638,0.00012,29.64848]
[1777018116252,36.12,77694.52,0.0,-0.66353,0.00012,29.65886]
[1777018121257,36.1,77693.83,0.0,-0.66371,0.00012,29.65235]
[1777018126262,36.08,77695.31,0.0,-0.66361,0.00012,29.65639]
[1777018131267,36.07,77695.16,0.0,-0.6637,0.00012,29.65325]
[1777018136272,36.06,77695.29,0.0,-0.66374,0.00012,29.65176]
[1777018141277,36.05,77670.6,0.0,-0.66683,0.00012,29.53514]
[1777018146282,36.07,77666.45,0.0,-0.66726,0.00012,29.51841]
[1777018151287,36.08,77664.99,0.0,-0.66737,0.00012,29.51409]
[1777018156292,36.1,77666.25,0.0,-0.66716,0.00012,29.52214]
[1777018161297,36.11,77666.43,0.0,-0.66709,0.00012,29.52464]
[1777018162298,36.11,77656.05,0.0,-0.66835,0.00012,29.47605]
[1777018167303,36.13,77653.67,0.0,-0.66856,0.00012,29.46798]
[1777018172308,36.14,77656.14,0.0,-0.66821,0.00012,29.47872]
[1777018177313,36.15,77656.7,0.0,-0.66809,0.00012,29.48293]
[1777018178314,36.15,77670.3,0.0,-0.66642,0.00012,29.54699]
[1777018181317,36.14,77676.41,0.0,-0.66569,0.00012,29.57466]
[1777018182318,36.14,77682.09,0.0,-0.665,0.00012,29.60067]
[1777018187323,36.12,77681.0,0.0,-0.66521,0.00012,29.59309]
[1777018192328,36.11,77680.77,0.0,-0.6653,0.00012,29.58994]
[1777018194330,36.1,77688.67,0.0,-0.66435,0.00012,29.62575]
[1777018199334,36.09,77686.5,0.0,-0.66469,0.00012,29.61305]
[1777018201336,36.09,77677.46,0.0,-0.66583,0.00012,29.57014]
[1777018202337,36.09,77669.77,0.0,-0.66678,0.00012,29.53418]
[1777018204339,36.09,77663.01,0.0,-0.6676,0.00012,29.50261]
[1777018210264,36.1,77662.0,0.0,-0.66766,0.00012,29.5002]
[1777018215298,36.11,77662.75,0.0,-0.66753,0.00012,29.50518]
[1777018220333,36.12,77663.67,0.0,-0.66739,0.00012,29.51046]
[1777018225369,36.12,77664.3,0.0,-0.66729,0.00012,29.51404]
[1777018230375,36.12,77664.98,0.0,-0.6672,0.00012,29.51755]
[1777018235380,36.12,77665.95,0.0,-0.66709,0.00012,29.51922]
[1777018240385,36.12,77683.14,0.0,-0.66498,0.00012,29.59939]
[1777018244389,36.11,77674.78,0.0,-0.66607,0.00012,29.5584]
[1777018249394,36.1,77673.54,0.0,-0.66624,0.00012,29.55169]
[1777018251396,36.1,77682.21,0.0,-0.6652,0.00012,29.59147]
[1777018253220,36.09,77682.21,0.0,-0.66522,0.00012,29.59075]
[1777018254399,36.09,77691.41,0.0,-0.66409,0.00012,29.63302]
[1777018259404,36.07,77693.13,0.0,-0.66397,0.00012,29.63796]
[1777018264409,36.05,77694.45,0.0,-0.66389,0.00012,29.64106]
[1777018269414,36.04,77691.03,0.0,-0.66438,0.00012,29.62299]
[1777018274419,36.03,77691.5,0.0,-0.66437,0.00012,29.62346]
[1777018279424,36.02,77689.31,0.0,-0.66468,0.00012,29.61196]
[1777018284429,36.02,77687.3,0.0,-0.66495,0.00012,29.60176]
[1777018289434,36.01,77685.93,0.0,-0.66514,0.00012,29.59489]
[1777018294439,36.01,77681.69,0.0,-0.66567,0.00012,29.57226]
[1777018299444,36.02,77680.77,0.0,-0.66577,0.00012,29.56844]
[1777018301446,36.02,77674.1,0.0,-0.66658,0.00012,29.53747]
[1777018306450,36.03,77673.22,0.0,-0.66665,0.00012,29.53475]
[1777018311455,36.04,77673.17,0.0,-0.66662,0.00012,29.53581]
[1777018316460,36.04,77673.77,0.0,-0.66652,0.00012,29.53954]
[1777018321465,36.05,77674.26,0.0,-0.66644,0.00012,29.54246]
[1777018326470,36.05,77680.51,0.0,-0.66566,0.00012,29.57209]
[1777018331475,36.04,77682.18,0.0,-0.66548,0.00012,29.57894]
[1777018336480,36.03,77690.66,0.0,-0.66446,0.00012,29.61743]
[1777018341485,36.02,77690.35,0.0,-0.66456,0.00012,29.61402]
[1777018346490,36.01,77690.53,0.0,-0.66458,0.00012,29.61327]
[1777018351495,36.0,77690.44,0.0,-0.66465,0.00012,29.60844]
[1777018356500,36.0,77690.88,0.0,-0.66462,0.00012,29.60936]
[1777018361505,35.99,77690.46,0.0,-0.6647,0.00012,29.60649]
[1777018366510,35.99,77691.14,0.0,-0.66464,0.00012,29.60888]
[1777018371515,35.98,77691.59,0.0,-0.66461,0.00012,29.61022]
[1777018373517,35.98,77698.3,0.0,-0.66379,0.00012,29.64101]
[1777018379447,35.96,77702.33,0.0,-0.66336,0.00012,29.65719]
[1777018384483,35.95,77701.98,0.0,-0.66346,0.00012,29.65359]
[1777018389517,35.94,77698.55,0.0,-0.66393,0.00012,29.63635]
[1777018394538,35.94,77697.95,0.0,-0.66402,0.00012,29.6329]
[1777018399543,35.93,77698.7,0.0,-0.66395,0.00012,29.63576]
[1777018405549,35.93,77699.31,0.0,-0.66389,0.00012,29.63783]
[1777018410554,35.93,77698.3,0.0,-0.66403,0.00012,29.63266]
[1777018415559,35.92,77695.9,0.0,-0.66435,0.00012,29.61821]
[1777018420564,35.94,77704.45,0.0,-0.66323,0.00013,29.65998]
[1777018425569,35.99,77702.47,0.0,-0.66323,0.00012,29.65918]
[1777018430574,36.03,77701.17,0.0,-0.66319,0.00012,29.66008]
[1777018435579,36.1,77710.31,0.0,-0.66173,0.00012,29.71325]
[1777018440584,36.18,77710.04,0.0,-0.66142,0.00012,29.72374]
[1777018445588,36.24,77706.16,0.0,-0.66161,0.00012,29.71564]
[1777018450593,36.29,77705.15,0.0,-0.66149,0.00012,29.7193]
[1777018455598,36.34,77705.54,0.0,-0.66124,0.00012,29.72794]
[1777018460603,36.37,77709.08,0.0,-0.66066,0.00012,29.74907]
[1777018465608,36.39,77709.96,0.0,-0.66044,0.00012,29.75658]
[1777018470613,36.41,77711.2,0.0,-0.66021,0.00012,29.76489]
[1777018475618,36.42,77716.74,0.0,-0.65949,0.00012,29.78847]
[1777018480623,36.43,77716.76,0.0,-0.65947,0.00012,29.78931]
[1777018485628,36.43,77713.88,0.0,-0.6598,0.00012,29.77705]
[1777018490634,36.44,77710.02,0.0,-0.66024,0.00012,29.76065]
[1777018495638,36.45,77710.17,0.0,-0.66019,0.00012,29.76263]
[1777018500643,36.45,77712.69,0.0,-0.65986,0.00012,29.77471]
[1777018502645,36.45,77718.28,0.0,-0.65916,0.00012,29.79993]
[1777018505648,36.45,77724.1,0.0,-0.65846,0.00012,29.82564]
[1777018506649,36.44,77742.13,0.0,-0.65625,0.00012,29.90542]
[1777018508651,36.43,77749.47,0.0,-0.65539,0.00012,29.93622]
[1777018513656,36.4,77748.75,0.0,-0.65561,0.00012,29.92871]
[1777018514657,36.39,77754.25,0.0,-0.65496,0.00012,29.95212]
[1777018516659,36.37,77775.68,0.0,-0.65236,0.00012,30.04371]
[1777018519662,36.33,77781.57,0.0,-0.65181,0.00013,30.06339]
[1777018521664,36.32,77791.86,0.0,-0.65058,0.00013,30.10638]
[1777018526669,36.26,77799.17,0.0,-0.64993,0.00013,30.12972]
[1777018531684,36.2,77800.21,0.0,-0.65004,0.00013,30.12404]
[1777018536689,36.16,77801.32,0.0,-0.65009,0.00013,30.12292]
[1777018538692,36.14,77807.97,0.0,-0.64933,0.00013,30.14932]
[1777018541695,36.12,77816.89,0.0,-0.64832,0.00013,30.18395]
[1777018543697,36.1,77809.27,0.0,-0.64936,0.00013,30.14864]
[1777018545699,36.08,77819.58,0.0,-0.64814,0.00013,30.19066]
[1777018550704,36.07,77832.95,0.0,-0.64648,0.00013,30.24689]
[1777018551659,36.08,77832.95,0.0,-0.64643,0.00013,30.2484]
[1777018552707,36.09,77842.13,0.0,-0.64522,0.00013,30.28879]
[1777018555688,36.13,77836.84,0.0,-0.64575,0.00013,30.27067]
[1777018559718,36.16,77842.45,0.0,-0.6449,0.00013,30.29878]
[1777018560723,36.17,77849.44,0.0,-0.64398,0.00013,30.32901]
[1777018565736,36.2,77848.67,0.0,-0.64396,0.00013,30.32942]
[1777018570741,36.22,77847.92,0.0,-0.64396,0.00013,30.32923]
[1777018572745,36.23,77853.71,0.0,-0.6432,0.00013,30.35414]
[1777018574747,36.23,77861.81,0.0,-0.64216,0.00013,30.3882]
[1777018575748,36.22,77885.91,0.0,-0.63913,0.00013,30.48661]
[1777018576749,36.22,77877.01,0.0,-0.64026,0.00013,30.44996]
[1777018580753,36.21,77884.39,0.0,-0.63937,0.00013,30.47907]
[1777018582755,36.2,77890.26,0.0,-0.63866,0.00013,30.50182]
[1777018584757,36.2,77883.86,0.0,-0.6395,0.00013,30.47491]
[1777018588000,36.19,77886.44,0.0,-0.63921,0.00013,30.48432]
[1777018588003,36.19,77886.44,0.0,-0.63921,0.00013,30.48432]
[1777018588761,36.18,77888.37,0.0,-0.63898,0.00013,30.49176]
[1777018589762,36.18,77895.86,0.0,-0.63805,0.00013,30.52154]
[1777018591764,36.17,77900.81,0.0,-0.63748,0.00013,30.53723]
[1777018591798,36.17,77900.81,0.0,-0.63748,0.00013,30.53723]
[1777018592765,36.16,77904.78,0.0,-0.637,0.00013,30.55247]
[1777018593333,36.16,77904.78,0.0,-0.637,0.00013,30.55247]
[1777018593766,36.15,77905.14,0.0,-0.63698,0.00013,30.5531]
[1777018594551,36.15,77905.14,0.0,-0.63698,0.00013,30.5531]
[1777018594556,36.15,77905.14,0.0,-0.637,0.00013,30.55257]
[1777018594932,36.15,77905.14,0.0,-0.637,0.00013,30.55257]
[1777018595638,36.14,77905.14,0.0,-0.63701,0.00013,30.55226]
[1777018596119,36.14,77905.14,0.0,-0.63701,0.00013,30.55226]
[1777018596769,36.14,77887.55,0.0,-0.63926,0.00013,30.48062]
[1777018598771,36.14,77867.61,0.0,-0.64179,0.00013,30.39865]
[1777018601775,36.15,77861.22,0.0,-0.64257,0.00013,30.37325]
[1777018604778,36.16,77855.54,0.0,-0.64324,0.00013,30.35112]
[1777018609783,36.19,77853.47,0.0,-0.6434,0.00013,30.34527]
[1777018614788,36.2,77855.61,0.0,-0.64307,0.00013,30.35605]
[1777018619793,36.21,77854.55,0.0,-0.64315,0.00013,30.35323]
[1777018624797,36.23,77848.02,0.0,-0.64393,0.00013,30.32752]
[1777018625798,36.23,77853.81,0.0,-0.64318,0.00013,30.35198]
[1777018628801,36.23,77860.04,0.0,-0.64239,0.00013,30.37818]
[1777018631804,36.24,77852.2,0.0,-0.64336,0.00013,30.346]
[1777018636809,36.25,77850.49,0.0,-0.64353,0.00013,30.34042]
[1777018641814,36.26,77852.52,0.0,-0.64324,0.00013,30.34988]
[1777018647820,36.26,77853.47,0.0,-0.64309,0.00013,30.35455]
[1777018648821,36.26,77868.76,0.0,-0.64117,0.00013,30.4175]
[1777018653826,36.25,77868.5,0.0,-0.64126,0.00013,30.41219]
[1777018656829,36.24,77887.9,0.0,-0.63885,0.00013,30.49016]
[1777018661834,36.21,77882.96,0.0,-0.63959,0.00013,30.46681]
[1777018665838,36.2,77873.42,0.0,-0.64085,0.00013,30.42621]
[1777018670843,36.19,77872.45,0.0,-0.64099,0.00013,30.42154]
[1777018672845,36.19,77878.32,0.0,-0.64026,0.00013,30.44526]
[1777018677850,36.18,77873.2,0.0,-0.64094,0.00013,30.42345]
[1777018680853,36.18,77867.44,0.0,-0.64167,0.00013,30.39967]
[1777018683856,36.19,77857.8,0.0,-0.64287,0.00013,30.36029]
[1777018688861,36.2,77854.85,0.0,-0.64319,0.00013,30.34966]
[1777018693866,36.22,77855.86,0.0,-0.643,0.00013,30.3557]
[1777018698871,36.22,77861.38,0.0,-0.64227,0.00013,30.37956]
[1777018703876,36.22,77863.12,0.0,-0.64204,0.00013,30.38689]
[1777018708881,36.22,77863.88,0.0,-0.64195,0.00013,30.39009]
[1777018709882,36.22,77871.04,0.0,-0.64105,0.00013,30.41944]
[1777018714888,36.21,77871.35,0.0,-0.64105,0.00013,30.41672]
[1777018717867,36.21,77863.94,0.0,-0.64199,0.00013,30.38613]
[1777018722898,36.21,77866.95,0.0,-0.64161,0.00013,30.39853]
[1777018727903,36.21,77867.15,0.0,-0.64158,0.00013,30.39938]
[1777018732908,36.22,77864.25,0.0,-0.64194,0.00013,30.38761]
[1777018737913,36.22,77864.58,0.0,-0.6419,0.00013,30.38901]
[1777018741917,36.21,77870.63,0.0,-0.64115,0.00013,30.41369]
[1777018743919,36.21,77878.6,0.0,-0.64015,0.00013,30.446]
[1777018744920,36.21,77884.32,0.0,-0.63944,0.00013,30.46891]
[1777018747923,36.19,77893.14,0.0,-0.63838,0.00013,30.50314]
[1777018750926,36.18,77886.94,0.0,-0.63922,0.00013,30.47625]
[1777018755931,36.16,77890.14,0.0,-0.63889,0.00013,30.48711]
[1777018758934,36.15,77883.44,0.0,-0.63977,0.00013,30.45883]
[1777018759936,36.15,77876.88,0.0,-0.64061,0.00013,30.43186]
[1777018764941,36.15,77881.69,0.0,-0.64001,0.00013,30.45117]
[1777018769946,36.14,77878.48,0.0,-0.64045,0.00013,30.43726]
[1777018772949,36.14,77884.86,0.0,-0.63966,0.00013,30.46013]
[1777018777954,36.13,77886.26,0.0,-0.63951,0.00013,30.46486]
[1777018782959,36.13,77882.14,0.0,-0.64005,0.00013,30.44754]
[1777018787963,36.13,77883.14,0.0,-0.63993,0.00013,30.45153]
[1777018792968,36.13,77873.73,0.0,-0.64113,0.00013,30.41273]
[1777018793969,36.13,77867.84,0.0,-0.64187,0.00013,30.38869]
[1777018798974,36.14,77867.89,0.0,-0.64181,0.00013,30.3904]
[1777018803979,36.15,77866.76,0.0,-0.64191,0.00013,30.38702]
[1777018808984,36.16,77863.07,0.0,-0.64233,0.00013,30.3731]
[1777018809985,36.17,77854.13,0.0,-0.64344,0.00013,30.3364]
[1777018813989,36.16,77848.12,0.0,-0.64424,0.00013,30.31033]
[1777018818994,36.13,77848.26,0.0,-0.64435,0.00013,30.307]
[1777018823999,36.1,77849.36,0.0,-0.64432,0.00013,30.30834]
[1777018829006,36.08,77849.51,0.0,-0.64439,0.00013,30.3062]
[1777018834011,36.07,77835.6,0.0,-0.64623,0.00013,30.24237]
[1777018839016,36.07,77833.86,0.0,-0.64645,0.00013,30.23514]
[1777018842021,36.07,77840.44,0.0,-0.64562,0.00013,30.26296]
[1777018848115,36.06,77840.61,0.0,-0.64561,0.00013,30.26309]
[1777018848700,36.06,77840.61,0.0,-0.64561,0.00013,30.26309]
[1777018849047,36.06,77840.64,0.0,-0.6456,0.00013,30.26339]
[1777018850048,36.04,77945.82,0.0,-0.63228,0.00013,30.69015]
[1777018855060,35.98,77955.16,0.0,-0.6313,0.00013,30.72089]
[1777018857062,35.97,77959.69,0.0,-0.63076,0.00013,30.73722]
[1777018859340,35.95,77963.36,0.0,-0.63039,0.00013,30.74892]
[1777018860065,35.94,77967.85,0.0,-0.62982,0.00013,30.76603]
[1777018862111,35.94,77963.43,0.0,-0.6304,0.00013,30.74844]
[1777018863068,35.94,77961.48,0.0,-0.63066,0.00013,30.74073]
[1777018868073,35.93,77966.84,0.0,-0.63,0.00013,30.76075]
[1777018870075,35.92,77982.78,0.0,-0.62797,0.00013,30.8214]
[1777018874086,35.91,77975.13,0.0,-0.62902,0.00013,30.79047]
[1777018878014,35.89,77979.92,0.0,-0.62846,0.00013,30.80734]
[1777018878989,35.89,77979.92,0.0,-0.62846,0.00013,30.80734]
[1777018879083,35.89,77979.92,0.0,-0.62848,0.00013,30.80687]
[1777018880092,35.88,77986.05,0.0,-0.6277,0.00013,30.82989]
[1777018880769,35.88,77986.05,0.0,-0.6277,0.00013,30.82989]
[1777018881050,35.88,77986.05,0.0,-0.62772,0.00013,30.82937]
[1777018882050,35.87,77988.19,0.0,-0.62747,0.00013,30.83684]
[1777018883061,35.86,78006.64,0.0,-0.62511,0.00013,30.9061]
[1777018883855,35.86,78006.64,0.0,-0.62511,0.00013,30.9061]
[1777018884064,35.85,78006.64,0.0,-0.62514,0.00013,30.90535]
[1777018885071,35.85,78013.2,0.0,-0.62429,0.00013,30.93001]
[1777018885909,35.85,78013.2,0.0,-0.62429,0.00013,30.93001]
[1777018886094,35.85,78013.2,0.0,-0.62432,0.00013,30.92931]
[1777018886985,35.85,78013.2,0.0,-0.62432,0.00013,30.92931]
[1777018887087,35.83,78013.2,0.0,-0.62436,0.00013,30.92807]
[1777018888093,35.83,78024.7,0.0,-0.62287,0.00013,30.97101]
[1777018890036,35.83,78024.7,0.0,-0.6229,0.00013,30.97034]
[1777018890095,35.82,78024.7,0.0,-0.62292,0.00013,30.9697]
[1777018895108,35.79,78031.2,0.0,-0.6222,0.00013,30.98789]
[1777018896141,35.78,78028.28,0.0,-0.6226,0.00013,30.97649]
[1777018897110,35.78,78022.98,0.0,-0.62331,0.00013,30.95635]
[1777018900112,35.77,78016.58,0.0,-0.62418,0.00013,30.93153]
[1777018905117,35.76,78019.47,0.0,-0.62385,0.00013,30.94119]
[1777018905817,35.76,78019.47,0.0,-0.62385,0.00013,30.94119]
[1777018905917,35.76,78019.47,0.0,-0.62385,0.00013,30.941]
[1777018908071,35.75,78016.7,0.0,-0.62422,0.00013,30.93044]
[1777018908109,35.75,78016.7,0.0,-0.62423,0.00013,30.93035]
[1777018908323,35.75,78016.7,0.0,-0.62423,0.00013,30.93035]
[1777018909136,35.75,78004.92,0.0,-0.62575,0.00013,30.88597]
[1777018910137,35.76,77999.36,0.0,-0.62647,0.00013,30.86504]
[1777018910375,35.76,77999.36,0.0,-0.62647,0.00013,30.86504]
[1777018911138,35.76,77991.96,0.0,-0.62741,0.00013,30.83717]
[1777018913482,35.77,77990.4,0.0,-0.62759,0.00013,30.83198]
[1777018914141,35.77,77988.29,0.0,-0.62784,0.00013,30.82431]
[1777018916143,35.78,77974.11,0.0,-0.62967,0.00013,30.76994]
[1777018920147,35.79,77964.74,0.0,-0.63083,0.00013,30.73462]
[1777018920342,35.79,77964.74,0.0,-0.63083,0.00013,30.73462]
[1777018920347,35.79,77964.74,0.0,-0.63083,0.00013,30.73462]
[1777018921151,35.8,77952.13,0.0,-0.63241,0.00013,30.68661]
[1777018925591,35.82,77948.04,0.0,-0.63286,0.00013,30.67256]
[1777018925692,35.83,77948.04,0.0,-0.63283,0.00013,30.67337]
[1777018927157,35.84,77942.72,0.0,-0.63349,0.00013,30.65304]
[1777018929660,35.85,77941.8,0.0,-0.63355,0.00013,30.65095]
[1777018929761,35.86,77941.8,0.0,-0.63352,0.00013,30.65168]
[1777018933163,35.88,77936.49,0.0,-0.63412,0.00013,30.6328]
[1777018933740,35.88,77936.49,0.0,-0.63412,0.00013,30.6328]
[1777018933841,35.89,77936.49,0.0,-0.6341,0.00013,30.63357]
[1777018939169,35.92,77934.0,0.0,-0.63429,0.00013,30.62712]
[1777018939835,35.92,77934.0,0.0,-0.63429,0.00013,30.62712]
[1777018939936,35.92,77934.0,0.0,-0.63427,0.00013,30.62774]
[1777018943910,35.94,77931.03,0.0,-0.63459,0.00013,30.61773]
[1777018943918,35.95,77931.03,0.0,-0.63453,0.00013,30.61925]
[1777018944486,35.95,77921.65,0.0,-0.63574,0.00013,30.58166]
[1777018945962,35.95,77921.65,0.0,-0.63574,0.00013,30.58166]
[1777018946057,35.96,77921.65,0.0,-0.63571,0.00013,30.58246]
[1777018946971,35.96,77921.65,0.0,-0.63571,0.00013,30.58246]
[1777018946979,35.96,77921.65,0.0,-0.63571,0.00013,30.58246]
[1777018946999,35.97,77921.65,0.0,-0.63568,0.00013,30.58329]
[1777018947994,35.97,77921.65,0.0,-0.63568,0.00013,30.58329]
[1777018948090,35.98,77921.65,0.0,-0.63563,0.00013,30.58481]
[1777018949122,35.98,77921.65,0.0,-0.63563,0.00013,30.58481]
[1777018949179,35.99,77918.36,0.0,-0.63602,0.00013,30.57238]
[1777018954184,36.01,77922.24,0.0,-0.63545,0.00013,30.58742]
[1777018958188,36.0,77927.49,0.0,-0.63483,0.00013,30.60689]
[1777018963193,35.97,77935.0,0.0,-0.63399,0.00013,30.63338]
[1777018963199,35.97,77935.0,0.0,-0.63399,0.00013,30.63338]
[1777018963208,35.97,77935.0,0.0,-0.63399,0.00013,30.63338]
[1777018964194,35.96,77934.59,0.0,-0.63406,0.00013,30.63124]
[1777018964215,35.96,77934.59,0.0,-0.63406,0.00013,30.63124]
[1777018964222,35.96,77934.59,0.0,-0.63406,0.00013,30.63124]
[1777018965195,35.96,77935.36,0.0,-0.63398,0.00013,30.63376]
[1777018970199,35.91,77932.17,0.0,-0.63456,0.00013,30.61624]
[1777018972315,35.89,77931.85,0.0,-0.63468,0.00013,30.61279]
[1777018972323,35.89,77931.85,0.0,-0.63468,0.00013,30.61279]
[1777018973202,35.88,77931.13,0.0,-0.63481,0.00013,30.6089]
[1777018975386,35.87,77931.53,0.0,-0.63483,0.00013,30.60851]
[1777018976206,35.86,77933.55,0.0,-0.6346,0.00013,30.61561]
[1777018977165,35.86,77933.55,0.0,-0.6346,0.00013,30.61561]
[1777018977207,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018977338,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018977472,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018977506,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018977530,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018977535,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018977545,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018977555,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018977560,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018977600,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018977610,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018977625,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018977676,35.85,77936.0,0.0,-0.63432,0.00013,30.62437]
[1777018978399,35.83,77938.02,0.0,-0.63413,0.00013,30.63045]
[1777018978723,35.83,77938.02,0.0,-0.63413,0.00013,30.63045]
[1777018980210,35.82,77932.48,0.0,-0.63488,0.00013,30.60742]
[1777018980421,35.82,77932.48,0.0,-0.63488,0.00013,30.60742]
[1777018981211,35.82,77933.49,0.0,-0.63478,0.00013,30.6106]
[1777018984860,35.79,77932.91,0.0,-0.63494,0.00013,30.60592]
[1777018984965,35.79,77932.91,0.0,-0.63494,0.00013,30.60592]
[1777018986051,35.79,77932.91,0.0,-0.63494,0.00013,30.60592]
[1777018986128,35.79,77932.91,0.0,-0.63494,0.00013,30.60592]
[1777018986193,35.75,77932.91,0.0,-0.63513,0.00013,30.60061]
[1777018986780,35.75,77982.11,0.0,-0.62876,0.00013,30.79481]
[1777018988231,35.73,77998.91,0.0,-0.62663,0.00013,30.85785]
[1777018990729,35.71,77995.99,0.0,-0.62712,0.00013,30.84396]
[1777018990830,35.69,77995.99,0.0,-0.62717,0.00013,30.84265]
[1777018993237,35.67,78003.91,0.0,-0.62622,0.00013,30.87082]
[1777018994238,35.66,78011.56,0.0,-0.62526,0.00013,30.89868]
[1777018997241,35.65,78005.04,0.0,-0.62614,0.00013,30.87312]
[1777018998242,35.65,77997.96,0.0,-0.62707,0.00013,30.84595]
[1777019003247,35.65,77995.31,0.0,-0.62742,0.00013,30.83576]
[1777019007927,35.65,77993.44,0.0,-0.62766,0.00013,30.82859]
[1777019007976,35.65,77993.44,0.0,-0.62766,0.00013,30.82866]
[1777019008855,35.65,77993.44,0.0,-0.62766,0.00013,30.82866]
[1777019008956,35.65,77993.44,0.0,-0.62765,0.00013,30.82875]
[1777019014258,35.65,77994.61,0.0,-0.6275,0.00013,30.83049]
[1777019014945,35.65,77994.61,0.0,-0.6275,0.00013,30.83049]
[1777019015003,35.65,77994.61,0.0,-0.6275,0.00013,30.83047]
[1777019020265,35.65,77995.93,0.0,-0.62734,0.00013,30.83541]
[1777019025270,35.65,77995.8,0.0,-0.62736,0.00013,30.83477]
[1777019030275,35.65,77995.44,0.0,-0.62741,0.00013,30.83332]
[1777019033278,35.65,77986.96,0.0,-0.62851,0.00013,30.80081]
[1777019037282,35.66,77981.87,0.0,-0.62913,0.00013,30.78207]
[1777019039454,35.67,77981.56,0.0,-0.62915,0.00013,30.7814]
[1777019040286,35.67,77981.82,0.0,-0.62911,0.00013,30.78265]
[1777019044290,35.68,77977.19,0.0,-0.62967,0.00013,30.76577]
[1777019048529,35.69,77976.97,0.0,-0.62965,0.00013,30.76609]
[1777019049231,35.69,77976.97,0.0,-0.62965,0.00013,30.76626]
[1777019051248,35.7,77981.72,0.0,-0.62902,0.00013,30.78506]
[1777019051619,35.7,77981.72,0.0,-0.62902,0.00013,30.78506]
[1777019052254,35.7,77981.72,0.0,-0.62901,0.00013,30.78523]
[1777019057288,35.71,77976.14,0.0,-0.6297,0.00013,30.76449]
[1777019061315,35.71,77983.16,0.0,-0.62876,0.00013,30.79249]
[1777019066321,35.71,77988.59,0.0,-0.62807,0.00013,30.81313]
[1777019068061,35.71,77988.99,0.0,-0.62802,0.00013,30.81454]
[1777019068163,35.71,77988.99,0.0,-0.62803,0.00013,30.8144]
[1777019072149,35.71,77988.51,0.0,-0.62811,0.00013,30.80919]
[1777019072169,35.7,77988.51,0.0,-0.62812,0.00013,30.80909]
[1777019074329,35.7,77983.38,0.0,-0.62879,0.00013,30.78921]
[1777019079082,35.71,77981.31,0.0,-0.62903,0.00013,30.78173]
[1777019080335,35.71,77970.14,0.0,-0.63047,0.00013,30.73856]
[1777019085340,35.73,77968.87,0.0,-0.63058,0.00013,30.73521]
[1777019090345,35.74,77969.54,0.0,-0.63044,0.00013,30.73905]
[1777019095352,35.75,77960.66,0.0,-0.63155,0.00013,30.70538]
[1777019096266,35.75,77960.66,0.0,-0.63155,0.00013,30.70538]
[1777019096357,35.75,77960.21,0.0,-0.63162,0.00013,30.70344]
[1777019098512,35.74,77958.46,0.0,-0.63189,0.00013,30.69519]
[1777019099222,35.73,77958.46,0.0,-0.63193,0.00013,30.69412]
[1777019099449,35.73,77958.46,0.0,-0.63193,0.00013,30.69412]
[1777019100361,35.72,77955.21,0.0,-0.63239,0.00013,30.68023]
[1777019105367,35.68,77952.69,0.0,-0.63288,0.00013,30.66578]
[1777019109622,35.65,77952.12,0.0,-0.63306,0.00013,30.66062]
[1777019110074,35.65,77952.12,0.0,-0.63306,0.00013,30.66062]
[1777019116378,35.61,77951.89,0.0,-0.63323,0.00013,30.65565]
[1777019120382,35.6,77946.6,0.0,-0.63397,0.00013,30.63294]
[1777019122384,35.59,77938.59,0.0,-0.63503,0.00013,30.60011]
[1777019125317,35.59,77935.1,0.0,-0.63549,0.00013,30.58593]
[1777019125387,35.59,77934.57,0.0,-0.63556,0.00013,30.5838]
[1777019127389,35.6,77928.72,0.0,-0.63631,0.00013,30.56029]
[1777019132396,35.6,77926.5,0.0,-0.63658,0.00013,30.54915]
[1777019137401,35.61,77924.69,0.0,-0.63678,0.00013,30.54269]
[1777019142407,35.62,77923.71,0.0,-0.63687,0.00013,30.53964]
[1777019145408,35.61,77905.76,0.0,-0.63924,0.00013,30.4645]
[1777019150413,35.59,77901.96,0.0,-0.6398,0.00013,30.44688]
[1777019155418,35.58,77902.58,0.0,-0.63977,0.00013,30.44795]
[1777019160423,35.57,77899.81,0.0,-0.64016,0.00013,30.43543]
[1777019165428,35.57,77899.65,0.0,-0.64021,0.00013,30.43397]
[1777019170433,35.56,77903.66,0.0,-0.63972,0.00013,30.44976]
[1777019175438,35.55,77903.6,0.0,-0.63977,0.00013,30.44822]
[1777019180443,35.54,77903.44,0.0,-0.63983,0.00013,30.44654]
[1777019185448,35.53,77902.98,0.0,-0.63992,0.00013,30.44377]
[1777019190453,35.53,77902.4,0.0,-0.64001,0.00013,30.44071]
[1777019191454,35.53,77891.54,0.0,-0.64142,0.00013,30.39246]
[1777019193456,35.53,77899.21,0.0,-0.64043,0.00013,30.42474]
[1777019198461,35.52,77901.49,0.0,-0.64016,0.00013,30.43336]
[1777019201464,35.51,77908.86,0.0,-0.63924,0.00013,30.46308]
[1777019206469,35.5,77907.17,0.0,-0.63953,0.00013,30.45397]
[1777019212475,35.48,77904.77,0.0,-0.63991,0.00013,30.44198]
[1777019218481,35.47,77906.16,0.0,-0.63978,0.00013,30.4462]
[1777019224467,35.46,77902.61,0.0,-0.64028,0.00013,30.43038]
[1777019229502,35.45,77905.92,0.0,-0.63987,0.00013,30.44349]
[1777019234508,35.45,77905.86,0.0,-0.63991,0.00013,30.4424]
[1777019238512,35.44,77912.88,0.0,-0.63903,0.00013,30.47073]
[1777019243517,35.43,77912.11,0.0,-0.63917,0.00013,30.46622]
[1777019248522,35.42,77910.78,0.0,-0.63938,0.00013,30.45969]
[1777019253527,35.41,77911.83,0.0,-0.63928,0.00013,30.46031]
[1777019258532,35.44,77910.59,0.0,-0.63932,0.00013,30.45876]
[1777019263537,35.47,77910.66,0.0,-0.63921,0.00013,30.46207]
[1777019268542,35.5,77910.42,0.0,-0.63912,0.00013,30.46463]
[1777019273547,35.53,77914.35,0.0,-0.6385,0.00013,30.48401]
[1777019276550,35.53,77920.3,0.0,-0.63769,0.00013,30.5095]
[1777019277298,35.53,77920.3,0.0,-0.63769,0.00013,30.5095]
[1777019277363,35.54,77920.3,0.0,-0.63768,0.00013,30.50977]
[1777019282556,35.54,77921.32,0.0,-0.63751,0.00013,30.51504]
[1777019286560,35.55,77929.13,0.0,-0.63649,0.00013,30.54735]
[1777019291565,35.54,77932.8,0.0,-0.63603,0.00013,30.56171]
[1777019296570,35.54,77929.81,0.0,-0.63645,0.00013,30.54878]
[1777019301575,35.54,77930.43,0.0,-0.63636,0.00013,30.55134]
[1777019304578,35.54,77922.8,0.0,-0.63735,0.00013,30.52025]
[1777019309583,35.54,77920.47,0.0,-0.63763,0.00013,30.51133]
[1777019311585,35.55,77912.9,0.0,-0.6386,0.00013,30.47775]
[1777019314682,35.56,77913.37,0.0,-0.63851,0.00013,30.48056]
[1777019315589,35.56,77913.9,0.0,-0.63843,0.00013,30.483]
[1777019318592,35.54,77907.66,0.0,-0.6393,0.00013,30.45564]
[1777019323597,35.53,77901.88,0.0,-0.64011,0.00013,30.42978]
[1777019325599,35.53,77893.69,0.0,-0.64117,0.00013,30.39539]
[1777019330604,35.53,77892.98,0.0,-0.64126,0.00013,30.39241]
[1777019335609,35.53,77894.31,0.0,-0.6411,0.00013,30.39773]
[1777019340614,35.52,77894.78,0.0,-0.64105,0.00013,30.39928]
[1777019345619,35.52,77895.97,0.0,-0.64092,0.00013,30.40378]
[1777019350625,35.51,77895.91,0.0,-0.64094,0.00013,30.40301]
[1777019355630,35.51,77895.31,0.0,-0.64103,0.00013,30.40019]
[1777019360635,35.51,77897.2,0.0,-0.6408,0.00013,30.4076]
[1777019365640,35.5,77896.51,0.0,-0.64091,0.00013,30.40425]
[1777019370646,35.5,77897.05,0.0,-0.64085,0.00013,30.40617]
[1777019375651,35.5,77895.1,0.0,-0.64112,0.00013,30.3947]
[1777019380657,35.5,77894.77,0.0,-0.64117,0.00013,30.3932]
[1777019385662,35.5,77894.79,0.0,-0.64117,0.00013,30.39323]
[1777019391652,35.5,77894.66,0.0,-0.64119,0.00013,30.39259]
[1777019393665,35.5,77889.0,0.0,-0.64191,0.00013,30.36907]
[1777019398678,35.5,77888.66,0.0,-0.64193,0.00013,30.3683]
[1777019403683,35.51,77890.63,0.0,-0.64167,0.00013,30.37686]
[1777019408688,35.51,77887.9,0.0,-0.64201,0.00013,30.36571]
[1777019409689,35.51,77880.56,0.0,-0.64295,0.00013,30.33496]
[1777019411406,35.52,77876.62,0.0,-0.64344,0.00013,30.31887]
[1777019412693,35.52,77864.08,0.0,-0.64504,0.00013,30.26573]
[1777019418699,35.53,77870.64,0.0,-0.64413,0.00013,30.29569]
[1777019423703,35.53,77876.56,0.0,-0.64338,0.00013,30.32051]
[1777019428708,35.53,77876.18,0.0,-0.64345,0.00013,30.31828]
[1777019433713,35.53,77872.56,0.0,-0.64394,0.00013,30.29966]
[1777019435715,35.53,77861.97,0.0,-0.64527,0.00013,30.25542]
[1777019441618,35.56,77864.47,0.0,-0.64484,0.00013,30.26932]
[1777019446726,35.57,77864.84,0.0,-0.64473,0.00013,30.27301]
[1777019452732,35.58,77869.84,0.0,-0.64405,0.00013,30.29541]
[1777019457737,35.59,77867.87,0.0,-0.64428,0.00013,30.28758]
[1777019462742,35.59,77867.39,0.0,-0.64432,0.00013,30.2861]
[1777019466746,35.6,77860.6,0.0,-0.64518,0.00013,30.25776]
[1777019467747,35.6,77855.13,0.0,-0.64586,0.00013,30.23473]
[1777019470750,35.61,77848.34,0.0,-0.64671,0.00013,30.20618]
[1777019475755,35.62,77846.87,0.0,-0.64686,0.00013,30.20119]
[1777019480760,35.62,77847.99,0.0,-0.64669,0.00013,30.20665]
[1777019485765,35.62,77847.37,0.0,-0.64676,0.00013,30.20448]
[1777019490770,35.63,77842.86,0.0,-0.64731,0.00013,30.18587]
[1777019494774,35.63,77848.64,0.0,-0.64657,0.00013,30.208]
[1777019499779,35.63,77847.53,0.0,-0.64672,0.00013,30.20318]
[1777019505785,35.63,77848.45,0.0,-0.64661,0.00013,30.20663]
[1777019510793,35.62,77851.29,0.0,-0.64628,0.00013,30.21781]
[1777019515798,35.61,77850.29,0.0,-0.64644,0.00013,30.21255]
[1777019521804,35.61,77850.87,0.0,-0.6464,0.00013,30.21414]
[1777019526809,35.6,77851.47,0.0,-0.64635,0.00013,30.21591]
[1777019531814,35.6,77850.86,0.0,-0.64645,0.00013,30.21265]
[1777019536819,35.59,77852.54,0.0,-0.64626,0.00013,30.21918]
[1777019541824,35.57,77851.65,0.0,-0.64646,0.00013,30.21261]
[1777019547830,35.54,77852.77,0.0,-0.64643,0.00013,30.21401]
[1777019553785,35.5,77853.71,0.0,-0.6465,0.00013,30.20943]
[1777019558841,35.47,77853.61,0.0,-0.64664,0.00013,30.20517]
[1777019563845,35.44,77847.02,0.0,-0.64761,0.00013,30.17287]
[1777019568850,35.42,77842.69,0.0,-0.64826,0.00013,30.15106]
[1777019573855,35.41,77844.13,0.0,-0.64814,0.00013,30.15536]
[1777019576858,35.4,77849.78,0.0,-0.64745,0.00013,30.17894]
[1777019581863,35.38,77851.74,0.0,-0.64728,0.00013,30.18477]
[1777019586868,35.36,77850.36,0.0,-0.64755,0.00013,30.17618]
[1777019591873,35.34,77850.87,0.0,-0.64757,0.00013,30.17575]
[1777019596878,35.32,77847.39,0.0,-0.64809,0.00013,30.15827]
[1777019602741,35.31,77845.54,0.0,-0.64841,0.00013,30.14772]
[1777019607890,35.3,77842.4,0.0,-0.64883,0.00013,30.13344]
[1777019613896,35.24,77843.96,0.0,-0.64893,0.00013,30.12817]
[1777019618900,35.18,77841.76,0.0,-0.64945,0.00013,30.11109]
[1777019623905,35.14,77840.02,0.0,-0.64987,0.00013,30.09755]
[1777019628910,35.11,77835.1,0.0,-0.65064,0.00013,30.07136]
[1777019633915,35.09,77834.69,0.0,-0.65079,0.00013,30.06639]
[1777019638920,35.07,77837.07,0.0,-0.65058,0.00013,30.07406]
[1777019643925,35.05,77836.49,0.0,-0.65073,0.00013,30.06903]
[1777019648930,35.04,77835.68,0.0,-0.6509,0.00013,30.06345]
[1777019653935,35.02,77834.73,0.0,-0.65107,0.00013,30.05768]
[1777019658940,35.02,77835.13,0.0,-0.65106,0.00013,30.05817]
[1777019663945,35.01,77834.41,0.0,-0.65119,0.00013,30.05394]
[1777019668950,35.0,77833.03,0.0,-0.65139,0.00013,30.04699]
[1777019670952,35.0,77804.36,0.0,-0.65514,0.00013,29.91581]
[1777019672954,34.99,77798.71,0.0,-0.65591,0.00013,29.88614]
[1777019677959,34.97,77800.98,0.0,-0.65571,0.00013,29.89349]
[1777019682964,34.96,77797.57,0.0,-0.65622,0.00013,29.87554]
[1777019687969,34.94,77801.34,0.0,-0.6558,0.00013,29.89047]
[1777019692974,34.92,77805.11,0.0,-0.6554,0.00013,29.90504]
[1777019697979,34.9,77806.19,0.0,-0.65534,0.00013,29.90745]
[1777019702984,34.89,77804.23,0.0,-0.65565,0.00013,29.89646]
[1777019706988,34.88,77797.97,0.0,-0.6565,0.00013,29.86649]
[1777019712905,34.87,77801.16,0.0,-0.65614,0.00013,29.8796]
[1777019713912,34.87,77786.71,0.0,-0.65801,0.00013,29.81243]
[1777019718948,34.87,77786.58,0.0,-0.65803,0.00013,29.81193]
[1777019723984,34.88,77781.41,0.0,-0.65868,0.00013,29.78839]
[1777019729019,34.88,77778.45,0.0,-0.65907,0.00013,29.77419]
[1777019735033,34.88,77773.6,0.0,-0.65971,0.00013,29.74847]
[1777019738036,34.88,77779.6,0.0,-0.6589,0.00013,29.77781]
[1777019743041,34.9,77778.13,0.0,-0.65903,0.00013,29.77288]
[1777019747045,34.91,77765.41,0.0,-0.66062,0.00013,29.7149]
[1777019752050,34.93,77765.82,0.0,-0.66048,0.00013,29.71955]
[1777019757054,34.93,77769.48,0.0,-0.65998,0.00013,29.73764]
[1777019761058,34.93,77775.93,0.0,-0.65915,0.00013,29.76803]
[1777019766063,34.92,77781.74,0.0,-0.65843,0.00013,29.79398]
[1777019771068,34.91,77783.16,0.0,-0.6583,0.00013,29.79906]
[1777019776073,34.9,77784.3,0.0,-0.65819,0.00013,29.80288]
[1777019781078,34.9,77783.86,0.0,-0.65829,0.00013,29.79947]
[1777019786083,34.89,77789.2,0.0,-0.65765,0.00013,29.82276]
[1777019791120,34.88,77787.7,0.0,-0.6579,0.00013,29.81121]
[1777019796125,34.87,77786.49,0.0,-0.65809,0.00013,29.80458]
[1777019801130,34.86,77787.38,0.0,-0.658,0.00013,29.80791]
[1777019803132,34.86,77795.4,0.0,-0.65698,0.00013,29.84469]
[1777019805134,34.86,77788.47,0.0,-0.65789,0.00013,29.81194]
[1777019810139,34.85,77788.13,0.0,-0.65796,0.00013,29.80956]
[1777019815144,34.85,77789.02,0.0,-0.65786,0.00013,29.81299]
[1777019819148,34.84,77782.09,0.0,-0.65879,0.00013,29.77957]
[1777019824153,34.83,77784.16,0.0,-0.65856,0.00013,29.78828]
[1777019829158,34.83,77786.01,0.0,-0.65833,0.00013,29.79651]
[1777019830159,34.83,77797.51,0.0,-0.65683,0.00013,29.85022]
[1777019835164,34.83,77797.36,0.0,-0.65685,0.00013,29.84964]
[1777019840169,34.84,77792.5,0.0,-0.65744,0.00013,29.82816]
[1777019845174,34.85,77793.5,0.0,-0.65729,0.00013,29.83371]
[1777019850179,34.85,77794.86,0.0,-0.6571,0.00013,29.84046]
[1777019855183,34.85,77794.74,0.0,-0.65712,0.00013,29.83709]
[1777019860188,34.85,77794.46,0.0,-0.65714,0.00013,29.83617]
[1777019865193,34.85,77796.22,0.0,-0.65691,0.00013,29.84458]
[1777019870198,34.85,77800.83,0.0,-0.65632,0.00013,29.86574]
[1777019875203,34.84,77804.37,0.0,-0.6559,0.00013,29.88078]
[1777019880208,34.84,77803.54,0.0,-0.65604,0.00013,29.87573]
[1777019885213,34.83,77803.25,0.0,-0.65611,0.00013,29.87337]
[1777019891151,34.82,77806.61,0.0,-0.65572,0.00013,29.88757]
[1777019896186,34.81,77806.58,0.0,-0.65576,0.00013,29.88625]
[1777019901221,34.81,77807.02,0.0,-0.65573,0.00013,29.88719]
[1777019906233,34.8,77808.12,0.0,-0.65562,0.00013,29.89119]
[1777019911239,34.79,77808.55,0.0,-0.65561,0.00013,29.8892]
[1777019916244,34.79,77808.83,0.0,-0.6556,0.00013,29.8896]
[1777019921250,34.78,77809.06,0.0,-0.65559,0.00013,29.88987]
[1777019926255,34.78,77809.08,0.0,-0.65561,0.00013,29.88929]
[1777019931260,34.77,77808.88,0.0,-0.65566,0.00013,29.88778]
[1777019936265,34.77,77808.13,0.0,-0.65577,0.00013,29.88375]
[1777019941270,34.77,77809.05,0.0,-0.65566,0.00013,29.88759]
[1777019946275,34.76,77810.46,0.0,-0.6555,0.00013,29.8935]
[1777019951280,34.76,77811.66,0.0,-0.65536,0.00013,29.89832]
[1777019956285,34.75,77811.63,0.0,-0.65539,0.00013,29.89751]
[1777019961290,34.75,77811.01,0.0,-0.65548,0.00013,29.89416]
[1777019964293,34.77,77819.11,0.0,-0.65435,0.00013,29.93393]
[1777019965294,34.77,77826.97,0.0,-0.6533,0.00013,29.97079]
[1777019970299,34.79,77824.97,0.0,-0.65345,0.00013,29.96509]
[1777019975305,34.81,77827.4,0.0,-0.65306,0.00013,29.97593]
[1777019980310,34.83,77828.84,0.0,-0.65281,0.00013,29.98461]
[1777019985315,34.84,77832.82,0.0,-0.65225,0.00013,30.00397]
[1777019990320,34.84,77834.26,0.0,-0.65204,0.00013,30.01107]
[1777019995325,34.84,77834.63,0.0,-0.65198,0.00013,30.01316]
[1777020000332,34.85,77835.94,0.0,-0.6518,0.00013,30.01923]
[1777020005336,34.85,77836.64,0.0,-0.65171,0.00013,30.02235]
[1777020010341,34.84,77837.21,0.0,-0.65164,0.00013,30.02476]
[1777020015346,34.84,77837.13,0.0,-0.65166,0.00013,30.02422]
[1777020020351,34.84,77838.36,0.0,-0.65151,0.00013,30.02955]
[1777020025360,34.84,77838.19,0.0,-0.65154,0.00013,30.02845]
[1777020027362,34.84,77843.98,0.0,-0.65079,0.00013,30.05431]
[1777020032367,34.83,77846.97,0.0,-0.65046,0.00013,30.06316]
[1777020037372,34.82,77846.58,0.0,-0.65055,0.00013,30.06016]
[1777020042377,34.81,77847.09,0.0,-0.65052,0.00013,30.06143]
[1777020047382,34.8,77847.98,0.0,-0.65043,0.00013,30.06444]
[1777020052387,34.8,77844.79,0.0,-0.65088,0.00013,30.04927]
[1777020057392,34.79,77844.47,0.0,-0.65093,0.00013,30.04749]
[1777020063356,34.79,77844.19,0.0,-0.65097,0.00013,30.04597]
[1777020068391,34.79,77842.99,0.0,-0.65113,0.00013,30.04052]
[1777020073410,34.79,77844.38,0.0,-0.65096,0.00013,30.04664]
[1777020078415,34.79,77842.58,0.0,-0.6512,0.00013,30.0383]
[1777020083420,34.79,77842.24,0.0,-0.65124,0.00013,30.03677]
[1777020088425,34.79,77842.56,0.0,-0.6512,0.00013,30.03822]
[1777020093430,34.79,77838.78,0.0,-0.6517,0.00013,30.01834]
[1777020098435,34.79,77839.47,0.0,-0.6516,0.00013,30.02184]
[1777020103440,34.8,77834.69,0.0,-0.65221,0.00013,30.00068]
[1777020105442,34.79,77824.3,0.0,-0.6536,0.00013,29.95216]
[1777020110447,34.75,77823.41,0.0,-0.65391,0.00013,29.94198]
[1777020111448,34.74,77817.82,0.0,-0.65467,0.00013,29.91536]
[1777020113450,34.73,77812.04,0.0,-0.65547,0.00013,29.88723]
[1777020118455,34.72,77807.07,0.0,-0.6562,0.00013,29.86159]
[1777020123460,34.73,77801.25,0.0,-0.65687,0.00013,29.83727]
[1777020128465,34.76,77798.87,0.0,-0.65706,0.00013,29.83023]
[1777020134471,34.79,77795.18,0.0,-0.65741,0.00013,29.81743]
[1777020139476,34.81,77796.34,0.0,-0.65716,0.00013,29.82595]
[1777020144481,34.83,77793.68,0.0,-0.65743,0.00013,29.8162]
[1777020149486,34.84,77792.42,0.0,-0.65752,0.00013,29.81268]
[1777020154491,34.86,77792.49,0.0,-0.65746,0.00013,29.81206]
[1777020159497,34.87,77791.92,0.0,-0.65747,0.00013,29.81138]
[1777020164502,34.88,77789.68,0.0,-0.65772,0.00013,29.80254]
[1777020168506,34.89,77781.63,0.0,-0.6587,0.00013,29.76681]
[1777020173511,34.91,77784.1,0.0,-0.65831,0.00013,29.78072]
[1777020178518,34.92,77787.24,0.0,-0.65785,0.00013,29.79705]
[1777020180520,34.92,77793.2,0.0,-0.65708,0.00013,29.82477]
[1777020185525,34.92,77788.92,0.0,-0.65763,0.00013,29.80509]
[1777020190530,34.92,77787.83,0.0,-0.65775,0.00013,29.80066]
[1777020195535,34.93,77785.48,0.0,-0.65803,0.00013,29.79048]
[1777020200540,34.93,77782.19,0.0,-0.65847,0.00013,29.77482]
[1777020202541,34.91,77776.74,0.0,-0.65923,0.00013,29.74741]
[1777020205544,34.89,77752.93,0.0,-0.66241,0.00013,29.63132]
[1777020206545,34.88,77746.64,0.0,-0.66327,0.00013,29.59978]
[1777020211550,34.84,77749.84,0.0,-0.66307,0.00013,29.60497]
[1777020213552,34.82,77756.31,0.0,-0.66232,0.00013,29.63311]
[1777020215554,34.8,77762.26,0.0,-0.66164,0.00013,29.65836]
[1777020220559,34.76,77761.95,0.0,-0.66188,0.00013,29.65004]
[1777020226564,34.72,77767.49,0.0,-0.66138,0.00013,29.66909]
[1777020232545,34.68,77767.63,0.0,-0.66155,0.00013,29.66357]
[1777020234559,34.68,77766.19,0.0,-0.66174,0.00013,29.65661]
[1777020235566,34.68,77780.19,0.0,-0.65989,0.00013,29.72402]
[1777020240581,34.66,77774.68,0.0,-0.66072,0.00013,29.69415]
[1777020244585,34.65,77782.33,0.0,-0.65977,0.00013,29.72902]
[1777020249590,34.66,77781.72,0.0,-0.65978,0.00013,29.72826]
[1777020254595,34.68,77781.98,0.0,-0.65967,0.00013,29.73203]
[1777020259600,34.69,77781.52,0.0,-0.65967,0.00013,29.73188]
[1777020264605,34.7,77780.88,0.0,-0.6597,0.00013,29.73067]
[1777020269610,34.71,77780.05,0.0,-0.65976,0.00013,29.72828]
[1777020274615,34.72,77780.27,0.0,-0.65971,0.00013,29.72751]
[1777020279878,34.73,77779.94,0.0,-0.65972,0.00013,29.72705]
[1777020283624,34.73,77774.54,0.0,-0.66041,0.00013,29.7018]
[1777020285626,34.73,77768.69,0.0,-0.66116,0.00013,29.67446]
[1777020290640,34.74,77768.44,0.0,-0.66116,0.00013,29.67445]
[1777020295646,34.71,77772.22,0.0,-0.66079,0.00013,29.68845]
[1777020300651,34.68,77771.73,0.0,-0.66104,0.00013,29.67986]
[1777020305656,34.65,77770.77,0.0,-0.6613,0.00013,29.67045]
[1777020310661,34.62,77772.37,0.0,-0.66122,0.00013,29.67395]
[1777020315666,34.6,77772.3,0.0,-0.66133,0.00013,29.67017]
[1777020320671,34.58,77771.72,0.0,-0.66149,0.00013,29.66465]
[1777020325676,34.57,77774.24,0.0,-0.66123,0.00013,29.67419]
[1777020330681,34.55,77774.46,0.0,-0.66127,0.00013,29.67305]
[1777020335686,34.54,77774.85,0.0,-0.66129,0.00013,29.66998]
[1777020336687,34.54,77787.03,0.0,-0.65972,0.00013,29.72732]
[1777020341692,34.51,77790.58,0.0,-0.65936,0.00013,29.74046]
[1777020346697,34.49,77790.66,0.0,-0.65945,0.00013,29.73764]
[1777020351702,34.52,77788.94,0.0,-0.65953,0.00013,29.73429]
[1777020356707,34.55,77790.81,0.0,-0.65918,0.00013,29.74669]
[1777020361712,34.56,77790.05,0.0,-0.65919,0.00013,29.74607]
[1777020367718,34.6,77802.23,0.0,-0.65743,0.00013,29.80877]
[1777020368719,34.61,77808.48,0.0,-0.65658,0.00013,29.8393]
[1777020372723,34.64,77801.92,0.0,-0.65728,0.00013,29.8137]
[1777020377728,34.68,77799.52,0.0,-0.65741,0.00013,29.80851]
[1777020382733,34.71,77802.82,0.0,-0.65683,0.00013,29.82874]
[1777020387738,34.74,77802.9,0.0,-0.65671,0.00013,29.83292]
[1777020392743,34.76,77801.72,0.0,-0.65678,0.00013,29.82744]
[1777020398749,34.77,77802.54,0.0,-0.65658,0.00013,29.83416]
[1777020404750,34.79,77804.28,0.0,-0.6563,0.00013,29.84418]
[1777020409763,34.79,77808.57,0.0,-0.65571,0.00013,29.86501]
[1777020414767,34.8,77807.48,0.0,-0.65583,0.00013,29.86051]
[1777020419772,34.8,77808.81,0.0,-0.65565,0.00013,29.86693]
[1777020422775,34.8,77818.55,0.0,-0.65439,0.00013,29.91142]
[1777020427780,34.79,77820.69,0.0,-0.65417,0.00013,29.91954]
[1777020432785,34.78,77817.61,0.0,-0.6546,0.00013,29.90444]
[1777020438791,34.77,77815.74,0.0,-0.65486,0.00013,29.89523]
[1777020443796,34.77,77814.84,0.0,-0.65499,0.00013,29.89085]
[1777020448801,34.77,77815.07,0.0,-0.65496,0.00013,29.8918]
[1777020453806,34.77,77820.54,0.0,-0.65427,0.00013,29.91347]
[1777020458811,34.77,77823.87,0.0,-0.65383,0.00013,29.92911]
[1777020463816,34.78,77825.41,0.0,-0.6536,0.00013,29.93694]
[1777020468821,34.78,77827.68,0.0,-0.65328,0.00013,29.94796]
[1777020473826,34.78,77828.06,0.0,-0.65322,0.00013,29.95005]
[1777020478831,34.78,77830.66,0.0,-0.65289,0.00013,29.96172]
[1777020483836,34.78,77831.35,0.0,-0.65281,0.00013,29.96462]
[1777020488841,34.78,77830.62,0.0,-0.65291,0.00013,29.96112]
[1777020493846,34.78,77838.13,0.0,-0.65194,0.00013,29.9947]
[1777020498851,34.76,77841.66,0.0,-0.65153,0.00013,30.00907]
[1777020503856,34.75,77842.27,0.0,-0.65149,0.00013,30.01044]
[1777020508861,34.75,77839.46,0.0,-0.65189,0.00013,29.99676]
[1777020513866,34.74,77839.49,0.0,-0.65192,0.00013,29.99323]
[1777020518871,34.74,77839.1,0.0,-0.65199,0.00013,29.99093]
[1777020523876,34.74,77833.4,0.0,-0.65274,0.00013,29.96489]
[1777020528881,34.74,77873.02,0.0,-0.64754,0.00013,30.14307]
[1777020530882,34.73,77852.38,0.0,-0.6503,0.00013,30.0493]
[1777020533885,34.72,77861.55,0.0,-0.64912,0.00013,30.08972]
[1777020536888,34.72,77854.33,0.0,-0.6501,0.00013,30.05639]
[1777020541893,34.71,77852.61,0.0,-0.65034,0.00013,30.04808]
[1777020546898,34.71,77853.83,0.0,-0.6502,0.00013,30.05287]
[1777020552904,34.7,77855.12,0.0,-0.65006,0.00013,30.05793]
[1777020555907,34.7,77848.45,0.0,-0.65094,0.00013,30.02774]
[1777020560912,34.71,77849.16,0.0,-0.65082,0.00013,30.03184]
[1777020565874,34.7,77855.14,0.0,-0.65005,0.00013,30.05809]
[1777020570908,34.69,77862.01,0.0,-0.6492,0.00013,30.08739]
[1777020575927,34.68,77866.16,0.0,-0.64873,0.00013,30.10102]
[1777020580932,34.67,77867.4,0.0,-0.64861,0.00013,30.10512]
[1777020585937,34.65,77870.18,0.0,-0.6483,0.00013,30.11573]
[1777020590942,34.63,77878.84,0.0,-0.64725,0.00013,30.15154]
[1777020595947,34.62,77877.81,0.0,-0.64744,0.00013,30.14511]
[1777020600952,34.61,77876.86,0.0,-0.64764,0.00013,30.1387]
[1777020605957,34.59,77877.31,0.0,-0.64763,0.00013,30.13932]
[1777020608960,34.59,77870.6,0.0,-0.64852,0.00013,30.10913]
[1777020613965,34.59,77873.01,0.0,-0.64822,0.00013,30.11944]
[1777020618970,34.59,77869.85,0.0,-0.64864,0.00013,30.10506]
[1777020623975,34.59,77870.22,0.0,-0.6486,0.00013,30.10657]
[1777020629981,34.58,77875.79,0.0,-0.64789,0.00013,30.13061]
[1777020634986,34.57,77875.41,0.0,-0.64798,0.00013,30.12498]
[1777020640992,34.58,77850.99,0.0,-0.65119,0.00013,30.01559]
[1777020643995,34.59,77844.56,0.0,-0.65197,0.00013,29.98832]
[1777020649000,34.61,77845.58,0.0,-0.65175,0.00013,29.99578]
[1777020654005,34.63,77844.34,0.0,-0.65184,0.00013,29.99232]
[1777020659011,34.64,77844.05,0.0,-0.65184,0.00013,29.99233]
[1777020664016,34.64,77843.69,0.0,-0.65185,0.00013,29.99185]
[1777020668020,34.65,77851.08,0.0,-0.65084,0.00013,30.02664]
[1777020674027,34.65,77847.54,0.0,-0.6513,0.00013,30.01079]
[1777020675028,34.64,77892.91,0.0,-0.64536,0.00013,30.21196]
[1777020679032,34.61,77882.47,0.0,-0.6469,0.00013,30.16096]
[1777020684036,34.58,77890.51,0.0,-0.64594,0.00013,30.19331]
[1777020689041,34.57,77885.18,0.0,-0.64673,0.00013,30.1672]
[1777020694046,34.55,77883.91,0.0,-0.64696,0.00013,30.15691]
[1777020699052,34.55,77880.18,0.0,-0.64749,0.00013,30.13932]
[1777020704058,34.54,77880.38,0.0,-0.64749,0.00013,30.13941]
[1777020709063,34.54,77880.27,0.0,-0.64752,0.00013,30.1384]
[1777020712066,34.53,77887.42,0.0,-0.64659,0.00013,30.16964]
[1777020717071,34.52,77885.37,0.0,-0.64691,0.00013,30.15926]
[1777020723078,34.51,77885.87,0.0,-0.64688,0.00013,30.1602]
[1777020725080,34.51,77879.92,0.0,-0.64767,0.00013,30.13357]
[1777020730085,34.51,77879.62,0.0,-0.64772,0.00013,30.13219]
[1777020736091,34.51,77880.08,0.0,-0.64766,0.00013,30.13407]
[1777020740097,34.51,77871.6,0.0,-0.64877,0.00013,30.09652]
[1777020745102,34.52,77872.19,0.0,-0.64866,0.00013,30.10021]
[1777020750107,34.53,77875.65,0.0,-0.64818,0.00013,30.1163]
[1777020755112,34.53,77875.61,0.0,-0.64819,0.00013,30.11325]
[1777020760117,34.53,77876.67,0.0,-0.64805,0.00013,30.11809]
[1777020765122,34.53,77877.06,0.0,-0.648,0.00013,30.11972]
[1777020770127,34.53,77877.17,0.0,-0.64799,0.00013,30.1201]
[1777020775132,34.53,77873.14,0.0,-0.64852,0.00013,30.10232]
[1777020780137,34.53,77873.98,0.0,-0.6484,0.00013,30.10639]
[1777020785142,34.53,77876.05,0.0,-0.64812,0.00013,30.11573]
[1777020790147,34.53,77877.58,0.0,-0.64793,0.00013,30.12227]
[1777020795152,34.53,77875.39,0.0,-0.64822,0.00013,30.11226]
[1777020800157,34.53,77874.18,0.0,-0.64838,0.00013,30.10695]
[1777020805162,34.53,77874.3,0.0,-0.64836,0.00013,30.10758]
[1777020810167,34.53,77873.73,0.0,-0.64843,0.00013,30.1051]
[1777020816173,34.53,77876.43,0.0,-0.6481,0.00013,30.11392]
[1777020819176,34.52,77882.95,0.0,-0.64725,0.00013,30.14259]
[1777020824181,34.52,77883.08,0.0,-0.64726,0.00013,30.14211]
[1777020829186,34.51,77885.3,0.0,-0.64701,0.00013,30.15088]
[1777020834191,34.5,77882.65,0.0,-0.64739,0.00013,30.13819]
[1777020839196,34.5,77882.57,0.0,-0.64742,0.00013,30.13722]
[1777020844201,34.49,77882.63,0.0,-0.64743,0.00013,30.13693]
[1777020849206,34.49,77882.7,0.0,-0.64743,0.00013,30.1368]
[1777020854211,34.49,77883.83,0.0,-0.6473,0.00013,30.14138]
[1777020859216,34.48,77885.32,0.0,-0.64712,0.00013,30.14725]
[1777020864221,34.48,77884.76,0.0,-0.64722,0.00013,30.14418]
[1777020869226,34.47,77884.17,0.0,-0.64731,0.00013,30.14115]
[1777020875232,34.47,77884.07,0.0,-0.64735,0.00013,30.13727]
[1777020880237,34.47,77884.02,0.0,-0.64736,0.00013,30.13678]
[1777020886243,34.47,77883.77,0.0,-0.64741,0.00013,30.1354]
[1777020891248,34.47,77883.31,0.0,-0.64747,0.00013,30.1332]
[1777020897202,34.47,77879.31,0.0,-0.64799,0.00013,30.11559]
[1777020902237,34.47,77885.12,0.0,-0.64723,0.00013,30.14145]
[1777020907273,34.46,77886.07,0.0,-0.64712,0.00013,30.14507]
[1777020912287,34.46,77884.6,0.0,-0.64732,0.00013,30.13823]
[1777020917292,34.46,77882.86,0.0,-0.64756,0.00013,30.13036]
[1777020922297,34.46,77880.99,0.0,-0.6478,0.00013,30.12216]
[1777020927043,34.47,77877.57,0.0,-0.64824,0.00013,30.10737]
[1777020928303,34.47,77871.36,0.0,-0.64905,0.00013,30.07981]
[1777020933308,34.48,77870.71,0.0,-0.6491,0.00013,30.07531]
[1777020938313,34.49,77869.98,0.0,-0.64916,0.00013,30.07337]
[1777020943319,34.5,77866.24,0.0,-0.64961,0.00013,30.05793]
[1777020948324,34.51,77866.93,0.0,-0.64947,0.00013,30.06228]
[1777020953329,34.51,77868.0,0.0,-0.64931,0.00013,30.06796]
[1777020958334,34.52,77868.2,0.0,-0.64926,0.00013,30.06945]
[1777020963339,34.52,77868.55,0.0,-0.6492,0.00013,30.07152]
[1777020968344,34.53,77863.83,0.0,-0.6498,0.00013,30.05099]
[1777020973349,34.53,77862.64,0.0,-0.64993,0.00013,30.04653]
[1777020978358,34.54,77861.37,0.0,-0.65006,0.00013,30.04176]
[1777020983363,34.53,77865.59,0.0,-0.64956,0.00013,30.05905]
[1777020988368,34.5,77868.05,0.0,-0.64935,0.00013,30.06665]
[1777020993373,34.49,77874.6,0.0,-0.64857,0.00013,30.09069]
[1777020998378,34.48,77876.72,0.0,-0.64829,0.00013,30.10007]
[1777021003383,34.49,77875.4,0.0,-0.64846,0.00013,30.0943]
[1777021008388,34.49,77876.15,0.0,-0.64836,0.00013,30.09779]
[1777021013393,34.47,77871.95,0.0,-0.64901,0.00013,30.07591]
[1777021018398,34.44,77872.57,0.0,-0.64903,0.00013,30.07569]
[1777021023403,34.43,77871.19,0.0,-0.64929,0.00013,30.06707]
[1777021029409,34.41,77871.25,0.0,-0.64936,0.00013,30.06503]
[1777021034414,34.4,77870.54,0.0,-0.6495,0.00013,30.06037]
[1777021039419,34.39,77871.05,0.0,-0.64947,0.00013,30.06141]
[1777021044424,34.38,77871.33,0.0,-0.64947,0.00013,30.06155]
[1777021049429,34.36,77871.29,0.0,-0.64956,0.00013,30.05857]
[1777021052432,34.33,77865.6,0.0,-0.6505,0.00013,30.02435]
[1777021056436,34.29,77856.85,0.0,-0.65184,0.00013,29.9789]
[1777021061440,34.25,77855.88,0.0,-0.65212,0.00013,29.96946]
[1777021067397,34.22,77855.33,0.0,-0.65238,0.00013,29.96131]
[1777021072432,34.16,77855.88,0.0,-0.65254,0.00013,29.95643]
[1777021077459,34.12,77858.05,0.0,-0.65244,0.00013,29.96022]
[1777021082464,34.09,77857.48,0.0,-0.65268,0.00013,29.95233]
[1777021087469,34.06,77855.07,0.0,-0.65313,0.00013,29.93717]
[1777021092474,34.04,77856.09,0.0,-0.6531,0.00013,29.9386]
[1777021097503,34.02,77856.08,0.0,-0.65319,0.00013,29.93576]
[1777021102508,34.0,77856.15,0.0,-0.65325,0.00013,29.93376]
[1777021107513,33.99,77855.15,0.0,-0.65344,0.00013,29.92729]
[1777021112518,33.98,77855.2,0.0,-0.65349,0.00013,29.92302]
[1777021117523,33.97,77856.04,0.0,-0.65342,0.00013,29.92571]
[1777021122529,33.97,77855.6,0.0,-0.65351,0.00013,29.92247]
[1777021127534,33.96,77855.3,0.0,-0.65358,0.00013,29.92031]
[1777021132539,33.96,77853.81,0.0,-0.65379,0.00013,29.91295]
[1777021137544,33.96,77853.3,0.0,-0.65387,0.00013,29.91028]
[1777021142549,33.95,77852.58,0.0,-0.65397,0.00013,29.90677]
[1777021147554,33.95,77853.01,0.0,-0.65391,0.00013,29.90863]
[1777021152559,33.95,77852.49,0.0,-0.65399,0.00013,29.9061]
[1777021157563,33.95,77849.83,0.0,-0.65433,0.00013,29.8939]
[1777021162568,33.96,77849.0,0.0,-0.65443,0.00013,29.8905]
[1777021167573,33.96,77847.98,0.0,-0.65455,0.00013,29.88614]
[1777021172578,33.96,77847.11,0.0,-0.65467,0.00013,29.87948]
[1777021176582,33.97,77840.99,0.0,-0.65546,0.00013,29.85154]
[1777021180586,33.98,77835.42,0.0,-0.65616,0.00013,29.82662]
[1777021181587,33.99,77821.03,0.0,-0.65805,0.00013,29.75904]
[1777021182588,33.99,77809.51,0.0,-0.65955,0.00013,29.70505]
[1777021184590,34.01,77804.05,0.0,-0.66019,0.00013,29.68143]
[1777021189595,34.05,77801.64,0.0,-0.66032,0.00013,29.67633]
[1777021194600,34.08,77802.58,0.0,-0.66004,0.00013,29.68596]
[1777021196602,34.09,77808.62,0.0,-0.65919,0.00013,29.71651]
[1777021201607,34.11,77808.42,0.0,-0.65914,0.00013,29.71836]
[1777021206611,34.12,77807.17,0.0,-0.65923,0.00013,29.71465]
[1777021211616,34.14,77807.38,0.0,-0.65915,0.00013,29.71747]
[1777021215620,34.14,77799.82,0.0,-0.66011,0.00013,29.68276]
[1777021220625,34.16,77798.75,0.0,-0.66017,0.00013,29.68016]
[1777021225630,34.15,77802.0,0.0,-0.65979,0.00013,29.69398]
[1777021231636,34.03,77802.76,0.0,-0.66028,0.00013,29.6754]
[1777021235640,33.95,77818.78,0.0,-0.65852,0.00013,29.7403]
[1777021241647,33.84,77819.8,0.0,-0.65895,0.00013,29.72645]
[1777021245652,33.77,77810.06,0.0,-0.66057,0.00013,29.6685]
[1777021250657,33.7,77813.49,0.0,-0.66047,0.00013,29.6732]
[1777021255662,33.65,77812.75,0.0,-0.66078,0.00013,29.66233]
[1777021260667,33.59,77810.71,0.0,-0.66137,0.00013,29.64185]
[1777021265672,33.53,77805.09,0.0,-0.66239,0.00013,29.60513]
[1777021270677,33.5,77795.89,0.0,-0.66382,0.00013,29.55297]
[1777021273681,33.45,77787.45,0.0,-0.66517,0.00013,29.50312]
[1777021278686,33.36,77781.19,0.0,-0.66647,0.00013,29.45578]
[1777021283691,33.33,77780.56,0.0,-0.66675,0.00013,29.44598]
[1777021288696,33.31,77780.47,0.0,-0.66682,0.00013,29.4432]
[1777021293701,33.25,77779.55,0.0,-0.66726,0.00013,29.42512]
[1777021297705,33.24,77772.44,0.0,-0.66826,0.00013,29.38706]
[1777021302710,33.2,77766.72,0.0,-0.66929,0.00013,29.3487]
[1777021307715,33.19,77762.52,0.0,-0.66991,0.00013,29.32518]
[1777021310718,33.18,77755.99,0.0,-0.67081,0.00013,29.29025]
[1777021315723,33.17,77750.99,0.0,-0.67153,0.00013,29.26262]
[1777021320728,33.16,77747.71,0.0,-0.67202,0.00013,29.244]
[1777021323731,33.15,77741.53,0.0,-0.67294,0.00013,29.20835]
[1777021326734,33.14,77732.1,0.0,-0.67422,0.00013,29.15793]
[1777021330738,33.14,77720.18,0.0,-0.67585,0.00013,29.09385]
[1777021332739,33.14,77714.84,0.0,-0.67657,0.00013,29.06507]
[1777021337744,33.13,77710.14,0.0,-0.67722,0.00013,29.03923]
[1777021342749,33.12,77709.21,0.0,-0.67739,0.00013,29.03247]
[1777021347754,33.12,77710.88,0.0,-0.67719,0.00013,29.04071]
[1777021352759,33.09,77710.53,0.0,-0.67742,0.00013,29.02931]
[1777021357764,33.08,77710.46,0.0,-0.6775,0.00013,29.02627]
[1777021362769,33.06,77704.54,0.0,-0.67836,0.00013,28.99219]
[1777021367774,33.06,77704.82,0.0,-0.67833,0.00013,28.99327]
[1777021372780,33.06,77703.63,0.0,-0.6785,0.00013,28.98639]
[1777021376784,33.06,77709.35,0.0,-0.67774,0.00013,29.01689]
[1777021381789,33.06,77713.83,0.0,-0.67716,0.00013,29.04035]
[1777021386794,33.04,77711.87,0.0,-0.67749,0.00013,29.02714]
[1777021391799,33.02,77710.01,0.0,-0.67788,0.00013,29.01217]
[1777021393800,33.01,77702.89,0.0,-0.67887,0.00013,28.97222]
[1777021398805,33.0,77702.23,0.0,-0.67903,0.00013,28.96599]
[1777021404767,32.99,77699.05,0.0,-0.67952,0.00013,28.94645]
[1777021409805,32.98,77698.22,0.0,-0.67966,0.00013,28.9408]
[1777021414823,32.98,77692.48,0.0,-0.68046,0.00013,28.90564]
[1777021419828,32.98,77693.72,0.0,-0.6803,0.00013,28.9122]
[1777021424833,32.97,77694.75,0.0,-0.68017,0.00013,28.91759]
[1777021426835,32.97,77682.92,0.0,-0.68176,0.00013,28.8529]
[1777021431840,32.97,77685.6,0.0,-0.6814,0.00013,28.86752]
[1777021436845,32.97,77687.72,0.0,-0.68113,0.00013,28.87861]
[1777021441850,32.97,77688.8,0.0,-0.68099,0.00013,28.88413]
[1777021443852,32.97,77696.83,0.0,-0.67992,0.00013,28.92782]
[1777021448857,32.96,77698.92,0.0,-0.67967,0.00013,28.9381]
[1777021453862,32.96,77699.81,0.0,-0.67955,0.00013,28.94283]
[1777021458867,32.96,77701.16,0.0,-0.67938,0.00013,28.95006]
[1777021463872,32.96,77701.52,0.0,-0.67933,0.00013,28.95182]
[1777021468876,32.96,77708.61,0.0,-0.67839,0.00013,28.99005]
[1777021470878,32.96,77714.55,0.0,-0.67759,0.00013,29.02196]
[1777021476884,32.96,77710.55,0.0,-0.67813,0.00013,28.99796]
[1777021481889,32.96,77709.44,0.0,-0.6783,0.00013,28.99103]
[1777021485893,32.96,77703.77,0.0,-0.67907,0.00013,28.96009]
[1777021490898,32.96,77701.66,0.0,-0.67936,0.00013,28.94844]
[1777021495903,32.96,77703.81,0.0,-0.67907,0.00013,28.95998]
[1777021500908,32.96,77705.03,0.0,-0.67891,0.00013,28.9666]
[1777021503911,32.96,77687.05,0.0,-0.68132,0.00013,28.86866]
[1777021508917,32.96,77684.27,0.0,-0.68168,0.00013,28.85365]
[1777021513922,32.96,77685.77,0.0,-0.68148,0.00013,28.86211]
[1777021518927,32.96,77685.27,0.0,-0.68154,0.00013,28.85956]
[1777021523932,32.96,77684.79,0.0,-0.6816,0.00013,28.85716]
[1777021527936,32.96,77678.16,0.0,-0.68248,0.00013,28.82096]
[1777021532941,32.96,77674.89,0.0,-0.68292,0.00013,28.80029]
[1777021537946,32.97,77676.41,0.0,-0.68271,0.00013,28.80908]
[1777021542951,32.97,77676.65,0.0,-0.68266,0.00013,28.8108]
[1777021547956,32.97,77680.04,0.0,-0.6822,0.00013,28.82982]
[1777021552961,32.97,77678.06,0.0,-0.68246,0.00013,28.81927]
[1777021557967,32.97,77680.22,0.0,-0.68216,0.00013,28.83152]
[1777021563973,32.97,77682.26,0.0,-0.68188,0.00013,28.84301]
[1777021569938,32.98,77683.69,0.0,-0.68168,0.00013,28.85119]
[1777021574984,32.98,77684.03,0.0,-0.68163,0.00013,28.85326]
[1777021579992,32.98,77685.32,0.0,-0.68145,0.00013,28.86051]
[1777021584997,32.98,77686.17,0.0,-0.68133,0.00013,28.86535]
[1777021590002,32.98,77685.76,0.0,-0.68138,0.00013,28.86327]
[1777021595008,32.98,77686.39,0.0,-0.68131,0.00013,28.86374]
[1777021600013,32.98,77686.54,0.0,-0.68128,0.00013,28.86473]
[1777021605018,32.98,77685.47,0.0,-0.68142,0.00013,28.85904]
[1777021610023,32.98,77685.38,0.0,-0.68143,0.00013,28.85869]
[1777021615035,32.98,77684.81,0.0,-0.68149,0.00013,28.85613]
[1777021616036,32.99,77672.76,0.0,-0.6831,0.00013,28.78999]
[1777021618038,32.99,77663.07,0.0,-0.68439,0.00013,28.73663]
[1777021623043,32.99,77655.51,0.0,-0.68538,0.00013,28.69541]
[1777021624044,32.99,77644.37,0.0,-0.68685,0.00013,28.63345]
[1777021626046,32.99,77638.86,0.0,-0.68757,0.00013,28.60299]
[1777021631051,33.0,77634.16,0.0,-0.68817,0.00013,28.57766]
[1777021636058,33.0,77628.93,0.0,-0.68883,0.00013,28.5494]
[1777021641063,33.01,77627.45,0.0,-0.689,0.00013,28.54236]
[1777021646068,33.02,77625.96,0.0,-0.68916,0.00013,28.53529]
[1777021647069,33.02,77620.22,0.0,-0.68991,0.00013,28.50309]
[1777021649071,33.02,77613.73,0.0,-0.69075,0.00013,28.46694]
[1777021654076,33.03,77615.41,0.0,-0.69051,0.00013,28.47491]
[1777021659081,33.03,77617.82,0.0,-0.69015,0.00013,28.4901]
[1777021664086,33.04,77616.41,0.0,-0.6903,0.00013,28.4836]
[1777021669091,33.05,77612.19,0.0,-0.69082,0.00013,28.46124]
[1777021674096,33.05,77612.04,0.0,-0.6908,0.00013,28.46203]
[1777021679101,33.06,77611.45,0.0,-0.69084,0.00013,28.46025]
[1777021683105,33.07,77600.21,0.0,-0.69229,0.00013,28.39737]
[1777021687109,33.07,77581.4,0.0,-0.69476,0.00013,28.2897]
[1777021688110,33.07,77571.29,0.0,-0.69609,0.00013,28.23126]
[1777021691113,33.07,77549.18,0.0,-0.69898,0.00013,28.10244]
[1777021692114,33.07,77543.07,0.0,-0.69977,0.00013,28.06668]
[1777021695117,33.07,77536.66,0.0,-0.7006,0.00013,28.02928]
[1777021697119,33.07,77549.18,0.0,-0.69897,0.00013,28.10292]
[1777021698120,33.07,77554.46,0.0,-0.69828,0.00013,28.13382]
[1777021703125,33.07,77559.19,0.0,-0.69766,0.00013,28.1614]
[1777021704126,33.07,77550.72,0.0,-0.69876,0.00013,28.112]
[1777021708130,33.07,77541.39,0.0,-0.69998,0.00013,28.05754]
[1777021710133,33.07,77507.63,0.0,-0.70435,0.00013,27.85798]
[1777021712135,33.07,77502.23,0.0,-0.70506,0.00013,27.8231]
[1777021717140,33.08,77508.61,0.0,-0.7042,0.00013,27.86261]
[1777021723032,33.08,77509.3,0.0,-0.70408,0.00013,27.86799]
[1777021724148,33.08,77468.36,0.0,-0.70935,0.00013,27.62203]
[1777021725149,33.09,77443.76,0.0,-0.7125,0.00013,27.47244]
[1777021726150,33.09,77452.16,0.0,-0.71142,0.00013,27.52403]
[1777021732155,33.09,77458.54,0.0,-0.71058,0.00013,27.56379]
[1777021737160,33.09,77459.89,0.0,-0.71042,0.00013,27.57135]
[1777021742167,33.09,77460.31,0.0,-0.71034,0.00013,27.57513]
[1777021747172,33.09,77460.11,0.0,-0.71035,0.00013,27.57483]
[1777021752178,33.1,77460.63,0.0,-0.71026,0.00013,27.5788]
[1777021754180,33.1,77466.31,0.0,-0.70953,0.00013,27.61362]
[1777021759185,33.1,77465.55,0.0,-0.70961,0.00013,27.60966]
[1777021764190,33.1,77460.1,0.0,-0.71029,0.00013,27.5772]
[1777021767193,33.1,77448.5,0.0,-0.71178,0.00013,27.50648]
[1777021772198,33.1,77445.73,0.0,-0.71217,0.00013,27.48557]
[1777021774200,33.1,77438.52,0.0,-0.71309,0.00013,27.44117]
[1777021779205,33.1,77439.93,0.0,-0.71292,0.00013,27.44935]
[1777021781207,33.1,77446.51,0.0,-0.71208,0.00013,27.48968]
[1777021782208,33.1,77452.05,0.0,-0.71137,0.00013,27.52373]
[1777021785211,33.1,77457.23,0.0,-0.7107,0.00013,27.55574]
[1777021788215,33.1,77462.8,0.0,-0.70997,0.00013,27.58997]
[1777021793220,33.1,77461.6,0.0,-0.71013,0.00013,27.58279]
[1777021798226,33.1,77458.99,0.0,-0.71048,0.00013,27.56587]
[1777021803231,33.1,77461.71,0.0,-0.71014,0.00013,27.58244]
[1777021808236,33.1,77462.79,0.0,-0.70998,0.00013,27.58977]
[1777021813241,33.1,77464.23,0.0,-0.70978,0.00013,27.59918]
[1777021818246,33.11,77464.89,0.0,-0.70968,0.00013,27.60375]
[1777021823250,33.11,77465.81,0.0,-0.70956,0.00013,27.60943]
[1777021826253,33.1,77455.46,0.0,-0.7109,0.00013,27.54607]
[1777021831258,33.1,77454.3,0.0,-0.71109,0.00013,27.5348]
[1777021836263,33.1,77455.71,0.0,-0.71093,0.00013,27.54239]
[1777021839266,33.1,77439.32,0.0,-0.71304,0.00013,27.44159]
[1777021843270,33.09,77445.13,0.0,-0.7123,0.00013,27.47677]
[1777021848276,33.09,77453.01,0.0,-0.71131,0.00013,27.52426]
[1777021851279,33.09,77459.0,0.0,-0.71055,0.00013,27.56059]
[1777021856284,33.09,77461.73,0.0,-0.7102,0.00013,27.57716]
[1777021861289,33.09,77461.58,0.0,-0.71022,0.00013,27.5762]
[1777021866294,33.09,77460.95,0.0,-0.7103,0.00013,27.57228]
[1777021871299,33.09,77460.98,0.0,-0.7103,0.00013,27.57245]
[1777021876306,33.09,77461.36,0.0,-0.71025,0.00013,27.57474]
[1777021879309,33.09,77454.98,0.0,-0.71108,0.00013,27.5354]
[1777021884320,33.09,77456.03,0.0,-0.71096,0.00013,27.5409]
[1777021887323,33.08,77448.86,0.0,-0.71189,0.00013,27.49672]
[1777021892328,33.08,77450.91,0.0,-0.71164,0.00013,27.50624]
[1777021897257,33.08,77457.3,0.0,-0.71082,0.00013,27.5453]
[1777021902292,33.08,77458.93,0.0,-0.71061,0.00013,27.55519]
[1777021907327,33.08,77451.45,0.0,-0.71157,0.00013,27.50962]
[1777021909345,33.08,77460.37,0.0,-0.71043,0.00013,27.56406]
[1777021915355,33.08,77459.93,0.0,-0.71049,0.00013,27.56126]
[1777021920360,33.08,77460.87,0.0,-0.71037,0.00013,27.56688]
[1777021923363,33.08,77477.27,0.0,-0.70826,0.00013,27.66629]
[1777021928368,33.08,77481.53,0.0,-0.70773,0.00013,27.69143]
[1777021933373,33.08,77483.41,0.0,-0.7075,0.00013,27.70207]
[1777021938378,33.08,77483.53,0.0,-0.7075,0.00013,27.70213]
[1777021943383,33.07,77483.81,0.0,-0.70748,0.00013,27.70313]
[1777021946386,33.07,77490.56,0.0,-0.70662,0.00013,27.74332]
[1777021949388,33.07,77500.88,0.0,-0.7053,0.00013,27.80461]
[1777021953392,33.07,77516.33,0.0,-0.70334,0.00013,27.89257]
[1777021958397,33.06,77520.94,0.0,-0.70278,0.00013,27.91842]
[1777021963404,33.05,77521.67,0.0,-0.70272,0.00013,27.92116]
[1777021968409,33.05,77523.69,0.0,-0.7025,0.00013,27.93156]
[1777021969410,33.05,77518.15,0.0,-0.70322,0.00013,27.89837]
[1777021974415,33.04,77517.88,0.0,-0.70329,0.00013,27.89523]
[1777021979421,33.03,77517.94,0.0,-0.70332,0.00013,27.8941]
[1777021984426,33.03,77520.97,0.0,-0.70296,0.00013,27.91069]
[1777021989431,33.02,77520.2,0.0,-0.70309,0.00013,27.9046]
[1777021993435,33.02,77525.46,0.0,-0.70244,0.00013,27.93456]
[1777021996438,33.01,77520.13,0.0,-0.70315,0.00013,27.90198]
[1777022001443,33.01,77521.45,0.0,-0.70302,0.00013,27.9083]
[1777022006448,33.0,77519.48,0.0,-0.70331,0.00013,27.89513]
[1777022011453,33.0,77520.83,0.0,-0.70318,0.00013,27.89848]
[1777022016458,32.99,77522.28,0.0,-0.70303,0.00013,27.90567]
[1777022021463,32.98,77523.91,0.0,-0.70285,0.00013,27.91385]
[1777022026468,32.98,77524.59,0.0,-0.7028,0.00013,27.91644]
[1777022031473,32.97,77526.2,0.0,-0.70262,0.00013,27.92448]
[1777022036478,32.97,77530.1,0.0,-0.70215,0.00013,27.94606]
[1777022041483,32.96,77516.3,0.0,-0.70398,0.00013,27.8625]
[1777022042485,32.96,77501.85,0.0,-0.70586,0.00013,27.77592]
[1777022047490,32.96,77499.73,0.0,-0.70612,0.00013,27.76359]
[1777022052495,32.97,77504.68,0.0,-0.70547,0.00013,27.79377]
[1777022055498,32.97,77510.87,0.0,-0.70466,0.00013,27.83105]
[1777022060502,32.97,77514.73,0.0,-0.70416,0.00013,27.8543]
[1777022066508,32.97,77517.85,0.0,-0.70375,0.00013,27.87295]
[1777022071513,32.97,77522.27,0.0,-0.70319,0.00013,27.89623]
[1777022076520,32.97,77521.45,0.0,-0.70327,0.00013,27.89237]
[1777022081526,32.97,77522.59,0.0,-0.7031,0.00013,27.90013]
[1777022086532,32.98,77522.32,0.0,-0.70312,0.00013,27.89948]
[1777022091537,32.98,77524.19,0.0,-0.70285,0.00013,27.91156]
[1777022096542,32.99,77526.57,0.0,-0.70252,0.00013,27.92661]
[1777022101547,32.99,77535.44,0.0,-0.70134,0.00013,27.98016]
[1777022102548,32.99,77541.8,0.0,-0.70051,0.00013,28.01788]
[1777022105423,32.99,77545.27,0.0,-0.70005,0.00013,28.03864]
[1777022106552,32.99,77562.86,0.0,-0.69775,0.00013,28.14182]
[1777022109555,32.99,77572.38,0.0,-0.6965,0.00013,28.19723]
[1777022110556,32.99,77581.36,0.0,-0.69532,0.00013,28.2493]
[1777022116562,32.99,77582.11,0.0,-0.69523,0.00013,28.25312]
[1777022121567,32.99,77587.81,0.0,-0.69449,0.00013,28.28561]
[1777022126572,32.98,77592.03,0.0,-0.69395,0.00013,28.3094]
[1777022128576,32.98,77597.32,0.0,-0.69326,0.00013,28.33957]
[1777022129577,32.98,77609.49,0.0,-0.69165,0.00013,28.40917]
[1777022130580,32.98,77618.51,0.0,-0.69046,0.00013,28.4604]
[1777022133583,32.98,77627.64,0.0,-0.68926,0.00013,28.50916]
[1777022138588,32.98,77628.15,0.0,-0.68919,0.00013,28.5121]
[1777022142593,32.98,77620.67,0.0,-0.69018,0.00013,28.4699]
[1777022147598,32.98,77619.08,0.0,-0.69042,0.00013,28.45962]
[1777022150601,32.98,77630.82,0.0,-0.68888,0.00013,28.52557]
[1777022155606,32.97,77631.02,0.0,-0.68886,0.00013,28.52643]
[1777022160611,32.97,77632.99,0.0,-0.68861,0.00013,28.53723]
[1777022165616,32.97,77631.64,0.0,-0.68879,0.00013,28.52937]
[1777022170621,32.97,77630.88,0.0,-0.6889,0.00013,28.52486]
[1777022175626,32.97,77629.24,0.0,-0.68912,0.00013,28.51539]
[1777022180631,32.97,77629.03,0.0,-0.68916,0.00013,28.514]
[1777022185636,32.97,77631.31,0.0,-0.68886,0.00013,28.52668]
[1777022190641,32.97,77630.03,0.0,-0.68903,0.00013,28.51926]
[1777022195646,32.97,77630.14,0.0,-0.68904,0.00013,28.51649]
[1777022200651,32.97,77628.7,0.0,-0.68924,0.00013,28.50818]
[1777022205656,32.97,77628.28,0.0,-0.68929,0.00013,28.50566]
[1777022210661,32.97,77628.83,0.0,-0.68922,0.00013,28.50865]
[1777022215666,32.96,77630.98,0.0,-0.68894,0.00013,28.52063]
[1777022220671,32.96,77627.87,0.0,-0.68936,0.00013,28.5029]
[1777022225675,32.96,77621.25,0.0,-0.69024,0.00013,28.46526]
[1777022230680,32.96,77621.53,0.0,-0.6902,0.00013,28.4669]
[1777022235685,32.96,77621.29,0.0,-0.69023,0.00013,28.46551]
[1777022241691,32.96,77621.24,0.0,-0.69024,0.00013,28.46525]
[1777022247697,32.96,77621.69,0.0,-0.69018,0.00013,28.46787]
[1777022252702,32.96,77622.5,0.0,-0.69009,0.00013,28.4693]
[1777022257707,32.96,77620.28,0.0,-0.69038,0.00013,28.45674]
[1777022262712,32.96,77620.04,0.0,-0.69041,0.00013,28.45544]
[1777022267717,32.96,77620.04,0.0,-0.69041,0.00013,28.45549]
[1777022271723,32.96,77567.82,0.0,-0.6973,0.00013,28.15465]
[1777022272726,32.96,77540.83,0.0,-0.70083,0.00013,27.99631]
[1777022273727,32.97,77535.49,0.0,-0.70153,0.00013,27.96487]
[1777022275729,32.97,77526.35,0.0,-0.70271,0.00013,27.91103]
[1777022280734,32.97,77529.57,0.0,-0.70229,0.00013,27.92997]
[1777022285740,32.97,77526.2,0.0,-0.70274,0.00013,27.90964]
[1777022290746,32.97,77529.26,0.0,-0.70232,0.00013,27.92878]
[1777022291747,32.97,77540.17,0.0,-0.70089,0.00013,27.9936]
[1777022292748,32.97,77534.48,0.0,-0.70163,0.00013,27.96008]
[1777022297753,32.97,77537.77,0.0,-0.70118,0.00013,27.98044]
[1777022302758,32.98,77539.81,0.0,-0.7009,0.00013,27.99331]
[1777022307763,32.98,77539.65,0.0,-0.7009,0.00013,27.99313]
[1777022309765,32.98,77531.88,0.0,-0.70191,0.00013,27.94712]
[1777022311767,32.98,77525.99,0.0,-0.7027,0.00013,27.90908]
[1777022316772,32.98,77519.55,0.0,-0.70353,0.00013,27.87106]
[1777022317773,32.98,77512.66,0.0,-0.70442,0.00013,27.83007]
[1777022322778,32.98,77514.83,0.0,-0.70412,0.00013,27.84369]
[1777022327783,32.99,77516.45,0.0,-0.7039,0.00013,27.85386]
[1777022330786,32.99,77523.79,0.0,-0.70293,0.00013,27.89831]
[1777022335791,32.99,77525.1,0.0,-0.70273,0.00013,27.90728]
[1777022340796,33.0,77524.68,0.0,-0.70276,0.00013,27.90592]
[1777022345801,33.0,77524.02,0.0,-0.70282,0.00013,27.90317]
[1777022350806,33.01,77524.92,0.0,-0.70267,0.00013,27.90963]
[1777022351807,33.01,77532.13,0.0,-0.70173,0.00013,27.95258]
[1777022356812,33.01,77531.68,0.0,-0.70177,0.00013,27.95086]
[1777022361817,33.02,77533.97,0.0,-0.70145,0.00013,27.96528]
[1777022365821,33.02,77546.15,0.0,-0.69984,0.00013,28.0377]
[1777022370826,33.02,77549.23,0.0,-0.69943,0.00013,28.05623]
[1777022375831,33.02,77559.99,0.0,-0.69803,0.00013,28.11634]
[1777022381837,33.02,77560.4,0.0,-0.69798,0.00013,28.11893]
[1777022383839,33.02,77567.68,0.0,-0.69702,0.00013,28.16137]
[1777022388844,33.02,77567.73,0.0,-0.69702,0.00013,28.1616]
[1777022393849,33.02,77572.96,0.0,-0.69633,0.00013,28.19186]
[1777022399855,33.02,77578.82,0.0,-0.69557,0.00013,28.22552]
[1777022405863,33.02,77575.33,0.0,-0.69604,0.00013,28.20492]
[1777022409846,33.02,77570.11,0.0,-0.69673,0.00013,28.17448]
[1777022414872,33.02,77571.42,0.0,-0.69656,0.00013,28.18193]
[1777022419877,33.02,77570.7,0.0,-0.69665,0.00013,28.17768]
[1777022424882,33.02,77570.11,0.0,-0.69673,0.00013,28.17414]
[1777022429887,33.02,77571.27,0.0,-0.69659,0.00013,28.18073]
[1777022434892,33.01,77563.55,0.0,-0.69762,0.00013,28.13257]
[1777022439897,33.02,77558.55,0.0,-0.69827,0.00013,28.10352]
[1777022444901,33.02,77556.9,0.0,-0.69848,0.00013,28.09408]
[1777022449906,33.02,77555.4,0.0,-0.69867,0.00013,28.08557]
[1777022454911,33.02,77556.1,0.0,-0.69857,0.00013,28.08995]
[1777022459916,33.03,77551.18,0.0,-0.69918,0.00013,28.06274]
[1777022464921,33.04,77542.04,0.0,-0.70029,0.00013,28.01237]
[1777022469926,33.05,77538.86,0.0,-0.70062,0.00013,27.99727]
[1777022474931,33.06,77540.12,0.0,-0.70043,0.00013,28.00562]
[1777022479936,33.06,77543.22,0.0,-0.70002,0.00013,28.02411]
[1777022484941,33.06,77544.49,0.0,-0.69985,0.00013,28.03182]
[1777022489946,33.06,77545.25,0.0,-0.69975,0.00013,28.03648]
[1777022494951,33.06,77545.2,0.0,-0.69977,0.00013,28.0332]
[1777022499958,33.06,77546.55,0.0,-0.69959,0.00013,28.04126]
[1777022502968,33.06,77552.92,0.0,-0.69875,0.00013,28.07863]
[1777022504970,33.06,77571.88,0.0,-0.69627,0.00013,28.18899]
[1777022509975,33.06,77570.72,0.0,-0.69643,0.00013,28.18208]
[1777022514980,33.06,77573.76,0.0,-0.69604,0.00013,28.19936]
[1777022519985,33.06,77571.44,0.0,-0.69635,0.00013,28.18565]
[1777022525991,33.06,77566.49,0.0,-0.697,0.00013,28.15672]
[1777022530996,33.06,77565.47,0.0,-0.69714,0.00013,28.15074]
[1777022536001,33.06,77563.3,0.0,-0.69742,0.00013,28.13808]
[1777022541006,33.06,77563.47,0.0,-0.6974,0.00013,28.13903]
[1777022546011,33.06,77564.83,0.0,-0.69722,0.00013,28.1469]
[1777022552017,33.06,77561.22,0.0,-0.69771,0.00013,28.12268]
[1777022555020,33.06,77555.4,0.0,-0.69847,0.00013,28.0888]
[1777022560025,33.06,77547.13,0.0,-0.69955,0.00013,28.04058]
[1777022563029,33.06,77517.63,0.0,-0.70339,0.00013,27.86631]
[1777022564030,33.06,77499.07,0.0,-0.7058,0.00013,27.75543]
[1777022566032,33.06,77493.07,0.0,-0.70656,0.00013,27.72008]
[1777022567975,33.06,77491.77,0.0,-0.70672,0.00013,27.71235]
[1777022568981,33.06,77485.46,0.0,-0.70754,0.00013,27.67443]
[1777022574020,33.06,77489.19,0.0,-0.70704,0.00013,27.69746]
[1777022576034,33.06,77484.49,0.0,-0.70764,0.00013,27.66941]
[1777022581047,33.07,77493.24,0.0,-0.70649,0.00013,27.72298]
[1777022584050,33.07,77501.64,0.0,-0.7054,0.00013,27.7736]
[1777022586052,33.07,77496.16,0.0,-0.70611,0.00013,27.74086]
[1777022587053,33.07,77488.4,0.0,-0.70711,0.00013,27.69427]
[1777022592058,33.07,77483.69,0.0,-0.70771,0.00013,27.66627]
[1777022595061,33.07,77489.92,0.0,-0.7069,0.00013,27.70414]
[1777022597063,33.07,77498.05,0.0,-0.70584,0.00013,27.75311]
[1777022598064,33.07,77506.98,0.0,-0.70469,0.00013,27.80661]
[1777022598959,33.07,77506.98,0.0,-0.70468,0.00013,27.80683]
[1777022600066,33.07,77525.73,0.0,-0.70224,0.00013,27.91851]
[1777022604070,33.08,77517.77,0.0,-0.70326,0.00013,27.87204]
[1777022606072,33.08,77511.74,0.0,-0.70403,0.00013,27.83654]
[1777022610076,33.08,77504.79,0.0,-0.70491,0.00013,27.79603]
[1777022615082,33.09,77499.85,0.0,-0.70554,0.00013,27.76459]
[1777022620087,33.09,77497.1,0.0,-0.70587,0.00013,27.74929]
[1777022624091,33.09,77491.07,0.0,-0.70663,0.00013,27.71362]
[1777022629096,33.1,77490.82,0.0,-0.70665,0.00013,27.71282]
[1777022634101,33.1,77487.85,0.0,-0.70702,0.00013,27.6957]
[1777022639106,33.1,77483.22,0.0,-0.70758,0.00013,27.66926]
[1777022644111,33.11,77483.42,0.0,-0.70751,0.00013,27.6723]
[1777022649116,33.11,77483.83,0.0,-0.70744,0.00013,27.67547]
[1777022654121,33.12,77483.24,0.0,-0.70751,0.00013,27.67259]
[1777022659126,33.12,77489.4,0.0,-0.70667,0.00013,27.71137]
[1777022664131,33.13,77491.16,0.0,-0.70641,0.00013,27.72347]
[1777022669136,33.13,77492.52,0.0,-0.7062,0.00013,27.73309]
[1777022674141,33.14,77497.53,0.0,-0.70554,0.00013,27.76129]
[1777022676143,33.14,77507.57,0.0,-0.70423,0.00013,27.82164]
[1777022681148,33.15,77512.95,0.0,-0.70351,0.00013,27.85455]
[1777022686153,33.15,77513.05,0.0,-0.70348,0.00013,27.85597]
[1777022691158,33.15,77510.66,0.0,-0.70377,0.00013,27.84269]
[1777022696163,33.16,77510.13,0.0,-0.70382,0.00013,27.84041]
[1777022701169,33.16,77509.94,0.0,-0.70382,0.00013,27.8402]
[1777022706174,33.16,77511.24,0.0,-0.70363,0.00013,27.84883]
[1777022711179,33.17,77506.58,0.0,-0.70421,0.00013,27.82208]
[1777022713181,33.17,77500.66,0.0,-0.70497,0.00013,27.78708]
[1777022718186,33.17,77498.8,0.0,-0.7052,0.00013,27.77644]
[1777022719187,33.17,77504.55,0.0,-0.70446,0.00013,27.81073]
[1777022724192,33.17,77504.04,0.0,-0.70452,0.00013,27.80798]
[1777022729197,33.17,77503.53,0.0,-0.70458,0.00013,27.80521]
[1777022735154,33.17,77502.95,0.0,-0.70466,0.00013,27.7989]
[1777022740189,33.17,77503.3,0.0,-0.70461,0.00013,27.80123]
[1777022745213,33.17,77503.86,0.0,-0.70453,0.00013,27.80484]
[1777022751219,33.18,77502.49,0.0,-0.7047,0.00013,27.797]
[1777022756224,33.18,77506.62,0.0,-0.70416,0.00013,27.82195]
[1777022757225,33.18,77520.52,0.0,-0.70236,0.00013,27.90446]
[1777022762230,33.18,77524.38,0.0,-0.70184,0.00013,27.92777]
[1777022767235,33.18,77521.1,0.0,-0.70226,0.00013,27.90893]
[1777022772240,33.18,77521.16,0.0,-0.70224,0.00013,27.90982]
[1777022777245,33.19,77521.2,0.0,-0.70222,0.00013,27.9106]
[1777022782250,33.19,77520.12,0.0,-0.70234,0.00013,27.90478]
[1777022787257,33.19,77518.48,0.0,-0.70254,0.00013,27.89571]
[1777022792262,33.19,77518.51,0.0,-0.70254,0.00013,27.8933]
[1777022795265,33.19,77511.45,0.0,-0.70345,0.00013,27.85193]
[1777022800270,33.2,77509.82,0.0,-0.70364,0.00013,27.84306]
[1777022805275,33.2,77508.21,0.0,-0.70383,0.00013,27.83436]
[1777022810280,33.2,77506.92,0.0,-0.70397,0.00013,27.8276]
[1777022814284,33.21,77500.98,0.0,-0.70472,0.00013,27.79309]
[1777022819289,33.21,77499.8,0.0,-0.70485,0.00013,27.7871]
[1777022824294,33.22,77498.93,0.0,-0.70494,0.00013,27.78301]
[1777022829299,33.22,77500.91,0.0,-0.70466,0.00013,27.79589]
[1777022831301,33.22,77486.5,0.0,-0.70651,0.00013,27.71]
[1777022834304,33.22,77493.86,0.0,-0.70557,0.00013,27.75382]
[1777022839309,33.22,77490.16,0.0,-0.70605,0.00013,27.73145]
[1777022843313,33.22,77481.34,0.0,-0.7072,0.00013,27.6778]
[1777022848318,33.21,77480.68,0.0,-0.70733,0.00013,27.67199]
[1777022853323,33.2,77485.46,0.0,-0.70677,0.00013,27.69601]
[1777022858329,33.2,77486.05,0.0,-0.70669,0.00013,27.69955]
[1777022861333,33.2,77491.71,0.0,-0.70596,0.00013,27.73332]
[1777022866338,33.2,77492.09,0.0,-0.70592,0.00013,27.73541]
[1777022870342,33.2,77499.31,0.0,-0.70499,0.00013,27.77826]
[1777022875347,33.2,77498.43,0.0,-0.70512,0.00013,27.77262]
[1777022880352,33.2,77503.67,0.0,-0.70445,0.00013,27.80332]
[1777022883355,33.2,77511.41,0.0,-0.70346,0.00013,27.84898]
[1777022888360,33.19,77514.79,0.0,-0.70304,0.00013,27.86822]
[1777022894366,33.19,77511.21,0.0,-0.70352,0.00013,27.84615]
[1777022900328,33.19,77508.73,0.0,-0.70386,0.00013,27.83066]
[1777022905363,33.19,77509.29,0.0,-0.7038,0.00013,27.83338]
[1777022909381,33.18,77501.49,0.0,-0.70482,0.00013,27.78658]
[1777022914386,33.18,77500.35,0.0,-0.70499,0.00013,27.77616]
[1777022915387,33.18,77506.33,0.0,-0.70422,0.00013,27.81203]
[1777022916388,33.18,77532.35,0.0,-0.70084,0.00013,27.96591]
[1777022917389,33.18,77525.7,0.0,-0.7017,0.00013,27.92693]
[1777022922394,33.19,77529.24,0.0,-0.70123,0.00013,27.94839]
[1777022927399,33.19,77523.08,0.0,-0.70202,0.00013,27.91235]
[1777022932404,33.19,77524.4,0.0,-0.70184,0.00013,27.92037]
[1777022937409,33.19,77528.14,0.0,-0.70135,0.00013,27.94256]
[1777022941360,33.19,77532.99,0.0,-0.70072,0.00013,27.97116]
[1777022942414,33.19,77543.22,0.0,-0.69939,0.00013,28.03106]
[1777022947419,33.19,77546.91,0.0,-0.69891,0.00013,28.0525]
[1777022952424,33.19,77547.04,0.0,-0.6989,0.00013,28.05313]
[1777022957429,33.19,77545.89,0.0,-0.69905,0.00013,28.04632]
[1777022959431,33.19,77540.12,0.0,-0.6998,0.00013,28.01261]
[1777022964436,33.19,77532.74,0.0,-0.70076,0.00013,27.96947]
[1777022969441,33.19,77532.24,0.0,-0.70082,0.00013,27.96678]
[1777022974446,33.19,77533.39,0.0,-0.70068,0.00013,27.97059]
[1777022979451,33.19,77533.01,0.0,-0.70072,0.00013,27.96864]
[1777022984456,33.19,77530.57,0.0,-0.70103,0.00013,27.95455]
[1777022989461,33.19,77531.69,0.0,-0.70088,0.00013,27.96141]
[1777022993464,33.19,77525.93,0.0,-0.70162,0.00013,27.92783]
[1777022998469,33.2,77524.44,0.0,-0.7018,0.00013,27.91954]
[1777023003474,33.2,77525.17,0.0,-0.7017,0.00013,27.92428]
[1777023009480,33.2,77526.37,0.0,-0.70153,0.00013,27.93179]
[1777023014485,33.2,77523.09,0.0,-0.70195,0.00013,27.91294]
[1777023019490,33.2,77526.31,0.0,-0.70152,0.00013,27.9323]
[1777023024495,33.21,77521.99,0.0,-0.70207,0.00013,27.90729]
[1777023029500,33.21,77532.72,0.0,-0.70067,0.00013,27.97086]
[1777023034505,33.21,77538.21,0.0,-0.69997,0.00013,27.99996]
[1777023039510,33.21,77540.49,0.0,-0.69967,0.00013,28.0133]
[1777023044516,33.21,77546.03,0.0,-0.69895,0.00013,28.04558]
[1777023048520,33.21,77553.62,0.0,-0.69797,0.00013,28.08961]
[1777023053525,33.21,77554.25,0.0,-0.69789,0.00013,28.09291]
[1777023058530,33.2,77551.77,0.0,-0.69822,0.00013,28.07819]
[1777023063535,33.2,77551.62,0.0,-0.69825,0.00013,28.07708]
[1777023068540,33.2,77552.98,0.0,-0.69808,0.00013,28.08471]
[1777023072547,33.2,77552.19,0.0,-0.69819,0.00013,28.07993]
[1777023073550,33.2,77543.47,0.0,-0.69932,0.00013,28.02913]
[1777023078555,33.2,77545.15,0.0,-0.6991,0.00013,28.03886]
[1777023083560,33.2,77544.92,0.0,-0.69914,0.00013,28.03744]
[1777023088565,33.2,77545.36,0.0,-0.69908,0.00013,28.03993]
[1777023093569,33.2,77548.45,0.0,-0.6987,0.00013,28.05458]
[1777023095571,33.2,77553.75,0.0,-0.69801,0.00013,28.08527]
[1777023100576,33.2,77554.06,0.0,-0.69798,0.00013,28.08678]
[1777023105581,33.2,77554.24,0.0,-0.69796,0.00013,28.08754]
[1777023109585,33.2,77548.85,0.0,-0.69867,0.00013,28.05601]
[1777023114590,33.2,77553.87,0.0,-0.69802,0.00013,28.08499]
[1777023119595,33.19,77553.17,0.0,-0.69812,0.00013,28.08063]
[1777023124600,33.19,77547.98,0.0,-0.6988,0.00013,28.05017]
[1777023129605,33.19,77542.05,0.0,-0.69958,0.00013,28.01542]
[1777023134611,33.19,77541.27,0.0,-0.69968,0.00013,28.01089]
[1777023139616,33.19,77538.87,0.0,-0.69999,0.00013,27.99696]
[1777023144621,33.19,77539.85,0.0,-0.69986,0.00013,28.00275]
[1777023149626,33.19,77541.8,0.0,-0.6996,0.00013,28.01427]
[1777023155634,33.19,77533.17,0.0,-0.70074,0.00013,27.9606]
[1777023156635,33.19,77448.06,0.0,-0.71172,0.00013,27.45092]
[1777023158637,33.19,77455.5,0.0,-0.71078,0.00013,27.49583]
[1777023160639,33.19,77461.28,0.0,-0.71005,0.00013,27.53045]
[1777023165644,33.18,77464.03,0.0,-0.70972,0.00013,27.54581]
[1777023170649,33.18,77462.81,0.0,-0.70991,0.00013,27.53721]
[1777023175654,33.18,77466.57,0.0,-0.70942,0.00013,27.55999]
[1777023177656,33.18,77473.34,0.0,-0.70855,0.00013,27.60114]
[1777023182661,33.18,77475.22,0.0,-0.7083,0.00013,27.61294]
[1777023187666,33.18,77475.53,0.0,-0.70825,0.00013,27.61521]
[1777023192671,33.19,77478.87,0.0,-0.70781,0.00013,27.63573]
[1777023193672,33.19,77472.81,0.0,-0.70859,0.00013,27.59923]
[1777023197676,33.19,77465.83,0.0,-0.70948,0.00013,27.55722]
[1777023202681,33.19,77472.74,0.0,-0.70859,0.00013,27.59926]
[1777023205684,33.19,77467.22,0.0,-0.70929,0.00013,27.56602]
[1777023210689,33.19,77468.09,0.0,-0.70918,0.00013,27.57153]
[1777023215694,33.19,77467.76,0.0,-0.70922,0.00013,27.56686]
[1777023220700,33.19,77467.91,0.0,-0.70919,0.00013,27.5684]
[1777023225704,33.2,77468.21,0.0,-0.70914,0.00013,27.5708]
[1777023231710,33.2,77468.69,0.0,-0.70906,0.00013,27.57442]
[1777023237716,33.2,77468.02,0.0,-0.70914,0.00013,27.57062]
[1777023241724,33.2,77474.54,0.0,-0.7083,0.00013,27.61013]
[1777023242725,33.2,77480.32,0.0,-0.70756,0.00013,27.64489]
[1777023247730,33.2,77478.29,0.0,-0.70782,0.00013,27.63256]
[1777023252735,33.2,77478.3,0.0,-0.70782,0.00013,27.63259]
[1777023257740,33.2,77478.15,0.0,-0.70784,0.00013,27.63165]
[1777023262745,33.2,77481.85,0.0,-0.70737,0.00013,27.65378]
[1777023265748,33.2,77489.64,0.0,-0.70637,0.00013,27.70034]
[1777023270753,33.2,77501.89,0.0,-0.7048,0.00013,27.773]
[1777023275758,33.19,77504.23,0.0,-0.70453,0.00013,27.78298]
[1777023277760,33.19,77497.33,0.0,-0.70543,0.00013,27.74163]
[1777023282765,33.19,77502.88,0.0,-0.70472,0.00013,27.77408]
[1777023287770,33.19,77504.23,0.0,-0.70457,0.00013,27.7814]
[1777023292775,33.18,77506.05,0.0,-0.70435,0.00013,27.79156]
[1777023297780,33.18,77509.73,0.0,-0.70389,0.00013,27.81261]
[1777023302785,33.18,77508.7,0.0,-0.70404,0.00013,27.80567]
[1777023307790,33.17,77509.1,0.0,-0.70401,0.00013,27.80726]
[1777023312803,33.17,77520.94,0.0,-0.70249,0.00013,27.87661]
[1777023314805,33.17,77526.47,0.0,-0.70178,0.00013,27.90886]
[1777023319810,33.17,77522.49,0.0,-0.70232,0.00013,27.88446]
[1777023324815,33.16,77522.61,0.0,-0.70233,0.00013,27.88434]
[1777023329820,33.16,77519.39,0.0,-0.70276,0.00013,27.86451]
[1777023334825,33.16,77516.59,0.0,-0.70316,0.00013,27.84407]
[1777023339830,33.15,77516.79,0.0,-0.70315,0.00013,27.84456]
[1777023344835,33.15,77518.97,0.0,-0.70288,0.00013,27.85665]
[1777023349840,33.15,77519.75,0.0,-0.70281,0.00013,27.86025]
[1777023354845,33.14,77519.4,0.0,-0.70288,0.00013,27.85719]
[1777023359850,33.14,77515.37,0.0,-0.70342,0.00013,27.8324]
[1777023364857,33.14,77517.23,0.0,-0.7032,0.00013,27.84258]
[1777023369862,33.13,77516.21,0.0,-0.70335,0.00013,27.83561]
[1777023374867,33.13,77518.69,0.0,-0.70305,0.00013,27.84943]
[1777023379872,33.13,77524.2,0.0,-0.70236,0.00013,27.88105]
[1777023384877,33.12,77520.17,0.0,-0.70291,0.00013,27.85617]
[1777023390883,33.12,77518.89,0.0,-0.7031,0.00013,27.84748]
[1777023395887,33.11,77518.88,0.0,-0.70314,0.00013,27.84333]
[1777023401866,33.11,77521.87,0.0,-0.70277,0.00013,27.85997]
[1777023405894,33.11,77522.49,0.0,-0.70271,0.00013,27.8628]
[1777023406897,33.11,77534.14,0.0,-0.7012,0.00013,27.9314]
[1777023411903,33.1,77526.71,0.0,-0.7022,0.00013,27.88634]
[1777023412904,33.1,77520.31,0.0,-0.70303,0.00013,27.84826]
[1777023417909,33.1,77521.06,0.0,-0.70296,0.00013,27.8518]
[1777023422914,33.09,77521.64,0.0,-0.7029,0.00013,27.85437]
[1777023427919,33.09,77522.67,0.0,-0.70279,0.00013,27.85953]
[1777023432924,33.09,77528.3,0.0,-0.70208,0.00013,27.89188]
[1777023437929,33.08,77525.58,0.0,-0.70246,0.00013,27.87478]
[1777023442934,33.08,77526.78,0.0,-0.70233,0.00013,27.88089]
[1777023447939,33.07,77530.73,0.0,-0.70184,0.00013,27.90324]
[1777023452944,33.07,77539.91,0.0,-0.70068,0.00013,27.95306]
[1777023457949,33.06,77540.4,0.0,-0.70065,0.00013,27.95467]
[1777023461953,33.06,77547.0,0.0,-0.69981,0.00013,27.99249]
[1777023466958,33.05,77549.69,0.0,-0.69949,0.00013,28.00706]
[1777023471963,33.05,77549.35,0.0,-0.69956,0.00013,28.00382]
[1777023476968,33.04,77548.78,0.0,-0.69966,0.00013,27.99928]
[1777023477969,33.04,77557.44,0.0,-0.69854,0.00013,28.04976]
[1777023482974,33.04,77560.58,0.0,-0.69816,0.00013,28.06669]
[1777023487979,33.03,77560.58,0.0,-0.6982,0.00013,28.06523]
[1777023489981,33.03,77571.41,0.0,-0.69677,0.00013,28.12833]
[1777023490982,33.03,77584.49,0.0,-0.69505,0.00013,28.20405]
[1777023495987,33.03,77586.49,0.0,-0.6948,0.00013,28.21514]
[1777023500992,33.03,77586.31,0.0,-0.69484,0.00013,28.2137]
[1777023505997,33.03,77586.91,0.0,-0.69477,0.00013,28.21675]
[1777023511002,33.02,77587.03,0.0,-0.69478,0.00013,28.21381]
[1777023516008,33.02,77587.35,0.0,-0.69475,0.00013,28.21527]
[1777023521014,33.02,77586.58,0.0,-0.69486,0.00013,28.21043]
[1777023526019,33.02,77586.52,0.0,-0.69487,0.00013,28.20973]
[1777023531024,33.02,77586.41,0.0,-0.6949,0.00013,28.20867]
[1777023536029,33.02,77586.58,0.0,-0.69489,0.00013,28.20927]
[1777023541034,33.01,77587.59,0.0,-0.69476,0.00013,28.21472]
[1777023546039,33.01,77587.06,0.0,-0.69484,0.00013,28.21126]
[1777023548041,33.01,77581.48,0.0,-0.69558,0.00013,28.17885]
[1777023553046,33.01,77579.63,0.0,-0.69583,0.00013,28.16795]
[1777023558051,33.01,77578.2,0.0,-0.69602,0.00013,28.15949]
[1777023564005,33.01,77576.85,0.0,-0.6962,0.00013,28.15148]
[1777023569038,33.01,77574.46,0.0,-0.69653,0.00013,28.13717]
[1777023574069,33.01,77573.11,0.0,-0.69674,0.00013,28.12543]
[1777023579074,33.0,77569.47,0.0,-0.69722,0.00013,28.10398]
[1777023584079,33.0,77568.78,0.0,-0.69734,0.00013,28.09907]
[1777023585080,33.0,77559.16,0.0,-0.69861,0.00013,28.04258]
[1777023590085,32.99,77555.66,0.0,-0.69909,0.00013,28.02084]
[1777023595090,32.99,77553.17,0.0,-0.69945,0.00013,28.00497]
[1777023600095,32.98,77555.24,0.0,-0.69921,0.00013,28.016]
[1777023605100,32.98,77555.22,0.0,-0.69924,0.00013,28.01468]
[1777023610105,32.98,77555.25,0.0,-0.69926,0.00013,28.01366]
[1777023615110,32.97,77555.66,0.0,-0.69923,0.00013,28.01494]
[1777023620115,32.97,77555.55,0.0,-0.69928,0.00013,28.01315]
[1777023625120,32.96,77555.79,0.0,-0.69927,0.00013,28.01336]
[1777023630125,32.96,77556.15,0.0,-0.69925,0.00013,28.01432]
[1777023635130,32.95,77556.7,0.0,-0.69923,0.00013,28.0132]
[1777023640135,32.95,77556.52,0.0,-0.69928,0.00013,28.01105]
[1777023645140,32.94,77558.04,0.0,-0.6991,0.00013,28.01881]
[1777023650145,32.94,77557.5,0.0,-0.6992,0.00013,28.01446]
[1777023655152,32.93,77557.59,0.0,-0.69922,0.00013,28.0139]
[1777023660157,32.93,77557.47,0.0,-0.69926,0.00013,28.01209]
[1777023664161,32.93,77567.51,0.0,-0.69795,0.00013,28.0704]
[1777023667164,32.93,77574.23,0.0,-0.69707,0.00013,28.10976]
[1777023672169,32.93,77576.47,0.0,-0.69677,0.00013,28.12299]
[1777023677174,32.93,77578.91,0.0,-0.69644,0.00013,28.13725]
[1777023682179,32.93,77584.86,0.0,-0.69566,0.00013,28.17179]
[1777023687184,32.93,77584.91,0.0,-0.69566,0.00013,28.17195]
[1777023692189,32.93,77583.0,0.0,-0.69593,0.00013,28.15758]
[1777023693190,32.93,77577.61,0.0,-0.69664,0.00013,28.12627]
[1777023698195,32.93,77576.42,0.0,-0.69679,0.00013,28.11943]
[1777023703200,32.93,77575.41,0.0,-0.69692,0.00013,28.11368]
[1777023708205,32.93,77576.94,0.0,-0.69672,0.00013,28.12267]
[1777023713211,32.93,77576.82,0.0,-0.69673,0.00013,28.12207]
[1777023718216,32.92,77576.86,0.0,-0.69677,0.00013,28.12073]
[1777023723220,32.92,77578.4,0.0,-0.6966,0.00013,28.1282]
[1777023729226,32.91,77581.58,0.0,-0.69621,0.00013,28.14541]
[1777023735198,32.9,77581.45,0.0,-0.69627,0.00013,28.14302]
[1777023740232,32.9,77580.46,0.0,-0.6964,0.00013,28.13701]
[1777023745243,32.9,77580.86,0.0,-0.69635,0.00013,28.13939]
[1777023750248,32.9,77581.01,0.0,-0.69633,0.00013,28.1403]
[1777023755253,32.9,77581.18,0.0,-0.69632,0.00013,28.13817]
[1777023760258,32.9,77580.73,0.0,-0.69638,0.00013,28.1356]
[1777023765263,32.9,77582.2,0.0,-0.69618,0.00013,28.1442]
[1777023770268,32.9,77582.25,0.0,-0.69618,0.00013,28.14446]
[1777023775273,32.9,77580.83,0.0,-0.69636,0.00013,28.13627]
[1777023779277,32.9,77575.44,0.0,-0.69709,0.00013,28.10425]
[1777023784282,32.9,77571.48,0.0,-0.69765,0.00013,28.07968]
[1777023789287,32.89,77573.7,0.0,-0.69739,0.00013,28.09134]
[1777023794292,32.88,77573.9,0.0,-0.69739,0.00013,28.09111]
[1777023799297,32.88,77573.78,0.0,-0.69744,0.00013,28.08902]
[1777023804302,32.87,77574.18,0.0,-0.69742,0.00013,28.08997]
[1777023809307,32.87,77572.41,0.0,-0.69769,0.00013,28.07829]
[1777023814312,32.86,77570.96,0.0,-0.69793,0.00013,28.06527]
[1777023819317,32.86,77571.81,0.0,-0.69785,0.00013,28.069]
[1777023824322,32.85,77572.09,0.0,-0.69784,0.00013,28.0694]
[1777023829327,32.85,77573.26,0.0,-0.69771,0.00013,28.07498]
[1777023834332,32.84,77574.18,0.0,-0.69762,0.00013,28.07908]
[1777023839337,32.84,77574.09,0.0,-0.69767,0.00013,28.07727]
[1777023844342,32.83,77573.36,0.0,-0.69779,0.00013,28.07176]
[1777023849347,32.83,77574.66,0.0,-0.69765,0.00013,28.0781]
[1777023854352,32.82,77574.1,0.0,-0.69776,0.00013,28.07353]
[1777023859357,32.82,77567.6,0.0,-0.69864,0.00013,28.03415]
[1777023864362,32.81,77567.58,0.0,-0.69867,0.00013,28.033]
[1777023869367,32.81,77569.0,0.0,-0.69851,0.00013,28.04025]
[1777023874372,32.8,77569.83,0.0,-0.69844,0.00013,28.04091]
[1777023879377,32.8,77571.19,0.0,-0.69829,0.00013,28.04779]
[1777023884382,32.79,77576.11,0.0,-0.69767,0.00013,28.07554]
[1777023888385,32.79,77582.07,0.0,-0.69689,0.00013,28.11013]
[1777023894391,32.79,77588.25,0.0,-0.69606,0.00013,28.14646]
[1777023898336,32.79,77594.31,0.0,-0.69526,0.00013,28.1818]
[1777023903400,32.79,77596.23,0.0,-0.69501,0.00013,28.19288]
[1777023905386,32.79,77592.5,0.0,-0.6955,0.00013,28.17127]
[1777023906393,32.79,77586.38,0.0,-0.69631,0.00013,28.13559]
[1777023911410,32.79,77585.14,0.0,-0.69647,0.00013,28.12853]
[1777023916415,32.79,77584.95,0.0,-0.69649,0.00013,28.12766]
[1777023921420,32.79,77581.31,0.0,-0.69699,0.00013,28.10568]
[1777023926439,32.79,77573.99,0.0,-0.69799,0.00013,28.06145]
[1777023931444,32.78,77570.59,0.0,-0.69848,0.00013,28.0372]
[1777023936449,32.78,77571.38,0.0,-0.6984,0.00013,28.04075]
[1777023941453,32.77,77569.68,0.0,-0.69865,0.00013,28.0297]
[1777023946458,32.77,77570.07,0.0,-0.69862,0.00013,28.03098]
[1777023951463,32.77,77570.86,0.0,-0.69854,0.00013,28.03464]
[1777023956468,32.76,77568.34,0.0,-0.6989,0.00013,28.01883]
[1777023961473,32.76,77569.2,0.0,-0.69881,0.00013,28.02295]
[1777023966478,32.75,77568.03,0.0,-0.69898,0.00013,28.01513]
[1777023971483,32.75,77568.42,0.0,-0.69895,0.00013,28.01652]
[1777023976488,32.75,77568.58,0.0,-0.69895,0.00013,28.01651]
[1777023981493,32.74,77565.87,0.0,-0.69933,0.00013,27.99961]
[1777023986498,32.74,77567.02,0.0,-0.6992,0.00013,28.00556]
[1777023991503,32.74,77567.9,0.0,-0.69909,0.00013,28.00805]
[1777023996508,32.75,77566.31,0.0,-0.69928,0.00013,27.99953]
[1777024001513,32.74,77567.63,0.0,-0.69912,0.00013,28.00685]
[1777024006518,32.74,77568.59,0.0,-0.69901,0.00013,28.01158]
[1777024011523,32.74,77567.23,0.0,-0.69922,0.00013,28.00251]
[1777024016528,32.73,77566.08,0.0,-0.69939,0.00013,27.99462]
[1777024021533,32.73,77564.96,0.0,-0.69957,0.00013,27.98695]
[1777024026538,32.72,77568.17,0.0,-0.69917,0.00013,28.00498]
[1777024031543,32.72,77566.82,0.0,-0.69936,0.00013,27.99618]
[1777024036548,32.72,77565.59,0.0,-0.69954,0.00013,27.98814]
[1777024041553,32.71,77566.35,0.0,-0.69946,0.00013,27.99187]
[1777024046558,32.71,77568.07,0.0,-0.69925,0.00013,28.00123]
[1777024051563,32.71,77568.86,0.0,-0.69919,0.00013,28.0019]
[1777024056568,32.7,77566.38,0.0,-0.69953,0.00013,27.98641]
[1777024061573,32.7,77567.92,0.0,-0.69935,0.00013,27.99479]
[1777024066578,32.7,77569.32,0.0,-0.69918,0.00013,28.00231]
[1777024072559,32.69,77571.67,0.0,-0.69889,0.00013,28.0152]
[1777024077589,32.69,77575.0,0.0,-0.69848,0.00013,28.03394]
[1777024082593,32.69,77576.59,0.0,-0.69829,0.00013,28.04242]
[1777024087598,32.68,77569.19,0.0,-0.69929,0.00013,27.99774]
[1777024092603,32.69,77567.18,0.0,-0.69953,0.00013,27.9868]
[1777024097608,32.69,77564.8,0.0,-0.69983,0.00013,27.97348]
[1777024101612,32.69,77558.57,0.0,-0.70064,0.00013,27.93698]
[1777024106618,32.69,77559.19,0.0,-0.70054,0.00013,27.94154]
[1777024111623,32.7,77557.68,0.0,-0.70074,0.00013,27.9301]
[1777024116628,32.7,77556.64,0.0,-0.70085,0.00013,27.92474]
[1777024121633,32.7,77556.34,0.0,-0.70087,0.00013,27.92376]
[1777024126638,32.71,77556.34,0.0,-0.70085,0.00013,27.92458]
[1777024131643,32.71,77556.2,0.0,-0.70085,0.00013,27.92456]
[1777024136648,32.71,77556.15,0.0,-0.70085,0.00013,27.92455]
[1777024141653,32.71,77556.0,0.0,-0.70088,0.00013,27.92317]
[1777024146658,32.71,77555.82,0.0,-0.70092,0.00013,27.92162]
[1777024151663,32.71,77555.34,0.0,-0.70099,0.00013,27.91827]
[1777024156668,32.7,77555.81,0.0,-0.70094,0.00013,27.92064]
[1777024161672,32.7,77555.8,0.0,-0.70095,0.00013,27.92011]
[1777024166677,32.7,77555.73,0.0,-0.70097,0.00013,27.91925]
[1777024171682,32.7,77555.68,0.0,-0.70101,0.00013,27.91526]
[1777024176687,32.7,77555.08,0.0,-0.7011,0.00013,27.91128]
[1777024181692,32.7,77556.59,0.0,-0.70091,0.00013,27.91981]
[1777024186697,32.69,77558.93,0.0,-0.70061,0.00013,27.93326]
[1777024191702,32.69,77560.87,0.0,-0.70037,0.00013,27.94425]
[1777024196707,32.69,77562.17,0.0,-0.70021,0.00013,27.95145]
[1777024197708,32.69,77556.57,0.0,-0.70095,0.00013,27.918]
[1777024199711,32.69,77550.02,0.0,-0.70182,0.00013,27.8788]
[1777024201713,32.69,77539.25,0.0,-0.70323,0.00013,27.81468]
[1777024206718,32.69,77535.49,0.0,-0.7037,0.00013,27.79323]
[1777024211723,32.7,77535.37,0.0,-0.70369,0.00013,27.79367]
[1777024216728,32.7,77532.35,0.0,-0.70406,0.00013,27.7767]
[1777024217637,32.71,77532.35,0.0,-0.70405,0.00013,27.77702]
[1777024218730,32.71,77517.95,0.0,-0.70593,0.00013,27.69033]
[1777024223735,32.71,77515.18,0.0,-0.70626,0.00013,27.67496]
[1777024229720,32.71,77514.42,0.0,-0.70635,0.00013,27.67074]
[1777024234746,32.71,77513.61,0.0,-0.70647,0.00013,27.66301]
[1777024239751,32.72,77514.44,0.0,-0.70635,0.00013,27.66842]
[1777024244756,32.72,77514.0,0.0,-0.70639,0.00013,27.66639]
[1777024249761,32.72,77512.98,0.0,-0.70651,0.00013,27.66082]
[1777024254766,32.72,77515.38,0.0,-0.70619,0.00013,27.67574]
[1777024256768,32.72,77522.37,0.0,-0.70527,0.00013,27.7182]
[1777024257769,32.72,77528.4,0.0,-0.70448,0.00013,27.75458]
[1777024262774,32.72,77526.97,0.0,-0.70467,0.00013,27.74593]
[1777024266778,32.72,77518.32,0.0,-0.70581,0.00013,27.6934]
[1777024268780,32.72,77513.09,0.0,-0.7065,0.00013,27.66122]
[1777024273785,32.72,77512.95,0.0,-0.70653,0.00013,27.65979]
[1777024278790,32.72,77510.83,0.0,-0.7068,0.00013,27.64734]
[1777024283795,32.72,77511.78,0.0,-0.70667,0.00013,27.65354]
[1777024288800,32.72,77512.96,0.0,-0.7065,0.00013,27.66108]
[1777024293805,32.72,77510.83,0.0,-0.70679,0.00013,27.64528]
[1777024298810,32.73,77512.15,0.0,-0.70661,0.00013,27.65372]
[1777024303815,32.73,77512.13,0.0,-0.7066,0.00013,27.65402]
[1777024308820,32.73,77513.29,0.0,-0.70644,0.00013,27.66146]
[1777024313825,32.73,77509.75,0.0,-0.7069,0.00013,27.64041]
[1777024318830,32.73,77511.45,0.0,-0.70666,0.00013,27.65117]
[1777024323835,32.73,77517.7,0.0,-0.70584,0.00013,27.68945]
[1777024328840,32.73,77519.21,0.0,-0.70563,0.00013,27.69877]
[1777024333845,32.73,77523.6,0.0,-0.70506,0.00013,27.72543]
[1777024338850,32.73,77524.41,0.0,-0.70495,0.00013,27.73031]
[1777024343855,32.73,77526.41,0.0,-0.70469,0.00013,27.74243]
[1777024348860,32.73,77525.83,0.0,-0.70476,0.00013,27.73893]
[1777024353865,32.73,77526.33,0.0,-0.70471,0.00013,27.73873]
[1777024358870,32.73,77526.54,0.0,-0.70469,0.00013,27.73995]
[1777024363875,32.73,77534.9,0.0,-0.70359,0.00013,27.79029]
[1777024368880,32.73,77531.12,0.0,-0.70408,0.00013,27.76769]
[1777024373885,32.74,77530.77,0.0,-0.70413,0.00013,27.76574]
[1777024378890,32.74,77530.41,0.0,-0.70417,0.00013,27.76375]
[1777024384808,32.74,77532.37,0.0,-0.70392,0.00013,27.77535]
[1777024388837,32.74,77532.81,0.0,-0.70385,0.00013,27.77813]
[1777024389845,32.74,77551.44,0.0,-0.7014,0.00013,27.88958]
[1777024391859,32.73,77557.22,0.0,-0.70065,0.00013,27.92376]
[1777024396893,32.73,77559.0,0.0,-0.70043,0.00013,27.93378]
[1777024400911,32.73,77571.42,0.0,-0.69879,0.00013,28.00707]
[1777024405916,32.73,77571.26,0.0,-0.69879,0.00013,28.00695]
[1777024407918,32.73,77561.49,0.0,-0.70009,0.00013,27.94882]
[1777024412923,32.73,77555.06,0.0,-0.70097,0.00013,27.90682]
[1777024417928,32.73,77550.39,0.0,-0.70161,0.00013,27.87792]
[1777024422933,32.73,77548.82,0.0,-0.70183,0.00013,27.86822]
[1777024427938,32.72,77546.27,0.0,-0.70217,0.00013,27.85269]
[1777024432943,32.72,77545.41,0.0,-0.70229,0.00013,27.84732]
[1777024437948,32.72,77544.25,0.0,-0.70248,0.00013,27.83863]
[1777024442953,32.71,77544.6,0.0,-0.70245,0.00013,27.84006]
[1777024447959,32.71,77543.49,0.0,-0.7026,0.00013,27.83328]
[1777024452964,32.71,77535.36,0.0,-0.70367,0.00013,27.78445]
[1777024456968,32.71,77542.39,0.0,-0.70275,0.00013,27.82668]
[1777024461973,32.71,77542.04,0.0,-0.70279,0.00013,27.82451]
[1777024466978,32.71,77542.58,0.0,-0.70272,0.00013,27.82766]
[1777024471983,32.72,77553.73,0.0,-0.70121,0.00013,27.89382]
[1777024475987,32.73,77564.35,0.0,-0.69979,0.00013,27.95737]
[1777024480992,32.73,77567.15,0.0,-0.69941,0.00013,27.97466]
[1777024482994,32.73,77583.44,0.0,-0.69725,0.00013,28.07087]
[1777024487999,32.73,77585.07,0.0,-0.69702,0.00013,28.08061]
[1777024493005,32.73,77584.97,0.0,-0.69703,0.00013,28.08025]
[1777024497009,32.73,77593.33,0.0,-0.69592,0.00013,28.12928]
[1777024502015,32.73,77592.24,0.0,-0.69606,0.00013,28.12296]
[1777024507020,32.73,77592.67,0.0,-0.69601,0.00013,28.12552]
[1777024512025,32.73,77586.41,0.0,-0.69684,0.00013,28.08896]
[1777024517030,32.73,77586.24,0.0,-0.69685,0.00013,28.08813]
[1777024522035,32.73,77586.5,0.0,-0.69682,0.00013,28.08981]
[1777024527040,32.73,77585.72,0.0,-0.69692,0.00013,28.08539]
[1777024532045,32.73,77584.64,0.0,-0.69707,0.00013,28.07606]
[1777024537050,32.74,77584.9,0.0,-0.69703,0.00013,28.07778]
[1777024540053,32.74,77577.7,0.0,-0.69798,0.00013,28.03567]
[1777024545057,32.74,77577.87,0.0,-0.69795,0.00013,28.03704]
[1777024548060,32.74,77570.31,0.0,-0.69894,0.00013,27.99276]
[1777024554066,32.74,77568.51,0.0,-0.69917,0.00013,27.98283]
[1777024559071,32.74,77568.88,0.0,-0.6991,0.00013,27.98562]
[1777024560032,32.74,77568.88,0.0,-0.6991,0.00013,27.9857]
[1777024561038,32.74,77576.94,0.0,-0.69803,0.00013,28.03334]
[1777024564059,32.75,77573.21,0.0,-0.69852,0.00013,28.01162]
[1777024569084,32.75,77569.62,0.0,-0.69898,0.00013,27.99104]
[1777024574090,32.75,77571.14,0.0,-0.69877,0.00013,28.00054]
[1777024579095,32.75,77571.2,0.0,-0.69875,0.00013,28.00139]
[1777024584100,32.75,77572.58,0.0,-0.69855,0.00013,28.01005]
[1777024589105,32.76,77571.74,0.0,-0.69865,0.00013,28.00561]
[1777024594110,32.76,77571.14,0.0,-0.69873,0.00013,27.9994]
[1777024599115,32.76,77571.18,0.0,-0.69872,0.00013,28.00015]
[1777024604120,32.76,77564.33,0.0,-0.69961,0.00013,27.96025]
[1777024609125,32.76,77555.01,0.0,-0.70083,0.00013,27.90515]
[1777024614130,32.76,77556.9,0.0,-0.7006,0.00013,27.91585]
[1777024619135,32.76,77555.97,0.0,-0.70073,0.00013,27.90978]
[1777024624140,32.76,77559.1,0.0,-0.70034,0.00013,27.92774]
[1777024629145,32.75,77562.24,0.0,-0.69994,0.00013,27.94571]
[1777024634150,32.75,77564.68,0.0,-0.69963,0.00013,27.9594]
[1777024639154,32.75,77567.47,0.0,-0.69928,0.00013,27.97515]
[1777024644159,32.74,77569.83,0.0,-0.69899,0.00013,27.98822]
[1777024649164,32.74,77570.97,0.0,-0.69886,0.00013,27.99413]
[1777024654169,32.74,77571.13,0.0,-0.69888,0.00013,27.99096]
[1777024659174,32.73,77570.8,0.0,-0.69894,0.00013,27.98818]
[1777024664179,32.74,77571.87,0.0,-0.69878,0.00013,27.99529]
[1777024669184,32.74,77571.9,0.0,-0.69876,0.00013,27.99628]
[1777024674189,32.74,77572.33,0.0,-0.69869,0.00013,27.99937]
[1777024679194,32.74,77572.66,0.0,-0.69864,0.00013,28.00157]
[1777024680195,32.74,77556.67,0.0,-0.70075,0.00013,27.90672]
[1777024685200,32.74,77552.12,0.0,-0.70136,0.00013,27.8792]
[1777024690205,32.74,77548.92,0.0,-0.70179,0.00013,27.8598]
[1777024695210,32.74,77547.08,0.0,-0.70204,0.00013,27.84853]
[1777024700215,32.74,77545.38,0.0,-0.70227,0.00013,27.83818]
[1777024705220,32.74,77548.02,0.0,-0.70193,0.00013,27.85367]
[1777024710225,32.74,77550.42,0.0,-0.70162,0.00013,27.86772]
[1777024715230,32.73,77552.47,0.0,-0.70138,0.00013,27.87629]
[1777024720148,32.73,77556.74,0.0,-0.70083,0.00013,27.90103]
[1777024725240,32.73,77555.32,0.0,-0.70103,0.00013,27.89207]
[1777024731225,32.73,77552.69,0.0,-0.70139,0.00013,27.876]
[1777024736250,32.73,77553.62,0.0,-0.70127,0.00013,27.88107]
[1777024741255,32.72,77552.29,0.0,-0.70146,0.00013,27.87278]
[1777024746260,32.73,77551.77,0.0,-0.70152,0.00013,27.86984]
[1777024751265,32.72,77552.95,0.0,-0.70138,0.00013,27.87652]
[1777024756270,32.72,77554.01,0.0,-0.70125,0.00013,27.88244]
[1777024761275,32.72,77555.03,0.0,-0.70112,0.00013,27.88809]
[1777024766280,32.72,77556.72,0.0,-0.7009,0.00013,27.89804]
[1777024767281,32.72,77563.57,0.0,-0.69999,0.00013,27.9389]
[1777024772285,32.72,77564.41,0.0,-0.69988,0.00013,27.9415]
[1777024775288,32.72,77551.8,0.0,-0.70154,0.00013,27.86646]
[1777024780293,32.72,77553.8,0.0,-0.7013,0.00013,27.87775]
[1777024785298,32.72,77553.4,0.0,-0.70136,0.00013,27.87472]
[1777024790303,32.72,77558.01,0.0,-0.70077,0.00013,27.90171]
[1777024795308,32.72,77560.27,0.0,-0.70048,0.00013,27.91465]
[1777024800313,32.71,77562.48,0.0,-0.7002,0.00013,27.92722]
[1777024805319,32.71,77555.25,0.0,-0.70117,0.00013,27.88379]
[1777024806320,32.71,77536.93,0.0,-0.70359,0.00013,27.77398]
[1777024810324,32.71,77530.59,0.0,-0.70442,0.00013,27.73573]
[1777024814328,32.71,77523.6,0.0,-0.70534,0.00013,27.69357]
[1777024818332,32.71,77514.86,0.0,-0.70649,0.00013,27.64026]
[1777024820334,32.71,77505.13,0.0,-0.70777,0.00013,27.58067]
[1777024823337,32.71,77498.56,0.0,-0.70865,0.00013,27.54001]
[1777024829344,32.7,77496.3,0.0,-0.70896,0.00013,27.52547]
[1777024833348,32.7,77504.01,0.0,-0.70798,0.00013,27.56866]
[1777024837352,32.7,77510.2,0.0,-0.70719,0.00013,27.60569]
[1777024842357,32.69,77511.53,0.0,-0.70704,0.00013,27.61271]
[1777024847362,32.69,77508.18,0.0,-0.7075,0.00013,27.59136]
[1777024852367,32.69,77508.86,0.0,-0.70743,0.00013,27.59461]
[1777024857372,32.68,77510.07,0.0,-0.7073,0.00013,27.60097]
[1777024862378,32.68,77503.61,0.0,-0.70816,0.00013,27.56065]
[1777024867382,32.68,77509.73,0.0,-0.70738,0.00013,27.59725]
[1777024868383,32.68,77517.82,0.0,-0.70632,0.00013,27.64621]
[1777024873388,32.67,77515.86,0.0,-0.70661,0.00013,27.63322]
[1777024878393,32.67,77519.32,0.0,-0.70618,0.00013,27.65316]
[1777024883398,32.66,77518.11,0.0,-0.70636,0.00013,27.6447]
[1777024889342,32.66,77517.86,0.0,-0.70641,0.00013,27.64264]
[1777024894375,32.66,77517.71,0.0,-0.70647,0.00013,27.63741]
[1777024899410,32.65,77514.1,0.0,-0.70697,0.00013,27.61438]
[1777024904419,32.65,77513.56,0.0,-0.70706,0.00013,27.6101]
[1777024909425,32.65,77513.63,0.0,-0.70707,0.00013,27.60961]
[1777024914430,32.64,77506.1,0.0,-0.70808,0.00013,27.56279]
[1777024919435,32.64,77503.94,0.0,-0.70838,0.00013,27.54884]
[1777024924440,32.64,77502.68,0.0,-0.70856,0.00013,27.54046]
[1777024929445,32.64,77496.58,0.0,-0.70937,0.00013,27.50243]
[1777024931447,32.63,77502.21,0.0,-0.70864,0.00013,27.53673]
[1777024936452,32.63,77500.58,0.0,-0.70887,0.00013,27.52612]
[1777024941457,32.63,77496.36,0.0,-0.70943,0.00013,27.49969]
[1777024946462,32.63,77499.08,0.0,-0.70908,0.00013,27.51591]
[1777024951467,32.63,77502.99,0.0,-0.7086,0.00013,27.53612]
[1777024956472,32.62,77501.48,0.0,-0.70881,0.00013,27.52627]
[1777024961476,32.62,77500.43,0.0,-0.70896,0.00013,27.51927]
[1777024966481,32.62,77502.71,0.0,-0.70868,0.00013,27.53273]
[1777024971486,32.62,77500.22,0.0,-0.70902,0.00013,27.51688]
[1777024976491,32.62,77496.93,0.0,-0.70946,0.00013,27.49621]
[1777024981496,32.62,77499.33,0.0,-0.70915,0.00013,27.51054]
[1777024984499,32.61,77509.4,0.0,-0.70784,0.00013,27.57194]
[1777024989504,32.61,77513.45,0.0,-0.70733,0.00013,27.59581]
[1777024994509,32.61,77513.08,0.0,-0.7074,0.00013,27.59271]
[1777024999514,32.6,77516.27,0.0,-0.707,0.00013,27.61137]
[1777025004519,32.6,77516.04,0.0,-0.70705,0.00013,27.60909]
[1777025009524,32.6,77515.68,0.0,-0.70711,0.00013,27.60601]
[1777025014529,32.59,77520.25,0.0,-0.70655,0.00013,27.62976]
[1777025019534,32.59,77521.28,0.0,-0.70644,0.00013,27.63504]
[1777025024539,32.59,77520.3,0.0,-0.70659,0.00013,27.6281]
[1777025025540,32.59,77536.05,0.0,-0.70451,0.00013,27.72381]
[1777025027542,32.59,77542.99,0.0,-0.70359,0.00013,27.76594]
[1777025028542,32.59,77554.68,0.0,-0.70205,0.00013,27.83624]
[1777025033547,32.59,77557.14,0.0,-0.70172,0.00013,27.85088]
[1777025038552,32.59,77554.26,0.0,-0.70211,0.00013,27.83356]
[1777025043557,32.59,77549.67,0.0,-0.70272,0.00013,27.80572]
[1777025048562,32.58,77547.59,0.0,-0.70303,0.00013,27.79155]
[1777025053567,32.57,77545.38,0.0,-0.70336,0.00013,27.7766]
[1777025058572,32.57,77546.13,0.0,-0.7033,0.00013,27.77956]
[1777025064576,32.56,77545.31,0.0,-0.70345,0.00013,27.77277]
[1777025069583,32.56,77537.51,0.0,-0.70452,0.00013,27.72419]
[1777025074588,32.55,77538.5,0.0,-0.70444,0.00013,27.72563]
[1777025079593,32.54,77538.63,0.0,-0.70445,0.00013,27.7251]
[1777025082596,32.54,77529.27,0.0,-0.7057,0.00013,27.66754]
[1777025087601,32.54,77529.56,0.0,-0.70569,0.00013,27.66826]
[1777025092606,32.53,77530.3,0.0,-0.70561,0.00013,27.67168]
[1777025097611,32.53,77530.37,0.0,-0.70563,0.00013,27.671]
[1777025103616,32.53,77530.84,0.0,-0.7056,0.00013,27.6726]
[1777025108626,32.52,77531.47,0.0,-0.70554,0.00013,27.67538]
[1777025113631,32.52,77528.05,0.0,-0.70601,0.00013,27.65349]
[1777025114632,32.52,77520.87,0.0,-0.70697,0.00013,27.60949]
[1777025119640,32.51,77517.65,0.0,-0.70741,0.00013,27.58906]
[1777025124645,32.51,77517.47,0.0,-0.70745,0.00013,27.58729]
[1777025129650,32.51,77518.12,0.0,-0.70738,0.00013,27.59059]
[1777025134655,32.51,77517.19,0.0,-0.70753,0.00013,27.58096]
[1777025135656,32.51,77511.95,0.0,-0.70822,0.00013,27.54874]
[1777025140661,32.5,77508.7,0.0,-0.70866,0.00013,27.52831]
[1777025144665,32.5,77496.04,0.0,-0.71033,0.00013,27.4499]
[1777025145666,32.5,77488.71,0.0,-0.71129,0.00013,27.40449]
[1777025150671,32.5,77485.9,0.0,-0.71165,0.00013,27.3873]
[1777025155676,32.51,77484.87,0.0,-0.71178,0.00013,27.38112]
[1777025160681,32.51,77482.47,0.0,-0.71209,0.00013,27.36655]
[1777025165686,32.51,77482.07,0.0,-0.71213,0.00013,27.36439]
[1777025170690,32.51,77484.03,0.0,-0.71187,0.00013,27.37688]
[1777025175695,32.51,77484.72,0.0,-0.71177,0.00013,27.38142]
[1777025180700,32.51,77483.84,0.0,-0.71188,0.00013,27.37625]
[1777025185705,32.51,77482.93,0.0,-0.712,0.00013,27.37084]
[1777025190710,32.51,77481.94,0.0,-0.71212,0.00013,27.36502]
[1777025195715,32.51,77477.59,0.0,-0.7127,0.00013,27.33499]
[1777025200720,32.52,77472.29,0.0,-0.71338,0.00013,27.30233]
[1777025205724,32.52,77473.68,0.0,-0.71318,0.00013,27.31183]
[1777025210730,32.52,77473.7,0.0,-0.71317,0.00013,27.31248]
[1777025216736,32.52,77476.21,0.0,-0.71283,0.00013,27.32871]
[1777025222742,32.52,77475.26,0.0,-0.71294,0.00013,27.32334]
[1777025228730,32.53,77475.95,0.0,-0.71283,0.00013,27.32823]
[1777025230743,32.53,77475.51,0.0,-0.71289,0.00013,27.32562]
[1777025231750,32.53,77484.96,0.0,-0.71165,0.00013,27.38451]
[1777025234755,32.53,77496.03,0.0,-0.7102,0.00013,27.45311]
[1777025239760,32.53,77500.37,0.0,-0.70964,0.00013,27.47979]
[1777025244765,32.53,77502.3,0.0,-0.70939,0.00013,27.49143]
[1777025248769,32.52,77508.66,0.0,-0.70856,0.00013,27.53029]
[1777025249770,32.52,77519.08,0.0,-0.70719,0.00013,27.59406]
[1777025254775,32.52,77522.98,0.0,-0.70671,0.00013,27.61385]
[1777025259779,32.52,77522.96,0.0,-0.70674,0.00013,27.61288]
[1777025264784,32.51,77523.83,0.0,-0.70664,0.00013,27.61735]
[1777025269789,32.51,77523.92,0.0,-0.70665,0.00013,27.61709]
[1777025274794,32.51,77526.17,0.0,-0.70637,0.00013,27.63]
[1777025279799,32.5,77526.61,0.0,-0.70633,0.00013,27.6318]
[1777025283803,32.5,77510.61,0.0,-0.70846,0.00013,27.53313]
[1777025288808,32.5,77509.35,0.0,-0.70863,0.00013,27.52497]
[1777025293813,32.5,77510.04,0.0,-0.70855,0.00013,27.52881]
[1777025298818,32.5,77509.89,0.0,-0.70858,0.00013,27.52746]
[1777025303822,32.5,77516.67,0.0,-0.7077,0.00013,27.56864]
[1777025308827,32.49,77521.41,0.0,-0.70709,0.00013,27.59704]
[1777025313832,32.49,77518.79,0.0,-0.70747,0.00013,27.57705]
[1777025314833,32.49,77513.4,0.0,-0.70818,0.00013,27.5439]
[1777025319838,32.49,77513.38,0.0,-0.70819,0.00013,27.54331]
[1777025324843,32.49,77512.62,0.0,-0.7083,0.00013,27.53814]
[1777025329848,32.49,77513.25,0.0,-0.70823,0.00013,27.54155]
[1777025334853,32.48,77514.96,0.0,-0.70802,0.00013,27.55158]
[1777025339858,32.48,77514.73,0.0,-0.70806,0.00013,27.54965]
[1777025343862,32.48,77509.3,0.0,-0.70878,0.00013,27.51592]
[1777025346865,32.48,77504.09,0.0,-0.70947,0.00013,27.48366]
[1777025351872,32.48,77511.36,0.0,-0.70852,0.00013,27.52821]
[1777025353874,32.48,77519.38,0.0,-0.70747,0.00013,27.57725]
[1777025355876,32.48,77529.98,0.0,-0.70607,0.00013,27.64182]
[1777025360881,32.47,77530.29,0.0,-0.70605,0.00013,27.64276]
[1777025366887,32.47,77531.91,0.0,-0.70587,0.00013,27.65152]
[1777025371892,32.47,77531.93,0.0,-0.7059,0.00013,27.64752]
[1777025376897,32.46,77531.9,0.0,-0.70593,0.00013,27.64642]
[1777025381902,32.46,77532.68,0.0,-0.70584,0.00013,27.65028]
[1777025386907,32.46,77534.27,0.0,-0.70566,0.00013,27.65902]
[1777025392876,32.45,77533.78,0.0,-0.70575,0.00013,27.65492]
[1777025394916,32.45,77539.74,0.0,-0.70497,0.00013,27.69084]
[1777025399920,32.45,77539.13,0.0,-0.70507,0.00013,27.68606]
[1777025403924,32.44,77525.46,0.0,-0.7069,0.00013,27.60178]
[1777025406927,32.44,77520.23,0.0,-0.7076,0.00013,27.5694]
[1777025411932,32.44,77520.07,0.0,-0.70763,0.00013,27.56789]
[1777025416937,32.44,77517.65,0.0,-0.70796,0.00013,27.55253]
[1777025421942,32.44,77517.56,0.0,-0.70798,0.00013,27.55153]
[1777025426947,32.43,77517.63,0.0,-0.70798,0.00013,27.55156]
[1777025431952,32.43,77518.16,0.0,-0.70794,0.00013,27.55111]
[1777025435956,32.43,77528.03,0.0,-0.70665,0.00013,27.61126]
[1777025440961,32.43,77528.39,0.0,-0.70662,0.00013,27.61274]
[1777025444965,32.43,77523.11,0.0,-0.70732,0.00013,27.57986]
[1777025449970,32.42,77523.45,0.0,-0.70729,0.00013,27.58137]
[1777025454976,32.42,77522.2,0.0,-0.70747,0.00013,27.57318]
[1777025459981,32.42,77521.8,0.0,-0.70754,0.00013,27.57016]
[1777025464986,32.42,77516.23,0.0,-0.70828,0.00013,27.53544]
[1777025469991,32.42,77514.6,0.0,-0.7085,0.00013,27.52506]
[1777025474996,32.42,77510.75,0.0,-0.70902,0.00013,27.50105]
[1777025480001,32.42,77510.44,0.0,-0.70906,0.00013,27.49891]
[1777025485007,32.42,77511.08,0.0,-0.70898,0.00013,27.5027]
[1777025490012,32.41,77512.2,0.0,-0.70884,0.00013,27.50941]
[1777025495017,32.41,77511.13,0.0,-0.709,0.00013,27.49937]
[1777025497019,32.41,77517.59,0.0,-0.70815,0.00013,27.5391]
[1777025502024,32.41,77521.75,0.0,-0.70761,0.00013,27.56424]
[1777025507029,32.41,77520.49,0.0,-0.70779,0.00013,27.556]
[1777025512034,32.41,77521.22,0.0,-0.7077,0.00013,27.56011]
[1777025517039,32.41,77520.17,0.0,-0.70785,0.00013,27.55318]
[1777025522044,32.41,77518.48,0.0,-0.70809,0.00013,27.54242]
[1777025527049,32.4,77518.67,0.0,-0.70807,0.00013,27.54318]
[1777025532054,32.4,77518.84,0.0,-0.70805,0.00013,27.5439]
[1777025537059,32.4,77518.83,0.0,-0.70807,0.00013,27.54342]
[1777025542063,32.4,77518.58,0.0,-0.70811,0.00013,27.5415]
[1777025547068,32.4,77518.45,0.0,-0.70813,0.00013,27.54034]
[1777025552073,32.4,77518.18,0.0,-0.70819,0.00013,27.53513]
[1777025557078,32.4,77518.49,0.0,-0.70816,0.00013,27.53667]
[1777025561053,32.4,77514.79,0.0,-0.70865,0.00013,27.51366]
[1777025562059,32.4,77506.85,0.0,-0.7097,0.00013,27.46461]
[1777025563084,32.4,77499.7,0.0,-0.71064,0.00013,27.4203]
[1777025568091,32.4,77505.78,0.0,-0.70984,0.00013,27.45818]
[1777025573096,32.4,77506.86,0.0,-0.70969,0.00013,27.46483]
[1777025578101,32.4,77508.82,0.0,-0.70944,0.00013,27.47689]
[1777025581104,32.4,77515.09,0.0,-0.70861,0.00013,27.51561]
[1777025585108,32.39,77523.44,0.0,-0.70752,0.00013,27.56671]
[1777025586109,32.39,77528.77,0.0,-0.70681,0.00013,27.59933]
[1777025587110,32.39,77540.01,0.0,-0.70533,0.00013,27.66795]
[1777025592114,32.39,77539.25,0.0,-0.70545,0.00013,27.66236]
[1777025597119,32.39,77539.42,0.0,-0.70545,0.00013,27.66254]
[1777025602124,32.38,77538.89,0.0,-0.70554,0.00013,27.65845]
[1777025607129,32.38,77538.84,0.0,-0.70556,0.00013,27.65725]
[1777025612134,32.38,77539.3,0.0,-0.70554,0.00013,27.65598]
[1777025617139,32.37,77536.9,0.0,-0.70588,0.00013,27.64053]
[1777025621143,32.37,77543.31,0.0,-0.70504,0.00013,27.67903]
[1777025622144,32.37,77552.77,0.0,-0.70379,0.00013,27.73637]
[1777025627149,32.37,77553.39,0.0,-0.7037,0.00013,27.74064]
[1777025632154,32.37,77552.44,0.0,-0.70381,0.00013,27.73555]
[1777025637159,32.38,77551.73,0.0,-0.70388,0.00013,27.7319]
[1777025642164,32.38,77544.98,0.0,-0.70478,0.00013,27.69082]
[1777025647169,32.37,77545.56,0.0,-0.70473,0.00013,27.69334]
[1777025652174,32.37,77545.59,0.0,-0.70475,0.00013,27.69253]
[1777025657179,32.37,77544.76,0.0,-0.70488,0.00013,27.68647]
[1777025662184,32.36,77544.33,0.0,-0.70496,0.00013,27.68291]
[1777025667189,32.36,77545.2,0.0,-0.70487,0.00013,27.68724]
[1777025672194,32.36,77543.43,0.0,-0.70514,0.00013,27.67229]
[1777025674196,32.35,77532.33,0.0,-0.70662,0.00013,27.60406]
[1777025676198,32.35,77526.62,0.0,-0.70738,0.00013,27.5688]
[1777025681203,32.35,77528.66,0.0,-0.70712,0.00013,27.58091]
[1777025686208,32.35,77531.08,0.0,-0.70681,0.00013,27.59524]
[1777025691213,32.35,77532.53,0.0,-0.70663,0.00013,27.60358]
[1777025696218,32.35,77535.9,0.0,-0.7062,0.00013,27.62364]
[1777025701223,32.34,77535.89,0.0,-0.70622,0.00013,27.62291]
[1777025706228,32.34,77536.31,0.0,-0.70618,0.00013,27.62486]
[1777025707229,32.34,77544.86,0.0,-0.70505,0.00013,27.67696]
[1777025708230,32.34,77551.11,0.0,-0.70422,0.00013,27.71488]
[1777025710232,32.34,77567.66,0.0,-0.70202,0.00013,27.81506]
[1777025715237,32.34,77569.19,0.0,-0.7018,0.00013,27.8246]
[1777025720242,32.34,77573.58,0.0,-0.70121,0.00013,27.85131]
[1777025726247,32.34,77578.19,0.0,-0.70059,0.00013,27.87914]
[1777025731243,32.34,77576.66,0.0,-0.70081,0.00013,27.86687]
[1777025732250,32.34,77566.89,0.0,-0.70212,0.00013,27.80805]
[1777025734261,32.34,77560.56,0.0,-0.70296,0.00013,27.76996]
[1777025737264,32.34,77554.89,0.0,-0.7037,0.00013,27.73589]
[1777025742269,32.35,77555.23,0.0,-0.70364,0.00013,27.73864]
[1777025747274,32.35,77554.51,0.0,-0.70374,0.00013,27.73424]
[1777025752279,32.34,77556.28,0.0,-0.70353,0.00013,27.74377]
[1777025757284,32.34,77557.88,0.0,-0.70333,0.00013,27.75306]
[1777025763290,32.34,77558.6,0.0,-0.70322,0.00013,27.75814]
[1777025768295,32.35,77557.17,0.0,-0.70339,0.00013,27.75004]
[1777025772299,32.35,77563.38,0.0,-0.70255,0.00013,27.78819]
[1777025775302,32.35,77569.12,0.0,-0.70178,0.00013,27.82309]
[1777025780307,32.35,77568.23,0.0,-0.70189,0.00013,27.81801]
[1777025785312,32.35,77567.33,0.0,-0.70201,0.00013,27.8129]
[1777025790317,32.35,77568.15,0.0,-0.70189,0.00013,27.81815]
[1777025794321,32.35,77573.61,0.0,-0.70117,0.00013,27.84807]
[1777025799326,32.35,77576.54,0.0,-0.70078,0.00013,27.8658]
[1777025804331,32.35,77576.36,0.0,-0.7008,0.00013,27.8648]
[1777025809336,32.35,77581.02,0.0,-0.70018,0.00013,27.89277]
[1777025814341,32.35,77581.93,0.0,-0.70006,0.00013,27.89817]
[1777025819346,32.35,77581.88,0.0,-0.70006,0.00013,27.89783]
[1777025823350,32.35,77569.21,0.0,-0.70176,0.00013,27.82162]
[1777025828355,32.35,77568.43,0.0,-0.70186,0.00013,27.81721]
[1777025832359,32.35,77574.55,0.0,-0.70103,0.00013,27.85425]
[1777025837364,32.35,77578.6,0.0,-0.70049,0.00013,27.87863]
[1777025842374,32.35,77579.17,0.0,-0.70041,0.00013,27.8821]
[1777025847379,32.35,77581.02,0.0,-0.70017,0.00013,27.89319]
[1777025852384,32.35,77581.32,0.0,-0.70015,0.00013,27.89168]
[1777025857389,32.35,77583.57,0.0,-0.69985,0.00013,27.90509]
[1777025862394,32.35,77584.16,0.0,-0.69977,0.00013,27.90855]
[1777025867399,32.35,77585.89,0.0,-0.69954,0.00013,27.91878]
[1777025872404,32.35,77585.74,0.0,-0.69956,0.00013,27.91772]
[1777025877409,32.35,77586.37,0.0,-0.69948,0.00013,27.92133]
[1777025882414,32.35,77585.8,0.0,-0.69956,0.00013,27.91772]
[1777025887419,32.35,77585.43,0.0,-0.69962,0.00013,27.91535]
[1777025893425,32.35,77585.2,0.0,-0.69965,0.00013,27.91384]
[1777025896428,32.35,77591.64,0.0,-0.69879,0.00013,27.9522]
[1777025901428,32.35,77598.44,0.0,-0.69789,0.00013,27.99231]
[1777025903438,32.35,77615.39,0.0,-0.69562,0.00013,28.0924]
[1777025908443,32.34,77616.12,0.0,-0.69554,0.00013,28.09581]
[1777025912447,32.34,77603.37,0.0,-0.69729,0.00013,28.01652]
[1777025917451,32.34,77603.27,0.0,-0.69732,0.00013,28.01535]
[1777025922456,32.34,77604.04,0.0,-0.69723,0.00013,28.01935]
[1777025927461,32.33,77604.76,0.0,-0.69714,0.00013,28.02303]
[1777025933467,32.33,77602.92,0.0,-0.69741,0.00013,28.01141]
[1777025938472,32.33,77603.39,0.0,-0.69736,0.00013,28.01369]
[1777025943477,32.33,77603.55,0.0,-0.69735,0.00013,28.01411]
[1777025948486,32.32,77601.65,0.0,-0.69762,0.00013,28.00225]
[1777025953491,32.32,77599.77,0.0,-0.69788,0.00013,27.99066]
[1777025958496,32.32,77598.4,0.0,-0.69807,0.00013,27.98228]
[1777025963501,32.32,77595.88,0.0,-0.69842,0.00013,27.96695]
[1777025968505,32.32,77595.41,0.0,-0.69848,0.00013,27.96394]
[1777025973510,32.32,77591.97,0.0,-0.69897,0.00013,27.94006]
[1777025978515,32.32,77591.82,0.0,-0.69899,0.00013,27.93897]
[1777025983520,32.32,77591.97,0.0,-0.69898,0.00013,27.93963]
[1777025988525,32.32,77591.84,0.0,-0.699,0.00013,27.93865]
[1777025993530,32.31,77592.02,0.0,-0.69898,0.00013,27.93951]
[1777025998535,32.31,77592.14,0.0,-0.69897,0.00013,27.94]
[1777026003540,32.31,77591.09,0.0,-0.69912,0.00013,27.93349]
[1777026008545,32.31,77591.8,0.0,-0.69902,0.00013,27.93755]
[1777026013550,32.31,77593.16,0.0,-0.69885,0.00013,27.94549]
[1777026018555,32.31,77594.2,0.0,-0.69871,0.00013,27.95143]
[1777026022559,32.31,77600.86,0.0,-0.69783,0.00013,27.99087]
[1777026027564,32.31,77601.34,0.0,-0.69777,0.00013,27.99331]
[1777026032569,32.31,77602.36,0.0,-0.69766,0.00013,27.9957]
[1777026037574,32.3,77601.95,0.0,-0.69773,0.00013,27.99283]
[1777026042579,32.3,77602.33,0.0,-0.69769,0.00013,27.99469]
[1777026047584,32.3,77600.76,0.0,-0.69791,0.00013,27.98489]
[1777026052591,32.3,77598.74,0.0,-0.69819,0.00013,27.97246]
[1777026057596,32.3,77600.66,0.0,-0.69794,0.00013,27.98355]
[1777026063588,32.3,77598.32,0.0,-0.69826,0.00013,27.9692]
[1777026068607,32.29,77600.58,0.0,-0.69797,0.00013,27.98226]
[1777026073612,32.29,77600.02,0.0,-0.69805,0.00013,27.97861]
[1777026078617,32.29,77600.37,0.0,-0.69801,0.00013,27.9803]
[1777026083622,32.29,77602.43,0.0,-0.69775,0.00013,27.99218]
[1777026088627,32.29,77602.56,0.0,-0.69774,0.00013,27.99252]
[1777026093632,32.29,77602.31,0.0,-0.6978,0.00013,27.98742]
[1777026098637,32.28,77602.06,0.0,-0.69784,0.00013,27.98554]
[1777026104643,32.28,77601.98,0.0,-0.69787,0.00013,27.9846]
[1777026109648,32.28,77602.32,0.0,-0.69783,0.00013,27.98627]
[1777026114653,32.28,77603.56,0.0,-0.69767,0.00013,27.99326]
[1777026116655,32.28,77612.63,0.0,-0.69644,0.00013,28.0473]
[1777026121660,32.28,77615.7,0.0,-0.69603,0.00014,28.06568]
[1777026124663,32.28,77623.96,0.0,-0.69491,0.00014,28.11451]
[1777026126665,32.28,77637.68,0.0,-0.69305,0.00014,28.19528]
[1777026131670,32.28,77637.83,0.0,-0.69302,0.00014,28.19658]
[1777026135674,32.29,77623.38,0.0,-0.69497,0.00014,28.11198]
[1777026140679,32.29,77618.67,0.0,-0.69558,0.00014,28.08516]
[1777026145684,32.29,77615.22,0.0,-0.69602,0.00013,28.06565]
[1777026150689,32.3,77606.9,0.0,-0.69712,0.00013,28.01729]
[1777026155694,32.3,77605.61,0.0,-0.69728,0.00013,28.00764]
[1777026160699,32.3,77598.36,0.0,-0.69824,0.00013,27.96516]
[1777026162701,32.3,77592.74,0.0,-0.699,0.00013,27.93154]
[1777026167706,32.3,77593.26,0.0,-0.69893,0.00013,27.93445]
[1777026172711,32.3,77593.7,0.0,-0.69888,0.00013,27.93685]
[1777026177716,32.3,77594.63,0.0,-0.69876,0.00013,27.94223]
[1777026182721,32.3,77600.15,0.0,-0.69802,0.00013,27.97487]
[1777026183722,32.3,77613.24,0.0,-0.69625,0.00013,28.05287]
[1777026188727,32.3,77613.52,0.0,-0.69622,0.00013,28.05447]
[1777026192731,32.3,77623.93,0.0,-0.6948,0.00014,28.11664]
[1777026197736,32.31,77628.95,0.0,-0.6941,0.00014,28.14675]
[1777026202741,32.31,77629.75,0.0,-0.69398,0.00014,28.15199]
[1777026206745,32.31,77623.18,0.0,-0.69486,0.00014,28.11382]
[1777026211750,32.31,77624.33,0.0,-0.6947,0.00014,28.11801]
[1777026216755,32.32,77624.77,0.0,-0.69463,0.00014,28.12127]
[1777026219758,32.32,77634.83,0.0,-0.69326,0.00014,28.18065]
[1777026220722,32.32,77634.83,0.0,-0.69326,0.00014,28.18068]
[1777026221729,32.32,77643.09,0.0,-0.69214,0.00014,28.22893]
[1777026226765,32.32,77638.94,0.0,-0.69269,0.00014,28.20496]
[1777026231772,32.32,77633.31,0.0,-0.69345,0.00014,28.17231]
[1777026236777,32.32,77633.76,0.0,-0.69338,0.00014,28.17537]
[1777026241782,32.32,77636.82,0.0,-0.69296,0.00014,28.19359]
[1777026246787,32.32,77637.69,0.0,-0.69283,0.00014,28.19893]
[1777026250795,32.33,77631.5,0.0,-0.69366,0.00014,28.16304]
[1777026255800,32.33,77632.06,0.0,-0.69358,0.00014,28.16675]
[1777026260805,32.33,77631.1,0.0,-0.6937,0.00014,28.16152]
[1777026265810,32.33,77632.38,0.0,-0.69351,0.00014,28.16949]
[1777026270815,32.33,77632.14,0.0,-0.69353,0.00014,28.16845]
[1777026275821,32.33,77633.93,0.0,-0.6933,0.00014,28.1761]
[1777026280826,32.34,77646.64,0.0,-0.69157,0.00014,28.25049]
[1777026281827,32.34,77652.45,0.0,-0.69078,0.00014,28.28417]
[1777026283829,32.33,77662.13,0.0,-0.68947,0.00014,28.33995]
[1777026288834,32.33,77666.11,0.0,-0.68894,0.00014,28.36249]
[1777026291837,32.33,77675.5,0.0,-0.68767,0.00014,28.41599]
[1777026296842,32.33,77678.05,0.0,-0.68734,0.00014,28.42983]
[1777026302849,32.32,77677.5,0.0,-0.68744,0.00014,28.42589]
[1777026307854,32.32,77685.78,0.0,-0.68632,0.00014,28.4724]
[1777026313860,32.32,77686.44,0.0,-0.68625,0.00014,28.47542]
[1777026314861,32.32,77697.8,0.0,-0.6847,0.00014,28.53995]
[1777026319866,32.32,77697.16,0.0,-0.68478,0.00014,28.5363]
[1777026324872,32.32,77702.44,0.0,-0.68408,0.00014,28.56552]
[1777026325873,32.32,77712.75,0.0,-0.68266,0.00014,28.62354]
[1777026326874,32.32,77725.92,0.0,-0.68085,0.00014,28.69705]
[1777026330878,32.31,77734.2,0.0,-0.67972,0.00014,28.74274]
[1777026333881,32.32,77747.02,0.0,-0.67796,0.00014,28.81054]
[1777026335883,32.32,77763.0,0.0,-0.67575,0.00014,28.89814]
[1777026340888,32.32,77766.31,0.0,-0.67529,0.00014,28.91633]
[1777026344892,32.32,77759.74,0.0,-0.67619,0.00014,28.88074]
[1777026346894,32.32,77753.74,0.0,-0.67702,0.00014,28.8481]
[1777026352900,32.32,77749.02,0.0,-0.67766,0.00014,28.82244]
[1777026355903,32.31,77742.2,0.0,-0.67865,0.00014,28.78317]
[1777026360908,32.31,77750.83,0.0,-0.67748,0.00014,28.82991]
[1777026365912,32.3,77752.68,0.0,-0.67724,0.00014,28.83953]
[1777026367914,32.3,77743.51,0.0,-0.67851,0.00014,28.7888]
[1777026369916,32.3,77732.57,0.0,-0.68003,0.00014,28.72804]
[1777026373920,32.3,77723.22,0.0,-0.68132,0.00014,28.67578]
[1777026378925,32.3,77722.63,0.0,-0.68141,0.00014,28.6723]
[1777026384930,32.3,77718.1,0.0,-0.68204,0.00014,28.64681]
[1777026387933,32.3,77724.46,0.0,-0.68116,0.00014,28.68226]
[1777026392938,32.3,77721.04,0.0,-0.68165,0.00014,28.65991]
[1777026397943,32.3,77718.98,0.0,-0.68194,0.00014,28.64831]
[1777026402948,32.3,77717.71,0.0,-0.68211,0.00014,28.64112]
[1777026407953,32.3,77716.26,0.0,-0.68232,0.00014,28.63297]
[1777026412958,32.3,77713.27,0.0,-0.68273,0.00014,28.61623]
[1777026417963,32.3,77712.04,0.0,-0.68289,0.00014,28.6094]
[1777026422968,32.3,77710.96,0.0,-0.68304,0.00014,28.60345]
[1777026427973,32.3,77709.98,0.0,-0.68317,0.00014,28.59809]
[1777026432979,32.3,77706.77,0.0,-0.6836,0.00014,28.5802]
[1777026434981,32.3,77712.07,0.0,-0.68287,0.00014,28.61008]
[1777026438985,32.3,77719.69,0.0,-0.68183,0.00014,28.65276]
[1777026443990,32.3,77722.66,0.0,-0.68142,0.00014,28.66924]
[1777026447994,32.3,77728.92,0.0,-0.68057,0.00014,28.70393]
[1777026452999,32.3,77728.98,0.0,-0.68058,0.00014,28.7008]
[1777026457003,32.3,77723.16,0.0,-0.68139,0.00014,28.66823]
[1777026462012,32.3,77720.12,0.0,-0.68181,0.00014,28.65114]
[1777026467017,32.3,77719.37,0.0,-0.68191,0.00014,28.64685]
[1777026472022,32.3,77718.81,0.0,-0.68199,0.00014,28.64363]
[1777026477027,32.3,77718.48,0.0,-0.68204,0.00014,28.64174]
[1777026482032,32.29,77717.35,0.0,-0.6822,0.00014,28.63539]
[1777026487037,32.29,77718.22,0.0,-0.68208,0.00014,28.64023]
[1777026492042,32.29,77717.81,0.0,-0.68213,0.00014,28.63793]
[1777026497052,32.29,77720.06,0.0,-0.68183,0.00014,28.6504]
[1777026503058,32.29,77721.36,0.0,-0.68165,0.00014,28.65759]
[1777026508063,32.29,77721.44,0.0,-0.68164,0.00014,28.65792]
[1777026513067,32.29,77721.58,0.0,-0.68164,0.00014,28.65542]
[1777026518072,32.29,77721.21,0.0,-0.6817,0.00014,28.65326]
[1777026523077,32.29,77722.59,0.0,-0.68151,0.00014,28.66085]
[1777026528082,32.29,77724.11,0.0,-0.6813,0.00014,28.66917]
[1777026533088,32.29,77724.26,0.0,-0.68129,0.00014,28.66985]
[1777026538093,32.29,77723.57,0.0,-0.68139,0.00014,28.66581]
[1777026543101,32.29,77723.51,0.0,-0.6814,0.00014,28.66536]
[1777026546104,32.29,77714.58,0.0,-0.68264,0.00014,28.61504]
[1777026547032,32.29,77714.58,0.0,-0.68264,0.00014,28.61482]
[1777026548037,32.29,77700.06,0.0,-0.68464,0.00014,28.53281]
[1777026553111,32.28,77703.23,0.0,-0.68424,0.00014,28.54935]
[1777026559120,32.27,77701.16,0.0,-0.68456,0.00014,28.53636]
[1777026564126,32.27,77700.43,0.0,-0.68468,0.00014,28.5312]
[1777026569131,32.26,77701.49,0.0,-0.68456,0.00014,28.53632]
[1777026574138,32.26,77703.33,0.0,-0.68435,0.00014,28.54247]
[1777026578142,32.25,77709.22,0.0,-0.68357,0.00014,28.5748]
[1777026583147,32.25,77709.15,0.0,-0.68362,0.00014,28.57295]
[1777026589153,32.24,77709.16,0.0,-0.68365,0.00014,28.5716]
[1777026594158,32.24,77709.09,0.0,-0.68369,0.00014,28.56997]
[1777026599163,32.23,77707.6,0.0,-0.68392,0.00014,28.56068]
[1777026604169,32.23,77705.5,0.0,-0.68424,0.00014,28.54767]
[1777026609175,32.22,77703.85,0.0,-0.68449,0.00014,28.5373]
[1777026614180,32.22,77704.35,0.0,-0.68445,0.00014,28.53909]
[1777026619185,32.21,77704.18,0.0,-0.6845,0.00014,28.53707]
[1777026625191,32.21,77706.85,0.0,-0.68417,0.00014,28.55097]
[1777026630196,32.18,77711.54,0.0,-0.68366,0.00014,28.57236]
[1777026635201,32.18,77710.49,0.0,-0.68385,0.00014,28.56192]
[1777026637203,32.18,77704.97,0.0,-0.68462,0.00014,28.53025]
[1777026642208,32.17,77700.61,0.0,-0.68524,0.00014,28.50471]
[1777026647213,32.17,77702.03,0.0,-0.68507,0.00014,28.51199]
[1777026652218,32.16,77702.63,0.0,-0.68501,0.00014,28.51452]
[1777026658224,32.16,77702.29,0.0,-0.68508,0.00014,28.51155]
[1777026663229,32.16,77703.08,0.0,-0.68499,0.00014,28.51518]
[1777026668234,32.15,77699.61,0.0,-0.68553,0.00014,28.49316]
[1777026674240,32.12,77700.47,0.0,-0.68553,0.00014,28.49324]
[1777026680246,32.12,77695.89,0.0,-0.68618,0.00014,28.46636]
[1777026685251,32.12,77696.9,0.0,-0.68606,0.00014,28.47148]
[1777026691257,32.11,77698.88,0.0,-0.68583,0.00014,28.47869]
[1777026696262,32.11,77701.51,0.0,-0.68548,0.00014,28.49313]
[1777026701267,32.11,77700.63,0.0,-0.68562,0.00014,28.48742]
[1777026704270,32.11,77709.46,0.0,-0.68442,0.00014,28.53724]
[1777026709275,32.1,77708.81,0.0,-0.68453,0.00014,28.53265]
[1777026714280,32.1,77707.56,0.0,-0.68473,0.00014,28.5245]
[1777026719285,32.09,77706.94,0.0,-0.68483,0.00014,28.52017]
[1777026725291,32.09,77705.07,0.0,-0.68511,0.00014,28.5087]
[1777026731298,32.09,77703.8,0.0,-0.68531,0.00014,28.50056]
[1777026736303,32.08,77703.68,0.0,-0.68535,0.00014,28.49905]
[1777026741308,32.08,77703.93,0.0,-0.68533,0.00014,28.49988]
[1777026746313,32.08,77701.38,0.0,-0.6857,0.00014,28.48466]
[1777026747314,32.07,77693.76,0.0,-0.68676,0.00014,28.44073]
[1777026752319,32.07,77687.77,0.0,-0.68761,0.00014,28.40271]
[1777026758325,32.07,77690.19,0.0,-0.68728,0.00014,28.41625]
[1777026763330,32.07,77689.04,0.0,-0.68745,0.00014,28.40933]
[1777026767334,32.07,77680.17,0.0,-0.68867,0.00014,28.3579]
[1777026772339,32.07,77673.52,0.0,-0.68959,0.00014,28.31934]
[1777026777344,32.07,77669.8,0.0,-0.6901,0.00014,28.29777]
[1777026782349,32.07,77667.79,0.0,-0.69037,0.00014,28.28618]
[1777026787354,32.07,77665.72,0.0,-0.69065,0.00014,28.27435]
[1777026790357,32.07,77660.29,0.0,-0.69138,0.00014,28.24281]
[1777026795362,32.07,77655.92,0.0,-0.69197,0.00014,28.21764]
[1777026800367,32.07,77652.86,0.0,-0.69239,0.00014,28.19981]
[1777026805372,32.07,77657.0,0.0,-0.69181,0.00014,28.22439]
[1777026810377,32.08,77660.51,0.0,-0.69132,0.00014,28.24531]
[1777026815382,32.08,77662.39,0.0,-0.69108,0.00014,28.25345]
[1777026820387,32.08,77670.87,0.0,-0.68991,0.00014,28.30303]
[1777026821388,32.08,77677.96,0.0,-0.68894,0.00014,28.34414]
[1777026826392,32.08,77679.17,0.0,-0.68877,0.00014,28.35109]
[1777026831397,32.08,77678.79,0.0,-0.68883,0.00014,28.3488]
[1777026836402,32.08,77676.58,0.0,-0.68913,0.00014,28.33592]
[1777026841407,32.08,77673.99,0.0,-0.68949,0.00014,28.32089]
[1777026846412,32.08,77670.86,0.0,-0.68991,0.00014,28.30282]
[1777026851417,32.08,77669.05,0.0,-0.69016,0.00014,28.29232]
[1777026856422,32.08,77668.61,0.0,-0.69022,0.00014,28.28993]
[1777026861427,32.08,77666.84,0.0,-0.69046,0.00014,28.27981]
[1777026866430,32.08,77667.7,0.0,-0.69034,0.00014,28.28493]
[1777026868432,32.08,77658.94,0.0,-0.69153,0.00014,28.23394]
[1777026874438,32.08,77656.27,0.0,-0.6919,0.00014,28.21568]
[1777026880360,32.08,77654.0,0.0,-0.69221,0.00014,28.20215]
[1777026885455,32.08,77650.22,0.0,-0.69275,0.00014,28.17918]
[1777026890460,32.07,77652.71,0.0,-0.69244,0.00014,28.19276]
[1777026895465,32.07,77659.37,0.0,-0.69155,0.00014,28.23071]
[1777026900470,32.06,77658.76,0.0,-0.69166,0.00014,28.22598]
[1777026905475,32.06,77659.3,0.0,-0.69162,0.00014,28.22797]
[1777026907477,32.06,77666.22,0.0,-0.69068,0.00014,28.26824]
[1777026912482,32.06,77670.75,0.0,-0.69005,0.00014,28.29483]
[1777026915485,32.06,77677.52,0.0,-0.68912,0.00014,28.3342]
[1777026920490,32.06,77681.8,0.0,-0.68854,0.00014,28.35891]
[1777026925495,32.06,77680.51,0.0,-0.68872,0.00014,28.3513]
[1777026930500,32.06,77676.21,0.0,-0.68931,0.00014,28.32635]
[1777026935505,32.06,77689.45,0.0,-0.68751,0.00014,28.39966]
[1777026939509,32.06,77695.08,0.0,-0.68674,0.00014,28.43175]
[1777026944514,32.06,77696.49,0.0,-0.68656,0.00014,28.43936]
[1777026949519,32.05,77697.58,0.0,-0.68642,0.00014,28.44518]
[1777026950520,32.05,77706.38,0.0,-0.68521,0.00014,28.49537]
[1777026951521,32.05,77714.38,0.0,-0.6841,0.00014,28.54091]
[1777026956526,32.05,77716.91,0.0,-0.68376,0.00014,28.55498]
[1777026961531,32.05,77709.08,0.0,-0.68486,0.00014,28.50995]
[1777026966536,32.05,77704.51,0.0,-0.6855,0.00014,28.48321]
[1777026970540,32.04,77696.43,0.0,-0.68663,0.00014,28.43645]
[1777026975545,32.04,77695.36,0.0,-0.68679,0.00014,28.42989]
[1777026980550,32.04,77691.34,0.0,-0.68735,0.00014,28.40644]
[1777026985554,32.04,77702.0,0.0,-0.68589,0.00014,28.46726]
[1777026990559,32.04,77712.68,0.0,-0.68443,0.00014,28.52762]
[1777026995563,32.03,77706.18,0.0,-0.68537,0.00014,28.48665]
[1777026997565,32.03,77700.75,0.0,-0.68612,0.00014,28.45533]
[1777027002570,32.03,77696.53,0.0,-0.68671,0.00014,28.43065]
[1777027007575,32.03,77695.25,0.0,-0.6869,0.00014,28.4229]
[1777027012580,32.03,77699.1,0.0,-0.68638,0.00014,28.44456]
[1777027017585,32.02,77698.05,0.0,-0.68654,0.00014,28.43808]
[1777027022590,32.02,77697.02,0.0,-0.68669,0.00014,28.43177]
[1777027027595,32.02,77696.82,0.0,-0.68673,0.00014,28.4302]
[1777027028596,32.02,77689.49,0.0,-0.68774,0.00014,28.38794]
[1777027033601,32.02,77683.97,0.0,-0.6885,0.00014,28.35591]
[1777027038606,32.02,77684.13,0.0,-0.68848,0.00014,28.35679]
[1777027043611,32.02,77691.67,0.0,-0.68745,0.00014,28.40019]
[1777027048616,32.02,77691.61,0.0,-0.68746,0.00014,28.39962]
[1777027053621,32.02,77690.92,0.0,-0.68758,0.00014,28.39218]
[1777027059627,32.01,77691.27,0.0,-0.68754,0.00014,28.39393]
[1777027064632,32.01,77691.81,0.0,-0.68747,0.00014,28.39675]
[1777027069638,32.01,77689.9,0.0,-0.68774,0.00014,28.38555]
[1777027074643,32.01,77687.6,0.0,-0.68806,0.00014,28.37204]
[1777027079648,32.01,77686.94,0.0,-0.68816,0.00014,28.36813]
[1777027085654,32.01,77687.47,0.0,-0.68809,0.00014,28.37098]
[1777027091660,32.01,77686.91,0.0,-0.68817,0.00014,28.36761]
[1777027096665,32.01,77687.0,0.0,-0.68816,0.00014,28.36801]
[1777027101670,32.01,77691.06,0.0,-0.68761,0.00014,28.39128]
[1777027106675,32.01,77690.47,0.0,-0.68769,0.00014,28.38766]
[1777027111680,32.01,77690.93,0.0,-0.68765,0.00014,28.38694]
[1777027116685,32.01,77690.67,0.0,-0.68769,0.00014,28.38527]
[1777027121690,32.01,77690.27,0.0,-0.68775,0.00014,28.38273]
[1777027126695,32.0,77691.72,0.0,-0.68756,0.00014,28.39091]
[1777027131701,32.0,77691.25,0.0,-0.68763,0.00014,28.38798]
[1777027136706,32.0,77690.76,0.0,-0.6877,0.00014,28.38498]
[1777027141712,32.0,77690.25,0.0,-0.68777,0.00014,28.38184]
[1777027144215,32.0,77690.25,0.0,-0.68778,0.00014,28.38174]
[1777027145716,32.0,77675.16,0.0,-0.68986,0.00014,28.29389]
[1777027150721,31.99,77673.67,0.0,-0.6901,0.00014,28.28386]
[1777027153724,31.99,77668.4,0.0,-0.69084,0.00014,28.25233]
[1777027158729,31.99,77667.32,0.0,-0.69102,0.00014,28.24477]
[1777027163735,31.98,77665.65,0.0,-0.69128,0.00014,28.23386]
[1777027168739,31.98,77662.86,0.0,-0.69169,0.00014,28.21645]
[1777027172743,31.97,77668.66,0.0,-0.69093,0.00014,28.24632]
[1777027177748,31.97,77670.58,0.0,-0.6907,0.00014,28.2564]
[1777027182753,31.96,77673.59,0.0,-0.69031,0.00014,28.27279]
[1777027185756,31.96,77682.3,0.0,-0.68913,0.00014,28.32276]
[1777027190761,31.95,77681.31,0.0,-0.68931,0.00014,28.31555]
[1777027195766,31.95,77679.55,0.0,-0.68958,0.00014,28.30402]
[1777027200771,31.94,77680.17,0.0,-0.68953,0.00014,28.30651]
[1777027205776,31.94,77680.07,0.0,-0.68956,0.00014,28.30506]
[1777027208779,31.94,77693.01,0.0,-0.68779,0.00014,28.37965]
[1777027214704,31.93,77696.0,0.0,-0.68742,0.00014,28.39542]
[1777027219790,31.93,77691.96,0.0,-0.68799,0.00014,28.37123]
[1777027225782,31.92,77691.56,0.0,-0.68806,0.00014,28.3686]
[1777027230803,31.92,77692.46,0.0,-0.68794,0.00014,28.37362]
[1777027235808,31.92,77691.04,0.0,-0.68815,0.00014,28.36212]
[1777027240813,31.92,77686.66,0.0,-0.68876,0.00014,28.33676]
[1777027245818,31.92,77685.67,0.0,-0.68889,0.00014,28.3311]
[1777027250823,31.92,77684.13,0.0,-0.6891,0.00014,28.32229]
[1777027255828,31.92,77686.65,0.0,-0.68875,0.00014,28.33706]
[1777027260833,31.93,77687.14,0.0,-0.68868,0.00014,28.34002]
[1777027265838,31.93,77685.88,0.0,-0.68885,0.00014,28.33271]
[1777027270842,31.93,77682.76,0.0,-0.68928,0.00014,28.31471]
[1777027273845,31.93,77677.21,0.0,-0.69004,0.00014,28.2825]
[1777027278850,31.93,77681.24,0.0,-0.68948,0.00014,28.30626]
[1777027284856,31.93,77681.55,0.0,-0.68943,0.00014,28.30835]
[1777027289861,31.93,77681.93,0.0,-0.68937,0.00014,28.31074]
[1777027294866,31.93,77682.8,0.0,-0.68926,0.00014,28.31285]
[1777027299871,31.93,77684.14,0.0,-0.68907,0.00014,28.32077]
[1777027304876,31.93,77683.13,0.0,-0.68921,0.00014,28.31507]
[1777027309881,31.93,77682.06,0.0,-0.68935,0.00014,28.30901]
[1777027314886,31.93,77681.22,0.0,-0.68946,0.00014,28.30432]
[1777027319894,31.93,77675.98,0.0,-0.69018,0.00014,28.27393]
[1777027323898,31.93,77670.53,0.0,-0.69093,0.00014,28.24185]
[1777027328903,31.93,77665.23,0.0,-0.69169,0.00014,28.2097]
[1777027333908,31.93,77661.8,0.0,-0.69218,0.00014,28.1886]
[1777027335910,31.92,77656.25,0.0,-0.69295,0.00014,28.15556]
[1777027340915,31.92,77650.55,0.0,-0.69375,0.00014,28.12117]
[1777027345920,31.92,77648.72,0.0,-0.69402,0.00014,28.10974]
[1777027350925,31.92,77647.51,0.0,-0.6942,0.00014,28.10201]
[1777027355930,31.91,77653.23,0.0,-0.69344,0.00014,28.13214]
[1777027360935,31.91,77653.09,0.0,-0.69348,0.00014,28.13067]
[1777027365940,31.91,77653.91,0.0,-0.69338,0.00014,28.1349]
[1777027370945,31.91,77656.02,0.0,-0.69311,0.00014,28.14677]
[1777027372947,31.91,77667.13,0.0,-0.69159,0.00014,28.21198]
[1777027377952,31.9,77666.56,0.0,-0.69169,0.00014,28.20762]
[1777027382957,31.9,77665.08,0.0,-0.69192,0.00014,28.19802]
[1777027388931,31.89,77661.32,0.0,-0.69246,0.00014,28.17489]
[1777027392959,31.89,77668.79,0.0,-0.69145,0.00014,28.21818]
[1777027397972,31.89,77673.85,0.0,-0.69078,0.00014,28.24684]
[1777027403981,31.88,77676.4,0.0,-0.69046,0.00014,28.26048]
[1777027406984,31.88,77683.11,0.0,-0.68953,0.00014,28.29968]
[1777027411989,31.88,77682.42,0.0,-0.68964,0.00014,28.29273]
[1777027416994,31.88,77679.35,0.0,-0.69006,0.00014,28.27494]
[1777027421998,31.88,77680.44,0.0,-0.6899,0.00014,28.28149]
[1777027428004,31.88,77682.11,0.0,-0.68966,0.00014,28.29157]
[1777027434010,31.89,77682.66,0.0,-0.68958,0.00014,28.29515]
[1777027439015,31.89,77683.76,0.0,-0.68942,0.00014,28.30179]
[1777027444025,31.89,77683.27,0.0,-0.68948,0.00014,28.29922]
[1777027449030,31.89,77681.39,0.0,-0.68973,0.00014,28.28861]
[1777027454035,31.89,77683.2,0.0,-0.68948,0.00014,28.29946]
[1777027459040,31.89,77685.91,0.0,-0.68911,0.00014,28.31486]
[1777027464045,31.89,77685.07,0.0,-0.68922,0.00014,28.31023]
[1777027469050,31.89,77686.48,0.0,-0.68902,0.00014,28.31865]
[1777027474055,31.89,77688.82,0.0,-0.68872,0.00014,28.32892]
[1777027479060,31.88,77683.51,0.0,-0.68949,0.00014,28.29668]
[1777027484065,31.88,77680.46,0.0,-0.68994,0.00014,28.2776]
[1777027489070,31.87,77681.61,0.0,-0.68981,0.00014,28.28312]
[1777027494075,31.87,77681.66,0.0,-0.68983,0.00014,28.28227]
[1777027499080,31.86,77681.66,0.0,-0.68986,0.00014,28.28103]
[1777027504085,31.86,77681.33,0.0,-0.68994,0.00014,28.27794]
[1777027509090,31.85,77681.62,0.0,-0.68993,0.00014,28.27845]
[1777027514095,31.85,77676.52,0.0,-0.69066,0.00014,28.24737]
[1777027516097,31.85,77670.3,0.0,-0.69153,0.00014,28.21042]
[1777027518099,31.85,77661.51,0.0,-0.69275,0.00014,28.15822]
[1777027520101,31.84,77655.61,0.0,-0.69356,0.00014,28.12303]
[1777027525106,31.84,77656.59,0.0,-0.69344,0.00014,28.12832]
[1777027527108,31.84,77650.58,0.0,-0.69427,0.00014,28.09242]
[1777027532113,31.84,77646.22,0.0,-0.6949,0.00014,28.0629]
[1777027537118,31.84,77645.17,0.0,-0.69505,0.00014,28.0564]
[1777027543039,31.84,77644.18,0.0,-0.69519,0.00014,28.0502]
[1777027548075,31.84,77643.8,0.0,-0.69525,0.00014,28.04775]
[1777027553110,31.84,77642.16,0.0,-0.69548,0.00014,28.03775]
[1777027558139,31.84,77639.57,0.0,-0.69583,0.00014,28.02218]
[1777027563144,31.84,77644.5,0.0,-0.69516,0.00014,28.05148]
[1777027565146,31.84,77651.18,0.0,-0.69425,0.00014,28.0912]
[1777027570151,31.83,77651.11,0.0,-0.69427,0.00014,28.09039]
[1777027575155,31.83,77656.16,0.0,-0.69358,0.00014,28.12002]
[1777027578158,31.83,77663.07,0.0,-0.69264,0.00014,28.16062]
[1777027583163,31.83,77664.49,0.0,-0.69246,0.00014,28.16835]
[1777027585165,31.83,77683.69,0.0,-0.68982,0.00014,28.28099]
[1777027588168,31.82,77688.98,0.0,-0.6891,0.00014,28.3112]
[1777027591171,31.82,77696.59,0.0,-0.68809,0.00014,28.35153]
[1777027592172,31.82,77703.31,0.0,-0.68716,0.00014,28.39026]
[1777027593173,31.82,77721.89,0.0,-0.68458,0.00014,28.49726]
[1777027598178,31.82,77724.09,0.0,-0.68429,0.00014,28.50937]
[1777027603183,31.81,77719.89,0.0,-0.68489,0.00014,28.48476]
[1777027608188,31.81,77713.51,0.0,-0.68578,0.00014,28.44771]
[1777027612192,31.81,77706.71,0.0,-0.68673,0.00014,28.4083]
[1777027617197,31.81,77705.66,0.0,-0.68688,0.00014,28.4021]
[1777027622202,31.81,77702.72,0.0,-0.68729,0.00014,28.38502]
[1777027627207,31.81,77699.61,0.0,-0.68772,0.00014,28.36702]
[1777027632212,31.81,77699.01,0.0,-0.6878,0.00014,28.36363]
[1777027637220,31.81,77703.28,0.0,-0.68721,0.00014,28.38841]
[1777027638222,31.81,77746.75,0.0,-0.68115,0.00014,28.63715]
[1777027643227,31.8,77748.29,0.0,-0.68096,0.00014,28.64484]
[1777027645229,31.81,77753.95,0.0,-0.68017,0.00014,28.67684]
[1777027650234,31.81,77751.76,0.0,-0.68047,0.00014,28.66477]
[1777027652236,31.81,77744.76,0.0,-0.68146,0.00014,28.62219]
[1777027656240,31.81,77737.97,0.0,-0.6824,0.00014,28.58411]
[1777027661245,31.81,77735.05,0.0,-0.68281,0.00014,28.56728]
[1777027666250,31.8,77734.51,0.0,-0.68291,0.00014,28.56348]
[1777027671255,31.8,77731.95,0.0,-0.68328,0.00014,28.54818]
[1777027676260,31.8,77732.27,0.0,-0.68326,0.00014,28.54929]
[1777027682266,31.79,77730.64,0.0,-0.68351,0.00014,28.53923]
[1777027683267,31.79,77724.57,0.0,-0.68436,0.00014,28.50439]
[1777027688272,31.79,77722.4,0.0,-0.68467,0.00014,28.49153]
[1777027693277,31.79,77718.91,0.0,-0.68517,0.00014,28.47109]
[1777027698282,31.79,77720.48,0.0,-0.68496,0.00014,28.47971]
[1777027703287,31.79,77722.77,0.0,-0.68465,0.00014,28.49247]
[1777027708292,31.79,77723.39,0.0,-0.68457,0.00014,28.49561]
[1777027709293,31.79,77711.02,0.0,-0.6863,0.00014,28.42435]
[1777027714298,31.78,77710.49,0.0,-0.68639,0.00014,28.41796]
[1777027717301,31.78,77718.01,0.0,-0.68534,0.00014,28.46126]
[1777027719269,31.78,77723.87,0.0,-0.68453,0.00014,28.49477]
[1777027724304,31.78,77726.54,0.0,-0.68417,0.00014,28.5096]
[1777027729313,31.78,77728.93,0.0,-0.68385,0.00014,28.52278]
[1777027734318,31.78,77728.86,0.0,-0.68388,0.00014,28.52185]
[1777027739324,31.77,77728.97,0.0,-0.68388,0.00014,28.5219]
[1777027744329,31.77,77729.18,0.0,-0.68386,0.00014,28.52257]
[1777027747332,31.77,77723.04,0.0,-0.68472,0.00014,28.4871]
[1777027752337,31.77,77722.81,0.0,-0.68477,0.00014,28.48539]
[1777027757342,31.77,77717.94,0.0,-0.68545,0.00014,28.45708]
[1777027762347,31.77,77718.91,0.0,-0.68532,0.00014,28.46238]
[1777027767352,31.76,77716.0,0.0,-0.68574,0.00014,28.44535]
[1777027772357,31.76,77712.26,0.0,-0.68628,0.00014,28.42045]
[1777027777362,31.76,77710.14,0.0,-0.68657,0.00014,28.40813]
[1777027782367,31.76,77707.02,0.0,-0.68701,0.00014,28.38996]
[1777027787372,31.76,77705.65,0.0,-0.6872,0.00014,28.38205]
[1777027792377,31.76,77702.6,0.0,-0.68762,0.00014,28.36445]
[1777027797382,31.77,77698.21,0.0,-0.68823,0.00014,28.33911]
[1777027802387,31.77,77697.68,0.0,-0.68829,0.00014,28.33625]
[1777027807392,31.77,77695.88,0.0,-0.68854,0.00014,28.32599]
[1777027812397,31.77,77697.54,0.0,-0.6883,0.00014,28.33595]
[1777027817403,31.77,77697.21,0.0,-0.68834,0.00014,28.3343]
[1777027822408,31.77,77697.4,0.0,-0.68831,0.00014,28.33562]
[1777027827413,31.77,77697.03,0.0,-0.68835,0.00014,28.33374]
[1777027832418,31.77,77696.9,0.0,-0.68838,0.00014,28.33001]
[1777027837427,31.77,77697.09,0.0,-0.68835,0.00014,28.3314]
[1777027841431,31.77,77706.49,0.0,-0.68704,0.00014,28.38619]
[1777027846436,31.77,77711.92,0.0,-0.68628,0.00014,28.41758]
[1777027848438,31.77,77701.36,0.0,-0.68776,0.00014,28.35604]
[1777027853443,31.77,77700.39,0.0,-0.6879,0.00014,28.34997]
[1777027858448,31.77,77703.52,0.0,-0.68747,0.00014,28.36827]
[1777027863453,31.77,77703.21,0.0,-0.68751,0.00014,28.36661]
[1777027868458,31.77,77703.96,0.0,-0.6874,0.00014,28.37102]
[1777027873463,31.77,77700.57,0.0,-0.68787,0.00014,28.35147]
[1777027879392,31.77,77701.04,0.0,-0.6878,0.00014,28.35436]
[1777027884427,31.77,77702.04,0.0,-0.68766,0.00014,28.36034]
[1777027887448,31.77,77703.5,0.0,-0.68745,0.00014,28.36883]
[1777027888478,31.77,77710.71,0.0,-0.68645,0.00014,28.41058]
[1777027893486,31.77,77711.38,0.0,-0.68638,0.00014,28.41121]
[1777027898491,31.77,77709.45,0.0,-0.68665,0.00014,28.39992]
[1777027903496,31.77,77705.63,0.0,-0.68718,0.00014,28.37776]
[1777027908501,31.77,77704.84,0.0,-0.68729,0.00014,28.37327]
[1777027913506,31.77,77705.05,0.0,-0.68726,0.00014,28.37456]
[1777027918511,31.77,77705.1,0.0,-0.68725,0.00014,28.37489]
[1777027921514,31.77,77699.6,0.0,-0.68801,0.00014,28.34294]
[1777027922515,31.78,77689.97,0.0,-0.68935,0.00014,28.28681]
[1777027927520,31.77,77685.9,0.0,-0.68992,0.00014,28.26248]
[1777027933526,31.77,77687.3,0.0,-0.68976,0.00014,28.26944]
[1777027938531,31.76,77688.25,0.0,-0.68966,0.00014,28.27395]
[1777027943536,31.76,77687.6,0.0,-0.68977,0.00014,28.26902]
[1777027947540,31.75,77682.17,0.0,-0.69055,0.00014,28.23638]
[1777027952545,31.75,77683.15,0.0,-0.69045,0.00014,28.238]
[1777027955548,31.75,77689.71,0.0,-0.68956,0.00014,28.27593]
[1777027960553,31.74,77689.22,0.0,-0.68965,0.00014,28.27198]
[1777027965558,31.74,77689.15,0.0,-0.68969,0.00014,28.27056]
[1777027970563,31.73,77689.36,0.0,-0.68968,0.00014,28.27071]
[1777027975568,31.73,77688.19,0.0,-0.68987,0.00014,28.26288]
[1777027980573,31.73,77688.63,0.0,-0.68983,0.00014,28.26447]
[1777027985578,31.72,77691.86,0.0,-0.68941,0.00014,28.28239]
[1777027990583,31.72,77690.58,0.0,-0.68962,0.00014,28.27384]
[1777027995588,31.71,77690.13,0.0,-0.6897,0.00014,28.2702]
[1777028000593,31.71,77690.11,0.0,-0.68973,0.00014,28.26908]
[1777028005598,31.7,77689.2,0.0,-0.68988,0.00014,28.2627]
[1777028010603,31.7,77688.97,0.0,-0.68994,0.00014,28.26038]
[1777028015608,31.7,77686.03,0.0,-0.69039,0.00014,28.23896]
[1777028020613,31.7,77686.25,0.0,-0.69036,0.00014,28.24003]
[1777028025618,31.69,77687.04,0.0,-0.69026,0.00014,28.24445]
[1777028030623,31.69,77686.86,0.0,-0.69028,0.00014,28.24348]
[1777028035628,31.7,77686.77,0.0,-0.69029,0.00014,28.24305]
[1777028040633,31.7,77686.93,0.0,-0.69027,0.00014,28.24406]
[1777028045638,31.7,77686.94,0.0,-0.69027,0.00014,28.24421]
[1777028049599,31.7,77687.33,0.0,-0.69021,0.00014,28.24665]
[1777028050607,31.7,77694.53,0.0,-0.68921,0.00014,28.28899]
[1777028051613,31.7,77702.16,0.0,-0.68814,0.00014,28.33364]
[1777028052620,31.7,77714.2,0.0,-0.68646,0.00014,28.40375]
[1777028053628,31.7,77713.83,0.0,-0.68652,0.00014,28.40153]
[1777028054634,31.7,77721.12,0.0,-0.6855,0.00014,28.44372]
[1777028059653,31.7,77721.25,0.0,-0.68548,0.00014,28.44437]
[1777028064658,31.7,77719.99,0.0,-0.68566,0.00014,28.43689]
[1777028069663,31.69,77721.41,0.0,-0.68547,0.00014,28.44498]
[1777028074668,31.69,77720.77,0.0,-0.68558,0.00014,28.43796]
[1777028079672,31.69,77720.78,0.0,-0.68558,0.00014,28.43791]
[1777028084677,31.69,77720.73,0.0,-0.68559,0.00014,28.43749]
[1777028089682,31.69,77722.27,0.0,-0.68538,0.00014,28.44627]
[1777028092685,31.69,77729.28,0.0,-0.6844,0.00014,28.4865]
[1777028098691,31.69,77731.72,0.0,-0.68407,0.00014,28.50013]
[1777028103696,31.69,77740.54,0.0,-0.68284,0.00014,28.55023]
[1777028108701,31.69,77740.41,0.0,-0.68288,0.00014,28.54892]
[1777028113706,31.68,77741.26,0.0,-0.68277,0.00014,28.55316]
[1777028118711,31.68,77741.7,0.0,-0.68273,0.00014,28.55509]
[1777028123715,31.68,77740.04,0.0,-0.68297,0.00014,28.54509]
[1777028127719,31.68,77747.92,0.0,-0.68188,0.00014,28.58955]
[1777028130726,31.67,77753.79,0.0,-0.68107,0.00014,28.62248]
[1777028131727,31.67,77768.43,0.0,-0.67903,0.00014,28.70179]
[1777028136732,31.67,77768.25,0.0,-0.67909,0.00014,28.69961]
[1777028138739,31.66,77762.08,0.0,-0.67997,0.00014,28.66416]
[1777028140741,31.66,77769.24,0.0,-0.67897,0.00014,28.70431]
[1777028141742,31.66,77778.48,0.0,-0.67767,0.00014,28.75588]
[1777028144745,31.66,77772.66,0.0,-0.67851,0.00014,28.72251]
[1777028149750,31.65,77772.15,0.0,-0.67862,0.00014,28.71844]
[1777028154755,31.65,77769.66,0.0,-0.679,0.00014,28.70324]
[1777028159760,31.64,77772.96,0.0,-0.67857,0.00014,28.72064]
[1777028161762,31.64,77784.2,0.0,-0.67699,0.00014,28.78305]
[1777028166767,31.63,77783.8,0.0,-0.67709,0.00014,28.77945]
[1777028167768,31.63,77792.48,0.0,-0.67586,0.00014,28.8275]
[1777028168769,31.63,77801.31,0.0,-0.67462,0.00014,28.87603]
[1777028173774,31.62,77800.93,0.0,-0.67472,0.00014,28.87245]
[1777028178779,31.6,77788.78,0.0,-0.67656,0.00014,28.80048]
[1777028183783,31.59,77784.28,0.0,-0.67724,0.00014,28.774]
[1777028188788,31.59,77781.61,0.0,-0.67765,0.00014,28.75773]
[1777028192792,31.58,77769.03,0.0,-0.67947,0.00014,28.68283]
[1777028193793,31.58,77774.69,0.0,-0.67868,0.00014,28.71451]
[1777028195795,31.58,77780.44,0.0,-0.67788,0.00014,28.74638]
[1777028200800,31.57,77777.42,0.0,-0.67834,0.00014,28.72825]
[1777028205720,31.57,77771.35,0.0,-0.67922,0.00014,28.69299]
[1777028210756,31.56,77768.48,0.0,-0.67966,0.00014,28.6758]
[1777028215791,31.56,77773.53,0.0,-0.67897,0.00014,28.70331]
[1777028220825,31.55,77776.23,0.0,-0.67862,0.00014,28.71728]
[1777028225832,31.55,77779.57,0.0,-0.67817,0.00014,28.73522]
[1777028227834,31.54,77786.11,0.0,-0.67726,0.00014,28.77143]
[1777028232839,31.54,77783.01,0.0,-0.67773,0.00014,28.7528]
[1777028235842,31.54,77777.28,0.0,-0.67856,0.00014,28.71995]
[1777028240847,31.53,77774.52,0.0,-0.67898,0.00014,28.70332]
[1777028245852,31.53,77772.73,0.0,-0.67926,0.00014,28.69222]
[1777028251858,31.52,77789.92,0.0,-0.67687,0.00014,28.78453]
[1777028255862,31.52,77783.86,0.0,-0.67776,0.00014,28.74956]
[1777028260867,31.51,77779.19,0.0,-0.67845,0.00014,28.72221]
[1777028265872,31.51,77774.7,0.0,-0.67911,0.00014,28.69586]
[1777028270877,31.5,77771.05,0.0,-0.67965,0.00014,28.67431]
[1777028273880,31.5,77765.66,0.0,-0.68043,0.00014,28.64326]
[1777028277884,31.5,77759.88,0.0,-0.68126,0.00014,28.60977]
[1777028282889,31.49,77757.57,0.0,-0.6816,0.00014,28.59604]
[1777028287894,31.49,77757.49,0.0,-0.68163,0.00014,28.59507]
[1777028292899,31.49,77758.42,0.0,-0.68151,0.00014,28.59985]
[1777028297904,31.49,77759.54,0.0,-0.68137,0.00014,28.60569]
[1777028302909,31.48,77761.36,0.0,-0.68112,0.00014,28.6155]
[1777028303910,31.48,77769.02,0.0,-0.68004,0.00014,28.65894]
[1777028308914,31.48,77773.73,0.0,-0.6794,0.00014,28.68483]
[1777028313919,31.48,77773.58,0.0,-0.67946,0.00014,28.67996]
[1777028318924,31.47,77772.18,0.0,-0.67968,0.00014,28.6712]
[1777028323929,31.47,77771.52,0.0,-0.67979,0.00014,28.6667]
[1777028328934,31.46,77776.43,0.0,-0.67912,0.00014,28.69366]
[1777028333939,31.46,77780.47,0.0,-0.67857,0.00014,28.71558]
[1777028338944,31.45,77783.61,0.0,-0.67815,0.00014,28.73226]
[1777028343949,31.45,77786.3,0.0,-0.6778,0.00014,28.7464]
[1777028348954,31.44,77789.71,0.0,-0.67734,0.00014,28.76451]
[1777028353960,31.44,77790.54,0.0,-0.67725,0.00014,28.76805]
[1777028358965,31.43,77786.03,0.0,-0.67792,0.00014,28.74159]
[1777028363970,31.43,77787.59,0.0,-0.67773,0.00014,28.74936]
[1777028368975,31.42,77786.2,0.0,-0.67796,0.00014,28.74046]
[1777028373980,31.42,77782.38,0.0,-0.67854,0.00014,28.71475]
[1777028378985,31.41,77780.26,0.0,-0.67887,0.00014,28.7019]
[1777028383990,31.41,77782.51,0.0,-0.67857,0.00014,28.71374]
[1777028388995,31.41,77782.55,0.0,-0.67859,0.00014,28.71309]
[1777028394000,31.4,77781.3,0.0,-0.67879,0.00014,28.70512]
[1777028399005,31.4,77784.72,0.0,-0.67833,0.00014,28.72356]
[1777028404010,31.39,77789.66,0.0,-0.67765,0.00014,28.75053]
[1777028409016,31.39,77785.31,0.0,-0.67829,0.00014,28.72502]
[1777028412019,31.39,77779.84,0.0,-0.67909,0.00014,28.69354]
[1777028418058,31.37,77879.35,0.0,-0.6649,0.00014,29.2372]
[1777028423063,31.37,77872.97,0.0,-0.66584,0.00014,29.20276]
[1777028428068,31.36,77874.35,0.0,-0.66566,0.00014,29.20962]
[1777028433073,31.36,77872.59,0.0,-0.66593,0.00014,29.19673]
[1777028438077,31.36,77870.73,0.0,-0.66621,0.00014,29.18651]
[1777028443081,31.36,77871.16,0.0,-0.66615,0.00014,29.18876]
[1777028448086,31.36,77873.8,0.0,-0.66577,0.00014,29.20285]
[1777028453091,31.36,77874.46,0.0,-0.66568,0.00014,29.20631]
[1777028459097,31.33,77970.33,0.0,-0.65186,0.00015,29.69624]
[1777028462101,31.32,77945.24,0.0,-0.65556,0.00015,29.56937]
[1777028463102,31.32,77928.9,0.0,-0.65795,0.00015,29.48579]
[1777028465104,31.32,77920.96,0.0,-0.65911,0.00015,29.44461]
[1777028470109,31.32,77923.97,0.0,-0.6587,0.00015,29.45931]
[1777028472111,31.31,77915.27,0.0,-0.65998,0.00015,29.41372]
[1777028474113,31.31,77903.44,0.0,-0.66171,0.00015,29.35179]
[1777028475114,31.31,77893.25,0.0,-0.66319,0.00015,29.29808]
[1777028478118,31.31,77887.41,0.0,-0.66404,0.00015,29.26695]
[1777028479119,31.31,77880.46,0.0,-0.66505,0.00014,29.22993]
[1777028481121,31.31,77869.52,0.0,-0.66664,0.00014,29.17136]
[1777028482122,31.31,77877.43,0.0,-0.66549,0.00014,29.21375]
[1777028483123,31.31,77884.3,0.0,-0.6645,0.00015,29.25031]
[1777028484124,31.31,77892.53,0.0,-0.6633,0.00015,29.29393]
[1777028489129,31.31,77892.52,0.0,-0.66332,0.00015,29.2935]
[1777028494134,31.31,77896.67,0.0,-0.66274,0.00015,29.31195]
[1777028498138,31.31,77890.48,0.0,-0.66365,0.00015,29.27892]
[1777028501147,31.31,77932.58,0.0,-0.65752,0.00015,29.49855]
[1777028502149,31.31,77988.46,0.0,-0.64931,0.00015,29.77976]
[1777028505151,31.31,77996.3,0.0,-0.64816,0.00015,29.8182]
[1777028507153,31.31,77986.91,0.0,-0.64954,0.00015,29.77213]
[1777028512158,31.31,77988.98,0.0,-0.64923,0.00015,29.78239]
[1777028517163,31.31,77976.86,0.0,-0.65102,0.00015,29.72256]
[1777028518164,31.31,77967.85,0.0,-0.65234,0.00015,29.67773]
[1777028522168,31.31,77959.83,0.0,-0.6535,0.00015,29.6379]
[1777028524170,31.31,77954.2,0.0,-0.65432,0.00015,29.60978]
[1777028527176,31.31,77946.0,0.0,-0.65551,0.00015,29.56848]
[1777028530179,31.31,77939.54,0.0,-0.65646,0.00015,29.5355]
[1777028531180,31.31,77929.25,0.0,-0.65796,0.00015,29.48272]
[1777028536185,31.31,77945.76,0.0,-0.65554,0.00015,29.56751]
[1777028537186,31.32,77956.68,0.0,-0.65394,0.00015,29.62289]
[1777028543163,31.32,77955.44,0.0,-0.6541,0.00015,29.61713]
[1777028548198,31.32,77951.02,0.0,-0.65474,0.00015,29.59522]
[1777028553205,31.32,77952.29,0.0,-0.65457,0.00015,29.5985]
[1777028558210,31.32,77944.71,0.0,-0.65569,0.00015,29.55973]
[1777028563215,31.32,77946.51,0.0,-0.65543,0.00015,29.5687]
[1777028568221,31.32,77948.85,0.0,-0.65509,0.00015,29.58033]
[1777028573226,31.31,77944.99,0.0,-0.65567,0.00015,29.5605]
[1777028578231,31.31,77940.08,0.0,-0.65639,0.00015,29.53531]
[1777028583236,31.31,77942.85,0.0,-0.65599,0.00015,29.54931]
[1777028588241,31.31,77939.56,0.0,-0.65647,0.00015,29.5324]
[1777028593246,31.31,77944.47,0.0,-0.65576,0.00015,29.5573]
[1777028598251,31.31,77938.17,0.0,-0.65669,0.00015,29.52502]
[1777028603257,31.31,77938.16,0.0,-0.65669,0.00015,29.52478]
[1777028608262,31.3,77940.57,0.0,-0.65637,0.00015,29.5363]
[1777028613267,31.3,77942.05,0.0,-0.6562,0.00015,29.53961]
[1777028619273,31.29,77943.64,0.0,-0.65601,0.00015,29.54638]
[1777028624278,31.28,77943.66,0.0,-0.65604,0.00015,29.54524]
[1777028630284,31.27,77943.34,0.0,-0.65613,0.00015,29.54229]
[1777028635289,31.27,77943.13,0.0,-0.65619,0.00015,29.54027]
[1777028640294,31.16,77942.24,0.0,-0.65687,0.00015,29.51801]
[1777028645298,31.04,77940.73,0.0,-0.65771,0.00015,29.49021]
[1777028650303,30.93,77942.68,0.0,-0.65798,0.00015,29.48192]
[1777028655308,30.83,77943.47,0.0,-0.65838,0.00015,29.46907]
[1777028660313,30.78,77945.03,0.0,-0.65843,0.00015,29.46813]
[1777028665318,30.76,77946.38,0.0,-0.65836,0.00015,29.47086]
[1777028670323,30.73,77949.7,0.0,-0.65801,0.00015,29.48381]
[1777028675328,30.71,77950.58,0.0,-0.65802,0.00015,29.48108]
[1777028680333,30.68,77951.39,0.0,-0.65802,0.00015,29.48135]
[1777028685338,30.66,77951.34,0.0,-0.65814,0.00015,29.47741]
[1777028690343,30.64,77951.88,0.0,-0.65816,0.00015,29.47698]
[1777028695428,30.59,78018.57,0.0,-0.64841,0.00015,29.81105]
[1777028696429,30.59,78030.02,0.0,-0.64669,0.00015,29.86781]
[1777028698431,30.59,77971.86,0.0,-0.65546,0.00015,29.57219]
[1777028699432,30.59,77983.02,0.0,-0.65379,0.00015,29.62975]
[1777028700433,30.59,77994.51,0.0,-0.65207,0.00015,29.68846]
[1777028703436,30.58,77977.62,0.0,-0.65461,0.00015,29.60137]
[1777028704437,30.58,78009.41,0.0,-0.64984,0.00015,29.76345]
[1777028705439,30.58,78022.55,0.0,-0.64787,0.00015,29.8291]
[1777028708737,30.58,78017.86,0.0,-0.64859,0.00015,29.80509]
[1777028708859,30.58,78017.86,0.0,-0.64859,0.00015,29.80509]
[1777028709299,30.58,78017.86,0.0,-0.64859,0.00015,29.80509]
[1777028709359,30.57,78017.86,0.0,-0.6486,0.00015,29.80485]
[1777028710445,30.57,78061.69,0.0,-0.64196,0.00015,30.02042]
[1777028711447,30.57,78113.86,0.0,-0.63402,0.00015,30.26623]
[1777028712451,30.57,78118.97,0.0,-0.63324,0.00015,30.28967]
[1777028716407,30.57,78114.12,0.0,-0.63398,0.00015,30.26749]
[1777028717414,30.57,78119.72,0.0,-0.63313,0.00015,30.29299]
[1777028718423,30.57,78129.79,0.0,-0.63159,0.00015,30.33872]
[1777028718522,30.57,78129.79,0.0,-0.63159,0.00015,30.33872]
[1777028719461,30.57,78129.79,0.0,-0.63159,0.00015,30.33858]
[1777028720442,30.57,78115.94,0.0,-0.63371,0.00015,30.27536]
[1777028720498,30.57,78115.94,0.0,-0.63371,0.00015,30.27536]
[1777028720655,30.57,78115.94,0.0,-0.63371,0.00015,30.27536]
[1777028720852,30.57,78115.94,0.0,-0.63371,0.00015,30.27536]
[1777028721443,30.57,78115.94,0.0,-0.63372,0.00015,30.27524]
[1777028722062,30.57,78115.94,0.0,-0.63372,0.00015,30.27524]
[1777028722481,30.57,78115.94,0.0,-0.63372,0.00015,30.27512]
[1777028723513,30.57,78121.77,0.0,-0.63284,0.00015,30.30166]
[1777028724744,30.57,78121.77,0.0,-0.63284,0.00015,30.30166]
[1777028725476,30.57,78121.77,0.0,-0.63284,0.00015,30.3017]
[1777028726482,30.57,78152.67,0.0,-0.6281,0.00015,30.44069]
[1777028726694,30.57,78152.67,0.0,-0.6281,0.00015,30.44069]
[1777028727303,30.57,78152.67,0.0,-0.6281,0.00015,30.44069]
[1777028727448,30.57,78152.67,0.0,-0.6281,0.00015,30.44069]
[1777028727519,30.57,78152.67,0.0,-0.6281,0.00015,30.44069]
[1777028728513,30.57,78152.67,0.0,-0.6281,0.00015,30.44069]
[1777028728523,30.56,78196.85,0.0,-0.6213,0.00015,30.63203]
[1777028729507,30.56,78196.85,0.0,-0.6213,0.00015,30.63195]
[1777028730519,30.56,78232.73,0.0,-0.61574,0.00016,30.78104]
[1777028730565,30.56,78232.73,0.0,-0.61574,0.00016,30.78104]
[1777028731117,30.56,78232.73,0.0,-0.61574,0.00016,30.78104]
[1777028731282,30.56,78232.73,0.0,-0.61574,0.00016,30.78104]
[1777028731527,30.56,78232.73,0.0,-0.61576,0.00016,30.77786]
[1777028732315,30.56,78232.73,0.0,-0.61576,0.00016,30.77786]
[1777028732530,30.56,78209.87,0.0,-0.6193,0.00015,30.68357]
[1777028733531,30.56,78232.96,0.0,-0.61573,0.00016,30.7787]
[1777028734532,30.56,78216.84,0.0,-0.61823,0.00015,30.71235]
[1777028735533,30.56,78208.96,0.0,-0.61946,0.00015,30.67941]
[1777028739537,30.56,78198.25,0.0,-0.62113,0.00015,30.63408]
[1777028740538,30.55,78206.92,0.0,-0.61979,0.00015,30.67048]
[1777028743541,30.53,78195.5,0.0,-0.62164,0.00015,30.62019]
[1777028744542,30.53,78188.12,0.0,-0.62278,0.00015,30.58868]
[1777028744895,30.53,78188.12,0.0,-0.62278,0.00015,30.58868]
[1777028745001,30.53,78188.12,0.0,-0.62278,0.00015,30.58864]
[1777028746548,30.53,78179.38,0.0,-0.62413,0.00015,30.55101]
[1777028747549,30.53,78169.69,0.0,-0.62563,0.00015,30.50892]
[1777028747822,30.53,78169.69,0.0,-0.62563,0.00015,30.50892]
[1777028747925,30.53,78169.69,0.0,-0.62563,0.00015,30.50892]
[1777028750566,30.53,78146.4,0.0,-0.62921,0.00015,30.40607]
[1777028751234,30.53,78146.4,0.0,-0.62921,0.00015,30.40607]
[1777028751248,30.53,78146.4,0.0,-0.62921,0.00015,30.40607]
[1777028753569,30.53,78109.32,0.0,-0.63491,0.00015,30.23712]
[1777028754570,30.53,78099.41,0.0,-0.63643,0.00015,30.19084]
[1777028755571,30.53,78091.13,0.0,-0.6377,0.00015,30.15188]
[1777028757573,30.53,78096.11,0.0,-0.63694,0.00015,30.17511]
[1777028761381,30.53,78098.7,0.0,-0.63656,0.00015,30.18686]
[1777028761456,30.53,78098.7,0.0,-0.63657,0.00015,30.18675]
[1777028763579,30.52,78082.91,0.0,-0.63898,0.00015,30.11212]
[1777028764580,30.52,78077.63,0.0,-0.63979,0.00015,30.08694]
[1777028767584,30.52,78068.83,0.0,-0.64114,0.00015,30.04461]
[1777028771589,30.52,78078.39,0.0,-0.63968,0.00015,30.09029]
[1777028772138,30.52,78078.39,0.0,-0.63968,0.00015,30.09029]
[1777028772182,30.52,78078.39,0.0,-0.63969,0.00015,30.09023]
[1777028772832,30.52,78078.39,0.0,-0.63969,0.00015,30.09023]
[1777028773592,30.52,78082.08,0.0,-0.63912,0.00015,30.10774]
[1777028774592,30.52,78089.98,0.0,-0.63792,0.00015,30.14509]
[1777028776911,30.52,78091.51,0.0,-0.63769,0.00015,30.15211]
[1777028777595,30.52,78093.18,0.0,-0.63744,0.00015,30.15988]
[1777028778596,30.52,78098.37,0.0,-0.63665,0.00015,30.18413]
[1777028783601,30.51,78098.68,0.0,-0.63663,0.00015,30.18496]
[1777028786604,30.51,78103.31,0.0,-0.63593,0.00015,30.20623]
[1777028790608,30.51,78097.68,0.0,-0.63681,0.00015,30.17942]
[1777028791609,30.51,78092.14,0.0,-0.63767,0.00015,30.15022]
[1777028792610,30.51,78082.62,0.0,-0.63913,0.00015,30.10503]
[1777028794612,30.5,78088.04,0.0,-0.63831,0.00015,30.1306]
[1777028795615,30.5,78093.81,0.0,-0.63743,0.00015,30.15774]
[1777028797617,30.5,78103.56,0.0,-0.63595,0.00015,30.20324]
[1777028802622,30.5,78109.05,0.0,-0.63513,0.00015,30.22812]
[1777028806626,30.49,78104.56,0.0,-0.63584,0.00015,30.20668]
[1777028808685,30.49,78102.74,0.0,-0.63612,0.00015,30.19806]
[1777028809637,30.49,78112.59,0.0,-0.63462,0.00015,30.24361]
[1777028810638,30.49,78134.33,0.0,-0.63128,0.00015,30.34324]
[1777028815643,30.48,78131.18,0.0,-0.6318,0.00015,30.32802]
[1777028819647,30.48,78122.76,0.0,-0.63312,0.00015,30.28881]
[1777028821649,30.47,78128.78,0.0,-0.63221,0.00015,30.31602]
[1777028823555,30.47,78130.8,0.0,-0.63191,0.00015,30.32506]
[1777028823607,30.47,78130.8,0.0,-0.63191,0.00015,30.32487]
[1777028824660,30.47,78136.37,0.0,-0.63106,0.00015,30.3501]
[1777028825661,30.47,78148.97,0.0,-0.62912,0.00015,30.40679]
[1777028826662,30.47,78154.69,0.0,-0.62824,0.00015,30.43227]
[1777028828664,30.47,78165.08,0.0,-0.62664,0.00015,30.47825]
[1777028829665,30.47,78170.69,0.0,-0.62577,0.00015,30.50288]
[1777028831667,30.47,78164.09,0.0,-0.62679,0.00015,30.47393]
[1777028832668,30.47,78159.05,0.0,-0.62757,0.00015,30.45169]
[1777028834670,30.47,78152.14,0.0,-0.62863,0.00015,30.42093]
[1777028836047,30.47,78149.46,0.0,-0.62905,0.00015,30.40885]
[1777028836185,30.47,78149.46,0.0,-0.62905,0.00015,30.40885]
[1777028836249,30.47,78149.46,0.0,-0.62905,0.00015,30.40885]
[1777028836672,30.47,78146.77,0.0,-0.62947,0.00015,30.39676]
[1777028837673,30.47,78138.97,0.0,-0.63067,0.00015,30.36156]
[1777028838028,30.47,78138.97,0.0,-0.63067,0.00015,30.36156]
[1777028838674,30.47,78135.03,0.0,-0.63128,0.00015,30.34369]
[1777028839818,30.47,78134.77,0.0,-0.63132,0.00015,30.34246]
[1777028840411,30.47,78134.77,0.0,-0.63132,0.00015,30.34246]
[1777028841696,30.47,78165.63,0.0,-0.62656,0.00015,30.48043]
[1777028841998,30.47,78165.63,0.0,-0.62656,0.00015,30.48043]
[1777028842359,30.47,78165.63,0.0,-0.62656,0.00015,30.48043]
[1777028842385,30.47,78165.63,0.0,-0.62657,0.00015,30.48036]
[1777028843698,30.47,78200.19,0.0,-0.62122,0.00016,30.62973]
[1777028847702,30.46,78223.67,0.0,-0.61759,0.00016,30.7278]
[1777028848110,30.46,78223.67,0.0,-0.61759,0.00016,30.7278]
[1777028848399,30.46,78223.67,0.0,-0.61759,0.00016,30.7278]
[1777028849706,30.46,78236.34,0.0,-0.61562,0.00016,30.77986]
[1777028850865,30.46,78236.34,0.0,-0.61562,0.00016,30.77986]
[1777028851598,30.46,78236.34,0.0,-0.61562,0.00016,30.77986]
[1777028852709,30.46,78223.75,0.0,-0.61759,0.00016,30.72504]
[1777028853710,30.46,78233.14,0.0,-0.61613,0.00016,30.7637]
[1777028857714,30.46,78238.95,0.0,-0.61523,0.00016,30.78735]
[1777028858862,30.46,78242.75,0.0,-0.61464,0.00016,30.80275]
[1777028859630,30.46,78242.75,0.0,-0.61464,0.00016,30.80275]
[1777028859921,30.46,78242.75,0.0,-0.61464,0.00016,30.80275]
[1777028860507,30.46,78242.75,0.0,-0.61464,0.00016,30.80275]
[1777028862726,30.46,78302.45,0.0,-0.60531,0.00016,31.03632]
[1777028865655,30.46,78302.44,0.0,-0.60531,0.00016,31.03622]
[1777028865729,30.46,78286.36,0.0,-0.60783,0.00016,30.97495]
[1777028866626,30.46,78286.36,0.0,-0.60783,0.00016,30.97495]
[1777028866630,30.46,78286.36,0.0,-0.60783,0.00016,30.97489]
[1777028867570,30.46,78286.36,0.0,-0.60783,0.00016,30.97489]
[1777028867625,30.46,78286.36,0.0,-0.60784,0.00016,30.97482]
[1777028868347,30.46,78286.36,0.0,-0.60784,0.00016,30.97482]
[1777028868734,30.46,78302.22,0.0,-0.60535,0.00016,31.03522]
[1777028869734,30.46,78308.35,0.0,-0.60439,0.00016,31.05825]
[1777028870735,30.46,78301.37,0.0,-0.60549,0.00016,31.03197]
[1777028871736,30.46,78296.12,0.0,-0.60631,0.00016,31.01203]
[1777028872737,30.46,78290.34,0.0,-0.60722,0.00016,30.98995]
[1777028873738,30.46,78296.41,0.0,-0.60627,0.00016,31.01309]
[1777028875524,30.45,78299.78,0.0,-0.60574,0.00016,31.02584]
[1777028875604,30.45,78299.78,0.0,-0.60575,0.00016,31.02582]
[1777028876741,30.45,78289.1,0.0,-0.60742,0.00016,30.98509]
[1777028877742,30.45,78268.85,0.0,-0.61059,0.00016,30.90646]
[1777028878743,30.45,78247.38,0.0,-0.61394,0.00016,30.82092]
[1777028880776,30.45,78244.08,0.0,-0.61446,0.00016,30.8075]
[1777028881488,30.45,78244.08,0.0,-0.61446,0.00016,30.8075]
[1777028881747,30.45,78236.34,0.0,-0.61566,0.00016,30.77602]
[1777028883155,30.45,78239.18,0.0,-0.61522,0.00016,30.78757]
[1777028883651,30.45,78239.18,0.0,-0.61522,0.00016,30.78754]
[1777028884751,30.45,78256.12,0.0,-0.61258,0.00016,30.85588]
[1777028885663,30.45,78256.12,0.0,-0.61258,0.00016,30.8559]
[1777028886753,30.45,78264.97,0.0,-0.6112,0.00016,30.89107]
[1777028888057,30.45,78264.97,0.0,-0.6112,0.00016,30.89112]
[1777028888755,30.45,78264.52,0.0,-0.61126,0.00016,30.8894]
[1777028890757,30.46,78270.79,0.0,-0.61028,0.00016,30.91413]
[1777028891927,30.46,78270.79,0.0,-0.61028,0.00016,30.91414]
[1777028892720,30.46,78270.79,0.0,-0.61028,0.00016,30.91422]
[1777028893006,30.46,78270.79,0.0,-0.61028,0.00016,30.91422]
[1777028893728,30.46,78270.79,0.0,-0.61028,0.00016,30.91422]
[1777028894762,30.46,78237.67,0.0,-0.61545,0.00016,30.78172]
[1777028894866,30.46,78237.67,0.0,-0.61545,0.00016,30.78172]
[1777028895264,30.46,78237.67,0.0,-0.61545,0.00016,30.78172]
[1777028895736,30.46,78237.67,0.0,-0.61545,0.00016,30.78172]
[1777028896744,30.46,78230.83,0.0,-0.61651,0.00016,30.75372]
[1777028898758,30.46,78238.11,0.0,-0.61538,0.00016,30.78344]
[1777028901774,30.45,78243.14,0.0,-0.6146,0.00016,30.80379]
[1777028902101,30.45,78243.14,0.0,-0.6146,0.00016,30.80379]
[1777028902193,30.45,78243.14,0.0,-0.6146,0.00016,30.80377]
[1777028903584,30.45,78236.41,0.0,-0.61565,0.00016,30.7764]
[1777028904598,30.45,78236.41,0.0,-0.61565,0.00016,30.7764]
[1777028904648,30.45,78236.41,0.0,-0.61565,0.00016,30.77637]
[1777028904896,30.45,78236.41,0.0,-0.61565,0.00016,30.77637]
[1777028905778,30.45,78243.58,0.0,-0.61453,0.00016,30.80552]
[1777028907780,30.45,78232.24,0.0,-0.6163,0.00016,30.75925]
[1777028909782,30.45,78225.06,0.0,-0.61742,0.00016,30.72966]
[1777028910085,30.45,78225.06,0.0,-0.61742,0.00016,30.72966]
[1777028910187,30.45,78225.06,0.0,-0.61742,0.00016,30.72967]
[1777028912498,30.45,78222.14,0.0,-0.61789,0.00016,30.71446]
[1777028913621,30.45,78222.14,0.0,-0.61789,0.00016,30.71446]
[1777028913654,30.45,78222.14,0.0,-0.61789,0.00016,30.71437]
[1777028914787,30.45,78215.05,0.0,-0.619,0.00016,30.68475]
[1777028915665,30.45,78215.05,0.0,-0.619,0.00016,30.68475]
[1777028915710,30.45,78215.05,0.0,-0.619,0.00016,30.68466]
[1777028917322,30.45,78211.19,0.0,-0.61961,0.00016,30.6684]
[1777028917364,30.45,78211.19,0.0,-0.61961,0.00016,30.66838]
[1777028919658,30.45,78211.99,0.0,-0.61949,0.00016,30.67164]
[1777028921796,30.45,78223.07,0.0,-0.61777,0.00016,30.7177]
[1777028924800,30.45,78214.86,0.0,-0.61904,0.00016,30.68356]
[1777028924818,30.45,78214.86,0.0,-0.61904,0.00016,30.68356]
[1777028925801,30.45,78209.8,0.0,-0.61983,0.00016,30.66225]
[1777028926557,30.45,78209.8,0.0,-0.61983,0.00016,30.66225]
[1777028926656,30.45,78209.8,0.0,-0.61984,0.00016,30.66218]
[1777028927803,30.44,78204.83,0.0,-0.62061,0.00016,30.64115]
[1777028928804,30.44,78199.27,0.0,-0.62148,0.00016,30.61749]
[1777028930807,30.44,78194.26,0.0,-0.62226,0.00016,30.59599]
[1777028932945,30.44,78192.99,0.0,-0.62246,0.00016,30.59049]
[1777028933802,30.44,78192.99,0.0,-0.62246,0.00016,30.59045]
[1777028935814,30.44,78183.21,0.0,-0.62398,0.00015,30.54825]
[1777028937831,30.44,78177.57,0.0,-0.62485,0.00015,30.52375]
[1777028942845,30.44,78168.0,0.0,-0.62633,0.00015,30.48188]
[1777028945848,30.44,78175.96,0.0,-0.6251,0.00015,30.51682]
[1777028946849,30.44,78181.34,0.0,-0.62427,0.00015,30.5402]
[1777028949084,30.44,78185.07,0.0,-0.62369,0.00015,30.55631]
[1777028949186,30.44,78185.07,0.0,-0.62369,0.00015,30.55628]
[1777028952895,30.44,78183.57,0.0,-0.62392,0.00015,30.54978]
[1777028953856,30.44,78203.36,0.0,-0.62086,0.00016,30.63442]
[1777028954857,30.44,78229.15,0.0,-0.61685,0.00016,30.74223]
[1777028957860,30.44,78236.02,0.0,-0.61578,0.00016,30.77043]
[1777028958861,30.44,78242.05,0.0,-0.61484,0.00016,30.79506]
[1777028962865,30.44,78236.93,0.0,-0.61563,0.00016,30.77425]
[1777028964705,30.44,78232.94,0.0,-0.61625,0.00016,30.75792]
[1777028964795,30.44,78232.94,0.0,-0.61626,0.00016,30.75779]
[1777028965868,30.44,78218.86,0.0,-0.61846,0.00016,30.69945]
[1777028967870,30.44,78213.02,0.0,-0.61937,0.00016,30.67484]
[1777028969872,30.44,78204.83,0.0,-0.62065,0.00016,30.64018]
[1777028970625,30.44,78204.83,0.0,-0.62065,0.00016,30.64018]
[1777028970688,30.43,78204.83,0.0,-0.62065,0.00016,30.64011]
[1777028972875,30.43,78198.89,0.0,-0.62159,0.00016,30.61173]
[1777028976879,30.43,78204.99,0.0,-0.62065,0.00016,30.63739]
[1777028977834,30.43,78204.99,0.0,-0.62065,0.00016,30.63739]
[1777028977889,30.43,78198.62,0.0,-0.62165,0.00016,30.61028]
[1777028979890,30.43,78172.43,0.0,-0.62571,0.00015,30.49705]
[1777028984895,30.43,78169.19,0.0,-0.6262,0.00015,30.48294]
[1777028989899,30.43,78169.05,0.0,-0.62622,0.00015,30.48243]
[1777028992902,30.43,78162.01,0.0,-0.62731,0.00015,30.45147]
[1777028997908,30.44,78161.88,0.0,-0.62732,0.00015,30.45113]
[1777028999910,30.43,78142.83,0.0,-0.63026,0.00015,30.36579]
[1777029002913,30.43,78149.89,0.0,-0.62918,0.00015,30.39752]
[1777029003914,30.43,78155.0,0.0,-0.62839,0.00015,30.42037]
[1777029007918,30.43,78146.58,0.0,-0.62969,0.00015,30.38263]
[1777029012922,30.43,78144.95,0.0,-0.62995,0.00015,30.37501]
[1777029017928,30.43,78144.49,0.0,-0.63003,0.00015,30.37263]
[1777029021932,30.43,78150.05,0.0,-0.62918,0.00015,30.39737]
[1777029023934,30.42,78155.83,0.0,-0.6283,0.00015,30.42304]
[1777029028939,30.43,78155.73,0.0,-0.62831,0.00015,30.42278]
[1777029032943,30.43,78172.36,0.0,-0.62574,0.00015,30.49346]
[1777029035946,30.43,78167.42,0.0,-0.6265,0.00015,30.47182]
[1777029037948,30.43,78160.77,0.0,-0.62752,0.00015,30.44254]
[1777029041953,30.43,78154.11,0.0,-0.62855,0.00015,30.4131]
[1777029043955,30.43,78167.39,0.0,-0.62649,0.00015,30.47212]
[1777029048960,30.43,78166.68,0.0,-0.62659,0.00015,30.46913]
[1777029050418,30.43,78166.24,0.0,-0.62666,0.00015,30.46722]
[1777029050850,30.43,78166.24,0.0,-0.62666,0.00015,30.46722]
[1777029051963,30.43,78176.33,0.0,-0.6251,0.00015,30.5115]
[1777029052964,30.43,78183.41,0.0,-0.624,0.00015,30.54228]
[1777029053965,30.43,78199.47,0.0,-0.62151,0.00016,30.61117]
[1777029059913,30.43,78198.73,0.0,-0.62164,0.00016,30.6077]
[1777029063940,30.43,78194.06,0.0,-0.62237,0.00016,30.58757]
[1777029068977,30.43,78191.67,0.0,-0.62275,0.00016,30.57714]
[1777029070451,30.43,78191.38,0.0,-0.6228,0.00016,30.57586]
[1777029070989,30.43,78191.38,0.0,-0.6228,0.00016,30.57585]
[1777029071992,30.43,78177.73,0.0,-0.62491,0.00015,30.51678]
[1777029072993,30.43,78172.03,0.0,-0.6258,0.00015,30.49185]
[1777029076491,30.43,78172.02,0.0,-0.62579,0.00015,30.49187]
[1777029076913,30.43,78172.02,0.0,-0.62579,0.00015,30.49187]
[1777029078999,30.43,78165.1,0.0,-0.62686,0.00015,30.46148]
[1777029082002,30.43,78160.25,0.0,-0.62761,0.00015,30.44018]
[1777029084905,30.43,78155.83,0.0,-0.62829,0.00015,30.42055]
[1777029086007,30.43,78146.98,0.0,-0.62966,0.00015,30.38088]
[1777029091012,30.43,78150.8,0.0,-0.62907,0.00015,30.39524]
[1777029096017,30.43,78154.19,0.0,-0.62853,0.00015,30.41071]
[1777029099020,30.44,78159.77,0.0,-0.62767,0.00015,30.43572]
[1777029100022,30.44,78168.62,0.0,-0.6263,0.00015,30.47486]
[1777029100100,30.44,78168.62,0.0,-0.6263,0.00015,30.47486]
[1777029100208,30.44,78168.62,0.0,-0.6263,0.00015,30.47486]
[1777029102024,30.44,78184.32,0.0,-0.62386,0.00015,30.54337]
[1777029103025,30.44,78202.39,0.0,-0.62106,0.00016,30.62073]
[1777029103439,30.44,78202.39,0.0,-0.62106,0.00016,30.62073]
[1777029103470,30.44,78202.39,0.0,-0.62106,0.00016,30.62073]
[1777029107029,30.43,78223.94,0.0,-0.61772,0.00016,30.71089]
[1777029112015,30.43,78219.6,0.0,-0.61842,0.00016,30.69244]
[1777029112034,30.43,78214.77,0.0,-0.61917,0.00016,30.67219]
[1777029114036,30.43,78188.56,0.0,-0.62325,0.00016,30.5606]
[1777029116038,30.43,78182.17,0.0,-0.62424,0.00015,30.53298]
[1777029117202,30.43,78180.86,0.0,-0.62444,0.00015,30.52726]
[1777029118040,30.43,78178.88,0.0,-0.62475,0.00015,30.51866]
[1777029119186,30.43,78178.88,0.0,-0.62475,0.00015,30.51866]
[1777029120042,30.43,78171.32,0.0,-0.62592,0.00015,30.4856]
[1777029120183,30.43,78171.32,0.0,-0.62592,0.00015,30.4856]
[1777029120353,30.43,78171.32,0.0,-0.62592,0.00015,30.4856]
[1777029122264,30.43,78169.08,0.0,-0.62627,0.00015,30.47581]
[1777029122369,30.43,78169.08,0.0,-0.62626,0.00015,30.47585]
[1777029124046,30.43,78158.02,0.0,-0.62797,0.00015,30.42701]
[1777029125048,30.43,78164.42,0.0,-0.62698,0.00015,30.45539]
[1777029130053,30.43,78167.88,0.0,-0.62644,0.00015,30.47085]
[1777029131054,30.43,78178.47,0.0,-0.6248,0.00015,30.5172]
[1777029135058,30.43,78187.06,0.0,-0.62347,0.00016,30.55441]
[1777029136059,30.43,78195.45,0.0,-0.62217,0.00016,30.59041]
[1777029141064,30.43,78196.92,0.0,-0.62195,0.00016,30.59647]
[1777029142065,30.43,78183.6,0.0,-0.62402,0.00016,30.53916]
[1777029143066,30.43,78189.49,0.0,-0.62311,0.00016,30.56455]
[1777029147070,30.43,78194.93,0.0,-0.62227,0.00016,30.58781]
[1777029147651,30.43,78194.93,0.0,-0.62227,0.00016,30.58781]
[1777029147686,30.42,78194.93,0.0,-0.62227,0.00016,30.58777]
[1777029149072,30.42,78220.27,0.0,-0.61833,0.00016,30.69476]
[1777029151074,30.42,78226.22,0.0,-0.61742,0.00016,30.71637]
[1777029151673,30.42,78226.22,0.0,-0.61742,0.00016,30.71637]
[1777029151712,30.42,78226.22,0.0,-0.61742,0.00016,30.71631]
[1777029153076,30.42,78234.1,0.0,-0.61619,0.00016,30.74877]
[1777029153627,30.42,78234.1,0.0,-0.61619,0.00016,30.74877]
[1777029153999,30.42,78234.1,0.0,-0.61619,0.00016,30.74877]
[1777029154077,30.42,78243.71,0.0,-0.61469,0.00016,30.78805]
[1777029156114,30.43,78245.97,0.0,-0.61433,0.00016,30.79747]
[1777029157382,30.43,78245.58,0.0,-0.61439,0.00016,30.79585]
[1777029157792,30.43,78245.58,0.0,-0.61439,0.00016,30.79585]
[1777029157820,30.43,78245.58,0.0,-0.61439,0.00016,30.79585]
[1777029161087,30.42,78228.79,0.0,-0.61701,0.00016,30.72711]
[1777029162088,30.42,78222.99,0.0,-0.61792,0.00016,30.70301]
[1777029164453,30.42,78221.12,0.0,-0.61822,0.00016,30.69501]
[1777029165091,30.42,78212.62,0.0,-0.61955,0.00016,30.65938]
[1777029167093,30.42,78201.01,0.0,-0.62136,0.00016,30.61017]
[1777029168094,30.42,78182.1,0.0,-0.62429,0.00016,30.52884]
[1777029173103,30.42,78195.33,0.0,-0.62224,0.00016,30.58583]
[1777029178108,30.42,78191.3,0.0,-0.62287,0.00016,30.56843]
[1777029180110,30.42,78183.37,0.0,-0.62411,0.00016,30.53412]
[1777029185115,30.42,78179.51,0.0,-0.6247,0.00015,30.51733]
[1777029190120,30.42,78178.98,0.0,-0.62479,0.00015,30.51503]
[1777029192287,30.42,78178.6,0.0,-0.62484,0.00015,30.51341]
[1777029192860,30.42,78178.6,0.0,-0.62484,0.00015,30.51341]
[1777029194124,30.42,78169.59,0.0,-0.62624,0.00015,30.474]
[1777029200130,30.42,78167.18,0.0,-0.6266,0.00015,30.46358]
[1777029202132,30.42,78175.27,0.0,-0.62535,0.00015,30.49922]
[1777029204134,30.43,78162.55,0.0,-0.62729,0.00015,30.44386]
[1777029207137,30.44,78173.66,0.0,-0.62553,0.00015,30.49387]
[1777029212142,30.44,78170.71,0.0,-0.62597,0.00015,30.47872]
[1777029217147,30.45,78167.16,0.0,-0.62647,0.00015,30.46442]
[1777029222152,30.47,78159.16,0.0,-0.62763,0.00015,30.43086]
[1777029224154,30.47,78167.3,0.0,-0.62635,0.00015,30.46733]
[1777029229158,30.48,78170.19,0.0,-0.62588,0.00015,30.48069]
[1777029233141,30.48,78171.26,0.0,-0.6257,0.00015,30.48587]
[1777029234148,30.48,78183.09,0.0,-0.62387,0.00015,30.53726]
[1777029238614,30.48,78183.27,0.0,-0.62385,0.00015,30.53794]
[1777029238713,30.48,78183.27,0.0,-0.62385,0.00015,30.53794]
[1777029241170,30.48,78194.69,0.0,-0.62208,0.00015,30.58687]
[1777029247176,30.48,78199.58,0.0,-0.62133,0.00016,30.60745]
[1777029252181,30.48,78203.14,0.0,-0.6208,0.00016,30.62215]
[1777029255849,30.47,78203.69,0.0,-0.62072,0.00016,30.62424]
[1777029255950,30.47,78203.69,0.0,-0.62072,0.00016,30.62424]
[1777029258706,30.48,78208.4,0.0,-0.61999,0.00016,30.64423]
[1777029260189,30.48,78203.54,0.0,-0.62073,0.00016,30.62388]
[1777029260737,30.48,78203.54,0.0,-0.62073,0.00016,30.62388]
[1777029261662,30.48,78203.66,0.0,-0.62072,0.00016,30.62434]
[1777029261665,30.48,78203.66,0.0,-0.62072,0.00016,30.62434]
[1777029262191,30.48,78203.65,0.0,-0.62072,0.00016,30.62418]
[1777029268197,30.47,78206.55,0.0,-0.62029,0.00016,30.63607]
[1777029273776,30.47,78209.14,0.0,-0.61991,0.00016,30.64352]
[1777029274203,30.47,78209.48,0.0,-0.61986,0.00016,30.64501]
[1777029275204,30.47,78227.07,0.0,-0.61712,0.00016,30.71828]
[1777029276646,30.47,78227.07,0.0,-0.61712,0.00016,30.71828]
[1777029277206,30.47,78226.22,0.0,-0.61726,0.00016,30.71476]
[1777029282211,30.47,78227.63,0.0,-0.61704,0.00016,30.72047]
[1777029287216,30.47,78229.3,0.0,-0.61678,0.00016,30.72745]
[1777029288217,30.47,78236.96,0.0,-0.61558,0.00016,30.75894]
[1777029289218,30.47,78242.87,0.0,-0.61465,0.00016,30.78307]
[1777029294223,30.47,78243.58,0.0,-0.61453,0.00016,30.78626]
[1777029295224,30.47,78238.47,0.0,-0.61532,0.00016,30.76561]
[1777029300229,30.48,78241.17,0.0,-0.61488,0.00016,30.77703]
[1777029301230,30.48,78235.45,0.0,-0.61577,0.00016,30.7539]
[1777029305233,30.49,78229.67,0.0,-0.61665,0.00016,30.73062]
[1777029308236,30.49,78239.23,0.0,-0.61515,0.00016,30.76993]
[1777029311239,30.49,78245.79,0.0,-0.61412,0.00016,30.79663]
[1777029312240,30.49,78237.56,0.0,-0.6154,0.00016,30.76336]
[1777029314242,30.49,78230.63,0.0,-0.61647,0.00016,30.73532]
[1777029318246,30.5,78221.65,0.0,-0.61785,0.00016,30.69875]
[1777029323251,30.5,78216.12,0.0,-0.6187,0.00016,30.67596]
[1777029327255,30.5,78222.52,0.0,-0.6177,0.00016,30.70273]
[1777029328256,30.5,78229.34,0.0,-0.61663,0.00016,30.73103]
[1777029329257,30.5,78218.38,0.0,-0.61833,0.00016,30.68586]
[1777029334263,30.51,78220.02,0.0,-0.61808,0.00016,30.68984]
[1777029339268,30.51,78216.11,0.0,-0.61868,0.00016,30.67366]
[1777029344273,30.51,78223.89,0.0,-0.61747,0.00016,30.70604]
[1777029346275,30.51,78233.31,0.0,-0.61599,0.00016,30.74493]
[1777029351280,30.52,78231.57,0.0,-0.61624,0.00016,30.73844]
[1777029353551,30.52,78232.78,0.0,-0.61604,0.00016,30.74363]
[1777029354283,30.52,78231.93,0.0,-0.61617,0.00016,30.74026]
[1777029359288,30.52,78231.55,0.0,-0.61621,0.00016,30.73912]
[1777029365294,30.53,78235.0,0.0,-0.61565,0.00016,30.75386]
[1777029366227,30.53,78235.0,0.0,-0.61565,0.00016,30.75386]
[1777029366241,30.53,78235.0,0.0,-0.61564,0.00016,30.75396]
[1777029367296,30.53,78230.2,0.0,-0.61638,0.00016,30.73446]
[1777029368297,30.54,78209.89,0.0,-0.61952,0.00016,30.6507]
[1777029369651,30.54,78209.89,0.0,-0.61952,0.00016,30.6507]
[1777029370299,30.54,78209.32,0.0,-0.61961,0.00016,30.64833]
[1777029373976,30.54,78209.69,0.0,-0.61955,0.00016,30.65002]
[1777029374303,30.54,78208.99,0.0,-0.61965,0.00015,30.64709]
[1777029375215,30.54,78208.99,0.0,-0.61965,0.00015,30.64709]
[1777029375311,30.54,78206.31,0.0,-0.62007,0.00015,30.63589]
[1777029376312,30.54,78194.33,0.0,-0.62192,0.00015,30.58516]
[1777029377313,30.54,78182.47,0.0,-0.62376,0.00015,30.53431]
[1777029378152,30.54,78182.47,0.0,-0.62376,0.00015,30.53431]
[1777029378173,30.54,78182.47,0.0,-0.62376,0.00015,30.5343]
[1777029379315,30.54,78165.99,0.0,-0.6263,0.00015,30.46264]
[1777029380316,30.54,78155.33,0.0,-0.62795,0.00015,30.4157]
[1777029381317,30.54,78142.25,0.0,-0.62995,0.00015,30.3575]
[1777029382286,30.54,78142.25,0.0,-0.62995,0.00015,30.3575]
[1777029382318,30.54,78144.38,0.0,-0.62963,0.00015,30.36707]
[1777029384320,30.54,78152.91,0.0,-0.62831,0.00015,30.40522]
[1777029385321,30.54,78157.93,0.0,-0.62753,0.00015,30.42753]
[1777029386929,30.54,78157.93,0.0,-0.62753,0.00015,30.42758]
[1777029387323,30.54,78150.61,0.0,-0.62866,0.00015,30.39514]
[1777029388324,30.54,78145.77,0.0,-0.6294,0.00015,30.3736]
[1777029391404,30.54,78146.99,0.0,-0.62922,0.00015,30.37623]
[1777029392265,30.54,78146.99,0.0,-0.62921,0.00015,30.37626]
[1777029393272,30.54,78156.68,0.0,-0.62772,0.00015,30.41938]
[1777029394330,30.54,78168.42,0.0,-0.62591,0.00015,30.47105]
[1777029400336,30.54,78167.75,0.0,-0.62601,0.00015,30.46813]
[1777029406342,30.54,78168.4,0.0,-0.62591,0.00015,30.471]
[1777029412348,30.55,78166.63,0.0,-0.62618,0.00015,30.4633]
[1777029418354,30.55,78161.68,0.0,-0.62695,0.00015,30.44156]
[1777029423359,30.55,78165.9,0.0,-0.62629,0.00015,30.4602]
[1777029426361,30.55,78173.22,0.0,-0.62516,0.00015,30.49216]
[1777029428364,30.55,78178.77,0.0,-0.62431,0.00015,30.51615]
[1777029433370,30.54,78174.45,0.0,-0.62498,0.00015,30.49733]
[1777029438115,30.54,78173.41,0.0,-0.62514,0.00015,30.49279]
[1777029438145,30.54,78173.41,0.0,-0.62514,0.00015,30.49279]
[1777029439715,30.54,78173.41,0.0,-0.62514,0.00015,30.49279]
[1777029440463,30.54,78173.41,0.0,-0.62514,0.00015,30.49276]
[1777029441382,30.54,78209.43,0.0,-0.61957,0.00015,30.64653]
[1777029442383,30.54,78217.59,0.0,-0.61831,0.00016,30.68044]
[1777029443384,30.54,78206.5,0.0,-0.62003,0.00015,30.63404]
[1777029445386,30.54,78194.36,0.0,-0.62192,0.00015,30.58256]
[1777029448292,30.54,78197.94,0.0,-0.62137,0.00015,30.59764]
[1777029448389,30.54,78195.98,0.0,-0.62168,0.00015,30.58925]
[1777029453394,30.54,78194.41,0.0,-0.62194,0.00015,30.57921]
[1777029454034,30.54,78194.41,0.0,-0.62194,0.00015,30.57921]
[1777029454135,30.54,78194.41,0.0,-0.62195,0.00015,30.57915]
[1777029456397,30.53,78188.79,0.0,-0.62282,0.00015,30.555]
[1777029461402,30.53,78192.15,0.0,-0.62231,0.00015,30.56912]
[1777029466407,30.53,78189.64,0.0,-0.62271,0.00015,30.55816]
[1777029467408,30.53,78183.41,0.0,-0.62368,0.00015,30.53132]
[1777029468649,30.53,78179.35,0.0,-0.6243,0.00015,30.51378]
[1777029469410,30.53,78178.64,0.0,-0.62441,0.00015,30.51069]
[1777029471412,30.53,78173.76,0.0,-0.62517,0.00015,30.48947]
[1777029476417,30.53,78178.74,0.0,-0.6244,0.00015,30.51111]
[1777029481422,30.53,78177.78,0.0,-0.62455,0.00015,30.50684]
[1777029483424,30.53,78170.02,0.0,-0.62575,0.00015,30.47308]
[1777029487428,30.53,78160.95,0.0,-0.62714,0.00015,30.4336]
[1777029487851,30.53,78160.95,0.0,-0.62714,0.00015,30.4336]
[1777029488429,30.54,78151.12,0.0,-0.62863,0.00015,30.39059]
[1777029490431,30.55,78145.35,0.0,-0.62947,0.00015,30.36617]
[1777029494435,30.55,78140.34,0.0,-0.63023,0.00015,30.34405]
[1777029499448,30.55,78142.61,0.0,-0.62986,0.00015,30.35462]
[1777029504453,30.56,78143.65,0.0,-0.62969,0.00015,30.35968]
[1777029509458,30.56,78142.22,0.0,-0.62989,0.00015,30.35363]
[1777029514463,30.56,78139.06,0.0,-0.63038,0.00015,30.33681]
[1777029519468,30.57,78143.76,0.0,-0.62964,0.00015,30.3583]
[1777029524473,30.57,78142.01,0.0,-0.62989,0.00015,30.35081]
[1777029528477,30.57,78152.23,0.0,-0.62831,0.00015,30.39665]
[1777029533482,30.57,78153.72,0.0,-0.62808,0.00015,30.40347]
[1777029538488,30.57,78154.84,0.0,-0.6279,0.00015,30.40864]
[1777029543492,30.58,78155.74,0.0,-0.62775,0.00015,30.41276]
[1777029548497,30.58,78153.49,0.0,-0.62809,0.00015,30.40298]
[1777029550499,30.58,78135.41,0.0,-0.63086,0.00015,30.32232]
[1777029556505,30.58,78135.95,0.0,-0.63076,0.00015,30.32531]
[1777029557090,30.58,78135.95,0.0,-0.63076,0.00015,30.32531]
[1777029557506,30.58,78136.23,0.0,-0.63071,0.00015,30.32666]
[1777029561942,30.59,78133.71,0.0,-0.63109,0.00015,30.31565]
[1777029562511,30.59,78129.87,0.0,-0.63167,0.00015,30.29842]
[1777029568246,30.59,78133.63,0.0,-0.63108,0.00015,30.31593]
[1777029568347,30.59,78133.63,0.0,-0.63107,0.00015,30.31602]
[1777029568610,30.59,78133.63,0.0,-0.63107,0.00015,30.31602]
[1777029568655,30.59,78133.63,0.0,-0.63107,0.00015,30.31602]
[1777029568666,30.59,78133.63,0.0,-0.63107,0.00015,30.31602]
[1777029568671,30.59,78133.63,0.0,-0.63107,0.00015,30.31602]
[1777029569281,30.59,78133.63,0.0,-0.63107,0.00015,30.31602]
[1777029569506,30.59,78133.63,0.0,-0.63107,0.00015,30.31602]
[1777029569511,30.59,78133.63,0.0,-0.63107,0.00015,30.31602]
[1777029569518,30.59,78133.74,0.0,-0.63105,0.00015,30.31661]
[1777029574169,30.6,78134.11,0.0,-0.63099,0.00015,30.31559]
[1777029574303,30.6,78134.11,0.0,-0.63099,0.00015,30.31559]
[1777029574368,30.6,78134.11,0.0,-0.63099,0.00015,30.31568]
[1777029576525,30.6,78151.08,0.0,-0.62838,0.00015,30.39176]
[1777029581530,30.6,78152.38,0.0,-0.62817,0.00015,30.39769]
[1777029584533,30.6,78146.57,0.0,-0.62906,0.00015,30.37204]
[1777029587536,30.6,78141.54,0.0,-0.62982,0.00015,30.34974]
[1777029592540,30.61,78139.67,0.0,-0.6301,0.00015,30.34172]
[1777029597545,30.61,78138.73,0.0,-0.63023,0.00015,30.33785]
[1777029603551,30.61,78136.69,0.0,-0.63052,0.00015,30.32921]
[1777029608556,30.62,78136.2,0.0,-0.63058,0.00015,30.32739]
[1777029613561,30.62,78136.92,0.0,-0.63046,0.00015,30.331]
[1777029618566,30.62,78136.78,0.0,-0.63047,0.00015,30.33077]
[1777029619567,30.62,78143.63,0.0,-0.62941,0.00015,30.3615]
[1777029620568,30.62,78149.83,0.0,-0.62846,0.00015,30.38914]
[1777029625573,30.63,78152.09,0.0,-0.6281,0.00015,30.39934]
[1777029630578,30.63,78155.5,0.0,-0.62758,0.00015,30.41453]
[1777029635583,30.63,78155.95,0.0,-0.62752,0.00015,30.41355]
[1777029638692,30.63,78155.69,0.0,-0.62755,0.00015,30.41248]
[1777029639587,30.63,78158.49,0.0,-0.62712,0.00015,30.42483]
[1777029644592,30.63,78158.95,0.0,-0.62705,0.00015,30.42694]
[1777029647875,30.63,78158.88,0.0,-0.62706,0.00015,30.42664]
[1777029648596,30.63,78158.7,0.0,-0.62708,0.00015,30.42589]
[1777029652601,30.63,78153.88,0.0,-0.62782,0.00015,30.40475]
[1777029656605,30.63,78145.58,0.0,-0.62909,0.00015,30.36808]
[1777029658607,30.63,78139.08,0.0,-0.63008,0.00015,30.33919]
[1777029663612,30.64,78134.69,0.0,-0.63074,0.00015,30.31985]
[1777029665541,30.64,78134.38,0.0,-0.63079,0.00015,30.31853]
[1777029665603,30.64,78134.38,0.0,-0.63078,0.00015,30.31862]
[1777029666184,30.64,78134.38,0.0,-0.63078,0.00015,30.31862]
[1777029666615,30.64,78132.97,0.0,-0.631,0.00015,30.31237]
[1777029671620,30.64,78125.9,0.0,-0.63206,0.00015,30.28085]
[1777029676625,30.65,78131.61,0.0,-0.63117,0.00015,30.30719]
[1777029681631,30.65,78131.31,0.0,-0.6312,0.00015,30.3063]
[1777029682632,30.65,78139.13,0.0,-0.63,0.00015,30.34151]
[1777029683508,30.65,78139.13,0.0,-0.63,0.00015,30.34151]
[1777029683567,30.65,78139.13,0.0,-0.62999,0.00015,30.34158]
[1777029686636,30.65,78130.2,0.0,-0.63135,0.00015,30.30168]
[1777029688049,30.65,78129.76,0.0,-0.63141,0.00015,30.29988]
[1777029688067,30.65,78129.76,0.0,-0.63141,0.00015,30.29988]
[1777029688076,30.65,78129.76,0.0,-0.63141,0.00015,30.29988]
[1777029688115,30.65,78129.76,0.0,-0.63141,0.00015,30.29988]
[1777029688124,30.65,78129.76,0.0,-0.63141,0.00015,30.29988]
[1777029688225,30.65,78129.76,0.0,-0.63141,0.00015,30.29988]
[1777029688236,30.65,78129.76,0.0,-0.63141,0.00015,30.29988]
[1777029688252,30.65,78129.76,0.0,-0.63141,0.00015,30.29988]
[1777029688594,30.65,78129.76,0.0,-0.63141,0.00015,30.29988]
[1777029689600,30.65,78129.76,0.0,-0.63141,0.00015,30.29988]
[1777029693636,30.66,78127.95,0.0,-0.63169,0.00015,30.28904]
[1777029693643,30.66,78129.37,0.0,-0.63147,0.00015,30.29551]
[1777029698118,30.66,78132.21,0.0,-0.63102,0.00015,30.30871]
[1777029698654,30.66,78131.3,0.0,-0.63116,0.00015,30.30467]
[1777029700659,30.66,78187.58,0.0,-0.62251,0.00015,30.55137]
[1777029702661,30.66,78171.43,0.0,-0.625,0.00015,30.48184]
[1777029703453,30.66,78171.43,0.0,-0.625,0.00015,30.48184]
[1777029703524,30.66,78171.43,0.0,-0.625,0.00015,30.48184]
[1777029704561,30.66,78171.43,0.0,-0.625,0.00015,30.48184]
[1777029704606,30.66,78171.43,0.0,-0.625,0.00015,30.48182]
[1777029705845,30.66,78169.23,0.0,-0.62534,0.00015,30.47227]
[1777029706668,30.66,78233.03,0.0,-0.61549,0.00015,30.74028]
[1777029706718,30.66,78233.03,0.0,-0.61549,0.00015,30.74028]
[1777029707669,30.66,78238.28,0.0,-0.61467,0.00015,30.76156]
[1777029708231,30.66,78238.28,0.0,-0.61467,0.00015,30.76156]
[1777029708672,30.66,78263.25,0.0,-0.61079,0.00016,30.86071]
[1777029708846,30.66,78263.25,0.0,-0.61079,0.00016,30.86071]
[1777029709547,30.66,78263.25,0.0,-0.61079,0.00016,30.86071]
[1777029710674,30.66,78251.54,0.0,-0.61261,0.00016,30.81458]
[1777029711763,30.66,78248.65,0.0,-0.61306,0.00016,30.80314]
[1777029712677,30.66,78244.81,0.0,-0.61365,0.00016,30.78788]
[1777029712954,30.66,78244.81,0.0,-0.61365,0.00016,30.78788]
[1777029713683,30.66,78189.5,0.0,-0.6222,0.00015,30.55981]
[1777029714489,30.66,78189.5,0.0,-0.6222,0.00015,30.55981]
[1777029714684,30.66,78182.75,0.0,-0.62325,0.00015,30.53096]
[1777029715513,30.66,78182.75,0.0,-0.62325,0.00015,30.53096]
[1777029715555,30.66,78182.75,0.0,-0.62325,0.00015,30.53096]
[1777029715614,30.66,78182.75,0.0,-0.62325,0.00015,30.53095]
[1777029716003,30.66,78182.75,0.0,-0.62325,0.00015,30.53095]
[1777029716306,30.66,78182.75,0.0,-0.62325,0.00015,30.53095]
[1777029716531,30.66,78182.75,0.0,-0.62325,0.00015,30.53095]
[1777029716686,30.66,78164.45,0.0,-0.62606,0.00015,30.45187]
[1777029717687,30.66,78173.87,0.0,-0.62462,0.00015,30.49273]
[1777029719808,30.66,78176.55,0.0,-0.6242,0.00015,30.50428]
[1777029720056,30.66,78176.55,0.0,-0.6242,0.00015,30.50428]
[1777029720411,30.66,78176.55,0.0,-0.6242,0.00015,30.50428]
[1777029720635,30.66,78176.55,0.0,-0.6242,0.00015,30.50434]
[1777029721691,30.66,78183.95,0.0,-0.62306,0.00015,30.53615]
[1777029727689,30.67,78181.01,0.0,-0.6235,0.00015,30.5238]
[1777029731701,30.67,78189.68,0.0,-0.62216,0.00015,30.56101]
[1777029735705,30.67,78184.23,0.0,-0.623,0.00015,30.53777]
[1777029737707,30.67,78191.69,0.0,-0.62185,0.00015,30.56946]
[1777029738708,30.67,78201.02,0.0,-0.62041,0.00015,30.60897]
[1777029740781,30.67,78200.45,0.0,-0.62049,0.00015,30.60676]
[1777029740878,30.67,78200.45,0.0,-0.62049,0.00015,30.60676]
[1777029742047,30.67,78200.45,0.0,-0.62049,0.00015,30.60676]
[1777029742719,30.67,78240.56,0.0,-0.61427,0.00015,30.77169]
[1777029743675,30.67,78240.56,0.0,-0.61427,0.00015,30.77169]
[1777029743719,30.67,78280.76,0.0,-0.60803,0.00016,30.92935]
[1777029744720,30.67,78274.95,0.0,-0.60894,0.00016,30.907]
[1777029745721,30.67,78260.53,0.0,-0.61118,0.00016,30.85092]
[1777029748724,30.67,78249.31,0.0,-0.61292,0.00016,30.80669]
[1777029751727,30.67,78262.24,0.0,-0.61092,0.00016,30.85473]
[1777029752628,30.67,78262.24,0.0,-0.61092,0.00016,30.85473]
[1777029752649,30.67,78262.24,0.0,-0.61092,0.00016,30.85476]
[1777029753729,30.67,78252.32,0.0,-0.61245,0.00016,30.81573]
[1777029755191,30.68,78251.62,0.0,-0.61256,0.00016,30.81308]
[1777029756732,30.68,78237.57,0.0,-0.61473,0.00015,30.75696]
[1777029762740,30.7,78241.77,0.0,-0.61398,0.00015,30.77626]
[1777029763741,30.71,78248.68,0.0,-0.6129,0.00015,30.80415]
[1777029768746,30.72,78244.94,0.0,-0.61342,0.00015,30.7906]
[1777029773549,30.74,78246.29,0.0,-0.61315,0.00015,30.79732]
[1777029773607,30.74,78246.29,0.0,-0.61315,0.00015,30.79732]
[1777029773762,30.74,78246.29,0.0,-0.61315,0.00015,30.79732]
[1777029774752,30.76,78253.8,0.0,-0.6119,0.00015,30.82905]
[1777029775753,30.76,78281.33,0.0,-0.6076,0.00016,30.93624]
[1777029777325,30.77,78282.96,0.0,-0.60733,0.00016,30.94295]
[1777029777450,30.77,78282.96,0.0,-0.60733,0.00016,30.94295]
[1777029781471,30.8,78279.36,0.0,-0.60777,0.00016,30.9319]
[1777029781553,30.8,78279.36,0.0,-0.60777,0.00016,30.9319]
[1777029781623,30.8,78279.36,0.0,-0.60777,0.00016,30.9319]
[1777029781627,30.8,78279.36,0.0,-0.60777,0.00016,30.9319]
[1777029781716,30.8,78279.36,0.0,-0.60777,0.00016,30.9319]
[1777029781761,30.82,78273.49,0.0,-0.6086,0.00015,30.91115]
[1777029781876,30.82,78273.49,0.0,-0.6086,0.00015,30.91115]
[1777029782762,30.83,78266.45,0.0,-0.60965,0.00015,30.88492]
[1777029783074,30.83,78266.45,0.0,-0.60965,0.00015,30.88492]
[1777029783203,30.83,78266.45,0.0,-0.60965,0.00015,30.88492]
[1777029783310,30.83,78266.45,0.0,-0.60965,0.00015,30.88492]
[1777029783389,30.83,78266.45,0.0,-0.60965,0.00015,30.88492]
[1777029783763,30.83,78254.33,0.0,-0.61153,0.00015,30.83774]
[1777029784764,30.84,78260.06,0.0,-0.6106,0.00015,30.86104]
[1777029785765,30.86,78269.71,0.0,-0.60906,0.00015,30.89946]
[1777029789769,30.88,78263.81,0.0,-0.60986,0.00015,30.87921]
[1777029789843,30.88,78263.81,0.0,-0.60986,0.00015,30.87921]
[1777029790770,30.88,78255.07,0.0,-0.6112,0.00015,30.84539]
[1777029791771,30.9,78245.11,0.0,-0.61269,0.00015,30.80753]
[1777029792772,30.9,78239.3,0.0,-0.61357,0.00015,30.78474]
[1777029793563,30.9,78239.3,0.0,-0.61357,0.00015,30.78474]
[1777029793643,30.9,78239.3,0.0,-0.61357,0.00015,30.78493]
[1777029798778,30.91,78240.18,0.0,-0.61338,0.00015,30.78951]
[1777029799779,30.91,78247.83,0.0,-0.61221,0.00015,30.81965]
[1777029802782,30.91,78242.7,0.0,-0.613,0.00015,30.79944]
[1777029805643,30.92,78242.07,0.0,-0.61309,0.00015,30.79713]
[1777029805692,30.92,78242.07,0.0,-0.61309,0.00015,30.79711]
[1777029806786,30.91,78257.86,0.0,-0.61066,0.00015,30.85892]
[1777029810790,30.92,78251.67,0.0,-0.6116,0.00015,30.83506]
[1777029813793,30.92,78263.45,0.0,-0.60979,0.00015,30.8778]
[1777029815795,30.92,78257.07,0.0,-0.61077,0.00015,30.85329]
[1777029820800,30.93,78261.84,0.0,-0.61001,0.00015,30.87219]
[1777029821801,30.93,78273.39,0.0,-0.60823,0.00015,30.91658]
[1777029826806,30.95,78274.1,0.0,-0.60804,0.00015,30.9211]
[1777029831811,30.98,78269.54,0.0,-0.60861,0.00015,30.90669]
[1777029836816,30.99,78271.48,0.0,-0.60829,0.00015,30.9145]
[1777029841823,30.99,78268.56,0.0,-0.60872,0.00015,30.90368]
[1777029843825,30.99,78258.21,0.0,-0.61031,0.00015,30.86409]
[1777029845741,31.03,78258.21,0.0,-0.61019,0.00015,30.8669]
[1777029846835,31.04,78269.8,0.0,-0.60835,0.00015,30.91254]
[1777029851727,31.09,78272.39,0.0,-0.60778,0.00015,30.92612]
[1777029851797,31.09,78272.39,0.0,-0.60777,0.00015,30.92621]
[1777029852841,31.1,78290.14,0.0,-0.60501,0.00015,30.99326]
[1777029857846,31.1,78285.05,0.0,-0.60578,0.00015,30.97475]
[1777029858823,31.1,78285.05,0.0,-0.60578,0.00015,30.97475]
[1777029859672,31.1,78285.05,0.0,-0.60577,0.00015,30.97483]
[1777029859706,31.11,78285.05,0.0,-0.60574,0.00015,30.97564]
[1777029860849,31.12,78292.05,0.0,-0.60462,0.00015,31.00232]
[1777029861503,31.12,78292.05,0.0,-0.60462,0.00015,31.00232]
[1777029861850,31.12,78304.56,0.0,-0.6027,0.00015,31.04804]
[1777029864226,31.13,78303.11,0.0,-0.60289,0.00015,31.04336]
[1777029864853,31.13,78307.59,0.0,-0.6022,0.00015,31.05959]
[1777029866730,31.13,78310.03,0.0,-0.60182,0.00015,31.06842]
[1777029866784,31.13,78310.03,0.0,-0.60182,0.00015,31.06846]
[1777029868857,31.13,78322.52,0.0,-0.59989,0.00015,31.11307]
[1777029869017,31.13,78322.52,0.0,-0.59989,0.00015,31.11307]
[1777029869859,31.13,78327.23,0.0,-0.59917,0.00015,31.12966]
[1777029871754,31.13,78327.23,0.0,-0.59918,0.00015,31.12671]
[1777029872355,31.13,78327.23,0.0,-0.59918,0.00015,31.12671]
[1777029872861,31.13,78317.33,0.0,-0.6007,0.00015,31.09169]
[1777029873862,31.13,78322.45,0.0,-0.59991,0.00015,31.10989]
[1777029878797,31.13,78321.89,0.0,-0.59999,0.00015,31.10801]
[1777029879804,31.14,78309.67,0.0,-0.60187,0.00015,31.06445]
[1777029880304,31.14,78309.67,0.0,-0.60187,0.00015,31.06445]
[1777029885847,31.14,78304.18,0.0,-0.60271,0.00015,31.04487]
[1777029886712,31.14,78304.18,0.0,-0.60271,0.00015,31.04487]
[1777029887356,31.14,78304.18,0.0,-0.60271,0.00015,31.04487]
[1777029887865,31.14,78304.18,0.0,-0.6027,0.00015,31.04497]
[1777029888869,31.14,78304.18,0.0,-0.6027,0.00015,31.04495]
[1777029889748,31.14,78304.18,0.0,-0.6027,0.00015,31.04495]
[1777029889875,31.14,78304.18,0.0,-0.6027,0.00015,31.04495]
[1777029890777,31.14,78287.2,0.0,-0.60531,0.00015,30.98277]
[1777029891498,31.14,78287.2,0.0,-0.60531,0.00015,30.98277]
[1777029891879,31.14,78263.35,0.0,-0.60897,0.00015,30.89327]
[1777029892881,31.14,78240.9,0.0,-0.61241,0.00015,30.80676]
[1777029893882,31.14,78268.72,0.0,-0.60815,0.00015,30.91375]
[1777029894883,31.14,78277.17,0.0,-0.60685,0.00015,30.9456]
[1777029897111,31.14,78273.08,0.0,-0.60747,0.00015,30.93034]
[1777029897886,31.14,78273.16,0.0,-0.60746,0.00015,30.93069]
[1777029898887,31.14,78266.19,0.0,-0.60852,0.00015,30.9044]
[1777029899888,31.14,78271.38,0.0,-0.60772,0.00015,30.9241]
[1777029904899,31.15,78273.53,0.0,-0.60738,0.00015,30.93252]
[1777029905360,31.15,78273.53,0.0,-0.60738,0.00015,30.93252]
[1777029908903,31.15,78281.95,0.0,-0.60607,0.00015,30.96445]
[1777029910905,31.15,78272.71,0.0,-0.60748,0.00015,30.93]
[1777029913908,31.16,78260.27,0.0,-0.60938,0.00015,30.88306]
[1777029916700,31.16,78264.2,0.0,-0.60877,0.00015,30.89807]
[1777029917912,31.16,78258.23,0.0,-0.60969,0.00015,30.87537]
[1777029922917,31.16,78253.45,0.0,-0.61042,0.00015,30.85696]
[1777029927922,31.16,78249.29,0.0,-0.61106,0.00015,30.84078]
[1777029932927,31.15,78245.67,0.0,-0.61163,0.00015,30.82359]
[1777029937932,31.15,78244.65,0.0,-0.61179,0.00015,30.81961]
[1777029941936,31.15,78237.73,0.0,-0.61285,0.00015,30.79249]
[1777029946941,31.15,78237.25,0.0,-0.61294,0.00015,30.79028]
[1777029948493,31.15,78237.9,0.0,-0.61285,0.00015,30.79262]
[1777029948594,31.15,78237.9,0.0,-0.61285,0.00015,30.79262]
[1777029949957,31.15,78217.02,0.0,-0.61604,0.00015,30.70987]
[1777029950294,31.15,78217.02,0.0,-0.61604,0.00015,30.70987]
[1777029950957,31.15,78257.55,0.0,-0.60985,0.00015,30.86871]
[1777029955964,31.14,78247.66,0.0,-0.61139,0.00015,30.82993]
[1777029956965,31.14,78232.51,0.0,-0.61371,0.00015,30.77061]
[1777029957185,31.14,78232.51,0.0,-0.61371,0.00015,30.77061]
[1777029959968,31.14,78221.91,0.0,-0.61532,0.00015,30.72879]
[1777029960969,31.14,78228.61,0.0,-0.6143,0.00015,30.75543]
[1777029962426,31.14,78224.84,0.0,-0.61487,0.00015,30.74052]
[1777029962449,31.14,78224.84,0.0,-0.61486,0.00015,30.74066]
[1777029964514,31.14,78220.56,0.0,-0.61551,0.00015,30.72379]
[1777029964600,31.15,78220.56,0.0,-0.6155,0.00015,30.72392]
[1777029966975,31.15,78231.43,0.0,-0.61384,0.00015,30.76709]
[1777029967976,31.14,78236.58,0.0,-0.61307,0.00015,30.78714]
[1777029968119,31.14,78236.58,0.0,-0.61307,0.00015,30.78714]
[1777029970979,31.14,78243.06,0.0,-0.61211,0.00015,30.81179]
[1777029973982,31.13,78251.83,0.0,-0.61079,0.00015,30.84523]
[1777029978987,31.13,78239.41,0.0,-0.61269,0.00015,30.79703]
[1777029980989,31.13,78245.55,0.0,-0.61175,0.00015,30.82092]
[1777029986997,31.13,78248.99,0.0,-0.61123,0.00015,30.83413]
[1777029987705,31.13,78248.99,0.0,-0.61123,0.00015,30.83413]
[1777029987783,31.13,78248.99,0.0,-0.61123,0.00015,30.83416]
[1777029989002,31.13,78295.57,0.0,-0.60408,0.00015,31.00977]
[1777029989127,31.13,78295.57,0.0,-0.60408,0.00015,31.00977]
[1777029990003,31.13,78294.58,0.0,-0.60422,0.00015,31.00623]
[1777029994007,31.13,78287.79,0.0,-0.60526,0.00015,30.97852]
[1777029995008,31.13,78282.06,0.0,-0.60614,0.00015,30.95737]
[1777029997010,31.14,78293.78,0.0,-0.60433,0.00015,31.00083]
[1777029999541,31.14,78290.27,0.0,-0.60486,0.00015,30.98808]
[1777030000013,31.14,78294.08,0.0,-0.60427,0.00015,31.00216]
[1777030005018,31.14,78292.71,0.0,-0.60447,0.00015,30.9975]
[1777030008021,31.15,78285.18,0.0,-0.60561,0.00015,30.96995]
[1777030013026,31.15,78288.31,0.0,-0.60511,0.00015,30.98197]
[1777030016795,31.16,78290.11,0.0,-0.60482,0.00015,30.98888]
[1777030018031,31.16,78300.94,0.0,-0.60315,0.00015,31.02857]
[1777030019032,31.16,78293.09,0.0,-0.60436,0.00015,30.99998]
[1777030022035,31.17,78286.0,0.0,-0.6054,0.00015,30.97483]
[1777030027040,31.19,78289.49,0.0,-0.60481,0.00015,30.98886]
[1777030029042,31.19,78297.59,0.0,-0.60356,0.00015,31.01863]
[1777030033046,31.19,78289.45,0.0,-0.6048,0.00015,30.9891]
[1777030034938,31.19,78289.45,0.0,-0.6048,0.00015,30.98918]
[1777030035048,31.19,78289.3,0.0,-0.60482,0.00015,30.98872]
[1777030037050,31.19,78281.41,0.0,-0.60602,0.00015,30.95973]
[1777030038051,31.19,78268.88,0.0,-0.60794,0.00015,30.91284]
[1777030041317,31.2,78265.65,0.0,-0.60842,0.00015,30.90101]
[1777030044985,31.2,78272.4,0.0,-0.60736,0.00015,30.92689]
[1777030046059,31.21,78279.41,0.0,-0.60628,0.00015,30.95316]
[1777030051064,31.21,78282.5,0.0,-0.6058,0.00015,30.96207]
[1777030051225,31.21,78282.5,0.0,-0.6058,0.00015,30.96207]
[1777030052035,31.21,78282.5,0.0,-0.6058,0.00015,30.96215]
[1777030057072,31.22,78283.42,0.0,-0.60564,0.00015,30.966]
[1777030059274,31.22,78287.9,0.0,-0.60494,0.00015,30.98266]
[1777030063080,31.22,78295.28,0.0,-0.6038,0.00015,31.00994]
[1777030065877,31.22,78294.24,0.0,-0.60395,0.00015,31.00626]
[1777030065915,31.22,78294.24,0.0,-0.60395,0.00015,31.00632]
[1777030067958,31.23,78295.02,0.0,-0.60383,0.00015,31.00923]
[1777030068059,31.23,78295.02,0.0,-0.60382,0.00015,31.00928]
[1777030073090,31.23,78295.96,0.0,-0.60367,0.00015,31.01296]
[1777030076223,31.23,78296.17,0.0,-0.60363,0.00015,31.01389]
[1777030077094,31.23,78295.14,0.0,-0.60378,0.00015,31.0102]
[1777030078095,31.23,78303.68,0.0,-0.60247,0.00015,31.04119]
[1777030079667,31.23,78305.57,0.0,-0.60218,0.00015,31.048]
[1777030084101,31.24,78311.27,0.0,-0.6013,0.00015,31.06857]
[1777030089106,31.24,78312.33,0.0,-0.60113,0.00015,31.07246]
[1777030090525,31.24,78313.53,0.0,-0.60095,0.00015,31.07676]
[1777030091108,31.24,78315.37,0.0,-0.60066,0.00015,31.08331]
[1777030093109,31.24,78324.45,0.0,-0.59926,0.00015,31.11553]
[1777030095738,31.24,78325.93,0.0,-0.59902,0.00015,31.12088]
[1777030096112,31.24,78326.8,0.0,-0.59888,0.00015,31.12403]
[1777030099115,31.25,78333.86,0.0,-0.59779,0.00015,31.1488]
[1777030104120,31.25,78327.52,0.0,-0.59875,0.00015,31.12712]
[1777030109125,31.26,78327.17,0.0,-0.59878,0.00015,31.12628]
[1777030111429,31.26,78327.13,0.0,-0.59879,0.00015,31.12329]
[1777030112129,31.26,78327.39,0.0,-0.59875,0.00015,31.12422]
[1777030113130,31.26,78305.84,0.0,-0.60205,0.00015,31.04795]
[1777030113211,31.26,78305.84,0.0,-0.60205,0.00015,31.04795]
[1777030114131,31.26,78304.72,0.0,-0.60222,0.00015,31.04397]
[1777030119136,31.26,78313.03,0.0,-0.60094,0.00015,31.07383]
[1777030122423,31.26,78315.63,0.0,-0.60054,0.00015,31.08314]
[1777030123140,31.26,78308.99,0.0,-0.60156,0.00015,31.05954]
[1777030125125,31.26,78304.83,0.0,-0.60219,0.00015,31.04467]
[1777030127144,31.27,78288.64,0.0,-0.60467,0.00015,30.98602]
[1777030128486,31.27,78293.0,0.0,-0.604,0.00015,31.00202]
[1777030134151,31.27,78289.25,0.0,-0.60456,0.00015,30.98862]
[1777030139156,31.27,78287.3,0.0,-0.60484,0.00015,30.9818]
[1777030140203,31.28,78286.44,0.0,-0.60497,0.00015,30.97872]
[1777030141158,31.28,78286.42,0.0,-0.60497,0.00015,30.97869]
[1777030141817,31.28,78286.42,0.0,-0.60497,0.00015,30.97869]
[1777030142159,31.28,78289.73,0.0,-0.60446,0.00015,30.99089]
[1777030144161,31.28,78296.93,0.0,-0.60335,0.00015,31.01721]
[1777030146166,31.28,78289.8,0.0,-0.60444,0.00015,30.99138]
[1777030150171,31.28,78297.96,0.0,-0.60318,0.00015,31.02125]
[1777030152173,31.28,78303.45,0.0,-0.60234,0.00015,31.04112]
[1777030156176,31.28,78311.44,0.0,-0.60111,0.00015,31.06982]
[1777030157177,31.28,78305.68,0.0,-0.60199,0.00015,31.04926]
[1777030162182,31.29,78313.51,0.0,-0.60078,0.00015,31.07728]
[1777030163183,31.29,78318.92,0.0,-0.59995,0.00015,31.09639]
[1777030168188,31.29,78322.47,0.0,-0.59941,0.00015,31.10886]
[1777030171191,31.29,78330.33,0.0,-0.59821,0.00015,31.13341]
[1777030176196,31.29,78331.26,0.0,-0.59805,0.00015,31.13691]
[1777030181201,31.29,78331.77,0.0,-0.59796,0.00015,31.13895]
[1777030186206,31.3,78331.97,0.0,-0.59792,0.00015,31.13989]
[1777030188208,31.3,78325.55,0.0,-0.5989,0.00015,31.11766]
[1777030193213,31.3,78329.67,0.0,-0.59825,0.00015,31.13231]
[1777030198219,31.31,78329.58,0.0,-0.59825,0.00015,31.13226]
[1777030198427,31.31,78329.58,0.0,-0.59825,0.00015,31.13226]
[1777030199220,31.31,78331.52,0.0,-0.59795,0.00015,31.13905]
[1777030200557,31.31,78333.24,0.0,-0.59768,0.00015,31.14506]
[1777030200712,31.31,78333.24,0.0,-0.59768,0.00015,31.14506]
[1777030201222,31.31,78341.68,0.0,-0.59639,0.00015,31.17406]
[1777030201541,31.31,78341.68,0.0,-0.59639,0.00015,31.17406]
[1777030201807,31.31,78341.68,0.0,-0.59639,0.00015,31.17406]
[1777030201815,31.31,78341.68,0.0,-0.59639,0.00015,31.17406]
[1777030201856,31.31,78341.68,0.0,-0.59639,0.00015,31.17406]
[1777030202811,31.31,78346.71,0.0,-0.59561,0.00015,31.19122]
[1777030202854,31.31,78346.71,0.0,-0.59561,0.00015,31.19122]
[1777030202911,31.31,78346.71,0.0,-0.59561,0.00015,31.19122]
[1777030202936,31.31,78346.71,0.0,-0.59561,0.00015,31.19122]
[1777030202970,31.31,78346.71,0.0,-0.59561,0.00015,31.19122]
[1777030203224,31.31,78350.46,0.0,-0.59503,0.00015,31.20391]
[1777030205226,31.31,78345.17,0.0,-0.59584,0.00015,31.18605]
[1777030205562,31.31,78345.17,0.0,-0.59584,0.00015,31.18605]
[1777030205589,31.31,78345.17,0.0,-0.59584,0.00015,31.18605]
[1777030206227,31.31,78348.56,0.0,-0.59532,0.00015,31.19759]
[1777030208605,31.31,78352.83,0.0,-0.59466,0.00015,31.21204]
[1777030208651,31.31,78352.83,0.0,-0.59466,0.00015,31.21204]
[1777030209135,31.31,78352.83,0.0,-0.59466,0.00015,31.21205]
[1777030210231,31.31,78346.06,0.0,-0.5957,0.00015,31.18918]
[1777030211052,31.31,78346.06,0.0,-0.5957,0.00015,31.18918]
[1777030213167,31.31,78343.95,0.0,-0.59602,0.00015,31.1821]
[1777030215236,31.32,78334.01,0.0,-0.59754,0.00015,31.14812]
[1777030215298,31.32,78334.01,0.0,-0.59754,0.00015,31.14812]
[1777030218124,31.32,78334.01,0.0,-0.59754,0.00015,31.14822]
[1777030218225,31.32,78334.01,0.0,-0.59754,0.00015,31.14827]
[1777030219240,31.32,78322.49,0.0,-0.5993,0.00015,31.10833]
[1777030219594,31.32,78322.49,0.0,-0.5993,0.00015,31.10833]
[1777030220241,31.32,78323.12,0.0,-0.5992,0.00015,31.1106]
[1777030222243,31.32,78333.96,0.0,-0.59753,0.00015,31.14838]
[1777030224241,31.32,78340.17,0.0,-0.59657,0.00015,31.16979]
[1777030229250,31.34,78332.74,0.0,-0.59767,0.00015,31.14515]
[1777030234255,31.35,78331.44,0.0,-0.59784,0.00015,31.13837]
[1777030236257,31.35,78337.92,0.0,-0.59684,0.00015,31.16078]
[1777030241262,31.35,78333.77,0.0,-0.59746,0.00015,31.14685]
[1777030246622,31.36,78332.56,0.0,-0.59763,0.00015,31.14298]
[1777030246773,31.36,78332.56,0.0,-0.59763,0.00015,31.14298]
[1777030246801,31.36,78332.56,0.0,-0.59763,0.00015,31.14298]
[1777030246835,31.36,78332.56,0.0,-0.59763,0.00015,31.14312]
[1777030249274,31.36,78311.3,0.0,-0.60087,0.00015,31.06903]
[1777030250005,31.36,78311.3,0.0,-0.60087,0.00015,31.06903]
[1777030250107,31.36,78311.3,0.0,-0.60087,0.00015,31.06903]
[1777030250816,31.36,78311.3,0.0,-0.60087,0.00015,31.06903]
[1777030250842,31.36,78311.3,0.0,-0.60087,0.00015,31.06911]
[1777030252277,31.37,78304.41,0.0,-0.60191,0.00015,31.04472]
[1777030254338,31.37,78304.05,0.0,-0.60196,0.00015,31.04355]
[1777030254469,31.37,78304.05,0.0,-0.60196,0.00015,31.04355]
[1777030258283,31.37,78295.78,0.0,-0.60322,0.00015,31.01402]
[1777030262287,31.37,78290.55,0.0,-0.60401,0.00015,30.99517]
[1777030267292,31.47,78300.33,0.0,-0.60217,0.00015,31.03778]
[1777030270295,31.49,78306.44,0.0,-0.60115,0.00015,31.06133]
[1777030271296,31.54,78311.61,0.0,-0.6002,0.00015,31.0828]
[1777030274299,31.6,78322.78,0.0,-0.5983,0.00015,31.12578]
[1777030276301,31.63,78343.53,0.0,-0.59504,0.00015,31.19819]
[1777030278106,31.64,78342.23,0.0,-0.5952,0.00015,31.19466]
[1777030283308,31.74,78344.47,0.0,-0.59451,0.00015,31.20891]
[1777030288313,31.85,78345.25,0.0,-0.59404,0.00015,31.21817]
[1777030293166,31.93,78341.16,0.0,-0.59441,0.00015,31.20666]
[1777030299324,32.06,78341.99,0.0,-0.59384,0.00015,31.21786]
[1777030301326,32.12,78347.54,0.0,-0.59283,0.00015,31.23928]
[1777030302187,32.12,78347.54,0.0,-0.59283,0.00015,31.23928]
[1777030304491,32.2,78346.33,0.0,-0.59276,0.00015,31.24014]
[1777030310335,32.33,78349.18,0.0,-0.5919,0.00015,31.25747]
[1777030315007,32.4,78353.89,0.0,-0.59098,0.00015,31.27648]
[1777030315442,32.4,78353.89,0.0,-0.59098,0.00015,31.27648]
[1777030315532,32.4,78353.89,0.0,-0.59098,0.00015,31.27648]
[1777030316341,32.45,78373.43,0.0,-0.5879,0.00015,31.34033]
[1777030316850,32.45,78373.43,0.0,-0.5879,0.00015,31.34033]
[1777030316921,32.45,78373.43,0.0,-0.5879,0.00015,31.34033]
[1777030316993,32.45,78373.43,0.0,-0.5879,0.00015,31.34033]
[1777030322347,32.6,78371.85,0.0,-0.58768,0.00015,31.34355]
[1777030323368,32.6,78371.85,0.0,-0.58768,0.00015,31.34355]
[1777030324349,32.65,78362.94,0.0,-0.58886,0.00015,31.31892]
[1777030326351,32.67,78368.6,0.0,-0.58795,0.00015,31.3375]
[1777030328636,32.74,78368.68,0.0,-0.58774,0.00015,31.34124]
[1777030328711,32.74,78368.68,0.0,-0.58774,0.00015,31.34124]
[1777030329354,32.76,78367.86,0.0,-0.5878,0.00015,31.33989]
[1777030334359,32.84,78361.93,0.0,-0.58841,0.00015,31.32651]
[1777030335960,32.86,78363.32,0.0,-0.58815,0.00015,31.33184]
[1777030336001,32.86,78363.32,0.0,-0.58815,0.00015,31.33184]
[1777030341366,32.99,78350.55,0.0,-0.58963,0.00015,31.30001]
[1777030346371,33.04,78352.89,0.0,-0.58913,0.00015,31.30996]
[1777030347368,33.04,78352.89,0.0,-0.58913,0.00015,31.30996]
[1777030350374,33.07,78340.59,0.0,-0.59084,0.00015,31.27364]
[1777030351228,33.07,78340.59,0.0,-0.59084,0.00015,31.27364]
[1777030354423,33.09,78337.86,0.0,-0.59119,0.00015,31.2634]
[1777030355379,33.1,78335.18,0.0,-0.59154,0.00015,31.25573]
[1777030359046,33.11,78334.89,0.0,-0.59155,0.00015,31.25548]
[1777030359079,33.11,78334.89,0.0,-0.59155,0.00015,31.25548]
[1777030362385,33.14,78322.22,0.0,-0.59332,0.00015,31.21715]
[1777030367390,33.16,78331.13,0.0,-0.59194,0.00015,31.24661]
[1777030373396,33.19,78333.74,0.0,-0.59149,0.00015,31.25609]
[1777030377353,33.19,78340.02,0.0,-0.59056,0.00015,31.27576]
[1777030381383,33.19,78337.71,0.0,-0.59089,0.00015,31.26888]
[1777030381824,33.19,78337.71,0.0,-0.59089,0.00015,31.26888]
[1777030381827,33.19,78337.71,0.0,-0.59089,0.00015,31.26888]
[1777030382387,33.19,78337.71,0.0,-0.59089,0.00015,31.26888]
[1777030383394,33.2,78329.44,0.0,-0.59209,0.00015,31.24327]
[1777030388413,33.2,78332.54,0.0,-0.59162,0.00015,31.25319]
[1777030390728,33.2,78331.66,0.0,-0.59174,0.00015,31.25063]
[1777030390782,33.2,78331.66,0.0,-0.59174,0.00015,31.25063]
[1777030390886,33.2,78331.66,0.0,-0.59174,0.00015,31.25063]
[1777030391416,33.2,78335.23,0.0,-0.59122,0.00015,31.26176]
[1777030392417,33.2,78358.16,0.0,-0.58788,0.00015,31.33173]
[1777030393883,33.2,78358.16,0.0,-0.58788,0.00015,31.33173]
[1777030395879,33.2,78358.94,0.0,-0.58777,0.00015,31.33408]
[1777030395935,33.2,78358.94,0.0,-0.58777,0.00015,31.33408]
[1777030395947,33.2,78358.94,0.0,-0.58777,0.00015,31.33408]
[1777030400940,33.21,78356.07,0.0,-0.58818,0.00015,31.32552]
[1777030401052,33.21,78356.07,0.0,-0.58818,0.00015,31.32552]
[1777030401219,33.21,78356.07,0.0,-0.58818,0.00015,31.32552]
[1777030401434,33.21,78366.2,0.0,-0.5867,0.00015,31.35589]
[1777030403196,33.21,78366.2,0.0,-0.5867,0.00015,31.35589]
[1777030403436,33.21,78383.3,0.0,-0.5842,0.00015,31.40614]
[1777030404518,33.21,78383.3,0.0,-0.5842,0.00015,31.40614]
[1777030404524,33.21,78383.3,0.0,-0.5842,0.00015,31.40614]
[1777030404582,33.21,78383.3,0.0,-0.5842,0.00015,31.40614]
[1777030404682,33.21,78383.3,0.0,-0.5842,0.00015,31.40614]
[1777030405682,33.21,78383.3,0.0,-0.5842,0.00015,31.40614]
[1777030405732,33.21,78383.3,0.0,-0.5842,0.00015,31.40614]
[1777030406439,33.22,78387.79,0.0,-0.5835,0.00015,31.41988]
[1777030408801,33.23,78389.51,0.0,-0.58324,0.00015,31.42511]
[1777030408830,33.23,78389.51,0.0,-0.58324,0.00015,31.42511]
[1777030409442,33.24,78389.42,0.0,-0.58323,0.00015,31.42518]
[1777030414447,33.27,78379.59,0.0,-0.58458,0.00015,31.39543]
[1777030418451,33.27,78373.61,0.0,-0.58543,0.00015,31.37821]
[1777030424457,33.29,78379.21,0.0,-0.58456,0.00015,31.39557]
[1777030429472,33.34,78374.55,0.0,-0.5851,0.00015,31.38437]
[1777030433475,33.36,78382.83,0.0,-0.58385,0.00015,31.40913]
[1777030436878,33.36,78383.97,0.0,-0.58368,0.00015,31.41248]
[1777030439481,33.36,78390.28,0.0,-0.58276,0.00015,31.43057]
[1777030440198,33.36,78390.28,0.0,-0.58276,0.00015,31.43057]
[1777030442484,33.37,78374.15,0.0,-0.58508,0.00015,31.38456]
[1777030447489,33.37,78374.5,0.0,-0.58502,0.00015,31.38573]
[1777030452494,33.39,78372.4,0.0,-0.58528,0.00015,31.38044]
[1777030455497,33.4,78387.51,0.0,-0.58304,0.00015,31.42481]
[1777030456905,33.4,78388.2,0.0,-0.58294,0.00015,31.42677]
[1777030456972,33.4,78388.2,0.0,-0.58294,0.00015,31.42677]
[1777030459666,33.4,78389.19,0.0,-0.58279,0.00015,31.42961]
[1777030459737,33.4,78389.19,0.0,-0.58279,0.00015,31.42961]
[1777030465507,33.41,78387.67,0.0,-0.58301,0.00015,31.42539]
[1777030469511,33.41,78382.34,0.0,-0.58378,0.00015,31.41019]
[1777030471514,33.41,78375.3,0.0,-0.5848,0.00014,31.38697]
[1777030475518,33.41,78385.7,0.0,-0.58329,0.00015,31.41702]
[1777030480523,33.41,78389.88,0.0,-0.58268,0.00015,31.42902]
[1777030485528,33.41,78387.43,0.0,-0.58303,0.00015,31.4221]
[1777030490533,33.42,78388.69,0.0,-0.58284,0.00015,31.42577]
[1777030494952,33.42,78386.97,0.0,-0.58309,0.00015,31.4209]
[1777030495538,33.42,78384.64,0.0,-0.58343,0.00015,31.41427]
[1777030500408,33.42,78384.52,0.0,-0.58344,0.00015,31.41398]
[1777030500466,33.42,78384.52,0.0,-0.58344,0.00015,31.41398]
[1777030500510,33.42,78384.52,0.0,-0.58344,0.00015,31.41398]
[1777030502545,33.42,78369.63,0.0,-0.58559,0.00014,31.37105]
[1777030506549,33.42,78360.01,0.0,-0.58697,0.00014,31.34295]
[1777030508211,33.42,78360.01,0.0,-0.58697,0.00014,31.34295]
[1777030508268,33.42,78360.01,0.0,-0.58697,0.00014,31.34295]
[1777030515558,33.43,78358.03,0.0,-0.58724,0.00014,31.3375]
[1777030520563,33.44,78360.36,0.0,-0.58689,0.00014,31.34458]
[1777030525568,33.44,78360.25,0.0,-0.58689,0.00014,31.3445]
[1777030530572,33.44,78359.12,0.0,-0.58704,0.00014,31.34136]
[1777030535577,33.45,78356.75,0.0,-0.58738,0.00014,31.33161]
[1777030540582,33.45,78349.13,0.0,-0.58848,0.00014,31.30894]
[1777030544586,33.45,78337.47,0.0,-0.59016,0.00014,31.27369]
[1777030545141,33.45,78337.47,0.0,-0.59016,0.00014,31.27369]
[1777030545587,33.45,78332.26,0.0,-0.59091,0.00014,31.25778]
[1777030549375,33.45,78329.07,0.0,-0.59137,0.00014,31.24803]
[1777030549402,33.45,78329.07,0.0,-0.59137,0.00014,31.24803]
[1777030549496,33.45,78329.07,0.0,-0.59137,0.00014,31.24803]
[1777030552594,33.45,78326.04,0.0,-0.5918,0.00014,31.2388]
[1777030555598,33.46,78320.23,0.0,-0.59263,0.00014,31.22087]
[1777030558155,33.46,78320.95,0.0,-0.59253,0.00014,31.22319]
[1777030558601,33.46,78320.74,0.0,-0.59255,0.00014,31.22258]
[1777030559602,33.46,78314.28,0.0,-0.59348,0.00014,31.2024]
[1777030563606,33.46,78306.01,0.0,-0.59468,0.00014,31.17622]
[1777030564239,33.46,78306.01,0.0,-0.59468,0.00014,31.17622]
[1777030564313,33.46,78306.01,0.0,-0.59468,0.00014,31.17622]
[1777030567988,33.46,78303.75,0.0,-0.59501,0.00014,31.169]
[1777030573316,33.46,78299.08,0.0,-0.59567,0.00014,31.15424]
[1777030574617,33.46,78289.91,0.0,-0.59698,0.00014,31.12489]
[1777030575618,33.46,78284.79,0.0,-0.59771,0.00014,31.10833]
[1777030579622,33.47,78307.63,0.0,-0.59442,0.00014,31.18178]
[1777030580169,33.47,78307.63,0.0,-0.59442,0.00014,31.18178]
[1777030581624,33.47,78319.47,0.0,-0.59271,0.00014,31.21907]
[1777030582625,33.47,78327.47,0.0,-0.59154,0.00014,31.2442]
[1777030585628,33.48,78335.09,0.0,-0.5904,0.00014,31.26832]
[1777030590633,33.49,78340.42,0.0,-0.58963,0.00014,31.28462]
[1777030595638,33.49,78349.33,0.0,-0.58834,0.00014,31.30864]
[1777030600356,33.49,78344.81,0.0,-0.58899,0.00014,31.29524]
[1777030600643,33.49,78343.96,0.0,-0.58911,0.00014,31.29271]
[1777030602645,33.49,78337.88,0.0,-0.58998,0.00014,31.27435]
[1777030607649,33.5,78339.45,0.0,-0.58975,0.00014,31.27923]
[1777030612654,33.5,78337.11,0.0,-0.59008,0.00014,31.27222]
[1777030615948,33.5,78337.49,0.0,-0.59002,0.00014,31.27347]
[1777030616335,33.5,78337.49,0.0,-0.59002,0.00014,31.27347]
[1777030617659,33.5,78329.46,0.0,-0.59118,0.00014,31.24895]
[1777030618660,33.5,78323.65,0.0,-0.59201,0.00014,31.23107]
[1777030619661,33.5,78317.86,0.0,-0.59284,0.00014,31.21312]
[1777030624666,33.5,78315.56,0.0,-0.59316,0.00014,31.20614]
[1777030629671,33.51,78311.89,0.0,-0.59369,0.00014,31.19464]
[1777030633675,33.51,78317.37,0.0,-0.5929,0.00014,31.21186]
[1777030636678,33.51,78324.08,0.0,-0.59193,0.00014,31.23279]
[1777030637254,33.51,78324.08,0.0,-0.59193,0.00014,31.23279]
[1777030637332,33.51,78324.08,0.0,-0.59193,0.00014,31.23279]
[1777030646688,33.51,78319.77,0.0,-0.59254,0.00014,31.2197]
[1777030652694,33.52,78316.93,0.0,-0.59294,0.00014,31.20812]
[1777030658499,33.52,78315.91,0.0,-0.59308,0.00014,31.20507]
[1777030659457,33.52,78315.91,0.0,-0.59308,0.00014,31.20512]
[1777030659690,33.52,78315.91,0.0,-0.59307,0.00014,31.20518]
[1777030660702,33.52,78288.69,0.0,-0.59698,0.00014,31.11874]
[1777030660782,33.52,78288.69,0.0,-0.59698,0.00014,31.11874]
[1777030663838,33.53,78286.0,0.0,-0.59735,0.00014,31.11036]
[1777030663846,33.53,78286.0,0.0,-0.59735,0.00014,31.11036]
[1777030669710,33.53,78281.19,0.0,-0.59802,0.00014,31.09513]
[1777030674714,33.54,78283.89,0.0,-0.59761,0.00014,31.10442]
[1777030679719,33.55,78289.51,0.0,-0.59678,0.00014,31.12302]
[1777030681721,33.55,78284.18,0.0,-0.59754,0.00014,31.10587]
[1777030683398,33.55,78281.2,0.0,-0.59797,0.00014,31.09628]
[1777030683430,33.55,78281.2,0.0,-0.59797,0.00014,31.09628]
[1777030683433,33.55,78281.2,0.0,-0.59797,0.00014,31.09628]
[1777030683723,33.55,78277.72,0.0,-0.59846,0.00014,31.08498]
[1777030684724,33.55,78288.7,0.0,-0.59688,0.00014,31.12086]
[1777030687310,33.56,78288.84,0.0,-0.59685,0.00014,31.1214]
[1777030692732,33.57,78282.13,0.0,-0.59778,0.00014,31.10028]
[1777030698230,33.57,78283.02,0.0,-0.59764,0.00014,31.10349]
[1777030704744,33.58,78279.53,0.0,-0.59811,0.00014,31.09281]
[1777030709751,33.59,78279.21,0.0,-0.59813,0.00014,31.0922]
[1777030714756,33.59,78278.74,0.0,-0.59819,0.00014,31.08809]
[1777030715881,33.59,78278.74,0.0,-0.59819,0.00014,31.08809]
[1777030716031,33.59,78278.74,0.0,-0.59819,0.00014,31.08809]
[1777030716064,33.59,78278.74,0.0,-0.59819,0.00014,31.08809]
[1777030716655,33.59,78278.74,0.0,-0.59819,0.00014,31.08809]
[1777030716737,33.59,78278.74,0.0,-0.59819,0.00014,31.08809]
[1777030716760,33.6,78277.53,0.0,-0.59836,0.00014,31.08421]
[1777030717761,33.6,78256.02,0.0,-0.60143,0.00014,31.01312]
[1777030718762,33.6,78263.52,0.0,-0.60036,0.00014,31.03821]
[1777030718914,33.6,78263.52,0.0,-0.60036,0.00014,31.03821]
[1777030719763,33.6,78262.65,0.0,-0.60048,0.00014,31.03528]
[1777030722766,33.59,78270.66,0.0,-0.59934,0.00014,31.06163]
[1777030723324,33.59,78270.66,0.0,-0.59934,0.00014,31.06163]
[1777030723335,33.59,78270.66,0.0,-0.59935,0.00014,31.06157]
[1777030725769,33.59,78275.98,0.0,-0.59859,0.00014,31.07896]
[1777030726652,33.59,78275.98,0.0,-0.59859,0.00014,31.07896]
[1777030726750,33.59,78275.98,0.0,-0.59859,0.00014,31.07896]
[1777030731775,33.59,78281.37,0.0,-0.59782,0.00014,31.09655]
[1777030734252,33.59,78283.05,0.0,-0.59757,0.00014,31.102]
[1777030734483,33.59,78283.05,0.0,-0.59757,0.00014,31.102]
[1777030734582,33.59,78283.05,0.0,-0.59757,0.00014,31.10201]
[1777030739783,33.59,78286.22,0.0,-0.59712,0.00014,31.1123]
[1777030742989,33.59,78285.93,0.0,-0.59716,0.00014,31.11139]
[1777030743036,33.59,78285.93,0.0,-0.59716,0.00014,31.11139]
[1777030743246,33.59,78285.93,0.0,-0.59716,0.00014,31.11139]
[1777030743335,33.59,78285.93,0.0,-0.59716,0.00014,31.11139]
[1777030743367,33.59,78285.93,0.0,-0.59716,0.00014,31.11139]
[1777030743392,33.59,78285.93,0.0,-0.59716,0.00014,31.11139]
[1777030744795,33.59,78303.43,0.0,-0.59465,0.00014,31.16737]
[1777030745505,33.6,78303.43,0.0,-0.59464,0.00014,31.16741]
[1777030746668,33.6,78303.43,0.0,-0.59464,0.00014,31.16741]
[1777030747798,33.6,78315.01,0.0,-0.59298,0.00014,31.20384]
[1777030748620,33.6,78315.01,0.0,-0.59298,0.00014,31.20384]
[1777030748679,33.6,78315.01,0.0,-0.59298,0.00014,31.20384]
[1777030748729,33.6,78315.01,0.0,-0.59296,0.00014,31.2042]
[1777030752803,33.62,78324.48,0.0,-0.59154,0.00014,31.23459]
[1777030757808,33.62,78324.53,0.0,-0.59153,0.00014,31.23485]
[1777030758084,33.62,78324.53,0.0,-0.59153,0.00014,31.23485]
[1777030758116,33.62,78324.53,0.0,-0.59153,0.00014,31.23485]
[1777030758139,33.62,78324.53,0.0,-0.59153,0.00014,31.23485]
[1777030758172,33.62,78324.53,0.0,-0.59153,0.00014,31.23485]
[1777030767818,33.63,78324.45,0.0,-0.59153,0.00014,31.23476]
[1777030772823,33.63,78327.44,0.0,-0.59111,0.00014,31.24099]
[1777030777828,33.63,78322.41,0.0,-0.59182,0.00014,31.22563]
[1777030780831,33.63,78314.17,0.0,-0.593,0.00014,31.20017]
[1777030785836,33.63,78311.96,0.0,-0.59331,0.00014,31.19344]
[1777030790841,33.63,78311.88,0.0,-0.59332,0.00014,31.19336]
[1777030794697,33.64,78307.1,0.0,-0.594,0.00014,31.17852]
[1777030794797,33.64,78307.1,0.0,-0.59399,0.00014,31.17858]
[1777030795846,33.64,78298.66,0.0,-0.5952,0.00014,31.15199]
[1777030800852,33.64,78295.88,0.0,-0.59558,0.00014,31.14344]
[1777030804071,33.65,78299.05,0.0,-0.59512,0.00014,31.15368]
[1777030806436,33.65,78296.79,0.0,-0.59544,0.00014,31.14659]
[1777030811864,33.65,78292.06,0.0,-0.5961,0.00014,31.13189]
[1777030816451,33.66,78288.58,0.0,-0.59658,0.00014,31.12102]
[1777030821147,33.66,78284.6,0.0,-0.59713,0.00014,31.10857]
[1777030826879,33.67,78283.31,0.0,-0.59729,0.00014,31.1049]
[1777030831884,33.68,78285.38,0.0,-0.59699,0.00014,31.10896]
[1777030836889,33.68,78284.87,0.0,-0.59704,0.00014,31.10766]
[1777030841894,33.69,78283.63,0.0,-0.5972,0.00014,31.10406]
[1777030846899,33.7,78281.55,0.0,-0.59748,0.00014,31.09772]
[1777030847921,33.7,78277.35,0.0,-0.59807,0.00014,31.08421]
[1777030848901,33.7,78275.19,0.0,-0.59838,0.00014,31.07728]
[1777030853907,33.7,78279.04,0.0,-0.59781,0.00014,31.0902]
[1777030856756,33.71,78282.63,0.0,-0.59728,0.00014,31.10198]
[1777030856765,33.71,78282.63,0.0,-0.59728,0.00014,31.10198]
[1777030856839,33.71,78282.63,0.0,-0.59728,0.00014,31.10205]
[1777030857346,33.71,78282.63,0.0,-0.59728,0.00014,31.10205]
[1777030857562,33.71,78282.63,0.0,-0.59728,0.00014,31.10205]
[1777030857836,33.71,78282.63,0.0,-0.59728,0.00014,31.10205]
[1777030857884,33.71,78282.63,0.0,-0.59728,0.00014,31.10213]
[1777030857980,33.71,78282.63,0.0,-0.59728,0.00014,31.10213]
[1777030858853,33.71,78282.63,0.0,-0.59728,0.00014,31.10213]
[1777030858865,33.71,78282.63,0.0,-0.59727,0.00014,31.10219]
[1777030859200,33.71,78282.63,0.0,-0.59727,0.00014,31.10219]
[1777030859231,33.71,78282.63,0.0,-0.59727,0.00014,31.10219]
[1777030859828,33.71,78282.63,0.0,-0.59727,0.00014,31.10223]
[1777030860914,33.71,78302.57,0.0,-0.59442,0.00014,31.16576]
[1777030863917,33.71,78295.55,0.0,-0.59542,0.00014,31.14372]
[1777030864458,33.71,78295.55,0.0,-0.59542,0.00014,31.14372]
[1777030864905,33.71,78295.55,0.0,-0.59542,0.00014,31.14372]
[1777030867921,33.72,78281.13,0.0,-0.59746,0.00014,31.0978]
[1777030868666,33.72,78281.13,0.0,-0.59746,0.00014,31.0978]
[1777030868892,33.72,78281.13,0.0,-0.59746,0.00014,31.09788]
[1777030873928,33.72,78283.29,0.0,-0.59713,0.00014,31.10522]
[1777030879935,33.73,78281.76,0.0,-0.59733,0.00014,31.10072]
[1777030882938,33.73,78289.71,0.0,-0.59618,0.00014,31.12643]
[1777030886942,33.74,78283.99,0.0,-0.59699,0.00014,31.10838]
[1777030889467,33.74,78286.35,0.0,-0.59664,0.00014,31.11606]
[1777030889471,33.74,78286.35,0.0,-0.59664,0.00014,31.11606]
[1777030889911,33.74,78286.35,0.0,-0.59664,0.00014,31.11612]
[1777030889996,33.74,78286.35,0.0,-0.59664,0.00014,31.11612]
[1777030890204,33.74,78286.35,0.0,-0.59664,0.00014,31.11612]
[1777030890820,33.74,78286.35,0.0,-0.59664,0.00014,31.11612]
[1777030890825,33.74,78286.35,0.0,-0.59664,0.00014,31.11616]
[1777030891723,33.74,78286.35,0.0,-0.59664,0.00014,31.11616]
[1777030891808,33.74,78286.35,0.0,-0.59664,0.00014,31.11616]
[1777030891886,33.74,78286.35,0.0,-0.59665,0.00014,31.11319]
[1777030892948,33.74,78314.52,0.0,-0.59262,0.00014,31.20195]
[1777030897953,33.74,78316.01,0.0,-0.5924,0.00014,31.20662]
[1777030902960,33.74,78313.43,0.0,-0.59278,0.00014,31.19854]
[1777030903778,33.74,78313.43,0.0,-0.59278,0.00014,31.19854]
[1777030903868,33.74,78313.43,0.0,-0.59278,0.00014,31.19854]
[1777030903869,33.74,78313.43,0.0,-0.59278,0.00014,31.19856]
[1777030906032,33.74,78317.78,0.0,-0.59215,0.00014,31.21203]
[1777030906964,33.74,78303.9,0.0,-0.59414,0.00014,31.16892]
[1777030907965,33.74,78289.83,0.0,-0.59614,0.00014,31.12446]
[1777030913111,33.75,78288.02,0.0,-0.59639,0.00014,31.11896]
[1777030913971,33.75,78298.83,0.0,-0.59484,0.00014,31.15336]
[1777030918976,33.75,78302.04,0.0,-0.59437,0.00014,31.16363]
[1777030919977,33.75,78307.74,0.0,-0.59356,0.00014,31.18151]
[1777030924981,33.76,78306.83,0.0,-0.59368,0.00014,31.17879]
[1777030929986,33.76,78304.96,0.0,-0.59394,0.00014,31.17312]
[1777030934991,33.76,78307.63,0.0,-0.59355,0.00014,31.1816]
[1777030937994,33.76,78322.04,0.0,-0.59149,0.00014,31.22615]
[1777030940141,33.76,78321.41,0.0,-0.59158,0.00014,31.22424]
[1777030940365,33.76,78321.41,0.0,-0.59158,0.00014,31.22424]
[1777030948022,33.76,78322.15,0.0,-0.59147,0.00014,31.22653]
[1777030950024,33.76,78333.91,0.0,-0.58979,0.00014,31.26224]
[1777030955031,33.76,78332.44,0.0,-0.59001,0.00014,31.25477]
[1777030960036,33.76,78332.61,0.0,-0.58999,0.00014,31.25524]
[1777030965041,33.76,78332.0,0.0,-0.59008,0.00014,31.25335]
[1777030970045,33.76,78332.6,0.0,-0.58999,0.00014,31.25509]
[1777030975050,33.76,78333.45,0.0,-0.58987,0.00014,31.25762]
[1777030980055,33.76,78327.33,0.0,-0.59075,0.00014,31.23903]
[1777030985060,33.76,78329.77,0.0,-0.5904,0.00014,31.24641]
[1777030990065,33.76,78329.3,0.0,-0.59047,0.00014,31.24495]
[1777030991678,33.76,78328.82,0.0,-0.59054,0.00014,31.24349]
[1777030991775,33.76,78328.82,0.0,-0.59054,0.00014,31.24349]
[1777030991938,33.76,78328.82,0.0,-0.59054,0.00014,31.24349]
[1777030991950,33.76,78328.82,0.0,-0.59054,0.00014,31.24349]
[1777030997072,33.76,78316.85,0.0,-0.59226,0.00014,31.20684]
[1777031000052,33.76,78314.8,0.0,-0.59255,0.00014,31.20055]
[1777031000134,33.76,78314.28,0.0,-0.59262,0.00014,31.19897]
[1777031000597,33.76,78314.28,0.0,-0.59262,0.00014,31.19897]
[1777031000705,33.76,78314.28,0.0,-0.59262,0.00014,31.19897]
[1777031001077,33.76,78314.3,0.0,-0.59262,0.00014,31.19906]
[1777031006082,33.76,78317.75,0.0,-0.59212,0.00014,31.20976]
[1777031011087,33.76,78315.62,0.0,-0.59243,0.00014,31.20026]
[1777031015090,33.76,78322.6,0.0,-0.59143,0.00014,31.22175]
[1777031020095,33.76,78323.69,0.0,-0.59127,0.00014,31.22511]
[1777031025100,33.76,78325.13,0.0,-0.59107,0.00014,31.22952]
[1777031031041,33.76,78327.42,0.0,-0.59074,0.00014,31.2364]
[1777031036075,33.76,78330.89,0.0,-0.59025,0.00014,31.24687]
[1777031041110,33.76,78330.99,0.0,-0.59024,0.00014,31.24711]
[1777031046125,33.76,78333.23,0.0,-0.58992,0.00014,31.25388]
[1777031050129,33.76,78340.5,0.0,-0.58888,0.00014,31.27569]
[1777031054717,33.76,78342.19,0.0,-0.58863,0.00014,31.28077]
[1777031055153,33.76,78342.19,0.0,-0.58863,0.00014,31.28078]
[1777031061143,33.75,78340.23,0.0,-0.58892,0.00014,31.27481]
[1777031067149,33.75,78334.72,0.0,-0.58972,0.00014,31.25817]
[1777031068150,33.75,78322.04,0.0,-0.59153,0.00014,31.21968]
[1777031073155,33.75,78324.47,0.0,-0.59119,0.00014,31.22414]
[1777031078160,33.75,78325.24,0.0,-0.59108,0.00014,31.22649]
[1777031083165,33.75,78319.87,0.0,-0.59185,0.00014,31.2101]
[1777031088170,33.76,78318.86,0.0,-0.59199,0.00014,31.20702]
[1777031093175,33.76,78317.12,0.0,-0.59224,0.00014,31.20175]
[1777031098180,33.76,78316.91,0.0,-0.59226,0.00014,31.20115]
[1777031103186,33.76,78315.44,0.0,-0.59247,0.00014,31.19669]
[1777031103552,33.76,78315.44,0.0,-0.59247,0.00014,31.19669]
[1777031103610,33.76,78315.44,0.0,-0.59247,0.00014,31.19672]
[1777031104301,33.76,78315.44,0.0,-0.59247,0.00014,31.19672]
[1777031105188,33.76,78304.55,0.0,-0.59402,0.00014,31.16292]
[1777031106189,33.76,78294.44,0.0,-0.59547,0.00014,31.13108]
[1777031109192,33.76,78289.11,0.0,-0.59622,0.00014,31.1143]
[1777031109908,33.76,78289.11,0.0,-0.59622,0.00014,31.1143]
[1777031112195,33.76,78283.85,0.0,-0.59697,0.00014,31.09743]
[1777031115336,33.76,78283.15,0.0,-0.59707,0.00014,31.09514]
[1777031115359,33.76,78283.15,0.0,-0.59707,0.00014,31.09514]
[1777031117205,33.76,78269.14,0.0,-0.59907,0.00014,31.04972]
[1777031117440,33.76,78269.14,0.0,-0.59907,0.00014,31.04972]
[1777031118206,33.76,78267.57,0.0,-0.59929,0.00014,31.04458]
[1777031123211,33.76,78267.68,0.0,-0.59927,0.00014,31.04502]
[1777031127215,33.76,78273.0,0.0,-0.59851,0.00014,31.06242]
[1777031132220,33.76,78272.21,0.0,-0.59864,0.00014,31.05688]
[1777031137225,33.76,78270.35,0.0,-0.5989,0.00014,31.05086]
[1777031137455,33.76,78270.35,0.0,-0.5989,0.00014,31.05086]
[1777031137459,33.76,78270.35,0.0,-0.5989,0.00014,31.05086]
[1777031138042,33.76,78270.35,0.0,-0.5989,0.00014,31.05086]
[1777031138088,33.77,78270.35,0.0,-0.5989,0.00014,31.05087]
[1777031138851,33.77,78270.35,0.0,-0.5989,0.00014,31.05087]
[1777031138897,33.76,78270.35,0.0,-0.5989,0.00014,31.05082]
[1777031140229,33.76,78250.63,0.0,-0.60171,0.00014,30.98564]
[1777031140658,33.76,78250.63,0.0,-0.60171,0.00014,30.98564]
[1777031141154,33.76,78250.63,0.0,-0.60171,0.00014,30.98564]
[1777031141174,33.76,78250.63,0.0,-0.60171,0.00014,30.98564]
[1777031142231,33.76,78264.07,0.0,-0.5998,0.00014,31.03017]
[1777031142657,33.76,78264.07,0.0,-0.5998,0.00014,31.03017]
[1777031142702,33.76,78264.07,0.0,-0.5998,0.00014,31.03017]
[1777031143232,33.76,78265.84,0.0,-0.59955,0.00014,31.03597]
[1777031147374,33.76,78261.72,0.0,-0.60014,0.00014,31.02231]
[1777031147751,33.76,78261.72,0.0,-0.60014,0.00014,31.02231]
[1777031153243,33.76,78254.62,0.0,-0.60116,0.00014,30.99854]
[1777031158248,33.76,78257.9,0.0,-0.6007,0.00014,31.00929]
[1777031160250,33.76,78250.13,0.0,-0.60181,0.00014,30.98339]
[1777031162252,33.75,78242.17,0.0,-0.60295,0.00014,30.95657]
[1777031167257,33.75,78230.92,0.0,-0.60455,0.00014,30.91824]
[1777031172262,33.75,78229.76,0.0,-0.60472,0.00014,30.91424]
[1777031177267,33.75,78232.8,0.0,-0.60429,0.00014,30.92459]
[1777031182272,33.75,78231.78,0.0,-0.60443,0.00014,30.92108]
[1777031186276,33.75,78226.24,0.0,-0.60522,0.00014,30.90204]
[1777031191281,33.75,78224.73,0.0,-0.60545,0.00014,30.89386]
[1777031196286,33.75,78226.4,0.0,-0.60521,0.00014,30.89963]
[1777031200290,33.75,78219.64,0.0,-0.60617,0.00014,30.87632]
[1777031205295,33.75,78223.22,0.0,-0.60566,0.00014,30.88874]
[1777031211301,33.75,78221.36,0.0,-0.60592,0.00014,30.88237]
[1777031213303,33.75,78213.93,0.0,-0.60697,0.00014,30.85663]
[1777031218308,33.76,78208.83,0.0,-0.60769,0.00014,30.83892]
[1777031220212,33.76,78211.49,0.0,-0.60731,0.00014,30.84828]
[1777031221311,33.76,78216.91,0.0,-0.60654,0.00014,30.86718]
[1777031226317,33.76,78217.27,0.0,-0.60648,0.00014,30.86853]
[1777031231322,33.76,78206.22,0.0,-0.60804,0.00014,30.83008]
[1777031236328,33.76,78210.28,0.0,-0.60746,0.00014,30.84446]
[1777031241333,33.76,78211.37,0.0,-0.6073,0.00014,30.84844]
[1777031245338,33.77,78232.24,0.0,-0.60433,0.00014,30.92058]
[1777031250436,33.76,78230.11,0.0,-0.60464,0.00014,30.91328]
[1777031250493,33.76,78230.11,0.0,-0.60464,0.00014,30.91328]
[1777031251316,33.76,78230.11,0.0,-0.60464,0.00014,30.91328]
[1777031251344,33.76,78230.16,0.0,-0.60464,0.00014,30.91043]
[1777031252096,33.76,78230.16,0.0,-0.60464,0.00014,30.91043]
[1777031252198,33.77,78230.16,0.0,-0.60464,0.00014,30.91048]
[1777031253346,33.77,78255.53,0.0,-0.60103,0.00014,30.99606]
[1777031257503,33.77,78254.93,0.0,-0.60111,0.00014,30.99423]
[1777031257643,33.77,78254.93,0.0,-0.6011,0.00014,30.99426]
[1777031259786,33.77,78254.74,0.0,-0.60113,0.00014,30.99368]
[1777031264356,33.77,78249.24,0.0,-0.6019,0.00014,30.97553]
[1777031269361,33.77,78251.98,0.0,-0.60151,0.00014,30.98467]
[1777031274366,33.78,78252.01,0.0,-0.6015,0.00014,30.98498]
[1777031280372,33.78,78253.84,0.0,-0.60123,0.00014,30.99124]
[1777031282501,33.78,78253.47,0.0,-0.60128,0.00014,30.9901]
[1777031284142,33.78,78255.35,0.0,-0.60101,0.00014,30.9964]
[1777031285137,33.78,78255.35,0.0,-0.60101,0.00014,30.9964]
[1777031286378,33.78,78265.2,0.0,-0.5996,0.00014,31.02896]
[1777031291383,33.78,78256.05,0.0,-0.6009,0.00014,30.99886]
[1777031296388,33.78,78248.1,0.0,-0.60203,0.00014,30.97245]
[1777031301393,33.78,78253.08,0.0,-0.60132,0.00014,30.98903]
[1777031307398,33.78,78256.39,0.0,-0.60086,0.00014,30.99993]
[1777031312403,33.78,78255.75,0.0,-0.60096,0.00014,30.99469]
[1777031317408,33.78,78255.11,0.0,-0.60106,0.00014,30.99248]
[1777031322413,33.78,78254.42,0.0,-0.60116,0.00014,30.99013]
[1777031326122,33.78,78254.66,0.0,-0.60113,0.00014,30.99091]
[1777031327418,33.78,78264.24,0.0,-0.59976,0.00014,31.02257]
[1777031328241,33.78,78264.24,0.0,-0.59976,0.00014,31.02257]
[1777031328246,33.78,78264.24,0.0,-0.59976,0.00014,31.02256]
[1777031329420,33.78,78276.26,0.0,-0.59805,0.00014,31.06177]
[1777031332423,33.78,78281.76,0.0,-0.59727,0.00014,31.0795]
[1777031337428,33.77,78285.13,0.0,-0.59679,0.00014,31.09024]
[1777031339430,33.77,78291.31,0.0,-0.59591,0.00014,31.10991]
[1777031344435,33.77,78292.16,0.0,-0.5958,0.00014,31.11246]
[1777031344872,33.77,78292.16,0.0,-0.5958,0.00014,31.11246]
[1777031344877,33.77,78292.16,0.0,-0.5958,0.00014,31.11246]
[1777031344895,33.77,78292.16,0.0,-0.5958,0.00014,31.11246]
[1777031345436,33.77,78292.13,0.0,-0.5958,0.00014,31.11233]
[1777031347438,33.77,78302.61,0.0,-0.59431,0.00014,31.14539]
[1777031349133,33.77,78303.31,0.0,-0.59421,0.00014,31.14753]
[1777031349440,33.77,78286.71,0.0,-0.59658,0.00014,31.09491]
[1777031351442,33.77,78298.72,0.0,-0.59487,0.00014,31.13303]
[1777031355446,33.77,78287.95,0.0,-0.59642,0.00014,31.09872]
[1777031360451,33.76,78289.98,0.0,-0.59613,0.00014,31.10511]
[1777031361266,33.76,78289.98,0.0,-0.59613,0.00014,31.10511]
[1777031364398,33.76,78282.25,0.0,-0.59724,0.00014,31.08027]
[1777031365983,33.76,78281.96,0.0,-0.59728,0.00014,31.07934]
[1777031365992,33.76,78281.96,0.0,-0.59728,0.00014,31.07934]
[1777031366093,33.76,78281.96,0.0,-0.59728,0.00014,31.07934]
[1777031367458,33.76,78276.14,0.0,-0.59811,0.00014,31.06049]
[1777031368459,33.76,78268.74,0.0,-0.59917,0.00014,31.03635]
[1777031368694,33.76,78268.74,0.0,-0.59917,0.00014,31.03635]
[1777031368732,33.76,78268.74,0.0,-0.59917,0.00014,31.03632]
[1777031374465,33.76,78261.32,0.0,-0.60025,0.00014,31.0087]
[1777031379470,33.75,78261.01,0.0,-0.60031,0.00014,31.00739]
[1777031383474,33.75,78254.02,0.0,-0.60131,0.00014,30.98401]
[1777031387478,33.75,78248.25,0.0,-0.60214,0.00014,30.96453]
[1777031392483,33.75,78248.7,0.0,-0.60209,0.00014,30.96586]
[1777031397488,33.74,78245.78,0.0,-0.60251,0.00014,30.95591]
[1777031402493,33.74,78248.98,0.0,-0.60206,0.00014,30.96652]
[1777031407498,33.74,78246.49,0.0,-0.60242,0.00014,30.95798]
[1777031412504,33.74,78260.82,0.0,-0.60039,0.00014,31.00569]
[1777031417509,33.74,78259.52,0.0,-0.60057,0.00014,31.00151]
[1777031422514,33.74,78255.42,0.0,-0.60114,0.00014,30.98804]
[1777031427519,33.74,78251.58,0.0,-0.60168,0.00014,30.97537]
[1777031432524,33.75,78255.86,0.0,-0.60108,0.00014,30.98681]
[1777031438530,33.75,78256.22,0.0,-0.60102,0.00014,30.9882]
[1777031443535,33.75,78256.24,0.0,-0.60101,0.00014,30.9884]
[1777031448540,33.75,78258.32,0.0,-0.6007,0.00014,30.99546]
[1777031453545,33.75,78261.97,0.0,-0.60018,0.00014,31.00762]
[1777031458550,33.76,78259.37,0.0,-0.60054,0.00014,30.99914]
[1777031463555,33.76,78253.97,0.0,-0.60132,0.00014,30.98111]
[1777031467766,33.75,78255.13,0.0,-0.60116,0.00014,30.98481]
[1777031468091,33.75,78255.13,0.0,-0.60116,0.00014,30.98481]
[1777031468096,33.75,78255.13,0.0,-0.60116,0.00014,30.98481]
[1777031468256,33.75,78255.13,0.0,-0.60116,0.00014,30.98481]
[1777031468306,33.75,78255.13,0.0,-0.60116,0.00014,30.98481]
[1777031468311,33.75,78255.13,0.0,-0.60116,0.00014,30.98481]
[1777031468356,33.75,78255.13,0.0,-0.60116,0.00014,30.98481]
[1777031468372,33.75,78255.13,0.0,-0.60116,0.00014,30.98481]
[1777031468381,33.75,78255.13,0.0,-0.60116,0.00014,30.98481]
[1777031468412,33.75,78255.13,0.0,-0.60116,0.00014,30.98476]
[1777031468586,33.75,78255.13,0.0,-0.60116,0.00014,30.98476]
[1777031468601,33.75,78255.13,0.0,-0.60116,0.00014,30.98476]
[1777031468806,33.75,78255.13,0.0,-0.60116,0.00014,30.98476]
[1777031468811,33.75,78255.13,0.0,-0.60116,0.00014,30.98476]
[1777031468884,33.75,78255.13,0.0,-0.60116,0.00014,30.98476]
[1777031469561,33.75,78261.31,0.0,-0.60028,0.00014,31.00519]
[1777031471931,33.75,78262.5,0.0,-0.60012,0.00014,31.00903]
[1777031472564,33.75,78266.87,0.0,-0.5995,0.00014,31.02337]
[1777031474517,33.75,78267.4,0.0,-0.59942,0.00014,31.02505]
[1777031474566,33.75,78267.39,0.0,-0.59943,0.00014,31.02496]
[1777031479571,33.74,78265.5,0.0,-0.59971,0.00014,31.01849]
[1777031484576,33.74,78264.83,0.0,-0.59981,0.00014,31.01616]
[1777031489581,33.74,78266.58,0.0,-0.59957,0.00014,31.0218]
[1777031494586,33.74,78265.46,0.0,-0.59974,0.00014,31.01499]
[1777031499590,33.74,78266.48,0.0,-0.5996,0.00014,31.01823]
[1777031503501,33.73,78261.33,0.0,-0.60035,0.00014,31.00107]
[1777031508535,33.73,78258.61,0.0,-0.60075,0.00014,30.99183]
[1777031509033,33.73,78258.61,0.0,-0.60075,0.00014,30.99183]
[1777031509133,33.73,78258.61,0.0,-0.60075,0.00014,30.99183]
[1777031509542,33.73,78258.61,0.0,-0.60075,0.00014,30.99178]
[1777031512264,33.73,78266.75,0.0,-0.59959,0.00014,31.01855]
[1777031513186,33.73,78266.75,0.0,-0.59959,0.00014,31.01855]
[1777031513287,33.73,78266.75,0.0,-0.5996,0.00014,31.01851]
[1777031518605,33.72,78265.68,0.0,-0.59976,0.00014,31.01476]
[1777031520615,33.72,78258.81,0.0,-0.60074,0.00014,30.992]
[1777031520969,33.72,78258.81,0.0,-0.60074,0.00014,30.992]
[1777031521069,33.72,78258.81,0.0,-0.60074,0.00014,30.99197]
[1777031524619,33.72,78264.6,0.0,-0.59993,0.00014,31.01098]
[1777031529624,33.72,78262.7,0.0,-0.60021,0.00014,31.0045]
[1777031534629,33.71,78265.04,0.0,-0.59988,0.00014,31.01203]
[1777031539634,33.71,78260.69,0.0,-0.60051,0.00014,30.99744]
[1777031543638,33.71,78255.17,0.0,-0.60131,0.00014,30.97897]
[1777031548669,33.71,78254.01,0.0,-0.60148,0.00014,30.97491]
[1777031553677,33.7,78252.7,0.0,-0.60169,0.00014,30.96732]
[1777031559683,33.7,78235.16,0.0,-0.6042,0.00014,30.90785]
[1777031564691,33.7,78232.59,0.0,-0.60456,0.00014,30.89906]
[1777031569696,33.7,78231.51,0.0,-0.60472,0.00014,30.89538]
[1777031574701,33.7,78230.05,0.0,-0.60492,0.00014,30.89039]
[1777031579706,33.7,78226.98,0.0,-0.60536,0.00014,30.87986]
[1777031582709,33.7,78221.35,0.0,-0.60616,0.00014,30.86046]
[1777031585712,33.7,78229.01,0.0,-0.60507,0.00014,30.88694]
[1777031587714,33.7,78236.0,0.0,-0.60407,0.00014,30.91088]
[1777031591718,33.7,78227.77,0.0,-0.60524,0.00014,30.88268]
[1777031596723,33.7,78224.24,0.0,-0.60574,0.00014,30.87054]
[1777031601728,33.71,78222.19,0.0,-0.60603,0.00014,30.86354]
[1777031606733,33.71,78220.33,0.0,-0.60629,0.00014,30.85721]
[1777031611523,33.71,78223.97,0.0,-0.60577,0.00014,30.86989]
[1777031611524,33.71,78223.97,0.0,-0.60578,0.00014,30.86689]
[1777031612739,33.71,78231.08,0.0,-0.60477,0.00014,30.89136]
[1777031614741,33.71,78236.54,0.0,-0.60399,0.00014,30.91003]
[1777031615405,33.71,78236.54,0.0,-0.60399,0.00014,30.91003]
[1777031615408,33.71,78236.54,0.0,-0.60399,0.00014,30.91003]
[1777031619746,33.71,78242.98,0.0,-0.60307,0.00014,30.93184]
[1777031621748,33.71,78248.43,0.0,-0.6023,0.00014,30.95019]
[1777031622903,33.71,78249.12,0.0,-0.6022,0.00014,30.95249]
[1777031623750,33.71,78248.67,0.0,-0.60227,0.00014,30.95093]
[1777031628756,33.7,78248.32,0.0,-0.60232,0.00014,30.94964]
[1777031634762,33.7,78251.19,0.0,-0.60192,0.00014,30.95909]
[1777031639767,33.7,78251.92,0.0,-0.60183,0.00014,30.96138]
[1777031644772,33.7,78253.14,0.0,-0.60166,0.00014,30.96531]
[1777031647275,33.7,78253.26,0.0,-0.60165,0.00014,30.96563]
[1777031652779,33.69,78250.4,0.0,-0.60206,0.00014,30.95583]
[1777031657784,33.69,78252.84,0.0,-0.60172,0.00014,30.96388]
[1777031662789,33.69,78253.65,0.0,-0.60161,0.00014,30.96642]
[1777031667794,33.69,78254.66,0.0,-0.60148,0.00014,30.96961]
[1777031672799,33.68,78255.59,0.0,-0.60136,0.00014,30.96955]
[1777031678726,33.68,78252.25,0.0,-0.60185,0.00014,30.95815]
[1777031683760,33.68,78246.69,0.0,-0.60265,0.00014,30.93934]
[1777031684810,33.68,78231.95,0.0,-0.60475,0.00014,30.88919]
[1777031690809,33.68,78229.61,0.0,-0.60508,0.00014,30.88118]
[1777031694823,33.68,78220.56,0.0,-0.60637,0.00014,30.84996]
[1777031699828,33.68,78223.86,0.0,-0.6059,0.00014,30.86151]
[1777031704833,33.68,78224.25,0.0,-0.60584,0.00014,30.86294]
[1777031706833,33.68,78222.43,0.0,-0.60609,0.00014,30.85666]
[1777031707402,33.68,78218.29,0.0,-0.60668,0.00014,30.84232]
[1777031707679,33.68,78218.29,0.0,-0.60668,0.00014,30.84232]
[1777031707770,33.68,78218.29,0.0,-0.60668,0.00014,30.84235]
[1777031708848,33.69,78211.18,0.0,-0.60769,0.00014,30.81751]
[1777031709410,33.69,78211.18,0.0,-0.60769,0.00014,30.81751]
[1777031709511,33.69,78211.18,0.0,-0.60769,0.00014,30.81757]
[1777031711558,33.69,78207.08,0.0,-0.60827,0.00014,30.80319]
[1777031711659,33.69,78207.08,0.0,-0.60827,0.00014,30.80324]
[1777031715855,33.69,78197.22,0.0,-0.60966,0.00014,30.76852]
[1777031720860,33.69,78197.59,0.0,-0.60959,0.00014,30.7702]
[1777031725865,33.7,78198.12,0.0,-0.6095,0.00014,30.77244]
[1777031729869,33.7,78203.16,0.0,-0.60877,0.00014,30.79057]
[1777031732872,33.7,78192.13,0.0,-0.61034,0.00014,30.7484]
[1777031733734,33.7,78192.13,0.0,-0.61034,0.00014,30.7484]
[1777031738878,33.7,78191.34,0.0,-0.61045,0.00014,30.74566]
[1777031743885,33.71,78194.02,0.0,-0.61007,0.00014,30.75528]
[1777031744703,33.71,78194.02,0.0,-0.61007,0.00014,30.75528]
[1777031744713,33.71,78194.02,0.0,-0.61007,0.00014,30.75528]
[1777031744798,33.71,78194.02,0.0,-0.61007,0.00014,30.75528]
[1777031745065,33.71,78194.02,0.0,-0.61007,0.00014,30.75528]
[1777031746888,33.71,78201.19,0.0,-0.60905,0.00014,30.78087]
[1777031747590,33.71,78201.19,0.0,-0.60904,0.00014,30.78091]
[1777031748029,33.71,78201.19,0.0,-0.60904,0.00014,30.78091]
[1777031748890,33.71,78210.77,0.0,-0.60768,0.00014,30.81476]
[1777031753895,33.71,78214.23,0.0,-0.60718,0.00014,30.82707]
[1777031758900,33.71,78216.22,0.0,-0.60689,0.00014,30.8342]
[1777031763906,33.71,78216.81,0.0,-0.6068,0.00014,30.83639]
[1777031769360,33.72,78215.51,0.0,-0.60697,0.00014,30.83205]
[1777031774393,33.72,78214.58,0.0,-0.6071,0.00014,30.82896]
[1777031774425,33.72,78214.58,0.0,-0.6071,0.00014,30.82896]
[1777031774430,33.72,78214.58,0.0,-0.6071,0.00014,30.82896]
[1777031774437,33.72,78214.58,0.0,-0.6071,0.00014,30.82896]
[1777031774526,33.72,78214.58,0.0,-0.6071,0.00014,30.829]
[1777031776919,33.72,78229.68,0.0,-0.60495,0.00014,30.88131]
[1777031777920,33.72,78237.75,0.0,-0.6038,0.00014,30.90888]
[1777031779037,33.72,78235.52,0.0,-0.60412,0.00014,30.9013]
[1777031788931,33.72,78236.85,0.0,-0.60393,0.00014,30.90573]
[1777031792936,33.72,78228.6,0.0,-0.60512,0.00014,30.87445]
[1777031795939,33.72,78222.72,0.0,-0.60596,0.00014,30.85419]
[1777031800944,33.72,78220.54,0.0,-0.60626,0.00014,30.84675]
[1777031805949,33.72,78218.06,0.0,-0.60661,0.00014,30.83824]
[1777031807951,33.72,78224.9,0.0,-0.60563,0.00014,30.86198]
[1777031812956,33.72,78224.82,0.0,-0.60564,0.00014,30.86177]
[1777031817961,33.72,78224.93,0.0,-0.60562,0.00014,30.86222]
[1777031820964,33.72,78231.03,0.0,-0.60475,0.00014,30.88324]
[1777031823967,33.72,78239.3,0.0,-0.60358,0.00014,30.91145]
[1777031828971,33.72,78247.18,0.0,-0.60246,0.00014,30.93799]
[1777031834977,33.72,78248.72,0.0,-0.60224,0.00014,30.94301]
[1777031835883,33.72,78248.72,0.0,-0.60224,0.00014,30.94301]
[1777031835978,33.72,78248.68,0.0,-0.60225,0.00014,30.94284]
[1777031838987,33.72,78247.53,0.0,-0.60242,0.00014,30.93897]
[1777031839982,33.72,78247.22,0.0,-0.60246,0.00014,30.93793]
[1777031844987,33.72,78246.66,0.0,-0.60254,0.00014,30.9361]
[1777031849992,33.72,78245.24,0.0,-0.60274,0.00014,30.93134]
[1777031850928,33.72,78245.24,0.0,-0.60274,0.00014,30.93136]
[1777031851937,33.72,78235.18,0.0,-0.60418,0.00014,30.89424]
[1777031856970,33.72,78236.83,0.0,-0.60394,0.00014,30.89997]
[1777031861003,33.72,78243.31,0.0,-0.60301,0.00014,30.922]
[1777031866008,33.72,78242.88,0.0,-0.60308,0.00014,30.92053]
[1777031871013,33.72,78242.11,0.0,-0.60319,0.00014,30.91791]
[1777031876018,33.72,78242.91,0.0,-0.60307,0.00014,30.92058]
[1777031879021,33.72,78248.1,0.0,-0.60234,0.00014,30.93808]
[1777031884887,33.72,78254.08,0.0,-0.60149,0.00014,30.95799]
[1777031890032,33.72,78256.94,0.0,-0.60109,0.00014,30.96741]
[1777031896038,33.72,78258.7,0.0,-0.60082,0.00014,30.97352]
[1777031900042,33.72,78264.37,0.0,-0.60001,0.00014,30.99243]
[1777031908050,33.73,78266.2,0.0,-0.59973,0.00014,30.99868]
[1777031910724,33.73,78271.05,0.0,-0.59904,0.00014,31.01466]
[1777031912054,33.73,78281.15,0.0,-0.5976,0.00014,31.04448]
[1777031917059,33.74,78278.39,0.0,-0.59798,0.00014,31.03598]
[1777031920613,33.74,78278.19,0.0,-0.59799,0.00014,31.03568]
[1777031922064,33.74,78264.38,0.0,-0.59995,0.00014,30.99067]
[1777031927068,33.75,78264.45,0.0,-0.59992,0.00014,30.99132]
[1777031932073,33.76,78264.12,0.0,-0.59994,0.00014,30.99091]
[1777031937078,33.77,78264.63,0.0,-0.59984,0.00014,30.99316]
[1777031942083,33.78,78264.31,0.0,-0.59986,0.00014,30.99265]
[1777031948619,33.78,78264.85,0.0,-0.59975,0.00014,30.99505]
[1777031954095,33.79,78265.47,0.0,-0.59963,0.00014,30.99771]
[1777031959100,33.79,78265.6,0.0,-0.59961,0.00014,30.99805]
[1777031966111,33.79,78264.27,0.0,-0.59982,0.00014,30.99342]
[1777031971116,33.79,78263.26,0.0,-0.59996,0.00014,30.98737]
[1777031976121,33.8,78264.28,0.0,-0.59978,0.00014,30.99127]
[1777031981126,33.81,78263.97,0.0,-0.59981,0.00014,30.99065]
[1777031983128,33.81,78257.67,0.0,-0.60069,0.00014,30.97017]
[1777031988133,33.82,78260.16,0.0,-0.60032,0.00014,30.9787]
[1777031993138,33.82,78260.36,0.0,-0.60029,0.00014,30.97948]
[1777031998143,33.82,78261.29,0.0,-0.60015,0.00014,30.98265]
[1777032003148,33.82,78263.98,0.0,-0.59976,0.00014,30.99159]
[1777032008154,33.82,78267.75,0.0,-0.59922,0.00014,31.00403]
[1777032014160,33.82,78266.01,0.0,-0.59947,0.00014,30.99838]
[1777032019112,33.82,78276.63,0.0,-0.59795,0.00014,31.03303]
[1777032022678,33.83,78274.03,0.0,-0.59832,0.00014,31.02467]
[1777032023169,33.83,78269.13,0.0,-0.59901,0.00014,31.00875]
[1777032025162,33.83,78264.09,0.0,-0.59973,0.00014,30.99235]
[1777032028178,33.83,78271.81,0.0,-0.59862,0.00014,31.0177]
[1777032029783,33.83,78272.07,0.0,-0.59858,0.00014,31.01857]
[1777032030194,33.83,78271.95,0.0,-0.5986,0.00014,31.0182]
[1777032035227,33.83,78269.06,0.0,-0.59901,0.00014,31.00589]
[1777032040258,33.83,78271.63,0.0,-0.59864,0.00014,31.01442]
[1777032044288,33.84,78266.44,0.0,-0.59938,0.00014,30.99759]
[1777032049324,33.84,78265.75,0.0,-0.59947,0.00014,30.99548]
[1777032054359,33.84,78263.73,0.0,-0.59975,0.00014,30.98903]
[1777032059394,33.84,78264.04,0.0,-0.59969,0.00014,30.99021]
[1777032064429,33.84,78262.64,0.0,-0.59988,0.00014,30.98577]
[1777032066443,33.85,78268.26,0.0,-0.59908,0.00014,31.00422]
[1777032071481,33.85,78265.62,0.0,-0.59945,0.00014,30.9957]
[1777032073908,33.85,78258.98,0.0,-0.6004,0.00014,30.97394]
[1777032079537,33.85,78254.82,0.0,-0.60098,0.00014,30.9604]
[1777032084570,33.85,78254.24,0.0,-0.60105,0.00014,30.95868]
[1777032089605,33.86,78256.24,0.0,-0.60076,0.00014,30.96549]
[1777032094645,33.86,78256.09,0.0,-0.60078,0.00014,30.96212]
[1777032095512,33.86,78255.96,0.0,-0.6008,0.00014,30.96173]
[1777032095647,33.86,78255.96,0.0,-0.6008,0.00014,30.96176]
[1777032096735,33.86,78255.96,0.0,-0.6008,0.00014,30.96176]
[1777032096759,33.86,78246.32,0.0,-0.60216,0.00014,30.92972]
[1777032097661,33.86,78246.32,0.0,-0.60217,0.00014,30.92969]
[1777032098674,33.86,78252.8,0.0,-0.60125,0.00014,30.95125]
[1777032100261,33.86,78252.8,0.0,-0.60125,0.00014,30.95125]
[1777032100317,33.86,78251.59,0.0,-0.60142,0.00014,30.94718]
[1777032101154,33.86,78251.59,0.0,-0.60142,0.00014,30.94718]
[1777032101238,33.86,78264.24,0.0,-0.59962,0.00014,30.98889]
[1777032102696,33.86,78269.61,0.0,-0.59886,0.00014,31.00635]
[1777032108197,33.85,78270.25,0.0,-0.59878,0.00014,31.00825]
[1777032113785,33.85,78273.02,0.0,-0.59841,0.00014,31.01675]
[1777032118809,33.84,78272.92,0.0,-0.59845,0.00014,31.01603]
[1777032123844,33.83,78275.85,0.0,-0.59805,0.00014,31.02512]
[1777032129481,33.83,78275.0,0.0,-0.59818,0.00014,31.02212]
[1777032134929,33.82,78273.63,0.0,-0.5984,0.00014,31.0172]
[1777032135930,33.82,78267.14,0.0,-0.59933,0.00014,30.996]
[1777032138283,33.82,78267.26,0.0,-0.59931,0.00014,30.99635]
[1777032138332,33.82,78258.1,0.0,-0.60062,0.00014,30.96609]
[1777032142978,33.82,78263.26,0.0,-0.5999,0.00014,30.9829]
[1777032144993,33.82,78268.7,0.0,-0.59912,0.00014,31.00075]
[1777032150028,33.82,78264.7,0.0,-0.59969,0.00014,30.9877]
[1777032155063,33.82,78265.32,0.0,-0.59961,0.00014,30.9868]
[1777032157080,33.82,78272.76,0.0,-0.59855,0.00014,31.01113]
[1777032162115,33.82,78270.54,0.0,-0.59886,0.00014,31.00401]
[1777032163655,33.82,78270.1,0.0,-0.59892,0.00014,31.0026]
[1777032164129,33.82,78318.42,0.0,-0.59202,0.00014,31.15554]
[1777032164976,33.82,78318.42,0.0,-0.59202,0.00014,31.15554]
[1777032165159,33.82,78318.42,0.0,-0.59202,0.00014,31.15554]
[1777032165199,33.82,78343.36,0.0,-0.58845,0.00014,31.2309]
[1777032166144,33.82,78340.0,0.0,-0.58893,0.00014,31.22088]
[1777032171179,33.82,78337.27,0.0,-0.58932,0.00014,31.21268]
[1777032175549,33.82,78340.02,0.0,-0.58893,0.00014,31.22087]
[1777032175596,33.82,78340.02,0.0,-0.58893,0.00014,31.22087]
[1777032176214,33.82,78338.94,0.0,-0.58908,0.00014,31.21763]
[1777032181250,33.82,78338.58,0.0,-0.58914,0.00014,31.21652]
[1777032186282,33.82,78340.04,0.0,-0.58893,0.00014,31.22084]
[1777032191320,33.82,78340.45,0.0,-0.58887,0.00014,31.22204]
[1777032196353,33.82,78337.44,0.0,-0.58931,0.00014,31.21304]
[1777032201388,33.82,78340.75,0.0,-0.58883,0.00014,31.22291]
[1777032205415,33.82,78330.54,0.0,-0.5903,0.00014,31.19225]
[1777032209309,33.82,78323.1,0.0,-0.59136,0.00014,31.16972]
[1777032214312,33.82,78321.07,0.0,-0.59165,0.00014,31.16064]
[1777032215171,33.82,78321.07,0.0,-0.59165,0.00014,31.16064]
[1777032215575,33.82,78321.39,0.0,-0.5916,0.00014,31.16162]
[1777032215656,33.82,78321.39,0.0,-0.5916,0.00014,31.16162]
[1777032215757,33.82,78309.92,0.0,-0.59324,0.00014,31.1263]
[1777032216492,33.82,78309.92,0.0,-0.59324,0.00014,31.12635]
[1777032217586,33.82,78309.92,0.0,-0.59324,0.00014,31.12635]
[1777032218964,33.82,78310.97,0.0,-0.59309,0.00014,31.12965]
[1777032224282,33.83,78311.36,0.0,-0.59302,0.00014,31.13113]
[1777032226405,33.83,78311.36,0.0,-0.59302,0.00014,31.13113]
[1777032226727,33.83,78307.96,0.0,-0.5935,0.00014,31.1207]
[1777032228578,33.83,78301.88,0.0,-0.59436,0.00014,31.10182]
[1777032234356,33.84,78303.32,0.0,-0.59414,0.00014,31.10664]
[1777032239389,33.84,78307.78,0.0,-0.59349,0.00014,31.12074]
[1777032244426,33.84,78305.86,0.0,-0.59375,0.00014,31.11505]
[1777032245860,33.84,78303.99,0.0,-0.59402,0.00014,31.10922]
[1777032245925,33.84,78303.99,0.0,-0.59402,0.00014,31.10922]
[1777032245958,33.85,78303.94,0.0,-0.59402,0.00014,31.10911]
[1777032247861,33.85,78303.94,0.0,-0.59402,0.00014,31.10915]
[1777032247927,33.85,78303.94,0.0,-0.59402,0.00014,31.10915]
[1777032253786,33.85,78300.28,0.0,-0.59453,0.00014,31.09794]
[1777032257835,33.85,78305.0,0.0,-0.59385,0.00014,31.11288]
[1777032263323,33.86,78304.18,0.0,-0.59396,0.00014,31.1105]
[1777032269421,33.86,78299.95,0.0,-0.59455,0.00014,31.09753]
[1777032271432,33.86,78299.97,0.0,-0.59454,0.00014,31.09769]
[1777032271877,33.86,78298.56,0.0,-0.59474,0.00014,31.09035]
[1777032277449,33.87,78299.59,0.0,-0.59459,0.00014,31.09379]
[1777032281370,33.87,78301.01,0.0,-0.59437,0.00014,31.09845]
[1777032282960,33.87,78291.75,0.0,-0.59569,0.00014,31.06946]
[1777032285978,33.88,78290.01,0.0,-0.59592,0.00014,31.06415]
[1777032288600,33.88,78289.96,0.0,-0.59592,0.00014,31.06412]
[1777032288605,33.88,78289.96,0.0,-0.59592,0.00014,31.06412]
[1777032289001,33.88,78289.1,0.0,-0.59604,0.00014,31.06146]
[1777032290328,33.88,78279.91,0.0,-0.59735,0.00014,31.03218]
[1777032291152,33.88,78279.91,0.0,-0.59735,0.00014,31.03218]
[1777032291262,33.88,78264.43,0.0,-0.59955,0.00014,30.98199]
[1777032292630,33.88,78264.43,0.0,-0.59955,0.00014,30.98207]
[1777032293040,33.88,78256.12,0.0,-0.60072,0.00014,30.95489]
[1777032298076,33.89,78256.7,0.0,-0.60063,0.00014,30.95702]
[1777032303131,33.89,78266.36,0.0,-0.59924,0.00014,30.9891]
[1777032308176,33.9,78267.11,0.0,-0.5991,0.00014,30.99208]
[1777032313202,33.92,78268.6,0.0,-0.59883,0.00014,30.99827]
[1777032315675,33.95,78267.05,0.0,-0.59896,0.00014,30.99506]
[1777032316223,33.95,78261.35,0.0,-0.59976,0.00014,30.97657]
[1777032319245,33.96,78253.32,0.0,-0.60089,0.00014,30.95043]
[1777032320744,33.96,78249.62,0.0,-0.60141,0.00014,30.93829]
[1777032324031,33.96,78244.92,0.0,-0.60206,0.00014,30.92286]
[1777032324278,33.96,78245.93,0.0,-0.60192,0.00014,30.92626]
[1777032328485,33.96,78249.48,0.0,-0.60141,0.00014,30.93817]
[1777032330098,33.98,78251.86,0.0,-0.601,0.00014,30.9475]
[1777032335356,34.07,78254.09,0.0,-0.60041,0.00014,30.95776]
[1777032340391,34.11,78252.25,0.0,-0.60053,0.00014,30.95453]
[1777032345425,34.12,78250.87,0.0,-0.6007,0.00014,30.95043]
[1777032348509,34.12,78250.5,0.0,-0.60075,0.00014,30.94938]
[1777032348517,34.12,78256.16,0.0,-0.59994,0.00014,30.96799]
[1777032350055,34.12,78256.16,0.0,-0.59994,0.00014,30.96806]
[1777032351917,34.13,78256.22,0.0,-0.59992,0.00014,30.96839]
[1777032352474,34.13,78257.49,0.0,-0.59974,0.00014,30.9726]
[1777032354922,34.14,78260.59,0.0,-0.59927,0.00014,30.98332]
[1777032360536,34.14,78258.05,0.0,-0.59961,0.00014,30.97542]
[1777032365567,34.15,78267.0,0.0,-0.59834,0.00014,31.00464]
[1777032370602,34.15,78273.02,0.0,-0.59747,0.00014,31.02413]
[1777032376146,34.15,78274.66,0.0,-0.59723,0.00014,31.02954]
[1777032381678,34.16,78274.04,0.0,-0.59731,0.00014,31.02778]
[1777032383697,34.16,78264.8,0.0,-0.59861,0.00014,30.99824]
[1777032388732,34.16,78261.2,0.0,-0.59911,0.00014,30.98689]
[1777032393767,34.17,78258.29,0.0,-0.59951,0.00014,30.97475]
[1777032395518,34.17,78264.93,0.0,-0.59857,0.00014,30.99635]
[1777032399628,34.17,78270.83,0.0,-0.59773,0.00014,31.01548]
[1777032405588,34.18,78269.45,0.0,-0.59791,0.00014,31.0113]
[1777032410885,34.18,78269.37,0.0,-0.59791,0.00014,31.01125]
[1777032415920,34.18,78269.09,0.0,-0.59794,0.00014,31.01057]
[1777032420956,34.19,78273.6,0.0,-0.59729,0.00014,31.02519]
[1777032423660,34.19,78273.59,0.0,-0.59729,0.00014,31.02519]
[1777032429013,34.19,78280.09,0.0,-0.59636,0.00014,31.04599]
[1777032434052,34.19,78279.04,0.0,-0.59651,0.00014,31.04278]
[1777032439084,34.19,78277.82,0.0,-0.59667,0.00014,31.03901]
[1777032444121,34.19,78277.12,0.0,-0.59677,0.00014,31.03691]
[1777032449156,34.2,78275.24,0.0,-0.59703,0.00014,31.03105]
[1777032454191,34.2,78273.46,0.0,-0.59728,0.00014,31.02251]
[1777032461241,34.2,78273.48,0.0,-0.59727,0.00014,31.02279]
[1777032464593,34.2,78273.01,0.0,-0.59733,0.00014,31.02135]
[1777032465313,34.2,78260.45,0.0,-0.5991,0.00014,30.98107]
[1777032466282,34.2,78260.74,0.0,-0.59906,0.00014,30.9821]
[1777032469301,34.21,78250.81,0.0,-0.60045,0.00014,30.95001]
[1777032470321,34.21,78232.7,0.0,-0.603,0.00014,30.89018]
[1777032471313,34.21,78232.7,0.0,-0.603,0.00014,30.89018]
[1777032477355,34.21,78237.67,0.0,-0.60229,0.00014,30.9068]
[1777032479366,34.21,78243.56,0.0,-0.60146,0.00014,30.9263]
[1777032484426,34.21,78248.75,0.0,-0.60073,0.00014,30.94344]
[1777032485424,34.21,78243.09,0.0,-0.60153,0.00014,30.92484]
[1777032490471,34.21,78245.05,0.0,-0.60125,0.00014,30.93134]
[1777032492749,34.21,78245.82,0.0,-0.60114,0.00014,30.93389]
[1777032493479,34.21,78244.75,0.0,-0.60129,0.00014,30.93038]
[1777032494705,34.21,78244.75,0.0,-0.60129,0.00014,30.93038]
[1777032496504,34.21,78233.43,0.0,-0.60289,0.00014,30.89275]
[1777032501538,34.2,78243.72,0.0,-0.60145,0.00014,30.92661]
[1777032504557,34.21,78254.58,0.0,-0.59992,0.00014,30.96222]
[1777032509593,34.21,78252.31,0.0,-0.60024,0.00014,30.95482]
[1777032514627,34.21,78253.57,0.0,-0.60007,0.00014,30.95595]
[1777032517649,34.21,78242.7,0.0,-0.6016,0.00014,30.92034]
[1777032522684,34.2,78247.05,0.0,-0.601,0.00014,30.93441]
[1777032527720,34.2,78244.13,0.0,-0.60143,0.00014,30.92447]
[1777032529734,34.2,78233.31,0.0,-0.60296,0.00014,30.88847]
[1777032530014,34.2,78233.31,0.0,-0.60296,0.00014,30.88847]
[1777032530741,34.2,78231.85,0.0,-0.60316,0.00014,30.88355]
[1777032535776,34.19,78232.95,0.0,-0.60302,0.00014,30.88702]
[1777032540812,34.19,78235.79,0.0,-0.60263,0.00014,30.89628]
[1777032540970,34.19,78235.79,0.0,-0.60263,0.00014,30.89628]
[1777032541822,34.19,78229.0,0.0,-0.60359,0.00014,30.87355]
[1777032542743,34.19,78229.0,0.0,-0.60359,0.00014,30.87355]
[1777032547919,34.19,78227.62,0.0,-0.60379,0.00014,30.86877]
[1777032550881,34.19,78220.65,0.0,-0.60477,0.00014,30.84516]
[1777032553902,34.18,78226.49,0.0,-0.60395,0.00014,30.8648]
[1777032559326,34.18,78227.22,0.0,-0.60386,0.00014,30.86713]
[1777032564362,34.18,78227.95,0.0,-0.60376,0.00014,30.86944]
[1777032564460,34.18,78233.69,0.0,-0.60296,0.00014,30.8886]
[1777032568243,34.18,78236.93,0.0,-0.60251,0.00014,30.89926]
[1777032572036,34.18,78243.01,0.0,-0.60167,0.00014,30.91623]
[1777032574040,34.17,78244.33,0.0,-0.60148,0.00014,30.92055]
[1777032575232,34.17,78244.61,0.0,-0.60145,0.00014,30.92139]
[1777032575236,34.17,78253.47,0.0,-0.6002,0.00014,30.95047]
[1777032576793,34.17,78259.95,0.0,-0.59928,0.00014,30.97159]
[1777032578956,34.17,78255.97,0.0,-0.59984,0.00014,30.95867]
[1777032579085,34.17,78250.2,0.0,-0.60066,0.00014,30.93983]
[1777032584121,34.18,78253.12,0.0,-0.60024,0.00014,30.94947]
[1777032589157,34.18,78253.94,0.0,-0.60012,0.00014,30.95223]
[1777032595197,34.18,78258.27,0.0,-0.59951,0.00014,30.96641]
[1777032600232,34.18,78259.69,0.0,-0.5993,0.00014,30.97107]
[1777032605273,34.18,78262.92,0.0,-0.59885,0.00014,30.98157]
[1777032610310,34.18,78265.23,0.0,-0.59852,0.00014,30.98905]
[1777032614625,34.18,78269.73,0.0,-0.59788,0.00014,31.00351]
[1777032614726,34.18,78279.69,0.0,-0.59648,0.00014,31.03519]
[1777032620386,34.18,78280.93,0.0,-0.5963,0.00014,31.0392]
[1777032625512,34.18,78284.65,0.0,-0.59576,0.00014,31.0511]
[1777032626624,34.19,78296.1,0.0,-0.59413,0.00014,31.08696]
[1777032628445,34.19,78294.66,0.0,-0.59434,0.00014,31.08252]
[1777032629450,34.19,78301.93,0.0,-0.59331,0.00014,31.10501]
[1777032634486,34.19,78301.14,0.0,-0.59342,0.00014,31.09968]
[1777032636828,34.19,78301.6,0.0,-0.59336,0.00014,31.10111]
[1777032636864,34.19,78301.6,0.0,-0.59336,0.00014,31.10111]
[1777032636930,34.19,78302.24,0.0,-0.59327,0.00014,31.1031]
[1777032638872,34.19,78302.24,0.0,-0.59326,0.00014,31.10311]
[1777032638879,34.19,78302.24,0.0,-0.59326,0.00014,31.10311]
[1777032640081,34.19,78308.17,0.0,-0.59242,0.00014,31.1213]
[1777032645331,34.19,78309.26,0.0,-0.59227,0.00014,31.12465]
[1777032645524,34.19,78309.26,0.0,-0.59227,0.00014,31.12465]
[1777032645574,34.19,78316.65,0.0,-0.59122,0.00014,31.14707]
[1777032645973,34.19,78316.65,0.0,-0.59122,0.00014,31.14707]
[1777032646119,34.19,78316.65,0.0,-0.59122,0.00014,31.14707]
[1777032646571,34.19,78316.54,0.0,-0.59124,0.00014,31.14674]
[1777032651604,34.19,78318.34,0.0,-0.59098,0.00014,31.15213]
[1777032651998,34.19,78318.34,0.0,-0.59098,0.00014,31.15213]
[1777032652059,34.19,78318.34,0.0,-0.59098,0.00014,31.15213]
[1777032652616,34.19,78318.41,0.0,-0.59097,0.00014,31.15233]
[1777032655457,34.19,78319.05,0.0,-0.59088,0.00014,31.15425]
[1777032655676,34.19,78315.31,0.0,-0.59141,0.00014,31.14297]
[1777032661675,34.19,78313.17,0.0,-0.59171,0.00014,31.13653]
[1777032664903,34.19,78319.05,0.0,-0.59088,0.00014,31.15432]
[1777032668694,34.19,78316.67,0.0,-0.59122,0.00014,31.14716]
[1777032670739,34.19,78302.38,0.0,-0.59324,0.00014,31.10368]
[1777032671156,34.19,78302.38,0.0,-0.59324,0.00014,31.10368]
[1777032671747,34.19,78302.68,0.0,-0.59319,0.00014,31.10463]
[1777032675453,34.19,78303.65,0.0,-0.59305,0.00014,31.10768]
[1777032675779,34.19,78303.65,0.0,-0.59305,0.00014,31.1077]
[1777032676779,34.2,78294.17,0.0,-0.59439,0.00014,31.07847]
[1777032680810,34.2,78288.91,0.0,-0.59513,0.00014,31.06223]
[1777032685842,34.2,78289.64,0.0,-0.59502,0.00014,31.06465]
[1777032686969,34.2,78289.64,0.0,-0.59502,0.00014,31.06465]
[1777032686851,34.2,78296.9,0.0,-0.59399,0.00014,31.08722]
[1777032687070,34.2,78299.65,0.0,-0.5936,0.00014,31.09572]
[1777032692110,34.2,78295.95,0.0,-0.59413,0.00014,31.08133]
[1777032697926,34.2,78294.64,0.0,-0.59431,0.00014,31.07732]
[1777032702962,34.2,78295.96,0.0,-0.59412,0.00014,31.08144]
[1777032706989,34.2,78304.56,0.0,-0.59291,0.00014,31.10798]
[1777032712025,34.2,78307.47,0.0,-0.59249,0.00014,31.11695]
[1777032717061,34.2,78308.3,0.0,-0.59237,0.00014,31.1195]
[1777032721942,34.2,78300.42,0.0,-0.59349,0.00014,31.09534]
[1777032726551,34.2,78298.89,0.0,-0.5937,0.00014,31.09064]
[1777032726553,34.2,78298.89,0.0,-0.5937,0.00014,31.09064]
[1777032726565,34.2,78296.39,0.0,-0.59406,0.00014,31.08293]
[1777032728140,34.21,78285.35,0.0,-0.59562,0.00014,31.04855]
[1777032732169,34.2,78278.29,0.0,-0.59661,0.00014,31.02626]
[1777032737204,34.2,78279.01,0.0,-0.59652,0.00014,31.02836]
[1777032738212,34.2,78285.41,0.0,-0.59562,0.00014,31.04855]
[1777032743531,34.2,78288.57,0.0,-0.59517,0.00014,31.05854]
[1777032749288,34.21,78288.32,0.0,-0.59519,0.00014,31.05794]
[1777032754323,34.21,78288.56,0.0,-0.59516,0.00014,31.05577]
[1777032757259,34.21,78289.77,0.0,-0.59499,0.00014,31.05958]
[1777032757348,34.21,78295.26,0.0,-0.59421,0.00014,31.07666]
[1777032758531,34.21,78301.84,0.0,-0.59328,0.00014,31.09698]
[1777032761942,34.21,78295.84,0.0,-0.59413,0.00014,31.07847]
[1777032767415,34.21,78295.4,0.0,-0.59419,0.00014,31.07713]
[1777032772451,34.21,78292.9,0.0,-0.59454,0.00014,31.06941]
[1777032774465,34.21,78286.07,0.0,-0.59551,0.00014,31.0481]
[1777032779499,34.21,78290.08,0.0,-0.59494,0.00014,31.06072]
[1777032784534,34.21,78294.62,0.0,-0.59429,0.00014,31.07489]
[1777032786678,34.21,78295.76,0.0,-0.59413,0.00014,31.07843]
[1777032786685,34.21,78295.76,0.0,-0.59413,0.00014,31.07843]
[1777032786901,34.21,78301.35,0.0,-0.59334,0.00014,31.09568]
[1777032787160,34.21,78301.35,0.0,-0.59334,0.00014,31.09568]
[1777032787556,34.21,78301.35,0.0,-0.59334,0.00014,31.09568]
[1777032788892,34.21,78301.35,0.0,-0.59334,0.00014,31.09568]
[1777032788981,34.21,78314.1,0.0,-0.59154,0.00014,31.13455]
[1777032789581,34.21,78314.1,0.0,-0.59154,0.00014,31.13455]
[1777032789908,34.21,78314.1,0.0,-0.59154,0.00014,31.13455]
[1777032790007,34.21,78308.43,0.0,-0.59234,0.00014,31.11731]
[1777032790224,34.21,78308.43,0.0,-0.59234,0.00014,31.11731]
[1777032790409,34.21,78308.43,0.0,-0.59234,0.00014,31.11731]
[1777032790519,34.21,78308.43,0.0,-0.59234,0.00014,31.11731]
[1777032790577,34.21,78308.43,0.0,-0.59234,0.00014,31.11731]
[1777032791379,34.21,78308.43,0.0,-0.59234,0.00014,31.11731]
[1777032791584,34.21,78291.19,0.0,-0.59478,0.00014,31.06418]
[1777032792593,34.21,78293.8,0.0,-0.59441,0.00014,31.0723]
[1777032797639,34.21,78293.92,0.0,-0.59439,0.00014,31.0727]
[1777032799952,34.21,78293.57,0.0,-0.59444,0.00014,31.07162]
[1777032800086,34.21,78294.79,0.0,-0.59427,0.00014,31.0754]
[1777032802663,34.21,78288.32,0.0,-0.59518,0.00014,31.05528]
[1777032807154,34.21,78284.52,0.0,-0.59572,0.00014,31.04343]
[1777032807256,34.21,78284.61,0.0,-0.5957,0.00014,31.04373]
[1777032812733,34.22,78284.21,0.0,-0.59577,0.00014,31.03955]
[1777032817767,34.22,78286.22,0.0,-0.59548,0.00014,31.0459]
[1777032822804,34.22,78286.2,0.0,-0.59548,0.00014,31.04589]
[1777032827839,34.22,78289.41,0.0,-0.59502,0.00014,31.05598]
[1777032829513,34.22,78289.42,0.0,-0.59502,0.00014,31.05602]
[1777032829517,34.22,78289.42,0.0,-0.59502,0.00014,31.05602]
[1777032829851,34.22,78289.79,0.0,-0.59497,0.00014,31.05718]
[1777032831993,34.22,78294.2,0.0,-0.59434,0.00014,31.07091]
[1777032833979,34.22,78296.66,0.0,-0.594,0.00014,31.07853]
[1777032838939,34.22,78297.84,0.0,-0.59383,0.00014,31.08219]
[1777032841944,34.22,78304.53,0.0,-0.59288,0.00014,31.10276]
[1777032847981,34.22,78309.53,0.0,-0.59218,0.00014,31.11797]
[1777032853017,34.22,78312.46,0.0,-0.59177,0.00014,31.1268]
[1777032858056,34.21,78320.17,0.0,-0.59068,0.00014,31.14998]
[1777032863087,34.21,78321.39,0.0,-0.59052,0.00014,31.15345]
[1777032868124,34.2,78320.97,0.0,-0.5906,0.00014,31.15177]
[1777032873157,34.2,78323.52,0.0,-0.59027,0.00014,31.15606]
[1777032874163,34.2,78340.25,0.0,-0.58789,0.00014,31.20552]
[1777032879199,34.19,78342.27,0.0,-0.58762,0.00014,31.2112]
[1777032884950,34.19,78340.88,0.0,-0.58783,0.00014,31.20687]
[1777032889268,34.18,78346.28,0.0,-0.58708,0.00014,31.22243]
[1777032893360,34.18,78340.36,0.0,-0.58793,0.00014,31.20499]
[1777032899338,34.17,78339.3,0.0,-0.58809,0.00014,31.20162]
[1777032905101,34.17,78336.74,0.0,-0.58847,0.00014,31.19384]
[1777032910417,34.17,78341.44,0.0,-0.58781,0.00014,31.20744]
[1777032915816,34.16,78339.5,0.0,-0.5881,0.00014,31.20157]
[1777032915906,34.16,78339.5,0.0,-0.5881,0.00014,31.20157]
[1777032921493,34.16,78338.18,0.0,-0.5883,0.00014,31.19746]
[1777032925520,34.16,78321.06,0.0,-0.59074,0.00014,31.14638]
[1777032926531,34.16,78321.09,0.0,-0.59074,0.00014,31.14645]
[1777032930557,34.15,78313.9,0.0,-0.59176,0.00014,31.12462]
[1777032935595,34.15,78316.32,0.0,-0.59143,0.00014,31.12889]
[1777032940634,34.15,78322.64,0.0,-0.59054,0.00014,31.14786]
[1777032945670,34.15,78324.08,0.0,-0.59034,0.00014,31.15206]
[1777032946677,34.15,78315.69,0.0,-0.59153,0.00014,31.12674]
[1777032947684,34.15,78315.12,0.0,-0.59162,0.00014,31.125]
[1777032951712,34.15,78308.25,0.0,-0.59259,0.00014,31.10402]
[1777032953812,34.15,78308.05,0.0,-0.59262,0.00014,31.10341]
[1777032959770,34.15,78309.11,0.0,-0.59247,0.00014,31.10668]
[1777032965036,34.15,78309.55,0.0,-0.59241,0.00014,31.10806]
[1777032966699,34.15,78313.36,0.0,-0.59186,0.00014,31.11969]
[1777032971852,34.15,78314.96,0.0,-0.59164,0.00014,31.12457]
[1777032976570,34.15,78309.82,0.0,-0.59236,0.00014,31.10897]
[1777032976625,34.15,78309.82,0.0,-0.59236,0.00014,31.10897]
[1777032977188,34.15,78309.82,0.0,-0.59236,0.00014,31.10897]
[1777032982935,34.15,78309.11,0.0,-0.59246,0.00014,31.1069]
[1777032987969,34.15,78309.57,0.0,-0.59239,0.00014,31.10835]
[1777032992975,34.15,78311.07,0.0,-0.59219,0.00014,31.10996]
[1777032993715,34.15,78310.54,0.0,-0.59226,0.00014,31.10835]
[1777032996025,34.15,78319.85,0.0,-0.59094,0.00014,31.13659]
[1777033001059,34.15,78320.72,0.0,-0.59082,0.00014,31.13919]
[1777033006096,34.15,78320.89,0.0,-0.59079,0.00014,31.13966]
[1777033011131,34.15,78323.27,0.0,-0.59046,0.00014,31.14675]
[1777033012137,34.15,78329.46,0.0,-0.58958,0.00014,31.16523]
[1777033015614,34.15,78329.37,0.0,-0.58959,0.00014,31.16497]
[1777033017174,34.15,78340.64,0.0,-0.58799,0.00014,31.19825]
[1777033018179,34.15,78346.04,0.0,-0.58723,0.00014,31.21401]
[1777033023213,34.15,78347.29,0.0,-0.58705,0.00014,31.21753]
[1777033023363,34.15,78347.29,0.0,-0.58705,0.00014,31.21753]
[1777033023581,34.15,78347.29,0.0,-0.58705,0.00014,31.21753]
[1777033031421,34.15,78351.88,0.0,-0.58641,0.00014,31.23077]
[1777033032065,34.15,78351.88,0.0,-0.58641,0.00014,31.23077]
[1777033032070,34.15,78351.88,0.0,-0.58641,0.00014,31.23077]
[1777033032122,34.15,78351.88,0.0,-0.58641,0.00014,31.23077]
[1777033034898,34.15,78353.67,0.0,-0.58615,0.00014,31.23596]
[1777033035297,34.15,78353.04,0.0,-0.58624,0.00014,31.23416]
[1777033038396,34.15,78353.13,0.0,-0.58622,0.00014,31.23445]
[1777033038426,34.15,78353.13,0.0,-0.58622,0.00014,31.23445]
[1777033044289,34.15,78352.88,0.0,-0.58626,0.00014,31.23375]
[1777033044346,34.15,78352.88,0.0,-0.58626,0.00014,31.23375]
[1777033044375,34.15,78351.8,0.0,-0.58641,0.00014,31.23064]
[1777033044408,34.15,78338.73,0.0,-0.58827,0.00014,31.19255]
[1777033046086,34.15,78336.63,0.0,-0.58857,0.00014,31.18633]
[1777033048354,34.15,78336.63,0.0,-0.58857,0.00014,31.18633]
[1777033048437,34.15,78335.87,0.0,-0.58868,0.00014,31.18407]
[1777033052245,34.15,78336.0,0.0,-0.58866,0.00014,31.18441]
[1777033052449,34.15,78337.18,0.0,-0.58851,0.00014,31.18486]
[1777033052550,34.15,78343.12,0.0,-0.58766,0.00014,31.20229]
[1777033058470,34.14,78343.57,0.0,-0.5876,0.00014,31.20349]
[1777033063504,34.14,78340.42,0.0,-0.58806,0.00014,31.19415]
[1777033066610,34.14,78344.83,0.0,-0.58743,0.00014,31.20703]
[1777033071560,34.14,78353.3,0.0,-0.58623,0.00014,31.23163]
[1777033080622,34.14,78350.02,0.0,-0.58669,0.00014,31.22219]
[1777033086060,34.14,78346.51,0.0,-0.58719,0.00014,31.212]
[1777033086103,34.14,78346.51,0.0,-0.58719,0.00014,31.212]
[1777033089066,34.14,78345.4,0.0,-0.58735,0.00014,31.2088]
[1777033089116,34.14,78344.27,0.0,-0.58751,0.00014,31.20553]
[1777033094721,34.14,78342.05,0.0,-0.58782,0.00014,31.19909]
[1777033100767,34.15,78340.93,0.0,-0.58797,0.00014,31.19587]
[1777033106544,34.15,78339.68,0.0,-0.58815,0.00014,31.19228]
[1777033112847,34.15,78339.67,0.0,-0.58815,0.00014,31.18933]
[1777033119897,34.15,78338.6,0.0,-0.5883,0.00014,31.18625]
[1777033124931,34.15,78335.79,0.0,-0.5887,0.00014,31.178]
[1777033129967,34.15,78336.04,0.0,-0.58866,0.00014,31.17879]
[1777033136012,34.15,78337.62,0.0,-0.58843,0.00014,31.1835]
[1777033141046,34.15,78336.08,0.0,-0.58865,0.00014,31.17903]
[1777033146081,34.15,78331.64,0.0,-0.58928,0.00014,31.16596]
[1777033151116,34.16,78331.82,0.0,-0.58925,0.00014,31.16659]
[1777033154595,34.16,78336.07,0.0,-0.58864,0.00014,31.1792]
[1777033155117,34.16,78336.07,0.0,-0.58864,0.00014,31.1792]
[1777033155223,34.16,78312.56,0.0,-0.59198,0.00014,31.10877]
[1777033155614,34.16,78312.56,0.0,-0.59198,0.00014,31.10877]
[1777033155801,34.16,78312.56,0.0,-0.59198,0.00014,31.10877]
[1777033156221,34.16,78312.49,0.0,-0.59199,0.00014,31.10853]
[1777033156657,34.16,78312.49,0.0,-0.59199,0.00014,31.10853]
[1777033157258,34.16,78312.49,0.0,-0.59199,0.00014,31.10853]
[1777033157317,34.16,78269.69,0.0,-0.59805,0.00014,30.97477]
[1777033157607,34.16,78269.69,0.0,-0.59805,0.00014,30.97477]
[1777033157762,34.16,78269.69,0.0,-0.59805,0.00014,30.97477]
[1777033158185,34.16,78254.61,0.0,-0.60018,0.00014,30.92594]
[1777033158781,34.16,78254.61,0.0,-0.60018,0.00014,30.92594]
[1777033158925,34.16,78254.61,0.0,-0.60018,0.00014,30.92594]
[1777033159185,34.16,78245.92,0.0,-0.60142,0.00014,30.89732]
[1777033159974,34.16,78245.92,0.0,-0.60142,0.00014,30.89732]
[1777033160199,34.16,78241.45,0.0,-0.60205,0.00014,30.88253]
[1777033160795,34.16,78241.45,0.0,-0.60205,0.00014,30.88253]
[1777033161276,34.16,78251.25,0.0,-0.60066,0.00014,30.91486]
[1777033161712,34.16,78251.25,0.0,-0.60066,0.00014,30.91486]
[1777033162546,34.16,78259.87,0.0,-0.59944,0.00014,30.94305]
[1777033163251,34.16,78261.63,0.0,-0.59919,0.00014,30.94874]
[1777033167381,34.16,78266.52,0.0,-0.59849,0.00014,30.96473]
[1777033167387,34.16,78267.98,0.0,-0.59828,0.00014,30.96953]
[1777033168644,34.16,78267.98,0.0,-0.59828,0.00014,30.96953]
[1777033168762,34.16,78267.98,0.0,-0.59828,0.00014,30.96953]
[1777033168966,34.16,78267.98,0.0,-0.59828,0.00014,30.96953]
[1777033169282,34.16,78255.9,0.0,-0.59999,0.00014,30.9304]
[1777033170289,34.16,78243.35,0.0,-0.60176,0.00014,30.88918]
[1777033171296,34.16,78236.81,0.0,-0.60269,0.00014,30.86446]
[1777033173309,34.16,78245.62,0.0,-0.60145,0.00014,30.89373]
[1777033174316,34.16,78252.41,0.0,-0.60049,0.00014,30.91606]
[1777033176332,34.16,78256.34,0.0,-0.59993,0.00014,30.92889]
[1777033181365,34.16,78262.79,0.0,-0.59902,0.00014,30.94987]
[1777033183910,34.16,78262.57,0.0,-0.59905,0.00014,30.94913]
[1777033184386,34.16,78263.02,0.0,-0.59899,0.00014,30.95058]
[1777033189330,34.16,78267.1,0.0,-0.59841,0.00014,30.96384]
[1777033189436,34.16,78268.92,0.0,-0.59815,0.00014,30.96975]
[1777033192450,34.17,78273.01,0.0,-0.59756,0.00014,30.98296]
[1777033194457,34.17,78284.89,0.0,-0.59588,0.00014,31.02075]
[1777033194937,34.17,78284.89,0.0,-0.59588,0.00014,31.02075]
[1777033195464,34.17,78283.9,0.0,-0.59601,0.00014,31.01767]
[1777033200499,34.17,78282.67,0.0,-0.59618,0.00014,31.01395]
[1777033202512,34.17,78289.81,0.0,-0.59517,0.00014,31.03642]
[1777033203911,34.17,78288.91,0.0,-0.59529,0.00014,31.03362]
[1777033204526,34.17,78282.19,0.0,-0.59624,0.00014,31.01252]
[1777033205536,34.17,78273.05,0.0,-0.59754,0.00014,30.98354]
[1777033210570,34.18,78269.83,0.0,-0.59798,0.00014,30.97343]
[1777033211727,34.18,78258.81,0.0,-0.59954,0.00014,30.93793]
[1777033213018,34.18,78258.81,0.0,-0.59954,0.00014,30.93793]
[1777033213049,34.18,78243.08,0.0,-0.60175,0.00014,30.88645]
[1777033214597,34.18,78245.31,0.0,-0.60144,0.00014,30.8938]
[1777033219634,34.18,78246.95,0.0,-0.60121,0.00014,30.89922]
[1777033224671,34.18,78246.76,0.0,-0.60123,0.00014,30.89861]
[1777033228696,34.18,78252.05,0.0,-0.60049,0.00014,30.91601]
[1777033233737,34.18,78255.69,0.0,-0.59997,0.00014,30.9252]
[1777033238767,34.19,78256.42,0.0,-0.59984,0.00014,30.92798]
[1777033240781,34.19,78251.2,0.0,-0.60058,0.00014,30.91094]
[1777033245815,34.19,78253.91,0.0,-0.6002,0.00014,30.91983]
[1777033249164,34.19,78261.12,0.0,-0.59918,0.00014,30.94326]
[1777033252865,34.19,78267.3,0.0,-0.59829,0.00014,30.96347]
[1777033253872,34.2,78272.82,0.0,-0.59751,0.00014,30.9812]
[1777033254879,34.2,78279.97,0.0,-0.59649,0.00014,31.00396]
[1777033258534,34.2,78271.47,0.0,-0.59769,0.00014,30.97708]
[1777033263957,34.2,78278.41,0.0,-0.59669,0.00014,30.99939]
[1777033268994,34.2,78277.71,0.0,-0.59678,0.00014,30.99734]
[1777033274030,34.21,78274.96,0.0,-0.59716,0.00014,30.9888]
[1777033275034,34.21,78280.32,0.0,-0.5964,0.00014,31.00582]
[1777033277659,34.21,78282.25,0.0,-0.59613,0.00014,31.01198]
[1777033282806,34.21,78282.27,0.0,-0.59612,0.00014,31.01218]
[1777033288130,34.21,78279.46,0.0,-0.59651,0.00014,31.00346]
[1777033292154,34.22,78272.9,0.0,-0.59744,0.00014,30.9797]
[1777033295297,34.21,78270.01,0.0,-0.59785,0.00014,30.9704]
[1777033301218,34.21,78268.92,0.0,-0.59802,0.00014,30.96664]
[1777033306252,34.21,78273.18,0.0,-0.59742,0.00014,30.98022]
[1777033311566,34.21,78272.0,0.0,-0.59758,0.00014,30.97662]
[1777033317331,34.22,78274.19,0.0,-0.59726,0.00014,30.98386]
[1777033322364,34.22,78275.05,0.0,-0.59713,0.00014,30.98677]
[1777033326342,34.22,78276.05,0.0,-0.59698,0.00014,30.99005]
[1777033326392,34.22,78281.75,0.0,-0.59617,0.00014,31.0081]
[1777033328406,34.22,78285.39,0.0,-0.59566,0.00014,31.01959]
[1777033331427,34.22,78278.71,0.0,-0.5966,0.00014,30.9986]
[1777033331929,34.22,78278.71,0.0,-0.5966,0.00014,30.9986]
[1777033332513,34.22,78273.38,0.0,-0.59735,0.00014,30.98172]
[1777033332943,34.22,78273.38,0.0,-0.59735,0.00014,30.98172]
[1777033333464,34.22,78238.13,0.0,-0.60232,0.00014,30.86714]
[1777033334016,34.22,78238.13,0.0,-0.60232,0.00014,30.86714]
[1777033334507,34.22,78238.13,0.0,-0.60232,0.00014,30.86714]
[1777033334596,34.23,78239.22,0.0,-0.60216,0.00014,30.87091]
[1777033335047,34.23,78239.22,0.0,-0.60216,0.00014,30.87091]
[1777033335314,34.23,78239.22,0.0,-0.60216,0.00014,30.87091]
[1777033335472,34.23,78239.22,0.0,-0.60215,0.00014,30.87101]
[1777033336032,34.23,78239.22,0.0,-0.60215,0.00014,30.87101]
[1777033336479,34.23,78243.88,0.0,-0.60149,0.00014,30.8865]
[1777033341564,34.23,78248.8,0.0,-0.6008,0.00014,30.90277]
[1777033341575,34.23,78244.76,0.0,-0.60136,0.00014,30.88951]
[1777033343527,34.23,78237.79,0.0,-0.60234,0.00014,30.86651]
[1777033346781,34.23,78239.88,0.0,-0.60205,0.00014,30.8735]
[1777033347555,34.23,78240.44,0.0,-0.60197,0.00014,30.87537]
[1777033352589,34.23,78240.71,0.0,-0.60193,0.00014,30.87335]
[1777033354021,34.23,78241.74,0.0,-0.60179,0.00014,30.87677]
[1777033355613,34.23,78252.64,0.0,-0.60025,0.00014,30.91256]
[1777033356043,34.23,78252.64,0.0,-0.60025,0.00014,30.91256]
[1777033356618,34.23,78255.26,0.0,-0.59988,0.00014,30.92108]
[1777033358449,34.23,78256.46,0.0,-0.59971,0.00014,30.92498]
[1777033360024,34.23,78257.84,0.0,-0.59952,0.00014,30.92944]
[1777033360604,34.23,78257.84,0.0,-0.59952,0.00014,30.92944]
[1777033360672,34.23,78263.1,0.0,-0.59878,0.00014,30.94643]
[1777033360945,34.23,78263.1,0.0,-0.59878,0.00014,30.94643]
[1777033360971,34.23,78263.1,0.0,-0.59878,0.00014,30.94643]
[1777033361655,34.23,78263.1,0.0,-0.59877,0.00014,30.94649]
[1777033362663,34.24,78274.26,0.0,-0.5972,0.00014,30.98225]
[1777033364666,34.24,78269.37,0.0,-0.59788,0.00014,30.96671]
[1777033364677,34.24,78263.67,0.0,-0.59869,0.00014,30.94849]
[1777033369710,34.24,78261.29,0.0,-0.59901,0.00014,30.94113]
[1777033371725,34.24,78255.75,0.0,-0.59978,0.00014,30.92333]
[1777033376759,34.25,78256.49,0.0,-0.59966,0.00014,30.92609]
[1777033381796,34.25,78258.68,0.0,-0.59933,0.00014,30.93354]
[1777033386831,34.26,78255.88,0.0,-0.59971,0.00014,30.92481]
[1777033388574,34.26,78266.36,0.0,-0.59823,0.00014,30.95873]
[1777033389097,34.26,78266.36,0.0,-0.59823,0.00014,30.95873]
[1777033390138,34.26,78267.19,0.0,-0.59811,0.00014,30.96144]
[1777033395894,34.27,78269.0,0.0,-0.59781,0.00014,30.96795]
[1777033400930,34.28,78268.17,0.0,-0.59792,0.00014,30.96552]
[1777033405967,34.28,78267.55,0.0,-0.598,0.00014,30.96376]
[1777033411000,34.28,78267.58,0.0,-0.59799,0.00014,30.96105]
[1777033414519,34.29,78266.98,0.0,-0.59807,0.00014,30.95926]
[1777033414567,34.29,78273.99,0.0,-0.59708,0.00014,30.98162]
[1777033417043,34.29,78275.93,0.0,-0.5968,0.00014,30.98782]
[1777033418784,34.29,78282.76,0.0,-0.59584,0.00014,31.00937]
[1777033423112,34.29,78288.96,0.0,-0.59496,0.00014,31.02882]
[1777033423938,34.29,78288.96,0.0,-0.59496,0.00014,31.02882]
[1777033424707,34.29,78297.35,0.0,-0.59377,0.00014,31.05487]
[1777033426051,34.29,78297.35,0.0,-0.59377,0.00014,31.05487]
[1777033426123,34.29,78306.22,0.0,-0.59252,0.00014,31.08205]
[1777033428563,34.29,78308.93,0.0,-0.59213,0.00014,31.0903]
[1777033430192,34.29,78308.93,0.0,-0.59213,0.00014,31.0903]
[1777033430268,34.29,78308.93,0.0,-0.59213,0.00014,31.0903]
[1777033434164,34.29,78317.52,0.0,-0.59092,0.00014,31.1162]
[1777033440206,34.29,78314.41,0.0,-0.59137,0.00014,31.10674]
[1777033442174,34.29,78314.44,0.0,-0.59136,0.00014,31.10681]
[1777033442177,34.29,78314.44,0.0,-0.59136,0.00014,31.10681]
[1777033442750,34.29,78314.56,0.0,-0.59134,0.00014,31.10719]
[1777033444745,34.29,78321.26,0.0,-0.59039,0.00014,31.12735]
[1777033445291,34.29,78321.26,0.0,-0.59039,0.00014,31.12735]
[1777033445360,34.29,78321.26,0.0,-0.59039,0.00014,31.12735]
[1777033448292,34.29,78332.1,0.0,-0.58886,0.00014,31.15957]
[1777033451284,34.29,78332.73,0.0,-0.58876,0.00014,31.16145]
[1777033456319,34.29,78334.09,0.0,-0.58857,0.00014,31.16549]
[1777033461357,34.29,78338.43,0.0,-0.58795,0.00014,31.17827]
[1777033463368,34.29,78347.82,0.0,-0.58662,0.00014,31.20554]
[1777033464378,34.29,78348.56,0.0,-0.58651,0.00014,31.20767]
[1777033469411,34.29,78347.9,0.0,-0.58661,0.00014,31.20577]
[1777033474446,34.29,78350.95,0.0,-0.58618,0.00014,31.21155]
[1777033479482,34.29,78351.83,0.0,-0.58606,0.00014,31.21408]
[1777033484517,34.29,78355.21,0.0,-0.58558,0.00014,31.22376]
[1777033489552,34.29,78355.03,0.0,-0.58561,0.00014,31.22324]
[1777033495547,34.29,78354.93,0.0,-0.58562,0.00014,31.22296]
[1777033496606,34.29,78361.2,0.0,-0.58473,0.00014,31.24078]
[1777033500437,34.29,78359.36,0.0,-0.58499,0.00014,31.2356]
[1777033500794,34.3,78350.08,0.0,-0.5863,0.00014,31.20914]
[1777033501636,34.29,78350.08,0.0,-0.5863,0.00014,31.2091]
[1777033502643,34.29,78333.56,0.0,-0.58865,0.00014,31.16105]
[1777033507681,34.29,78336.4,0.0,-0.58825,0.00014,31.16925]
[1777033512713,34.29,78337.12,0.0,-0.58816,0.00014,31.17122]
[1777033517751,34.29,78335.07,0.0,-0.58846,0.00014,31.16508]
[1777033522063,34.29,78336.57,0.0,-0.58824,0.00014,31.16956]
[1777033522133,34.29,78336.57,0.0,-0.58824,0.00014,31.16956]
[1777033527818,34.29,78339.19,0.0,-0.58786,0.00014,31.17734]
[1777033532852,34.29,78341.46,0.0,-0.58754,0.00014,31.18105]
[1777033537889,34.29,78328.1,0.0,-0.58943,0.00014,31.1419]
[1777033538895,34.29,78328.1,0.0,-0.58943,0.00014,31.14191]
[1777033543930,34.29,78328.51,0.0,-0.58937,0.00014,31.14314]
[1777033547957,34.29,78334.43,0.0,-0.58853,0.00014,31.1606]
[1777033549719,34.29,78339.61,0.0,-0.5878,0.00014,31.17573]
[1777033555015,34.29,78339.4,0.0,-0.58783,0.00014,31.17505]
[1777033560043,34.29,78340.84,0.0,-0.58764,0.00014,31.17917]
[1777033565076,34.29,78342.94,0.0,-0.58734,0.00014,31.18519]
[1777033570112,34.29,78342.52,0.0,-0.58741,0.00014,31.18389]
[1777033575147,34.29,78342.99,0.0,-0.58734,0.00014,31.1853]
[1777033580181,34.29,78342.94,0.0,-0.58734,0.00014,31.18526]
[1777033585219,34.29,78341.34,0.0,-0.58756,0.00014,31.1807]
[1777033587960,34.29,78340.61,0.0,-0.58766,0.00014,31.17857]
[1777033588025,34.29,78340.55,0.0,-0.58767,0.00014,31.17837]
[1777033589251,34.29,78318.53,0.0,-0.59079,0.00014,31.11326]
[1777033590265,34.29,78317.67,0.0,-0.59092,0.00014,31.11067]
[1777033593894,34.29,78323.05,0.0,-0.59015,0.00014,31.12393]
[1777033599336,34.3,78325.18,0.0,-0.58984,0.00014,31.13044]
[1777033604779,34.3,78326.89,0.0,-0.58959,0.00014,31.13565]
[1777033604817,34.3,78326.89,0.0,-0.58959,0.00014,31.13565]
[1777033610147,34.3,78331.65,0.0,-0.58891,0.00014,31.1499]
[1777033616850,34.3,78332.18,0.0,-0.58883,0.00014,31.15155]
[1777033622551,34.31,78329.65,0.0,-0.58917,0.00014,31.14435]
[1777033627586,34.31,78331.09,0.0,-0.58896,0.00014,31.1488]
[1777033632621,34.32,78331.62,0.0,-0.58888,0.00014,31.15051]
[1777033637657,34.32,78330.42,0.0,-0.58904,0.00014,31.14712]
[1777033642692,34.32,78331.68,0.0,-0.58885,0.00014,31.15098]
[1777033643848,34.32,78331.68,0.0,-0.58885,0.00014,31.15098]
[1777033643893,34.32,78331.68,0.0,-0.58885,0.00014,31.15098]
[1777033643915,34.32,78331.68,0.0,-0.58885,0.00014,31.15098]
[1777033643948,34.32,78331.68,0.0,-0.58885,0.00014,31.15098]
[1777033652763,34.33,78329.41,0.0,-0.58917,0.00014,31.14155]
[1777033656802,34.33,78321.46,0.0,-0.59029,0.00014,31.11807]
[1777033661828,34.33,78319.83,0.0,-0.59051,0.00014,31.11333]
[1777033663386,34.33,78319.87,0.0,-0.5905,0.00014,31.11348]
[1777033663455,34.33,78319.87,0.0,-0.5905,0.00014,31.11348]
[1777033664849,34.33,78304.1,0.0,-0.59273,0.00014,31.06584]
[1777033665855,34.33,78298.85,0.0,-0.59347,0.00014,31.04978]
[1777033667154,34.33,78298.63,0.0,-0.5935,0.00014,31.0491]
[1777033669646,34.33,78298.5,0.0,-0.59352,0.00014,31.0487]
[1777033669884,34.33,78297.61,0.0,-0.59365,0.00014,31.04597]
[1777033674966,34.33,78297.24,0.0,-0.5937,0.00014,31.04484]
[1777033679194,34.33,78294.18,0.0,-0.59413,0.00014,31.03542]
[1777033680078,34.33,78294.18,0.0,-0.59413,0.00014,31.03542]
[1777033679955,34.33,78294.18,0.0,-0.59413,0.00014,31.03543]
[1777033680554,34.33,78294.18,0.0,-0.59413,0.00014,31.03543]
[1777033680961,34.33,78292.47,0.0,-0.59437,0.00014,31.03015]
[1777033681971,34.33,78282.83,0.0,-0.59573,0.00014,31.00017]
[1777033685507,34.33,78280.62,0.0,-0.59604,0.00014,30.99332]
[1777033689020,34.33,78272.34,0.0,-0.5972,0.00014,30.96732]
[1777033693049,34.34,78267.04,0.0,-0.59794,0.00014,30.95063]
[1777033698082,34.34,78263.9,0.0,-0.59837,0.00014,30.94083]
[1777033704124,34.35,78264.39,0.0,-0.59829,0.00014,30.94267]
[1777033709160,34.35,78262.1,0.0,-0.5986,0.00014,30.93556]
[1777033718223,34.35,78263.16,0.0,-0.59844,0.00014,30.9363]
[1777033723259,34.36,78261.3,0.0,-0.59869,0.00014,30.93053]
[1777033728294,34.36,78260.72,0.0,-0.59877,0.00014,30.92885]
[1777033733329,34.36,78263.53,0.0,-0.59836,0.00014,30.93802]
[1777033738363,34.37,78261.76,0.0,-0.5986,0.00014,30.93253]
[1777033743402,34.37,78267.12,0.0,-0.59784,0.00014,30.94987]
[1777033747429,34.37,78272.26,0.0,-0.59711,0.00014,30.96635]
[1777033753471,34.37,78274.75,0.0,-0.59674,0.00014,30.97442]
[1777033758508,34.38,78278.84,0.0,-0.59616,0.00014,30.98745]
[1777033760521,34.38,78285.16,0.0,-0.59527,0.00014,31.00729]
[1777033765555,34.38,78285.16,0.0,-0.59525,0.00014,31.00755]
[1777033770590,34.39,78291.06,0.0,-0.59441,0.00014,31.02606]
[1777033778646,34.39,78290.66,0.0,-0.59447,0.00014,31.02185]
[1777033783683,34.39,78291.79,0.0,-0.59431,0.00014,31.02548]
[1777033788717,34.39,78291.4,0.0,-0.59435,0.00014,31.02446]
[1777033793752,34.4,78289.35,0.0,-0.59463,0.00014,31.01829]
[1777033799795,34.4,78289.3,0.0,-0.59463,0.00014,31.01835]
[1777033801412,34.4,78288.66,0.0,-0.59472,0.00014,31.0164]
[1777033806844,34.4,78290.26,0.0,-0.59449,0.00014,31.02143]
[1777033811878,34.4,78292.24,0.0,-0.59421,0.00014,31.02752]
[1777033816005,34.4,78292.96,0.0,-0.59411,0.00014,31.02972]
[1777033816057,34.4,78287.28,0.0,-0.59491,0.00014,31.01216]
[1777033817926,34.4,78275.73,0.0,-0.59653,0.00014,30.9761]
[1777033823225,34.4,78273.15,0.0,-0.59689,0.00014,30.96807]
[1777033823471,34.4,78272.87,0.0,-0.59693,0.00014,30.96721]
[1777033823964,34.4,78272.54,0.0,-0.59697,0.00014,30.9662]
[1777033827965,34.4,78272.06,0.0,-0.59704,0.00014,30.96477]
[1777033828505,34.41,78271.19,0.0,-0.59716,0.00014,30.96206]
[1777033828998,34.41,78271.19,0.0,-0.59716,0.00014,30.96209]
[1777033830010,34.41,78260.0,0.0,-0.59873,0.00014,30.92651]
[1777033835041,34.41,78259.4,0.0,-0.59881,0.00014,30.92181]
[1777033837055,34.41,78254.1,0.0,-0.59955,0.00014,30.90487]
[1777033838065,34.41,78260.17,0.0,-0.59869,0.00014,30.92443]
[1777033843097,34.42,78259.3,0.0,-0.59881,0.00014,30.92183]
[1777033848132,34.42,78257.7,0.0,-0.59902,0.00014,30.91689]
[1777033853167,34.42,78262.15,0.0,-0.59839,0.00014,30.93133]
[1777033858201,34.42,78263.53,0.0,-0.59818,0.00014,30.93592]
[1777033859045,34.42,78263.53,0.0,-0.59818,0.00014,30.93592]
[1777033859170,34.42,78263.53,0.0,-0.59818,0.00014,30.93592]
[1777033859258,34.43,78271.77,0.0,-0.59702,0.00014,30.96211]
[1777033859635,34.43,78271.77,0.0,-0.59702,0.00014,30.96211]
[1777033859658,34.43,78271.77,0.0,-0.59702,0.00014,30.96211]
[1777033860215,34.43,78271.77,0.0,-0.59702,0.00014,30.96213]
[1777033861222,34.43,78279.03,0.0,-0.596,0.00014,30.98497]
[1777033865251,34.43,78286.88,0.0,-0.59489,0.00014,31.00947]
[1777033870286,34.43,78291.68,0.0,-0.59422,0.00014,31.02432]
[1777033875322,34.43,78292.18,0.0,-0.59415,0.00014,31.02586]
[1777033878342,34.43,78282.5,0.0,-0.59551,0.00014,30.99588]
[1777033880356,34.43,78280.09,0.0,-0.59585,0.00014,30.98839]
[1777033885391,34.43,78278.57,0.0,-0.59605,0.00014,30.98374]
[1777033890427,34.43,78278.78,0.0,-0.59602,0.00014,30.98449]
[1777033895461,34.43,78279.6,0.0,-0.59591,0.00014,30.98415]
[1777033900497,34.43,78280.33,0.0,-0.5958,0.00014,30.98653]
[1777033904525,34.44,78286.85,0.0,-0.59488,0.00014,31.0069]
[1777033909558,34.44,78283.96,0.0,-0.59528,0.00014,30.99799]
[1777033914597,34.44,78283.75,0.0,-0.59531,0.00014,30.9974]
[1777033918626,34.44,78278.13,0.0,-0.5961,0.00014,30.97992]
[1777033920188,34.44,78278.13,0.0,-0.5961,0.00014,30.97992]
[1777033920287,34.44,78278.13,0.0,-0.5961,0.00014,30.97992]
[1777033920251,34.44,78276.61,0.0,-0.59631,0.00014,30.97519]
[1777033922609,34.44,78274.26,0.0,-0.59664,0.00014,30.96785]
[1777033923501,34.44,78272.62,0.0,-0.59687,0.00014,30.96269]
[1777033925036,34.44,78272.62,0.0,-0.59687,0.00014,30.96271]
[1777033926362,34.44,78267.57,0.0,-0.59757,0.00014,30.9468]
[1777033928281,34.44,78261.25,0.0,-0.59846,0.00014,30.92679]
[1777033929702,34.44,78255.32,0.0,-0.59929,0.00014,30.90783]
[1777033933729,34.45,78253.53,0.0,-0.59953,0.00014,30.90229]
[1777033938765,34.45,78251.42,0.0,-0.59982,0.00014,30.89547]
[1777033943799,34.45,78253.7,0.0,-0.59951,0.00014,30.90273]
[1777033946821,34.44,78248.13,0.0,-0.60029,0.00014,30.88466]
[1777033951856,34.44,78252.31,0.0,-0.59972,0.00014,30.89508]
[1777033955884,34.44,78247.13,0.0,-0.60045,0.00014,30.87823]
[1777033956890,34.44,78252.27,0.0,-0.59972,0.00014,30.89495]
[1777033961930,34.45,78253.81,0.0,-0.59949,0.00014,30.9002]
[1777033966960,34.45,78256.53,0.0,-0.5991,0.00014,30.90915]
[1777033971996,34.45,78255.43,0.0,-0.59925,0.00014,30.90575]
[1777033977032,34.46,78256.91,0.0,-0.59903,0.00014,30.91073]
[1777033982105,34.46,78254.99,0.0,-0.5993,0.00014,30.90453]
[1777033986331,34.46,78264.67,0.0,-0.59794,0.00014,30.93564]
[1777033988109,34.46,78275.28,0.0,-0.59644,0.00014,30.96923]
[1777033993146,34.46,78287.51,0.0,-0.59472,0.00014,31.00744]
[1777033998179,34.46,78288.65,0.0,-0.59456,0.00014,31.01098]
[1777034003214,34.46,78280.85,0.0,-0.59565,0.00014,30.98682]
[1777034008248,34.46,78276.34,0.0,-0.59628,0.00014,30.97283]
[1777034013284,34.47,78274.31,0.0,-0.59657,0.00014,30.96354]
[1777034018318,34.47,78270.64,0.0,-0.59708,0.00014,30.9521]
[1777034023356,34.47,78261.21,0.0,-0.5984,0.00014,30.92233]
[1777034027381,34.47,78267.33,0.0,-0.59753,0.00014,30.94194]
[1777034029395,34.47,78260.0,0.0,-0.59855,0.00014,30.9187]
[1777034034432,34.48,78252.49,0.0,-0.5996,0.00014,30.8948]
[1777034039467,34.48,78254.49,0.0,-0.5993,0.00014,30.90149]
[1777034044500,34.48,78258.19,0.0,-0.59877,0.00014,30.91358]
[1777034049537,34.49,78255.06,0.0,-0.5992,0.00014,30.90378]
[1777034054571,34.49,78256.89,0.0,-0.59893,0.00014,30.9099]
[1777034060366,34.49,78254.51,0.0,-0.59927,0.00014,30.90225]
[1777034065656,34.49,78251.71,0.0,-0.59967,0.00014,30.89305]
[1777034067600,34.49,78250.62,0.0,-0.59982,0.00014,30.88952]
[1777034069952,34.49,78246.05,0.0,-0.60046,0.00014,30.87469]
[1777034070053,34.49,78245.89,0.0,-0.60049,0.00014,30.87416]
[1777034075734,34.49,78248.07,0.0,-0.60019,0.00014,30.87815]
[1777034078436,34.49,78242.48,0.0,-0.60098,0.00014,30.85998]
[1777034080289,34.49,78242.48,0.0,-0.60098,0.00014,30.85998]
[1777034080334,34.49,78242.48,0.0,-0.60098,0.00014,30.85998]
[1777034080433,34.49,78235.74,0.0,-0.60192,0.00014,30.83795]
[1777034080989,34.49,78225.9,0.0,-0.6033,0.00014,30.80545]
[1777034083467,34.49,78222.89,0.0,-0.60371,0.00014,30.79553]
[1777034088825,34.49,78225.3,0.0,-0.60337,0.00014,30.80373]
[1777034093659,34.49,78224.23,0.0,-0.60351,0.00014,30.80031]
[1777034095874,34.49,78231.03,0.0,-0.60256,0.00014,30.82294]
[1777034100170,34.49,78230.45,0.0,-0.60263,0.00014,30.82109]
[1777034105945,34.5,78233.41,0.0,-0.60221,0.00014,30.83097]
[1777034110979,34.5,78232.11,0.0,-0.60239,0.00014,30.82678]
[1777034112993,34.5,78223.32,0.0,-0.60362,0.00014,30.7977]
[1777034118030,34.5,78221.72,0.0,-0.60384,0.00014,30.79251]
[1777034123064,34.5,78224.69,0.0,-0.60342,0.00014,30.80252]
[1777034124072,34.5,78232.22,0.0,-0.60236,0.00014,30.82745]
[1777034125080,34.5,78230.88,0.0,-0.60255,0.00014,30.82303]
[1777034130113,34.5,78229.74,0.0,-0.60271,0.00014,30.81927]
[1777034135148,34.5,78228.29,0.0,-0.60292,0.00014,30.81144]
[1777034140187,34.5,78230.59,0.0,-0.6026,0.00014,30.81902]
[1777034145221,34.5,78237.05,0.0,-0.6017,0.00014,30.8402]
[1777034150255,34.5,78240.99,0.0,-0.60116,0.00014,30.85295]
[1777034151044,34.5,78240.99,0.0,-0.60116,0.00014,30.85295]
[1777034151263,34.5,78249.52,0.0,-0.59996,0.00014,30.88061]
[1777034154599,34.5,78252.27,0.0,-0.59958,0.00014,30.88935]
[1777034155289,34.5,78251.56,0.0,-0.59969,0.00014,30.88702]
[1777034159335,34.49,78250.42,0.0,-0.59985,0.00014,30.88323]
[1777034159402,34.49,78262.78,0.0,-0.59812,0.00014,30.92288]
[1777034160035,34.49,78262.78,0.0,-0.59812,0.00014,30.92288]
[1777034160360,34.49,78262.78,0.0,-0.59812,0.00014,30.92288]
[1777034160371,34.5,78265.75,0.0,-0.5977,0.00014,30.93234]
[1777034162436,34.5,78271.13,0.0,-0.59694,0.00014,30.94937]
[1777034164200,34.5,78271.13,0.0,-0.59694,0.00014,30.94937]
[1777034164361,34.5,78277.63,0.0,-0.59603,0.00014,30.96978]
[1777034166384,34.5,78268.16,0.0,-0.59736,0.00014,30.94003]
[1777034171411,34.5,78267.99,0.0,-0.59738,0.00014,30.93957]
[1777034176445,34.5,78261.6,0.0,-0.59827,0.00014,30.91937]
[1777034181480,34.5,78263.24,0.0,-0.59803,0.00014,30.92469]
[1777034186515,34.5,78265.63,0.0,-0.59769,0.00014,30.93237]
[1777034191550,34.5,78266.79,0.0,-0.59754,0.00014,30.93314]
[1777034196584,34.51,78270.99,0.0,-0.59694,0.00014,30.9465]
[1777034200628,34.51,78246.26,0.0,-0.6004,0.00014,30.86756]
[1777034202638,34.51,78247.08,0.0,-0.60029,0.00014,30.87015]
[1777034207673,34.5,78246.33,0.0,-0.6004,0.00014,30.86759]
[1777034213327,34.5,78248.01,0.0,-0.60017,0.00014,30.87292]
[1777034213355,34.5,78257.39,0.0,-0.59885,0.00014,30.9032]
[1777034218752,34.51,78257.79,0.0,-0.59879,0.00014,30.90465]
[1777034224459,34.51,78255.57,0.0,-0.5991,0.00014,30.89763]
[1777034225912,34.51,78255.57,0.0,-0.5991,0.00014,30.89763]
[1777034226007,34.51,78246.5,0.0,-0.60037,0.00014,30.86836]
[1777034226812,34.51,78246.5,0.0,-0.60037,0.00014,30.86833]
[1777034232256,34.51,78243.61,0.0,-0.60078,0.00014,30.85888]
[1777034232265,34.51,78234.9,0.0,-0.602,0.00014,30.83039]
[1777034232694,34.51,78234.9,0.0,-0.602,0.00014,30.83039]
[1777034232852,34.51,78234.9,0.0,-0.602,0.00014,30.83039]
[1777034234529,34.51,78229.03,0.0,-0.60282,0.00014,30.81104]
[1777034236879,34.51,78222.15,0.0,-0.60378,0.00014,30.78821]
[1777034241915,34.51,78224.37,0.0,-0.60347,0.00014,30.79565]
[1777034245896,34.51,78224.53,0.0,-0.60345,0.00014,30.7962]
[1777034245997,34.51,78223.36,0.0,-0.60361,0.00014,30.79231]
[1777034248112,34.51,78217.59,0.0,-0.60442,0.00014,30.77306]
[1777034249970,34.51,78205.27,0.0,-0.60613,0.00014,30.73154]
[1777034250978,34.51,78199.23,0.0,-0.60698,0.00014,30.7109]
[1777034254288,34.5,78200.17,0.0,-0.60686,0.00014,30.711]
[1777034260046,34.5,78194.98,0.0,-0.6076,0.00014,30.69297]
[1777034264670,34.5,78208.31,0.0,-0.60575,0.00014,30.73829]
[1777034266101,34.5,78216.71,0.0,-0.60457,0.00014,30.76655]
[1777034267109,34.5,78214.84,0.0,-0.60484,0.00014,30.76022]
[1777034272143,34.49,78214.47,0.0,-0.6049,0.00014,30.75868]
[1777034277179,34.49,78216.84,0.0,-0.60458,0.00014,30.7664]
[1777034282213,34.49,78214.9,0.0,-0.60486,0.00014,30.75967]
[1777034287252,34.49,78210.87,0.0,-0.60543,0.00014,30.74609]
[1777034292290,34.49,78209.67,0.0,-0.60559,0.00014,30.74225]
[1777034297551,34.49,78207.24,0.0,-0.60592,0.00014,30.73413]
[1777034301625,34.49,78201.24,0.0,-0.60676,0.00014,30.71358]
[1777034305378,34.49,78191.69,0.0,-0.60811,0.00014,30.68061]
[1777034308399,34.49,78186.55,0.0,-0.60883,0.00014,30.66277]
[1777034313432,34.49,78183.47,0.0,-0.60927,0.00014,30.64896]
[1777034319474,34.48,78180.97,0.0,-0.60962,0.00014,30.64016]
[1777034324510,34.48,78184.72,0.0,-0.6091,0.00014,30.65313]
[1777034326524,34.48,78193.14,0.0,-0.60793,0.00014,30.68221]
[1777034329545,34.48,78198.91,0.0,-0.60713,0.00014,30.70199]
[1777034333572,34.48,78204.08,0.0,-0.60641,0.00014,30.71944]
[1777034338609,34.48,78206.86,0.0,-0.60604,0.00014,30.72861]
[1777034343644,34.47,78207.0,0.0,-0.60603,0.00014,30.72886]
[1777034348678,34.47,78206.88,0.0,-0.60606,0.00014,30.72827]
[1777034354720,34.47,78206.38,0.0,-0.60613,0.00014,30.72638]
[1777034357741,34.47,78199.81,0.0,-0.60706,0.00014,30.70389]
[1777034359755,34.47,78204.83,0.0,-0.60636,0.00014,30.72099]
[1777034364790,34.46,78205.61,0.0,-0.60625,0.00014,30.72352]
[1777034370825,34.46,78205.79,0.0,-0.60623,0.00014,30.72404]
[1777034370941,34.46,78205.79,0.0,-0.60623,0.00014,30.72404]
[1777034371010,34.46,78205.79,0.0,-0.60623,0.00014,30.72404]
[1777034371035,34.46,78205.79,0.0,-0.60623,0.00014,30.72404]
[1777034371140,34.46,78205.79,0.0,-0.60623,0.00014,30.72404]
[1777034371237,34.46,78209.62,0.0,-0.60571,0.00014,30.73396]
[1777034377936,34.46,78214.26,0.0,-0.60507,0.00014,30.74951]
[1777034378036,34.46,78214.26,0.0,-0.60507,0.00014,30.74944]
[1777034385582,34.46,78212.29,0.0,-0.60536,0.00014,30.74254]
[1777034390666,34.46,78213.22,0.0,-0.60523,0.00014,30.74565]
[1777034395806,34.46,78213.51,0.0,-0.60518,0.00014,30.74684]
[1777034401040,34.46,78211.92,0.0,-0.60539,0.00014,30.74169]
[1777034401227,34.46,78211.92,0.0,-0.60539,0.00014,30.74169]
[1777034401830,34.46,78211.92,0.0,-0.60539,0.00014,30.74169]
[1777034403061,34.46,78224.58,0.0,-0.60361,0.00014,30.78426]
[1777034404068,34.46,78236.24,0.0,-0.60198,0.00014,30.82286]
[1777034404979,34.46,78236.24,0.0,-0.60198,0.00014,30.82286]
[1777034405722,34.46,78236.74,0.0,-0.60191,0.00014,30.82448]
[1777034408443,34.46,78244.04,0.0,-0.60089,0.00014,30.84834]
[1777034414138,34.46,78250.58,0.0,-0.59998,0.00014,30.86948]
[1777034417132,34.46,78251.08,0.0,-0.59991,0.00014,30.87105]
[1777034417135,34.46,78251.08,0.0,-0.59991,0.00014,30.87105]
[1777034417161,34.46,78252.31,0.0,-0.59974,0.00014,30.875]
[1777034422139,34.46,78254.16,0.0,-0.59948,0.00014,30.88086]
[1777034432270,34.46,78260.28,0.0,-0.59862,0.00014,30.89778]
[1777034446003,34.47,78261.34,0.0,-0.59844,0.00014,30.90178]
[1777034455437,34.48,78261.41,0.0,-0.59841,0.00014,30.90235]
[1777034465501,34.48,78260.32,0.0,-0.59855,0.00014,30.89926]
[1777034466511,34.48,78254.19,0.0,-0.5994,0.00014,30.87964]
[1777034471547,34.49,78254.34,0.0,-0.59938,0.00014,30.88027]
[1777034476581,34.49,78257.69,0.0,-0.59889,0.00014,30.89133]
[1777034481616,34.51,78254.6,0.0,-0.59928,0.00014,30.88239]
[1777034484636,34.51,78262.24,0.0,-0.59819,0.00014,30.90714]
[1777034489672,34.52,78265.26,0.0,-0.59775,0.00014,30.91699]
[1777034494707,34.52,78263.74,0.0,-0.59798,0.00014,30.90912]
[1777034499746,34.52,78258.11,0.0,-0.59876,0.00014,30.89131]
[1777034500749,34.52,78249.84,0.0,-0.59991,0.00014,30.86494]
[1777034505783,34.53,78248.37,0.0,-0.60008,0.00014,30.86081]
[1777034510819,34.53,78246.48,0.0,-0.60033,0.00014,30.855]
[1777034515854,34.54,78246.45,0.0,-0.60033,0.00014,30.855]
[1777034520890,34.54,78245.28,0.0,-0.60049,0.00014,30.8513]
[1777034523918,34.54,78251.25,0.0,-0.59965,0.00014,30.87062]
[1777034525928,34.54,78257.38,0.0,-0.5988,0.00014,30.89028]
[1777034530963,34.54,78258.34,0.0,-0.59866,0.00014,30.89332]
[1777034536635,34.54,78259.17,0.0,-0.59855,0.00014,30.89595]
[1777034542055,34.54,78259.88,0.0,-0.59845,0.00014,30.8982]
[1777034547078,34.54,78259.11,0.0,-0.59856,0.00014,30.89573]
[1777034552113,34.54,78257.91,0.0,-0.59873,0.00014,30.88892]
[1777034557148,34.54,78259.0,0.0,-0.59858,0.00014,30.89242]
[1777034562182,34.54,78259.12,0.0,-0.59856,0.00014,30.89281]
[1777034567218,34.54,78259.43,0.0,-0.59852,0.00014,30.8938]
[1777034572253,34.54,78259.4,0.0,-0.59852,0.00014,30.89371]
[1777034575084,34.54,78259.5,0.0,-0.59851,0.00014,30.89403]
[1777034576916,34.54,78270.95,0.0,-0.5969,0.00014,30.93028]
[1777034579278,34.54,78275.23,0.0,-0.5963,0.00014,30.94369]
[1777034579367,34.54,78276.81,0.0,-0.59608,0.00014,30.94861]
[1777034580777,34.54,78276.81,0.0,-0.59608,0.00014,30.94861]
[1777034583715,34.54,78277.61,0.0,-0.59597,0.00014,30.95104]
[1777034583892,34.54,78278.19,0.0,-0.5959,0.00014,30.9528]
[1777034585345,34.53,78269.04,0.0,-0.59718,0.00014,30.92408]
[1777034586585,34.53,78269.04,0.0,-0.59718,0.00014,30.92408]
[1777034586651,34.53,78267.97,0.0,-0.59733,0.00014,30.92069]
[1777034592395,34.53,78269.02,0.0,-0.59719,0.00014,30.92398]
[1777034594410,34.53,78277.38,0.0,-0.59601,0.00014,30.9502]
[1777034595291,34.53,78277.38,0.0,-0.59601,0.00014,30.9502]
[1777034596015,34.53,78277.38,0.0,-0.59601,0.00014,30.9502]
[1777034595885,34.53,78282.25,0.0,-0.59533,0.00014,30.96532]
[1777034601459,34.53,78284.81,0.0,-0.59498,0.00014,30.97314]
[1777034606494,34.53,78285.83,0.0,-0.59484,0.00014,30.97621]
[1777034611528,34.53,78283.4,0.0,-0.59519,0.00014,30.9656]
[1777034614006,34.53,78283.5,0.0,-0.59518,0.00014,30.96589]
[1777034619585,34.53,78282.48,0.0,-0.59533,0.00014,30.9626]
[1777034624879,34.53,78281.52,0.0,-0.59547,0.00014,30.95954]
[1777034626600,34.52,78281.34,0.0,-0.5955,0.00014,30.95894]
[1777034626785,34.52,78281.34,0.0,-0.5955,0.00014,30.95894]
[1777034626805,34.52,78277.15,0.0,-0.59609,0.00014,30.94586]
[1777034628650,34.52,78264.2,0.0,-0.59791,0.00014,30.90505]
[1777034629655,34.52,78261.64,0.0,-0.59826,0.00014,30.89693]
[1777034631669,34.52,78256.25,0.0,-0.59902,0.00014,30.87975]
[1777034636708,34.53,78255.11,0.0,-0.59917,0.00014,30.87622]
[1777034637711,34.53,78247.87,0.0,-0.60019,0.00014,30.85286]
[1777034638718,34.53,78241.6,0.0,-0.60107,0.00014,30.83248]
[1777034643110,34.52,78241.0,0.0,-0.60116,0.00014,30.83042]
[1777034647506,34.52,78236.81,0.0,-0.60175,0.00014,30.81664]
[1777034647784,34.52,78236.46,0.0,-0.6018,0.00014,30.81548]
[1777034652819,34.52,78240.37,0.0,-0.60125,0.00014,30.8282]
[1777034657854,34.52,78240.7,0.0,-0.60121,0.00014,30.82922]
[1777034659445,34.52,78241.71,0.0,-0.60107,0.00014,30.8325]
[1777034659504,34.52,78241.71,0.0,-0.60107,0.00014,30.8325]
[1777034659867,34.52,78241.78,0.0,-0.60106,0.00014,30.83273]
[1777034660300,34.52,78241.78,0.0,-0.60106,0.00014,30.83273]
[1777034660462,34.52,78241.78,0.0,-0.60106,0.00014,30.83273]
[1777034660875,34.52,78231.85,0.0,-0.60245,0.00014,30.80018]
[1777034661747,34.52,78231.85,0.0,-0.60245,0.00014,30.80018]
[1777034661952,34.52,78231.85,0.0,-0.60245,0.00014,30.80018]
[1777034661967,34.52,78218.34,0.0,-0.60435,0.00014,30.75517]
[1777034665909,34.51,78213.03,0.0,-0.6051,0.00014,30.73711]
[1777034669907,34.51,78214.15,0.0,-0.60495,0.00014,30.74071]
[1777034670045,34.51,78214.15,0.0,-0.60495,0.00014,30.74071]
[1777034670118,34.51,78213.25,0.0,-0.60508,0.00014,30.73763]
[1777034674977,34.51,78207.52,0.0,-0.6059,0.00014,30.71498]
[1777034675980,34.51,78195.77,0.0,-0.60754,0.00014,30.67488]
[1777034678380,34.51,78199.34,0.0,-0.60705,0.00014,30.68706]
[1777034679001,34.51,78200.51,0.0,-0.60689,0.00014,30.69103]
[1777034688066,34.5,78202.03,0.0,-0.60668,0.00014,30.69601]
[1777034690082,34.5,78212.72,0.0,-0.60519,0.00014,30.73226]
[1777034695127,34.51,78208.86,0.0,-0.60572,0.00014,30.71933]
[1777034700151,34.51,78206.29,0.0,-0.60608,0.00014,30.71078]
[1777034702164,34.51,78212.52,0.0,-0.6052,0.00014,30.73193]
[1777034707835,34.51,78207.81,0.0,-0.60585,0.00014,30.71619]
[1777034711664,34.51,78201.23,0.0,-0.60677,0.00014,30.69385]
[1777034717905,34.51,78204.54,0.0,-0.60632,0.00014,30.70492]
[1777034720290,34.51,78210.89,0.0,-0.60543,0.00014,30.72646]
[1777034725328,34.51,78209.91,0.0,-0.60555,0.00014,30.7234]
[1777034730361,34.52,78208.49,0.0,-0.60574,0.00014,30.71886]
[1777034735398,34.52,78208.84,0.0,-0.60569,0.00014,30.71728]
[1777034736402,34.52,78218.08,0.0,-0.60439,0.00014,30.74843]
[1777034738047,34.52,78221.82,0.0,-0.60387,0.00014,30.76098]
[1777034743450,34.53,78219.78,0.0,-0.60413,0.00014,30.75463]
[1777034748487,34.53,78219.99,0.0,-0.6041,0.00014,30.75546]
[1777034753729,34.53,78219.88,0.0,-0.60411,0.00014,30.75518]
[1777034759566,34.53,78220.29,0.0,-0.60404,0.00014,30.75669]
[1777034767781,34.53,78224.63,0.0,-0.60343,0.00014,30.77121]
[1777034767809,34.53,78224.63,0.0,-0.60343,0.00014,30.77121]
[1777034774673,34.54,78225.51,0.0,-0.60331,0.00014,30.77421]
[1777034776686,34.54,78234.55,0.0,-0.60203,0.00014,30.80422]
[1777034777692,34.55,78236.32,0.0,-0.60175,0.00014,30.81074]
[1777034782728,34.57,78236.23,0.0,-0.60169,0.00014,30.8119]
[1777034784650,34.57,78235.19,0.0,-0.60184,0.00014,30.80856]
[1777034787711,34.57,78236.54,0.0,-0.60164,0.00014,30.81315]
[1777034787765,34.57,78240.71,0.0,-0.60105,0.00014,30.8268]
[1777034790376,34.59,78241.98,0.0,-0.60083,0.00014,30.8318]
[1777034795983,34.6,78246.3,0.0,-0.6002,0.00014,30.84363]
[1777034802872,34.6,78250.04,0.0,-0.59966,0.00014,30.85589]
[1777034807907,34.61,78250.08,0.0,-0.59965,0.00014,30.85614]
[1777034810927,34.61,78255.91,0.0,-0.59883,0.00014,30.87487]
[1777034816969,34.61,78256.28,0.0,-0.59878,0.00014,30.87613]
[1777034822004,34.61,78257.38,0.0,-0.59862,0.00014,30.87973]
[1777034823011,34.61,78263.28,0.0,-0.59779,0.00014,30.89846]
[1777034828047,34.61,78266.36,0.0,-0.59736,0.00014,30.90825]
[1777034831068,34.61,78259.85,0.0,-0.59827,0.00014,30.88772]
[1777034836104,34.61,78261.43,0.0,-0.59804,0.00014,30.89287]
[1777034841142,34.62,78262.29,0.0,-0.59791,0.00014,30.89572]
[1777034846174,34.62,78266.76,0.0,-0.59728,0.00014,30.90995]
[1777034849467,34.62,78267.47,0.0,-0.59718,0.00014,30.91223]
[1777034850202,34.62,78267.47,0.0,-0.59718,0.00014,30.91227]
[1777034855237,34.62,78270.54,0.0,-0.59675,0.00014,30.919]
[1777034859344,34.62,78273.57,0.0,-0.59632,0.00014,30.92857]
[1777034866315,34.62,78280.88,0.0,-0.59529,0.00014,30.95143]
[1777034871529,34.63,78281.29,0.0,-0.59523,0.00014,30.95276]
[1777034871721,34.63,78281.29,0.0,-0.59523,0.00014,30.95276]
[1777034872230,34.63,78281.29,0.0,-0.59523,0.00014,30.95276]
[1777034872332,34.63,78284.68,0.0,-0.59475,0.00014,30.96325]
[1777034872349,34.63,78284.68,0.0,-0.59475,0.00014,30.96325]
[1777034872433,34.63,78296.95,0.0,-0.59303,0.00014,31.00076]
[1777034875234,34.63,78295.58,0.0,-0.59323,0.00014,30.99659]
[1777034875560,34.63,78295.58,0.0,-0.59323,0.00014,30.99659]
[1777034876389,34.63,78294.92,0.0,-0.59332,0.00014,30.99458]
[1777034876426,34.63,78294.92,0.0,-0.59332,0.00014,30.99458]
[1777034876635,34.63,78294.47,0.0,-0.59338,0.00014,30.9932]
[1777034877495,34.63,78294.47,0.0,-0.59338,0.00014,30.9932]
[1777034879042,34.63,78285.22,0.0,-0.59468,0.00014,30.96487]
[1777034880399,34.63,78285.22,0.0,-0.59468,0.00014,30.96487]
[1777034881600,34.63,78284.83,0.0,-0.59473,0.00014,30.96367]
[1777034887465,34.63,78276.95,0.0,-0.59584,0.00014,30.93934]
[1777034890486,34.63,78271.33,0.0,-0.59662,0.00014,30.92185]
[1777034891996,34.63,78271.33,0.0,-0.59662,0.00014,30.92185]
[1777034892002,34.63,78265.82,0.0,-0.59739,0.00014,30.90457]
[1777034893973,34.63,78265.82,0.0,-0.59739,0.00014,30.9046]
[1777034894046,34.63,78256.39,0.0,-0.5987,0.00014,30.8748]
[1777034895988,34.63,78256.39,0.0,-0.5987,0.00014,30.8748]
[1777034901561,34.63,78256.47,0.0,-0.59868,0.00014,30.87534]
[1777034906596,34.64,78260.18,0.0,-0.59815,0.00014,30.8873]
[1777034911630,34.64,78258.0,0.0,-0.59846,0.00014,30.8775]
[1777034916665,34.64,78258.1,0.0,-0.59844,0.00014,30.87795]
[1777034921700,34.64,78257.3,0.0,-0.59854,0.00014,30.87552]
[1777034925732,34.64,78262.39,0.0,-0.59783,0.00014,30.89174]
[1777034930775,34.64,78264.32,0.0,-0.59756,0.00014,30.89791]
[1777034935805,34.65,78269.86,0.0,-0.59678,0.00014,30.91541]
[1777034937824,34.65,78276.9,0.0,-0.59579,0.00014,30.93739]
[1777034939831,34.65,78271.22,0.0,-0.59658,0.00014,30.91969]
[1777034942851,34.65,78265.85,0.0,-0.59733,0.00014,30.90289]
[1777034947886,34.65,78262.67,0.0,-0.59777,0.00014,30.89297]
[1777034951395,34.65,78263.22,0.0,-0.59769,0.00014,30.89476]
[1777034951915,34.65,78263.67,0.0,-0.59763,0.00014,30.89623]
[1777034952920,34.65,78258.26,0.0,-0.59838,0.00014,30.87913]
[1777034954556,34.65,78255.35,0.0,-0.59879,0.00014,30.86991]
[1777034954880,34.65,78255.35,0.0,-0.59879,0.00014,30.86991]
[1777034954943,34.65,78253.81,0.0,-0.599,0.00014,30.86503]
[1777034955946,34.65,78242.29,0.0,-0.60061,0.00014,30.82805]
[1777034956952,34.65,78238.63,0.0,-0.60112,0.00014,30.81625]
[1777034959082,34.65,78235.77,0.0,-0.60151,0.00014,30.80702]
[1777034959967,34.66,78233.46,0.0,-0.60183,0.00014,30.79962]
[1777034960172,34.66,78233.46,0.0,-0.60183,0.00014,30.79962]
[1777034960389,34.66,78215.82,0.0,-0.60429,0.00014,30.74141]
[1777034960557,34.66,78215.82,0.0,-0.60429,0.00014,30.74141]
[1777034960981,34.66,78210.33,0.0,-0.60505,0.00014,30.72305]
[1777034961989,34.66,78210.33,0.0,-0.60505,0.00014,30.72307]
[1777034962877,34.66,78210.33,0.0,-0.60505,0.00014,30.72307]
[1777034963053,34.66,78210.33,0.0,-0.60505,0.00014,30.72307]
[1777034963063,34.66,78209.47,0.0,-0.60517,0.00014,30.72022]
[1777034964928,34.66,78209.47,0.0,-0.60517,0.00014,30.72025]
[1777034965075,34.66,78209.47,0.0,-0.60517,0.00014,30.72025]
[1777034965166,34.66,78209.4,0.0,-0.60517,0.00014,30.72008]
[1777034965928,34.66,78209.4,0.0,-0.60517,0.00014,30.72008]
[1777034966140,34.66,78209.4,0.0,-0.60517,0.00014,30.72008]
[1777034966169,34.66,78207.89,0.0,-0.60538,0.00014,30.715]
[1777034966832,34.66,78207.89,0.0,-0.60538,0.00014,30.715]
[1777034966936,34.66,78207.89,0.0,-0.60538,0.00014,30.715]
[1777034967024,34.66,78207.89,0.0,-0.60538,0.00014,30.71504]
[1777034967900,34.66,78207.89,0.0,-0.60538,0.00014,30.71504]
[1777034968026,34.66,78207.89,0.0,-0.60538,0.00014,30.71504]
[1777034968082,34.66,78192.68,0.0,-0.6075,0.00014,30.66352]
[1777034969038,34.66,78192.68,0.0,-0.6075,0.00014,30.66351]
[1777034974073,34.66,78190.79,0.0,-0.60777,0.00014,30.65398]
[1777034974649,34.66,78190.79,0.0,-0.60777,0.00014,30.65398]
[1777034974898,34.66,78190.79,0.0,-0.60777,0.00014,30.65398]
[1777034975079,34.66,78191.65,0.0,-0.60765,0.00014,30.65692]
[1777034976088,34.66,78182.1,0.0,-0.60898,0.00014,30.62407]
[1777034977096,34.66,78175.67,0.0,-0.60987,0.00014,30.60175]
[1777034979105,34.66,78172.58,0.0,-0.6103,0.00014,30.59097]
[1777034979125,34.66,78172.58,0.0,-0.6103,0.00014,30.59097]
[1777034979197,34.66,78172.03,0.0,-0.61038,0.00014,30.58905]
[1777034980781,34.66,78172.03,0.0,-0.61038,0.00014,30.58905]
[1777034981252,34.66,78172.03,0.0,-0.61038,0.00014,30.58905]
[1777034981261,34.66,78154.61,0.0,-0.61279,0.00014,30.52764]
[1777034983141,34.66,78158.73,0.0,-0.61222,0.00014,30.54231]
[1777034986238,34.66,78157.27,0.0,-0.61242,0.00014,30.53718]
[1777034986369,34.66,78158.51,0.0,-0.61225,0.00014,30.54163]
[1777034988233,34.66,78158.51,0.0,-0.61225,0.00014,30.54163]
[1777034994225,34.66,78156.04,0.0,-0.61258,0.00014,30.53305]
[1777034996232,34.66,78146.81,0.0,-0.61385,0.00014,30.50024]
[1777035001264,34.67,78151.77,0.0,-0.61316,0.00014,30.51818]
[1777035004417,34.67,78133.77,0.0,-0.61565,0.00014,30.45348]
[1777035004948,34.67,78133.77,0.0,-0.61565,0.00014,30.45348]
[1777035005226,34.67,78133.77,0.0,-0.61565,0.00014,30.45348]
[1777035005323,34.67,78120.08,0.0,-0.61754,0.00014,30.40348]
[1777035006217,34.67,78120.08,0.0,-0.61754,0.00014,30.40348]
[1777035006360,34.67,78120.08,0.0,-0.61754,0.00014,30.40348]
[1777035006361,34.67,78110.42,0.0,-0.61887,0.00014,30.36784]
[1777035007312,34.67,78110.42,0.0,-0.61886,0.00014,30.36806]
[1777035008113,34.67,78110.42,0.0,-0.61886,0.00014,30.36806]
[1777035008161,34.67,78110.42,0.0,-0.61886,0.00014,30.36806]
[1777035008318,34.67,78109.35,0.0,-0.619,0.00014,30.36421]
[1777035009808,34.67,78109.47,0.0,-0.61898,0.00014,30.36478]
[1777035011340,34.67,78101.13,0.0,-0.62013,0.00014,30.3337]
[1777035012347,34.68,78107.89,0.0,-0.61919,0.00014,30.35908]
[1777035013355,34.68,78115.56,0.0,-0.61813,0.00014,30.38763]
[1777035016469,34.68,78112.35,0.0,-0.61856,0.00014,30.37599]
[1777035016481,34.68,78114.25,0.0,-0.61829,0.00014,30.38314]
[1777035022421,34.69,78116.92,0.0,-0.6179,0.00014,30.39365]
[1777035025366,34.69,78113.25,0.0,-0.6184,0.00014,30.3802]
[1777035025467,34.69,78100.01,0.0,-0.62022,0.00014,30.33091]
[1777035030474,34.69,78102.79,0.0,-0.61984,0.00014,30.34141]
[1777035035510,34.69,78101.21,0.0,-0.62006,0.00014,30.33251]
[1777035038532,34.69,78093.76,0.0,-0.62109,0.00014,30.30457]
[1777035043565,34.69,78094.24,0.0,-0.62102,0.00014,30.30651]
[1777035048600,34.69,78092.86,0.0,-0.6212,0.00014,30.30141]
[1777035051213,34.7,78093.83,0.0,-0.62107,0.00014,30.3051]
[1777035055430,34.7,78100.36,0.0,-0.62017,0.00014,30.32966]
[1777035058712,34.7,78104.17,0.0,-0.61963,0.00014,30.34423]
[1777035059040,34.7,78104.17,0.0,-0.61963,0.00014,30.34423]
[1777035059118,34.7,78110.33,0.0,-0.61878,0.00014,30.36714]
[1777035060322,34.7,78119.22,0.0,-0.61755,0.00014,30.40005]
[1777035061528,34.7,78119.22,0.0,-0.61755,0.00014,30.40005]
[1777035061712,34.7,78124.51,0.0,-0.61682,0.00014,30.41952]
[1777035062644,34.7,78124.51,0.0,-0.61682,0.00014,30.41952]
[1777035062719,34.7,78126.5,0.0,-0.61654,0.00014,30.4268]
[1777035064007,34.7,78126.5,0.0,-0.61654,0.00014,30.4268]
[1777035064055,34.7,78141.24,0.0,-0.6145,0.00014,30.48033]
[1777035064723,34.7,78141.24,0.0,-0.6145,0.00014,30.48037]
[1777035067011,34.7,78140.31,0.0,-0.61463,0.00014,30.47705]
[1777035069525,34.7,78145.79,0.0,-0.61386,0.00014,30.49684]
[1777035071774,34.7,78133.13,0.0,-0.61561,0.00014,30.45127]
[1777035072780,34.71,78131.99,0.0,-0.61577,0.00014,30.44719]
[1777035074298,34.71,78131.99,0.0,-0.61577,0.00014,30.44719]
[1777035074376,34.71,78131.73,0.0,-0.6158,0.00014,30.44635]
[1777035074794,34.71,78131.73,0.0,-0.6158,0.00014,30.44635]
[1777035076810,34.71,78124.7,0.0,-0.61676,0.00014,30.42085]
[1777035081845,34.71,78124.49,0.0,-0.61678,0.00014,30.42045]
[1777035086879,34.72,78116.37,0.0,-0.61789,0.00014,30.3909]
[1777035088892,34.71,78110.86,0.0,-0.61865,0.00014,30.37051]
[1777035093927,34.71,78110.61,0.0,-0.6187,0.00014,30.36644]
[1777035098963,34.71,78114.65,0.0,-0.61814,0.00014,30.3813]
[1777035104000,34.71,78113.42,0.0,-0.61832,0.00014,30.37664]
[1777035109034,34.71,78113.11,0.0,-0.61837,0.00014,30.37539]
[1777035114070,34.71,78119.01,0.0,-0.61755,0.00014,30.39714]
[1777035119421,34.71,78122.11,0.0,-0.61711,0.00014,30.40883]
[1777035125153,34.72,78123.39,0.0,-0.61691,0.00014,30.41412]
[1777035129415,34.72,78116.52,0.0,-0.61785,0.00014,30.38915]
[1777035131120,34.72,78117.09,0.0,-0.61777,0.00014,30.39124]
[1777035131127,34.72,78117.09,0.0,-0.61777,0.00014,30.39124]
[1777035131249,34.72,78117.09,0.0,-0.61777,0.00014,30.39124]
[1777035131270,34.72,78117.09,0.0,-0.61777,0.00014,30.39124]
[1777035131284,34.72,78117.09,0.0,-0.61777,0.00014,30.39124]
[1777035131335,34.72,78108.38,0.0,-0.61897,0.00014,30.35904]
[1777035132201,34.72,78108.38,0.0,-0.61897,0.00014,30.35905]
[1777035133210,34.72,78102.31,0.0,-0.6198,0.00014,30.33645]
[1777035135224,34.72,78097.61,0.0,-0.62045,0.00014,30.31893]
[1777035138249,34.73,78092.78,0.0,-0.62111,0.00014,30.30088]
[1777035143281,34.73,78089.25,0.0,-0.62159,0.00014,30.28779]
[1777035148314,34.73,78092.96,0.0,-0.62106,0.00014,30.30204]
[1777035153352,34.73,78094.9,0.0,-0.6208,0.00014,30.30649]
[1777035155364,34.73,78087.81,0.0,-0.62177,0.00014,30.27985]
[1777035160399,34.74,78087.49,0.0,-0.6218,0.00014,30.27892]
[1777035161180,34.74,78087.49,0.0,-0.6218,0.00014,30.27892]
[1777035161406,34.74,78087.32,0.0,-0.62183,0.00014,30.27833]
[1777035163004,34.74,78086.18,0.0,-0.62198,0.00014,30.27407]
[1777035163419,34.74,78085.72,0.0,-0.62204,0.00014,30.27238]
[1777035165044,34.74,78085.47,0.0,-0.62207,0.00014,30.27149]
[1777035165434,34.74,78087.37,0.0,-0.62181,0.00014,30.27875]
[1777035166060,34.74,78087.37,0.0,-0.62181,0.00014,30.27875]
[1777035166441,34.74,78087.73,0.0,-0.62176,0.00014,30.28016]
[1777035171479,34.74,78091.67,0.0,-0.6212,0.00014,30.29533]
[1777035174503,34.75,78083.32,0.0,-0.62235,0.00014,30.26391]
[1777035175505,34.75,78077.72,0.0,-0.62311,0.00014,30.24261]
[1777035180538,34.75,78075.5,0.0,-0.62342,0.00014,30.23421]
[1777035185573,34.75,78074.07,0.0,-0.6236,0.00014,30.22901]
[1777035187977,34.75,78073.81,0.0,-0.62363,0.00014,30.22817]
[1777035187984,34.75,78073.81,0.0,-0.62363,0.00014,30.22817]
[1777035188609,34.75,78073.6,0.0,-0.62366,0.00014,30.22736]
[1777035189492,34.75,78073.6,0.0,-0.62366,0.00014,30.22736]
[1777035189550,34.75,78073.6,0.0,-0.62366,0.00014,30.22736]
[1777035189613,34.75,78040.11,0.0,-0.62824,0.00014,30.09734]
[1777035192630,34.75,78045.21,0.0,-0.62754,0.00014,30.11748]
[1777035193212,34.75,78045.21,0.0,-0.62754,0.00014,30.11748]
[1777035193641,34.75,78045.89,0.0,-0.62745,0.00014,30.12017]
[1777035195660,34.77,78056.83,0.0,-0.6259,0.00014,30.16413]
[1777035197669,34.78,78061.52,0.0,-0.62521,0.00014,30.18357]
[1777035201696,34.78,78067.34,0.0,-0.6244,0.00014,30.20642]
[1777035204716,34.79,78072.22,0.0,-0.62372,0.00014,30.22542]
[1777035207181,34.79,78074.89,0.0,-0.62334,0.00014,30.23579]
[1777035207186,34.79,78074.89,0.0,-0.62334,0.00014,30.23579]
[1777035207738,34.79,78075.03,0.0,-0.62332,0.00014,30.2364]
[1777035208745,34.79,78080.41,0.0,-0.62258,0.00014,30.25697]
[1777035209985,34.79,78079.85,0.0,-0.62265,0.00014,30.2549]
[1777035210760,34.79,78079.2,0.0,-0.62274,0.00014,30.2525]
[1777035214069,34.79,78082.35,0.0,-0.62231,0.00014,30.26159]
[1777035214788,34.79,78083.31,0.0,-0.62218,0.00014,30.2653]
[1777035217200,34.79,78085.82,0.0,-0.62183,0.00014,30.27491]
[1777035217808,34.8,78087.67,0.0,-0.62157,0.00014,30.28195]
[1777035218710,34.8,78087.67,0.0,-0.62157,0.00014,30.28195]
[1777035218817,34.8,78089.28,0.0,-0.62135,0.00014,30.28807]
[1777035222844,34.8,78099.68,0.0,-0.61991,0.00014,30.32723]
[1777035223850,34.8,78104.5,0.0,-0.61925,0.00014,30.34518]
[1777035224673,34.8,78104.5,0.0,-0.61925,0.00014,30.34518]
[1777035224867,34.8,78100.51,0.0,-0.6198,0.00014,30.33036]
[1777035225866,34.8,78086.59,0.0,-0.62171,0.00014,30.27818]
[1777035226871,34.8,78080.17,0.0,-0.62259,0.00014,30.25387]
[1777035229426,34.8,78079.16,0.0,-0.62273,0.00014,30.25004]
[1777035229448,34.8,78078.97,0.0,-0.62275,0.00014,30.24933]
[1777035230625,34.8,78078.97,0.0,-0.62275,0.00014,30.24933]
[1777035230726,34.8,78078.01,0.0,-0.62289,0.00014,30.24564]
[1777035232197,34.8,78073.87,0.0,-0.62345,0.00014,30.22986]
[1777035232285,34.8,78075.5,0.0,-0.62323,0.00014,30.23603]
[1777035236941,34.8,78067.91,0.0,-0.62428,0.00014,30.2068]
[1777035237948,34.8,78059.09,0.0,-0.62549,0.00014,30.17281]
[1777035238954,34.8,78059.3,0.0,-0.62546,0.00014,30.17367]
[1777035243990,34.8,78060.33,0.0,-0.62531,0.00014,30.17786]
[1777035249038,34.8,78056.68,0.0,-0.6258,0.00014,30.16385]
[1777035250481,34.8,78056.68,0.0,-0.6258,0.00014,30.16385]
[1777035250498,34.8,78056.68,0.0,-0.6258,0.00014,30.16385]
[1777035250847,34.8,78056.68,0.0,-0.6258,0.00014,30.16385]
[1777035250878,34.8,78056.68,0.0,-0.6258,0.00014,30.16385]
[1777035250592,34.8,78053.98,0.0,-0.62617,0.00014,30.15335]
[1777035251822,34.8,78053.98,0.0,-0.62617,0.00014,30.15335]
[1777035251690,34.8,78052.35,0.0,-0.62639,0.00014,30.14699]
[1777035252058,34.8,78052.35,0.0,-0.62639,0.00014,30.14698]
[1777035254068,34.8,78060.37,0.0,-0.6253,0.00014,30.17808]
[1777035257088,34.8,78055.04,0.0,-0.62603,0.00014,30.15742]
[1777035258927,34.8,78051.62,0.0,-0.6265,0.00014,30.1441]
[1777035259102,34.8,78052.17,0.0,-0.62642,0.00014,30.14625]
[1777035264138,34.8,78047.17,0.0,-0.6271,0.00014,30.12674]
[1777035268212,34.8,78050.87,0.0,-0.6266,0.00014,30.1412]
[1777035268284,34.8,78056.86,0.0,-0.62578,0.00014,30.1645]
[1777035271360,34.8,78056.51,0.0,-0.62583,0.00014,30.16312]
[1777035271833,34.8,78054.11,0.0,-0.62617,0.00014,30.1507]
[1777035272361,34.8,78054.11,0.0,-0.62617,0.00014,30.1507]
[1777035272414,34.8,78054.38,0.0,-0.62613,0.00014,30.15175]
[1777035278541,34.8,78053.39,0.0,-0.62627,0.00014,30.14788]
[1777035278639,34.8,78049.91,0.0,-0.62674,0.00014,30.13432]
[1777035284283,34.8,78052.28,0.0,-0.62642,0.00014,30.14363]
[1777035289342,34.8,78051.2,0.0,-0.62656,0.00014,30.13949]
[1777035290611,34.8,78051.2,0.0,-0.62656,0.00014,30.13949]
[1777035290657,34.8,78051.2,0.0,-0.62656,0.00014,30.13949]
[1777035290699,34.8,78054.22,0.0,-0.62615,0.00014,30.15127]
[1777035292356,34.8,78069.44,0.0,-0.62406,0.00014,30.21014]
[1777035293361,34.8,78073.78,0.0,-0.62346,0.00014,30.2268]
[1777035297389,34.8,78068.11,0.0,-0.62423,0.00014,30.20526]
[1777035299419,34.8,78059.9,0.0,-0.62535,0.00014,30.17374]
[1777035301423,34.8,78054.14,0.0,-0.62614,0.00014,30.1514]
[1777035306456,34.8,78056.73,0.0,-0.62579,0.00014,30.16146]
[1777035308473,34.81,78069.08,0.0,-0.62409,0.00014,30.20931]
[1777035309478,34.81,78068.8,0.0,-0.62412,0.00014,30.20832]
[1777035314515,34.81,78066.94,0.0,-0.62436,0.00014,30.20161]
[1777035316527,34.81,78073.49,0.0,-0.62346,0.00014,30.22686]
[1777035321562,34.82,78072.61,0.0,-0.62356,0.00014,30.22387]
[1777035326597,34.82,78071.38,0.0,-0.62372,0.00014,30.21954]
[1777035327302,34.82,78071.38,0.0,-0.62372,0.00014,30.21954]
[1777035327348,34.82,78071.38,0.0,-0.62372,0.00014,30.21954]
[1777035327604,34.82,78071.14,0.0,-0.62375,0.00014,30.21869]
[1777035329618,34.82,78077.21,0.0,-0.62291,0.00014,30.24198]
[1777035334654,34.83,78076.13,0.0,-0.62306,0.00014,30.23508]
[1777035339688,34.83,78075.24,0.0,-0.62317,0.00014,30.23196]
[1777035344723,34.83,78075.89,0.0,-0.62307,0.00014,30.23469]
[1777035346737,34.83,78082.89,0.0,-0.62211,0.00014,30.26134]
[1777035351774,34.84,78079.44,0.0,-0.62257,0.00014,30.24844]
[1777035356811,34.84,78078.42,0.0,-0.62271,0.00014,30.24477]
[1777035361843,34.84,78074.38,0.0,-0.62325,0.00014,30.22966]
[1777035365870,34.84,78080.38,0.0,-0.62242,0.00014,30.25262]
[1777035370906,34.84,78082.67,0.0,-0.6221,0.00014,30.26145]
[1777035375943,34.85,78083.79,0.0,-0.62194,0.00014,30.26586]
[1777035380977,34.85,78085.23,0.0,-0.62173,0.00014,30.27147]
[1777035386012,34.85,78086.99,0.0,-0.62149,0.00014,30.27827]
[1777035391046,34.85,78083.71,0.0,-0.62194,0.00014,30.26301]
[1777035395075,34.85,78088.99,0.0,-0.62121,0.00014,30.28305]
[1777035396083,34.85,78103.79,0.0,-0.61918,0.00014,30.3383]
[1777035397089,34.85,78104.27,0.0,-0.61911,0.00014,30.34007]
[1777035399102,34.85,78097.28,0.0,-0.62007,0.00014,30.31412]
[1777035404138,34.85,78100.0,0.0,-0.6197,0.00014,30.32431]
[1777035405214,34.85,78100.0,0.0,-0.6197,0.00014,30.32431]
[1777035405283,34.85,78098.89,0.0,-0.61985,0.00014,30.32018]
[1777035410297,34.85,78099.04,0.0,-0.61983,0.00014,30.32074]
[1777035412830,34.85,78106.95,0.0,-0.61874,0.00014,30.35006]
[1777035414485,34.85,78106.95,0.0,-0.61874,0.00014,30.35005]
[1777035418463,34.85,78110.1,0.0,-0.61831,0.00014,30.36159]
[1777035418520,34.85,78115.09,0.0,-0.61763,0.00014,30.37989]
[1777035422900,34.86,78120.76,0.0,-0.61684,0.00014,30.40093]
[1777035423341,34.86,78126.44,0.0,-0.61605,0.00014,30.42165]
[1777035425288,34.86,78129.29,0.0,-0.61565,0.00014,30.43207]
[1777035428523,34.86,78121.84,0.0,-0.61667,0.00014,30.4052]
[1777035432971,34.86,78117.71,0.0,-0.61723,0.00014,30.39044]
[1777035437212,34.87,78114.28,0.0,-0.61769,0.00014,30.37809]
[1777035437214,34.87,78114.28,0.0,-0.61769,0.00014,30.37809]
[1777035437374,34.87,78115.86,0.0,-0.61747,0.00014,30.38395]
[1777035438377,34.87,78110.98,0.0,-0.61814,0.00014,30.36612]
[1777035443043,34.87,78108.83,0.0,-0.61842,0.00014,30.35864]
[1777035445627,34.87,78105.91,0.0,-0.61882,0.00014,30.34785]
[1777035445677,34.87,78094.51,0.0,-0.62038,0.00014,30.3055]
[1777035447443,34.87,78094.75,0.0,-0.62035,0.00014,30.3064]
[1777035452476,34.87,78093.9,0.0,-0.62047,0.00014,30.30023]
[1777035457511,34.87,78094.25,0.0,-0.62042,0.00014,30.30159]
[1777035460216,34.87,78092.77,0.0,-0.62063,0.00014,30.29608]
[1777035460533,34.87,78093.26,0.0,-0.62056,0.00014,30.29792]
[1777035461983,34.87,78093.26,0.0,-0.62056,0.00014,30.29792]
[1777035462083,34.87,78105.69,0.0,-0.61885,0.00014,30.34421]
[1777035464098,34.87,78105.69,0.0,-0.61885,0.00014,30.34421]
[1777035468342,34.88,78111.28,0.0,-0.61806,0.00014,30.36525]
[1777035473632,34.89,78113.92,0.0,-0.61768,0.00014,30.37543]
[1777035476444,34.89,78114.4,0.0,-0.61761,0.00014,30.37736]
[1777035476645,34.89,78118.12,0.0,-0.61709,0.00014,30.39102]
[1777035479083,34.89,78123.71,0.0,-0.61632,0.00014,30.41152]
[1777035482686,34.89,78128.41,0.0,-0.61566,0.00014,30.42869]
[1777035486615,34.89,78132.94,0.0,-0.61504,0.00014,30.44516]
[1777035486617,34.89,78132.94,0.0,-0.61504,0.00014,30.44516]
[1777035486722,34.89,78140.81,0.0,-0.61395,0.00014,30.47337]
[1777035487752,34.89,78140.81,0.0,-0.61395,0.00014,30.47337]
[1777035487852,34.89,78141.01,0.0,-0.61392,0.00014,30.47411]
[1777035491749,34.9,78146.86,0.0,-0.61311,0.00014,30.49498]
[1777035492239,34.9,78146.86,0.0,-0.61311,0.00014,30.49498]
[1777035496784,34.9,78155.2,0.0,-0.61196,0.00014,30.52444]
[1777035497791,34.9,78164.23,0.0,-0.61072,0.00014,30.55605]
[1777035498798,34.9,78167.81,0.0,-0.61022,0.00014,30.56851]
[1777035501818,34.9,78171.8,0.0,-0.60967,0.00014,30.58233]
[1777035503699,34.9,78171.8,0.0,-0.60967,0.00014,30.58233]
[1777035503835,34.9,78173.69,0.0,-0.60941,0.00014,30.58885]
[1777035504841,34.9,78179.4,0.0,-0.60862,0.00014,30.60846]
[1777035508868,34.9,78179.94,0.0,-0.60855,0.00014,30.61023]
[1777035512896,34.9,78184.9,0.0,-0.60788,0.00014,30.62409]
[1777035513895,34.9,78184.9,0.0,-0.60788,0.00014,30.62409]
[1777035513902,34.9,78184.9,0.0,-0.60788,0.00014,30.62409]
[1777035519945,34.9,78192.0,0.0,-0.60689,0.00014,30.64833]
[1777035523692,34.9,78191.96,0.0,-0.60689,0.00014,30.64825]
[1777035523697,34.9,78191.96,0.0,-0.60689,0.00014,30.64825]
[1777035523922,34.9,78191.96,0.0,-0.60689,0.00014,30.64825]
[1777035523980,34.9,78200.01,0.0,-0.60578,0.00014,30.67537]
[1777035525988,34.9,78207.01,0.0,-0.60481,0.00014,30.69878]
[1777035526993,34.9,78212.78,0.0,-0.60401,0.00014,30.71789]
[1777035529007,34.9,78220.45,0.0,-0.60294,0.00014,30.74328]
[1777035534047,34.91,78221.84,0.0,-0.60273,0.00014,30.74815]
[1777035535305,34.91,78219.53,0.0,-0.60305,0.00014,30.74056]
[1777035536057,34.91,78215.24,0.0,-0.60365,0.00014,30.72644]
[1777035540085,34.9,78209.08,0.0,-0.6045,0.00014,30.70603]
[1777035545120,34.9,78216.98,0.0,-0.60341,0.00014,30.7321]
[1777035549148,34.91,78221.96,0.0,-0.60272,0.00014,30.74855]
[1777035550154,34.91,78227.71,0.0,-0.60192,0.00014,30.76735]
[1777035552169,34.91,78229.2,0.0,-0.60171,0.00014,30.77228]
[1777035557203,34.91,78228.82,0.0,-0.60175,0.00014,30.77126]
[1777035559218,34.91,78235.59,0.0,-0.6008,0.00014,30.79322]
[1777035560226,34.91,78240.93,0.0,-0.60006,0.00014,30.81038]
[1777035564142,34.91,78242.89,0.0,-0.59979,0.00014,30.81668]
[1777035567488,34.91,78243.13,0.0,-0.59975,0.00014,30.81753]
[1777035567604,34.91,78243.13,0.0,-0.59975,0.00014,30.81753]
[1777035567699,34.92,78255.41,0.0,-0.59805,0.00014,30.85646]
[1777035569267,34.92,78255.41,0.0,-0.59804,0.00014,30.85648]
[1777035570084,34.92,78255.41,0.0,-0.59804,0.00014,30.85648]
[1777035570143,34.92,78263.52,0.0,-0.59692,0.00014,30.88186]
[1777035575939,34.92,78260.45,0.0,-0.59736,0.00014,30.86923]
[1777035579494,34.91,78265.0,0.0,-0.59673,0.00014,30.88337]
[1777035585160,34.91,78270.03,0.0,-0.59603,0.00014,30.89888]
[1777035590435,34.91,78277.05,0.0,-0.59506,0.00014,30.92034]
[1777035595470,34.91,78290.15,0.0,-0.59324,0.00014,30.96018]
[1777035596478,34.91,78294.91,0.0,-0.59257,0.00014,30.97452]
[1777035598219,34.91,78294.91,0.0,-0.59257,0.00014,30.97452]
[1777035601059,34.91,78296.59,0.0,-0.59234,0.00014,30.97961]
[1777035607411,34.91,78290.97,0.0,-0.59311,0.00014,30.96287]
[1777035607547,34.91,78290.97,0.0,-0.59311,0.00014,30.96287]
[1777035607616,34.91,78304.56,0.0,-0.59122,0.00014,31.0035]
[1777035609488,34.91,78304.56,0.0,-0.59122,0.00014,31.00352]
[1777035609575,34.91,78311.9,0.0,-0.59019,0.00014,31.02516]
[1777035610578,34.91,78323.24,0.0,-0.58861,0.00014,31.0582]
[1777035611583,34.92,78324.97,0.0,-0.58837,0.00014,31.06324]
[1777035613386,34.92,78326.4,0.0,-0.58817,0.00014,31.0674]
[1777035614262,34.92,78342.08,0.0,-0.58595,0.00014,31.11247]
[1777035614604,34.94,78342.08,0.0,-0.58592,0.00014,31.11308]
[1777035616025,34.94,78349.53,0.0,-0.58488,0.00014,31.13397]
[1777035616535,34.94,78349.53,0.0,-0.58488,0.00014,31.13397]
[1777035620675,34.94,78355.2,0.0,-0.58408,0.00014,31.14977]
[1777035622120,34.94,78355.2,0.0,-0.58408,0.00014,31.14977]
[1777035622157,34.94,78355.2,0.0,-0.58408,0.00014,31.14977]
[1777035622218,34.94,78364.06,0.0,-0.58285,0.00014,31.17413]
[1777035624695,34.94,78370.77,0.0,-0.58191,0.00014,31.19236]
[1777035629728,34.93,78361.31,0.0,-0.58324,0.00014,31.16648]
[1777035634783,34.93,78361.07,0.0,-0.58328,0.00014,31.16279]
[1777035639799,34.93,78359.04,0.0,-0.58357,0.00014,31.15719]
[1777035643826,34.93,78371.49,0.0,-0.58182,0.00014,31.19117]
[1777035644833,34.93,78374.14,0.0,-0.58145,0.00014,31.19831]
[1777035649869,34.93,78370.61,0.0,-0.58195,0.00014,31.18868]
[1777035654913,34.93,78376.87,0.0,-0.58108,0.00014,31.20551]
[1777035658939,34.93,78382.24,0.0,-0.58033,0.00014,31.21987]
[1777035663968,34.93,78386.44,0.0,-0.57974,0.00014,31.23103]
[1777035664976,34.93,78394.78,0.0,-0.57857,0.00014,31.25299]
[1777035665982,34.93,78392.6,0.0,-0.57888,0.00014,31.24726]
[1777035667853,34.93,78391.79,0.0,-0.579,0.00014,31.24511]
[1777035667925,34.93,78391.79,0.0,-0.579,0.00014,31.24511]
[1777035668058,34.93,78391.79,0.0,-0.579,0.00014,31.24511]
[1777035668121,34.93,78410.35,0.0,-0.57639,0.00014,31.29326]
[1777035668637,34.93,78410.35,0.0,-0.57639,0.00014,31.29326]
[1777035669005,34.93,78410.35,0.0,-0.57639,0.00014,31.29327]
[1777035669591,34.93,78410.35,0.0,-0.57639,0.00014,31.29327]
[1777035669625,34.93,78410.35,0.0,-0.57639,0.00014,31.29327]
[1777035670017,34.94,78413.14,0.0,-0.57598,0.00014,31.30078]
[1777035671019,34.93,78406.51,0.0,-0.57692,0.00014,31.28367]
[1777035672206,34.93,78406.51,0.0,-0.57692,0.00014,31.28367]
[1777035676056,34.93,78418.09,0.0,-0.57531,0.00014,31.31289]
[1777035676835,34.93,78418.09,0.0,-0.57531,0.00014,31.31289]
[1777035676941,34.93,78418.09,0.0,-0.57531,0.00014,31.31289]
[1777035677034,34.93,78418.09,0.0,-0.57531,0.00014,31.31289]
[1777035677136,34.92,78423.29,0.0,-0.57459,0.00014,31.32587]
[1777035677755,34.92,78423.29,0.0,-0.57459,0.00014,31.32587]
[1777035677808,34.92,78423.29,0.0,-0.57459,0.00014,31.32587]
[1777035678267,34.92,78423.29,0.0,-0.57459,0.00014,31.32587]
[1777035678301,34.94,78423.35,0.0,-0.57454,0.00014,31.32659]
[1777035681092,34.91,78417.43,0.0,-0.57544,0.00014,31.3107]
[1777035682357,34.91,78417.43,0.0,-0.57544,0.00014,31.3107]
[1777035682391,34.91,78417.43,0.0,-0.57544,0.00014,31.3107]
[1777035683111,34.88,78414.05,0.0,-0.576,0.00014,31.30082]
[1777035687551,34.86,78409.43,0.0,-0.5767,0.00014,31.28811]
[1777035689163,34.86,78396.5,0.0,-0.57853,0.00014,31.25447]
[1777035691802,34.85,78392.4,0.0,-0.57911,0.00014,31.24064]
[1777035692073,34.85,78392.4,0.0,-0.57911,0.00014,31.24064]
[1777035692105,34.85,78392.4,0.0,-0.57911,0.00014,31.24064]
[1777035692194,34.85,78386.8,0.0,-0.5799,0.00014,31.22579]
[1777035693611,34.85,78386.8,0.0,-0.5799,0.00014,31.22576]
[1777035693678,34.85,78386.8,0.0,-0.5799,0.00014,31.22576]
[1777035694198,34.85,78381.26,0.0,-0.58068,0.00014,31.21094]
[1777035698226,34.85,78374.95,0.0,-0.58157,0.00014,31.19389]
[1777035699095,34.85,78374.95,0.0,-0.58157,0.00014,31.19389]
[1777035699155,34.85,78374.95,0.0,-0.58157,0.00014,31.19389]
[1777035701592,34.85,78367.27,0.0,-0.58265,0.00014,31.17296]
[1777035703261,34.85,78359.53,0.0,-0.58374,0.00014,31.15167]
[1777035704363,34.85,78359.53,0.0,-0.58374,0.00014,31.15167]
[1777035704428,34.85,78360.08,0.0,-0.58366,0.00014,31.15319]
[1777035710310,34.85,78364.77,0.0,-0.583,0.00014,31.16608]
[1777035715346,34.85,78361.08,0.0,-0.58353,0.00014,31.15579]
[1777035720385,34.84,78354.67,0.0,-0.58444,0.00014,31.13784]
[1777035722395,34.84,78345.77,0.0,-0.58568,0.00014,31.11294]
[1777035723404,34.84,78357.26,0.0,-0.58407,0.00014,31.14508]
[1777035728439,34.84,78355.89,0.0,-0.58426,0.00014,31.14129]
[1777035730398,34.84,78354.07,0.0,-0.58452,0.00014,31.13623]
[1777035729925,34.84,78361.63,0.0,-0.58346,0.00014,31.15719]
[1777035730808,34.84,78376.05,0.0,-0.58143,0.00014,31.19655]
[1777035731458,34.84,78376.05,0.0,-0.58144,0.00014,31.19654]
[1777035736494,34.84,78373.77,0.0,-0.58176,0.00014,31.19029]
[1777035741676,34.84,78369.89,0.0,-0.58231,0.00014,31.17969]
[1777035743543,34.84,78385.14,0.0,-0.58017,0.00014,31.22079]
[1777035745197,34.84,78378.58,0.0,-0.58109,0.00014,31.20321]
[1777035750596,34.84,78375.21,0.0,-0.58156,0.00014,31.1941]
[1777035756206,34.84,78376.3,0.0,-0.58142,0.00014,31.19406]
[1777035757643,34.84,78365.96,0.0,-0.58287,0.00014,31.1659]
[1777035762679,34.84,78367.5,0.0,-0.58266,0.00014,31.17005]
[1777035764338,34.84,78367.5,0.0,-0.58266,0.00014,31.17005]
[1777035764375,34.84,78367.5,0.0,-0.58266,0.00014,31.17005]
[1777035770666,34.84,78364.08,0.0,-0.58314,0.00014,31.16064]
[1777035777787,34.84,78363.94,0.0,-0.58316,0.00014,31.16021]
[1777035781732,34.84,78364.65,0.0,-0.58306,0.00014,31.16215]
[1777035785179,34.84,78373.51,0.0,-0.58182,0.00014,31.18634]
[1777035785302,34.84,78373.51,0.0,-0.58182,0.00014,31.18634]
[1777035785420,34.84,78373.51,0.0,-0.58182,0.00014,31.18634]
[1777035785479,34.84,78374.38,0.0,-0.5817,0.00014,31.1887]
[1777035786474,34.84,78374.38,0.0,-0.5817,0.00014,31.1887]
[1777035786531,34.84,78374.38,0.0,-0.5817,0.00014,31.1887]
[1777035786639,34.84,78374.38,0.0,-0.5817,0.00014,31.1887]
[1777035786852,34.84,78370.33,0.0,-0.58227,0.00014,31.17769]
[1777035791888,34.84,78365.3,0.0,-0.58297,0.00014,31.16395]
[1777035793962,34.84,78364.72,0.0,-0.58305,0.00014,31.16234]
[1777035795008,34.84,78356.41,0.0,-0.58422,0.00014,31.13936]
[1777035796924,34.84,78350.99,0.0,-0.58498,0.00014,31.12421]
[1777035798938,34.84,78344.89,0.0,-0.58584,0.00014,31.10706]
[1777035799825,34.84,78344.89,0.0,-0.58584,0.00014,31.10706]
[1777035799881,34.84,78344.89,0.0,-0.58584,0.00014,31.10706]
[1777035800115,34.84,78344.89,0.0,-0.58584,0.00014,31.10706]
[1777035800167,34.84,78344.62,0.0,-0.58587,0.00014,31.10631]
[1777035801074,34.84,78344.62,0.0,-0.58587,0.00014,31.10631]
[1777035801105,34.84,78344.62,0.0,-0.58587,0.00014,31.10631]
[1777035801444,34.84,78347.22,0.0,-0.58551,0.00014,31.11365]
[1777035805443,34.84,78352.7,0.0,-0.58474,0.00014,31.12905]
[1777035806996,34.84,78362.7,0.0,-0.58334,0.00014,31.1568]
[1777035808179,34.84,78365.41,0.0,-0.58296,0.00014,31.16423]
[1777035814046,34.84,78364.47,0.0,-0.5831,0.00014,31.1586]
[1777035819079,34.83,78366.36,0.0,-0.58284,0.00014,31.16375]
[1777035824116,34.83,78361.97,0.0,-0.58346,0.00014,31.15165]
[1777035825046,34.83,78361.97,0.0,-0.58346,0.00014,31.15165]
[1777035825108,34.83,78361.97,0.0,-0.58346,0.00014,31.15165]
[1777035829151,34.83,78371.25,0.0,-0.58215,0.00014,31.17705]
[1777035831164,34.83,78373.43,0.0,-0.58185,0.00014,31.18295]
[1777035834786,34.83,78374.63,0.0,-0.58169,0.00014,31.18614]
[1777035836201,34.83,78382.51,0.0,-0.58058,0.00014,31.20736]
[1777035837081,34.83,78382.51,0.0,-0.58058,0.00014,31.20736]
[1777035837212,34.83,78387.34,0.0,-0.5799,0.00014,31.22031]
[1777035840243,34.83,78395.34,0.0,-0.57877,0.00014,31.24151]
[1777035841179,34.83,78395.34,0.0,-0.57877,0.00014,31.24151]
[1777035841262,34.83,78396.06,0.0,-0.57867,0.00014,31.24343]
[1777035846273,34.83,78388.85,0.0,-0.57968,0.00014,31.22443]
[1777035849841,34.84,78384.5,0.0,-0.58029,0.00014,31.21288]
[1777035850298,34.84,78381.13,0.0,-0.58076,0.00014,31.20388]
[1777035854326,34.84,78374.81,0.0,-0.58165,0.00014,31.18685]
[1777035859362,34.84,78378.46,0.0,-0.58113,0.00014,31.1967]
[1777035864397,34.84,78375.44,0.0,-0.58156,0.00014,31.18855]
[1777035869432,34.84,78374.77,0.0,-0.58165,0.00014,31.18672]
[1777035873420,34.84,78372.87,0.0,-0.58193,0.00014,31.17855]
[1777035879507,34.83,78366.8,0.0,-0.58279,0.00014,31.16193]
[1777035880514,34.83,78360.72,0.0,-0.58364,0.00014,31.14519]
[1777035882582,34.83,78370.07,0.0,-0.58233,0.00014,31.17084]
[1777035886029,34.83,78370.92,0.0,-0.58221,0.00014,31.17314]
[1777035886067,34.83,78370.92,0.0,-0.58221,0.00014,31.17314]
[1777035893608,34.83,78371.4,0.0,-0.58214,0.00014,31.17443]
[1777035898642,34.83,78370.06,0.0,-0.58233,0.00014,31.17076]
[1777035899975,34.83,78370.06,0.0,-0.58233,0.00014,31.17076]
[1777035900640,34.83,78371.13,0.0,-0.58218,0.00014,31.17367]
[1777035900696,34.83,78371.13,0.0,-0.58218,0.00014,31.17367]
[1777035900723,34.83,78381.21,0.0,-0.58077,0.00014,31.20093]
[1777035901666,34.83,78381.21,0.0,-0.58077,0.00014,31.20089]
[1777035902673,34.83,78391.58,0.0,-0.57932,0.00014,31.22848]
[1777035906787,34.83,78390.9,0.0,-0.57942,0.00014,31.22651]
[1777035908598,34.82,78390.0,0.0,-0.57955,0.00014,31.22404]
[1777035913906,34.82,78389.66,0.0,-0.5796,0.00014,31.22308]
[1777035914504,34.82,78397.25,0.0,-0.57854,0.00014,31.24312]
[1777035915333,34.82,78397.25,0.0,-0.57854,0.00014,31.24312]
[1777035915349,34.82,78397.1,0.0,-0.57856,0.00014,31.24272]
[1777035918332,34.82,78399.43,0.0,-0.57823,0.00014,31.24883]
[1777035918387,34.82,78399.43,0.0,-0.57823,0.00014,31.24883]
[1777035923820,34.82,78402.18,0.0,-0.57785,0.00014,31.25598]
[1777035926468,34.81,78408.67,0.0,-0.57696,0.00014,31.27238]
[1777035929862,34.81,78403.11,0.0,-0.57774,0.00014,31.25794]
[1777035934896,34.81,78404.41,0.0,-0.57757,0.00014,31.25828]
[1777035939931,34.81,78396.94,0.0,-0.57863,0.00014,31.23871]
[1777035944966,34.81,78400.87,0.0,-0.57808,0.00014,31.24899]
[1777035950002,34.81,78400.23,0.0,-0.57817,0.00014,31.24729]
[1777035955037,34.81,78401.29,0.0,-0.57802,0.00014,31.25004]
[1777035956678,34.81,78415.61,0.0,-0.576,0.00014,31.28701]
[1777035962553,34.8,78415.6,0.0,-0.57603,0.00014,31.2866]
[1777035962718,34.79,78416.39,0.0,-0.57593,0.00014,31.28852]
[1777035962866,34.79,78416.39,0.0,-0.57593,0.00014,31.28852]
[1777035963093,34.79,78416.39,0.0,-0.57593,0.00014,31.28852]
[1777035964101,34.79,78426.26,0.0,-0.57454,0.00014,31.31353]
[1777035965107,34.79,78426.83,0.0,-0.57447,0.00014,31.31477]
[1777035970145,34.76,78425.18,0.0,-0.57476,0.00014,31.3097]
[1777035970711,34.76,78425.18,0.0,-0.57476,0.00014,31.3097]
[1777035971765,34.76,78423.96,0.0,-0.57494,0.00014,31.30647]
[1777035971830,34.76,78423.96,0.0,-0.57494,0.00014,31.30647]
[1777035972005,34.76,78423.96,0.0,-0.57494,0.00014,31.30647]
[1777035972157,34.76,78422.8,0.0,-0.57511,0.00014,31.30352]
[1777035973922,34.76,78423.21,0.0,-0.57505,0.00014,31.30454]
[1777035973997,34.76,78423.21,0.0,-0.57505,0.00014,31.30454]
[1777035974171,34.76,78424.09,0.0,-0.57493,0.00014,31.30676]
[1777035975178,34.76,78431.88,0.0,-0.57383,0.00014,31.32633]
[1777035980215,34.74,78433.51,0.0,-0.57366,0.00014,31.32954]
[1777035985248,34.72,78436.42,0.0,-0.57329,0.00014,31.33616]
[1777035990284,34.72,78434.14,0.0,-0.5736,0.00014,31.33068]
[1777035995328,34.73,78433.94,0.0,-0.57363,0.00014,31.32731]
[1777036000352,34.73,78439.11,0.0,-0.57289,0.00014,31.34027]
[1777036005392,34.73,78434.91,0.0,-0.57347,0.00014,31.32995]
[1777036007824,34.73,78436.83,0.0,-0.5732,0.00014,31.33474]
[1777036007922,34.73,78436.83,0.0,-0.5732,0.00014,31.33474]
[1777036013332,34.74,78435.21,0.0,-0.57342,0.00014,31.3308]
[1777036014451,34.74,78425.35,0.0,-0.57482,0.00014,31.30606]
[1777036019488,34.74,78421.82,0.0,-0.57532,0.00014,31.29708]
[1777036022509,34.74,78411.42,0.0,-0.57679,0.00014,31.27043]
[1777036025570,34.74,78411.26,0.0,-0.57681,0.00014,31.27002]
[1777036025660,34.74,78402.8,0.0,-0.578,0.00014,31.24804]
[1777036028272,34.73,78401.64,0.0,-0.57817,0.00014,31.24492]
[1777036031278,34.73,78396.91,0.0,-0.57885,0.00014,31.23238]
[1777036031318,34.73,78396.91,0.0,-0.57885,0.00014,31.23238]
[1777036032578,34.73,78388.11,0.0,-0.58009,0.00014,31.20894]
[1777036033544,34.73,78388.11,0.0,-0.58009,0.00014,31.20894]
[1777036034592,34.73,78379.88,0.0,-0.58125,0.00014,31.18678]
[1777036035604,34.73,78374.54,0.0,-0.58201,0.00014,31.17225]
[1777036037700,34.73,78374.3,0.0,-0.58204,0.00014,31.17162]
[1777036037717,34.73,78374.21,0.0,-0.58205,0.00014,31.17139]
[1777036040811,34.73,78374.74,0.0,-0.58197,0.00014,31.17288]
[1777036040851,34.73,78374.74,0.0,-0.58197,0.00014,31.17288]
[1777036045668,34.73,78380.5,0.0,-0.58116,0.00014,31.1886]
[1777036046305,34.73,78380.5,0.0,-0.58116,0.00014,31.1886]
[1777036046355,34.73,78380.5,0.0,-0.58116,0.00014,31.1886]
[1777036049458,34.73,78386.23,0.0,-0.58035,0.00014,31.20401]
[1777036049510,34.73,78386.23,0.0,-0.58035,0.00014,31.20401]
[1777036054731,34.73,78383.8,0.0,-0.58071,0.00014,31.19435]
[1777036058999,34.73,78382.47,0.0,-0.5809,0.00014,31.19063]
[1777036059022,34.73,78382.47,0.0,-0.5809,0.00014,31.19063]
[1777036059767,34.72,78382.29,0.0,-0.58093,0.00014,31.19011]
[1777036059857,34.72,78382.29,0.0,-0.58093,0.00014,31.19011]
[1777036059990,34.72,78382.29,0.0,-0.58093,0.00014,31.19011]
[1777036060145,34.72,78382.29,0.0,-0.58093,0.00014,31.19011]
[1777036060774,34.72,78376.91,0.0,-0.58169,0.00014,31.17552]
[1777036066681,34.72,78371.89,0.0,-0.5824,0.00014,31.16176]
[1777036066752,34.72,78371.89,0.0,-0.5824,0.00014,31.16176]
[1777036066777,34.72,78371.89,0.0,-0.5824,0.00014,31.16176]
[1777036066735,34.72,78369.24,0.0,-0.58278,0.00014,31.15451]
[1777036068906,34.72,78373.07,0.0,-0.58223,0.00014,31.16502]
[1777036068973,34.72,78373.07,0.0,-0.58223,0.00014,31.16502]
[1777036074871,34.73,78371.42,0.0,-0.58246,0.00014,31.16067]
[1777036077497,34.73,78367.72,0.0,-0.58298,0.00014,31.15053]
[1777036077574,34.73,78367.72,0.0,-0.58298,0.00014,31.15053]
[1777036080913,34.73,78374.47,0.0,-0.58202,0.00014,31.16909]
[1777036083440,34.73,78372.75,0.0,-0.58226,0.00014,31.16442]
[1777036083487,34.73,78372.75,0.0,-0.58226,0.00014,31.16442]
[1777036083496,34.73,78372.75,0.0,-0.58226,0.00014,31.16442]
[1777036083612,34.73,78372.75,0.0,-0.58226,0.00014,31.16442]
[1777036083728,34.73,78372.75,0.0,-0.58226,0.00014,31.16442]
[1777036083806,34.73,78371.24,0.0,-0.58247,0.00014,31.16034]
[1777036084055,34.73,78371.24,0.0,-0.58247,0.00014,31.16034]
[1777036084094,34.73,78379.51,0.0,-0.58131,0.00014,31.18285]
[1777036086592,34.73,78379.51,0.0,-0.58131,0.00014,31.18282]
[1777036086651,34.73,78379.51,0.0,-0.58131,0.00014,31.18282]
[1777036086693,34.73,78384.61,0.0,-0.5806,0.00014,31.19649]
[1777036091990,34.72,78382.54,0.0,-0.5809,0.00014,31.19073]
[1777036095737,34.72,78384.4,0.0,-0.58064,0.00014,31.19566]
[1777036095810,34.72,78371.93,0.0,-0.5824,0.00014,31.16177]
[1777036095876,34.72,78371.93,0.0,-0.5824,0.00014,31.16177]
[1777036095905,34.72,78371.93,0.0,-0.5824,0.00014,31.16177]
[1777036095990,34.72,78371.93,0.0,-0.5824,0.00014,31.16177]
[1777036096246,34.72,78371.93,0.0,-0.5824,0.00014,31.16177]
[1777036096266,34.72,78364.44,0.0,-0.58346,0.00014,31.14117]
[1777036097674,34.72,78358.18,0.0,-0.58434,0.00014,31.12379]
[1777036098482,34.72,78358.18,0.0,-0.58434,0.00014,31.12379]
[1777036098542,34.72,78358.18,0.0,-0.58434,0.00014,31.12379]
[1777036098731,34.72,78358.18,0.0,-0.58434,0.00014,31.12379]
[1777036098790,34.72,78357.49,0.0,-0.58444,0.00014,31.12187]
[1777036099739,34.72,78357.49,0.0,-0.58444,0.00014,31.12187]
[1777036099827,34.72,78357.78,0.0,-0.58439,0.00014,31.12268]
[1777036099866,34.72,78357.78,0.0,-0.58439,0.00014,31.12268]
[1777036099873,34.72,78357.78,0.0,-0.58439,0.00014,31.12268]
[1777036101787,34.72,78357.78,0.0,-0.58439,0.00014,31.12268]
[1777036104655,34.72,78373.81,0.0,-0.58214,0.00014,31.1669]
[1777036106576,34.72,78373.81,0.0,-0.58214,0.00014,31.1669]
[1777036106635,34.72,78375.25,0.0,-0.58194,0.00014,31.17077]
[1777036112135,34.72,78375.75,0.0,-0.58189,0.00014,31.169]
[1777036117815,34.71,78378.6,0.0,-0.58149,0.00014,31.17658]
[1777036119783,34.71,78378.6,0.0,-0.58149,0.00014,31.17658]
[1777036119815,34.71,78378.6,0.0,-0.58149,0.00014,31.17658]
[1777036125088,34.71,78382.24,0.0,-0.58099,0.00014,31.18625]
[1777036134488,34.7,78384.43,0.0,-0.5807,0.00014,31.19185]
[1777036134546,34.7,78384.43,0.0,-0.5807,0.00014,31.19185]
[1777036134887,34.7,78384.43,0.0,-0.5807,0.00014,31.19185]
[1777036135078,34.7,78384.14,0.0,-0.58074,0.00014,31.19104]
[1777036135191,34.7,78384.14,0.0,-0.58074,0.00014,31.19104]
[1777036135354,34.7,78384.14,0.0,-0.58074,0.00014,31.19104]
[1777036135459,34.7,78384.14,0.0,-0.58074,0.00014,31.19104]
[1777036135463,34.7,78384.14,0.0,-0.58074,0.00014,31.19104]
[1777036135531,34.7,78384.14,0.0,-0.58074,0.00014,31.19104]
[1777036135540,34.7,78361.03,0.0,-0.584,0.00014,31.12774]
[1777036136657,34.7,78360.6,0.0,-0.58407,0.00014,31.12651]
[1777036137065,34.7,78360.6,0.0,-0.58407,0.00014,31.12651]
[1777036137117,34.7,78360.6,0.0,-0.58407,0.00014,31.12651]
[1777036137284,34.7,78360.6,0.0,-0.58407,0.00014,31.12651]
[1777036137385,34.7,78359.47,0.0,-0.58423,0.00014,31.12336]
[1777036143574,34.7,78358.79,0.0,-0.58432,0.00014,31.12147]
[1777036143634,34.7,78358.79,0.0,-0.58432,0.00014,31.12147]
[1777036143782,34.7,78358.79,0.0,-0.58432,0.00014,31.12147]
[1777036143884,34.7,78359.4,0.0,-0.58423,0.00014,31.12318]
[1777036145102,34.7,78359.4,0.0,-0.58423,0.00014,31.12318]
[1777036145166,34.7,78359.4,0.0,-0.58423,0.00014,31.12318]
[1777036145245,34.7,78359.4,0.0,-0.58423,0.00014,31.12318]
[1777036145366,34.7,78359.85,0.0,-0.58417,0.00014,31.12444]
[1777036148016,34.7,78360.8,0.0,-0.58404,0.00014,31.12709]
[1777036150156,34.7,78360.07,0.0,-0.58414,0.00014,31.12507]
[1777036155227,34.7,78360.88,0.0,-0.58402,0.00014,31.12735]
[1777036160268,34.7,78363.05,0.0,-0.58372,0.00014,31.13339]
[1777036161655,34.7,78363.57,0.0,-0.58364,0.00014,31.13484]
[1777036162501,34.7,78364.08,0.0,-0.58357,0.00014,31.13625]
[1777036162550,34.7,78368.85,0.0,-0.5829,0.00014,31.14942]
[1777036167560,34.7,78364.06,0.0,-0.58357,0.00014,31.13619]
[1777036173561,34.7,78366.68,0.0,-0.58321,0.00014,31.14043]
[1777036174209,34.7,78366.68,0.0,-0.58321,0.00014,31.14043]
[1777036174568,34.7,78365.96,0.0,-0.58332,0.00014,31.13845]
[1777036176586,34.7,78360.21,0.0,-0.58412,0.00014,31.12251]
[1777036177729,34.7,78375.75,0.0,-0.58193,0.00014,31.16533]
[1777036178301,34.7,78375.75,0.0,-0.58193,0.00014,31.16533]
[1777036178923,34.7,78375.75,0.0,-0.58193,0.00014,31.16533]
[1777036179825,34.7,78384.27,0.0,-0.58073,0.00014,31.18839]
[1777036181865,34.7,78384.27,0.0,-0.58074,0.00014,31.18837]
[1777036181917,34.7,78386.63,0.0,-0.5804,0.00014,31.19468]
[1777036186278,34.7,78386.12,0.0,-0.58048,0.00014,31.19322]
[1777036186415,34.7,78386.12,0.0,-0.58048,0.00014,31.19322]
[1777036186612,34.7,78386.12,0.0,-0.58048,0.00014,31.19322]
[1777036186713,34.7,78385.36,0.0,-0.58059,0.00014,31.19115]
[1777036189692,34.7,78378.41,0.0,-0.58157,0.00014,31.17231]
[1777036190927,34.7,78378.41,0.0,-0.58157,0.00014,31.17231]
[1777036190998,34.69,78378.1,0.0,-0.58162,0.00014,31.17145]
[1777036191704,34.69,78377.47,0.0,-0.58171,0.00014,31.16972]
[1777036196741,34.69,78378.41,0.0,-0.58158,0.00014,31.17218]
[1777036200323,34.69,78379.45,0.0,-0.58144,0.00014,31.17494]
[1777036203286,34.69,78382.75,0.0,-0.58098,0.00014,31.18379]
[1777036208826,34.69,78385.49,0.0,-0.5806,0.00014,31.19102]
[1777036210836,34.69,78394.82,0.0,-0.57928,0.00014,31.21598]
[1777036215871,34.69,78396.61,0.0,-0.57902,0.00014,31.22081]
[1777036220906,34.69,78401.84,0.0,-0.57828,0.00014,31.23467]
[1777036224946,34.69,78410.45,0.0,-0.57706,0.00014,31.25719]
[1777036229974,34.69,78410.59,0.0,-0.57704,0.00014,31.2576]
[1777036235012,34.69,78411.37,0.0,-0.57693,0.00014,31.25669]
[1777036237022,34.69,78405.04,0.0,-0.57782,0.00014,31.24025]
[1777036240044,34.7,78398.96,0.0,-0.57868,0.00014,31.22431]
[1777036245082,34.69,78395.03,0.0,-0.57925,0.00014,31.21379]
[1777036248931,34.69,78392.66,0.0,-0.57958,0.00014,31.20745]
[1777036249091,34.69,78392.04,0.0,-0.57968,0.00014,31.20573]
[1777036254146,34.69,78400.64,0.0,-0.57847,0.00014,31.22837]
[1777036258893,34.68,78411.57,0.0,-0.57693,0.00014,31.25678]
[1777036261702,34.68,78403.35,0.0,-0.5781,0.00014,31.23531]
[1777036264215,34.68,78400.24,0.0,-0.57854,0.00014,31.22708]
[1777036268964,34.68,78405.9,0.0,-0.57775,0.00014,31.2418]
[1777036274288,34.67,78405.62,0.0,-0.5778,0.00014,31.24093]
[1777036276302,34.67,78411.34,0.0,-0.57699,0.00014,31.25583]
[1777036281336,34.68,78411.52,0.0,-0.57695,0.00014,31.25641]
[1777036286371,34.68,78407.85,0.0,-0.57747,0.00014,31.2469]
[1777036291406,34.68,78405.27,0.0,-0.57784,0.00014,31.23718]
[1777036296441,34.68,78407.62,0.0,-0.57751,0.00014,31.24329]
[1777036301478,34.68,78403.62,0.0,-0.57808,0.00014,31.2328]
[1777036304507,34.68,78392.76,0.0,-0.57962,0.00014,31.20403]
[1777036307888,34.67,78390.23,0.0,-0.57998,0.00014,31.1972]
[1777036307916,34.67,78397.74,0.0,-0.57892,0.00014,31.21714]
[1777036308367,34.67,78397.74,0.0,-0.57892,0.00014,31.21714]
[1777036308530,34.67,78397.74,0.0,-0.57892,0.00014,31.21714]
[1777036309469,34.67,78397.74,0.0,-0.57892,0.00014,31.21714]
[1777036310155,34.67,78446.78,0.0,-0.57198,0.00014,31.34214]
[1777036310616,34.67,78446.78,0.0,-0.57198,0.00014,31.34214]
[1777036310758,34.67,78446.78,0.0,-0.57198,0.00014,31.34214]
[1777036311125,34.67,78446.78,0.0,-0.57198,0.00014,31.34214]
[1777036310844,34.67,78447.99,0.0,-0.57181,0.00014,31.34515]
[1777036311570,34.67,78447.99,0.0,-0.57181,0.00014,31.34515]
[1777036311609,34.67,78447.99,0.0,-0.57181,0.00014,31.34515]
[1777036312146,34.67,78432.43,0.0,-0.57401,0.00014,31.30658]
[1777036312172,34.67,78432.43,0.0,-0.57401,0.00014,31.30658]
[1777036312565,34.67,78432.43,0.0,-0.57401,0.00014,31.30662]
[1777036313433,34.67,78432.43,0.0,-0.57401,0.00014,31.30662]
[1777036313571,34.68,78423.35,0.0,-0.5753,0.00014,31.28369]
[1777036314576,34.68,78421.41,0.0,-0.57557,0.00014,31.27876]
[1777036315471,34.68,78421.41,0.0,-0.57557,0.00014,31.27876]
[1777036315542,34.68,78421.41,0.0,-0.57557,0.00014,31.27876]
[1777036315580,34.68,78421.11,0.0,-0.57561,0.00014,31.27798]
[1777036316589,34.68,78415.52,0.0,-0.5764,0.00014,31.26367]
[1777036317595,34.68,78409.96,0.0,-0.57719,0.00014,31.24932]
[1777036320626,34.68,78409.29,0.0,-0.57728,0.00014,31.24759]
[1777036320696,34.68,78409.29,0.0,-0.57728,0.00014,31.24759]
[1777036320701,34.68,78409.29,0.0,-0.57728,0.00014,31.24759]
[1777036320821,34.68,78409.29,0.0,-0.57728,0.00014,31.24759]
[1777036320922,34.68,78424.55,0.0,-0.57512,0.00014,31.28686]
[1777036322633,34.68,78436.04,0.0,-0.57349,0.00014,31.31581]
[1777036323640,34.68,78440.2,0.0,-0.5729,0.00014,31.32618]
[1777036324649,34.68,78447.13,0.0,-0.57191,0.00014,31.34327]
[1777036325213,34.68,78447.13,0.0,-0.57191,0.00014,31.34327]
[1777036325655,34.68,78439.04,0.0,-0.57305,0.00014,31.32343]
[1777036326204,34.68,78439.04,0.0,-0.57305,0.00014,31.32343]
[1777036326216,34.68,78439.04,0.0,-0.57305,0.00014,31.32343]
[1777036326296,34.68,78439.04,0.0,-0.57305,0.00014,31.32343]
[1777036326662,34.68,78415.98,0.0,-0.57632,0.00014,31.26517]
[1777036327680,34.68,78415.57,0.0,-0.57637,0.00014,31.26413]
[1777036329687,34.69,78421.11,0.0,-0.57559,0.00014,31.27837]
[1777036330573,34.69,78421.11,0.0,-0.57559,0.00014,31.27837]
[1777036330640,34.69,78421.11,0.0,-0.57559,0.00014,31.27837]
[1777036330690,34.69,78426.05,0.0,-0.57489,0.00014,31.29093]
[1777036335725,34.69,78421.63,0.0,-0.5755,0.00014,31.27987]
[1777036341769,34.69,78422.41,0.0,-0.57538,0.00014,31.28201]
[1777036346802,34.7,78421.16,0.0,-0.57555,0.00014,31.27901]
[1777036349807,34.7,78416.16,0.0,-0.57625,0.00014,31.26625]
[1777036349988,34.7,78408.07,0.0,-0.57739,0.00014,31.24531]
[1777036351918,34.7,78398.97,0.0,-0.57869,0.00014,31.21846]
[1777036354015,34.7,78398.97,0.0,-0.57869,0.00014,31.21845]
[1777036359896,34.69,78393.67,0.0,-0.57945,0.00014,31.20421]
[1777036361915,34.69,78402.67,0.0,-0.57819,0.00014,31.22792]
[1777036363923,34.69,78397.26,0.0,-0.57895,0.00014,31.21362]
[1777036365937,34.69,78389.97,0.0,-0.57998,0.00014,31.1942]
[1777036369965,34.69,78383.18,0.0,-0.58095,0.00014,31.17583]
[1777036370965,34.69,78383.18,0.0,-0.58095,0.00014,31.17583]
[1777036370968,34.69,78383.18,0.0,-0.58095,0.00014,31.17583]
[1777036371039,34.69,78383.18,0.0,-0.58095,0.00014,31.17583]
[1777036371131,34.69,78383.18,0.0,-0.58095,0.00014,31.17583]
[1777036371160,34.69,78376.59,0.0,-0.58188,0.00014,31.15793]
[1777036372986,34.69,78368.36,0.0,-0.58304,0.00014,31.13544]
[1777036375001,34.69,78363.04,0.0,-0.58379,0.00014,31.12077]
[1777036375600,34.69,78363.04,0.0,-0.58379,0.00014,31.12077]
[1777036375632,34.69,78363.04,0.0,-0.58379,0.00014,31.12077]
[1777036376009,34.69,78362.68,0.0,-0.58384,0.00014,31.11978]
[1777036376223,34.69,78362.68,0.0,-0.58384,0.00014,31.11978]
[1777036381527,34.69,78358.76,0.0,-0.58439,0.00014,31.10892]
[1777036385643,34.69,78362.75,0.0,-0.58382,0.00014,31.12008]
[1777036386080,34.69,78363.65,0.0,-0.58369,0.00014,31.12259]
[1777036391116,34.69,78354.73,0.0,-0.58495,0.00014,31.09775]
[1777036396149,34.69,78352.43,0.0,-0.58527,0.00014,31.09132]
[1777036399828,34.69,78353.39,0.0,-0.58513,0.00014,31.09406]
[1777036400178,34.69,78352.62,0.0,-0.58524,0.00014,31.0919]
[1777036401186,34.69,78346.58,0.0,-0.58609,0.00014,31.07484]
[1777036406220,34.7,78350.6,0.0,-0.58552,0.00014,31.08633]
[1777036409241,34.7,78360.13,0.0,-0.58417,0.00014,31.1131]
[1777036410791,34.7,78364.51,0.0,-0.58356,0.00014,31.12527]
[1777036410844,34.7,78366.42,0.0,-0.58329,0.00014,31.13055]
[1777036416292,34.7,78366.8,0.0,-0.58324,0.00014,31.12863]
[1777036417902,34.7,78366.8,0.0,-0.58324,0.00014,31.12863]
[1777036417976,34.7,78366.8,0.0,-0.58324,0.00014,31.12863]
[1777036420086,34.7,78373.82,0.0,-0.58225,0.00014,31.14789]
[1777036425352,34.7,78370.82,0.0,-0.58268,0.00014,31.13961]
[1777036428377,34.7,78365.42,0.0,-0.58344,0.00014,31.1247]
[1777036431397,34.69,78371.92,0.0,-0.58253,0.00014,31.14257]
[1777036436429,34.69,78369.76,0.0,-0.58284,0.00014,31.13656]
[1777036437339,34.69,78369.76,0.0,-0.58284,0.00014,31.13656]
[1777036438230,34.69,78366.67,0.0,-0.58327,0.00014,31.12805]
[1777036439138,34.69,78360.43,0.0,-0.58415,0.00014,31.11075]
[1777036441203,34.69,78361.84,0.0,-0.58395,0.00014,31.11467]
[1777036441267,34.69,78361.84,0.0,-0.58395,0.00014,31.11467]
[1777036444487,34.69,78356.34,0.0,-0.58473,0.00014,31.09932]
[1777036448514,34.69,78362.18,0.0,-0.5839,0.00014,31.11565]
[1777036453549,34.69,78363.45,0.0,-0.58372,0.00014,31.11921]
[1777036457090,34.7,78367.16,0.0,-0.5832,0.00014,31.12949]
[1777036457212,34.7,78367.16,0.0,-0.5832,0.00014,31.12949]
[1777036459500,34.7,78373.1,0.0,-0.58236,0.00014,31.14583]
[1777036459593,34.7,78373.1,0.0,-0.58236,0.00014,31.14583]
[1777036463620,34.7,78378.95,0.0,-0.58153,0.00014,31.16177]
[1777036468656,34.69,78378.07,0.0,-0.58166,0.00014,31.15933]
[1777036471676,34.69,78368.99,0.0,-0.58295,0.00014,31.13148]
[1777036476712,34.69,78366.8,0.0,-0.58326,0.00014,31.12544]
[1777036481749,34.69,78367.44,0.0,-0.58317,0.00014,31.12724]
[1777036486784,34.7,78366.86,0.0,-0.58325,0.00014,31.12566]
[1777036491822,34.7,78365.85,0.0,-0.58339,0.00014,31.12291]
[1777036496858,34.7,78366.38,0.0,-0.58331,0.00014,31.12443]
[1777036501892,34.7,78369.5,0.0,-0.58287,0.00014,31.13308]
[1777036506927,34.7,78371.09,0.0,-0.58264,0.00014,31.13747]
[1777036509948,34.7,78363.5,0.0,-0.58371,0.00014,31.11657]
[1777036511016,34.7,78363.5,0.0,-0.58371,0.00014,31.11657]
[1777036511062,34.7,78364.85,0.0,-0.58352,0.00014,31.12032]
[1777036513552,34.7,78363.47,0.0,-0.58371,0.00014,31.11653]
[1777036513976,34.7,78366.08,0.0,-0.58334,0.00014,31.12377]
[1777036519326,34.7,78361.27,0.0,-0.58402,0.00014,31.11049]
[1777036521839,34.7,78358.23,0.0,-0.58444,0.00014,31.10207]
[1777036522286,34.7,78353.35,0.0,-0.58513,0.00014,31.08842]
[1777036524352,34.7,78353.35,0.0,-0.58513,0.00014,31.08839]
[1777036524047,34.7,78339.79,0.0,-0.58704,0.00014,31.04984]
[1777036524414,34.7,78339.79,0.0,-0.58704,0.00014,31.04984]
[1777036527074,34.7,78332.22,0.0,-0.5881,0.00014,31.02809]
[1777036532104,34.7,78334.4,0.0,-0.58781,0.00014,31.03141]
[1777036536135,34.7,78340.56,0.0,-0.58694,0.00014,31.04912]
[1777036539153,34.71,78348.76,0.0,-0.58578,0.00014,31.07253]
[1777036544191,34.7,78341.12,0.0,-0.58687,0.00014,31.05055]
[1777036549223,34.69,78346.79,0.0,-0.58609,0.00014,31.06644]
[1777036550229,34.69,78352.36,0.0,-0.5853,0.00014,31.08215]
[1777036552149,34.69,78353.39,0.0,-0.58516,0.00014,31.08501]
[1777036552224,34.69,78353.39,0.0,-0.58516,0.00014,31.08501]
[1777036552322,34.69,78358.78,0.0,-0.5844,0.00014,31.10008]
[1777036558286,34.69,78363.98,0.0,-0.58368,0.00014,31.11443]
[1777036563320,34.69,78365.18,0.0,-0.5835,0.00014,31.11787]
[1777036564137,34.69,78365.18,0.0,-0.5835,0.00014,31.11787]
[1777036564302,34.69,78365.18,0.0,-0.5835,0.00014,31.11787]
[1777036564378,34.69,78376.44,0.0,-0.58191,0.00014,31.14883]
[1777036564472,34.69,78376.44,0.0,-0.58191,0.00014,31.14883]
[1777036565335,34.69,78376.44,0.0,-0.58191,0.00014,31.14884]
[1777036566341,34.69,78365.78,0.0,-0.58341,0.00014,31.1196]
[1777036572339,34.7,78367.33,0.0,-0.58319,0.00014,31.124]
[1777036572378,34.7,78367.33,0.0,-0.58319,0.00014,31.124]
[1777036572385,34.7,78367.33,0.0,-0.58319,0.00014,31.12402]
[1777036577419,34.7,78369.2,0.0,-0.58292,0.00014,31.12929]
[1777036582453,34.7,78369.81,0.0,-0.58282,0.00014,31.13107]
[1777036587491,34.7,78366.75,0.0,-0.58325,0.00014,31.12276]
[1777036591280,34.7,78357.53,0.0,-0.58456,0.00014,31.09412]
[1777036591436,34.7,78357.53,0.0,-0.58456,0.00014,31.09412]
[1777036591493,34.7,78357.53,0.0,-0.58456,0.00014,31.09412]
[1777036595548,34.7,78351.27,0.0,-0.58545,0.00014,31.07634]
[1777036600437,34.7,78345.32,0.0,-0.58629,0.00014,31.05943]
[1777036603606,34.7,78339.39,0.0,-0.58713,0.00014,31.0425]
[1777036608642,34.7,78346.95,0.0,-0.58606,0.00014,31.06407]
[1777036609648,34.7,78352.57,0.0,-0.58527,0.00014,31.07997]
[1777036612209,34.7,78351.61,0.0,-0.5854,0.00014,31.07726]
[1777036612303,34.7,78351.61,0.0,-0.5854,0.00014,31.07726]
[1777036619720,34.7,78347.14,0.0,-0.58604,0.00014,31.0646]
[1777036622738,34.7,78339.33,0.0,-0.58714,0.00014,31.04231]
[1777036625759,34.7,78332.52,0.0,-0.58809,0.00014,31.02268]
[1777036630795,34.7,78330.8,0.0,-0.58834,0.00014,31.01771]
[1777036635830,34.7,78330.19,0.0,-0.58842,0.00014,31.01594]
[1777036638859,34.7,78317.15,0.0,-0.59026,0.00014,30.97775]
[1777036639875,34.7,78314.53,0.0,-0.59063,0.00014,30.97]
[1777036642040,34.7,78309.15,0.0,-0.59138,0.00014,30.95396]
[1777036643900,34.7,78319.49,0.0,-0.58993,0.00014,30.98457]
[1777036645397,34.69,78323.46,0.0,-0.58938,0.00014,30.99615]
[1777036647924,34.69,78329.2,0.0,-0.58858,0.00014,31.0128]
[1777036650945,34.69,78335.21,0.0,-0.58774,0.00014,31.03008]
[1777036653966,34.69,78345.86,0.0,-0.58625,0.00014,31.05759]
[1777036656497,34.69,78348.81,0.0,-0.58582,0.00014,31.06609]
[1777036659000,34.7,78355.66,0.0,-0.58485,0.00014,31.08547]
[1777036664045,34.7,78355.54,0.0,-0.58486,0.00014,31.08528]
[1777036669084,34.7,78360.2,0.0,-0.5842,0.00014,31.09846]
[1777036673076,34.7,78357.79,0.0,-0.58453,0.00014,31.09181]
[1777036673147,34.7,78357.79,0.0,-0.58453,0.00014,31.09181]
[1777036679150,34.71,78356.85,0.0,-0.58465,0.00014,31.08934]
[1777036684185,34.71,78357.14,0.0,-0.58461,0.00014,31.09027]
[1777036689219,34.71,78355.21,0.0,-0.58487,0.00014,31.08498]
[1777036694254,34.71,78355.56,0.0,-0.58481,0.00014,31.08608]
[1777036700319,34.72,78353.89,0.0,-0.58504,0.00014,31.08154]
[1777036701303,34.72,78348.47,0.0,-0.5858,0.00014,31.0663]
[1777036703317,34.72,78353.77,0.0,-0.58505,0.00014,31.08129]
[1777036708352,34.72,78358.14,0.0,-0.58443,0.00014,31.09363]
[1777036713386,34.72,78357.11,0.0,-0.58458,0.00014,31.08784]
[1777036718421,34.73,78354.58,0.0,-0.58493,0.00014,31.08086]
[1777036723457,34.73,78356.65,0.0,-0.58463,0.00014,31.08676]
[1777036728491,34.73,78356.26,0.0,-0.58468,0.00014,31.08577]
[1777036733531,34.73,78354.16,0.0,-0.58497,0.00014,31.07998]
[1777036733801,34.73,78354.16,0.0,-0.58497,0.00014,31.07998]
[1777036733918,34.73,78354.16,0.0,-0.58497,0.00014,31.07998]
[1777036743547,34.73,78356.89,0.0,-0.58458,0.00014,31.0878]
[1777036746499,34.74,78366.03,0.0,-0.58329,0.00014,31.11323]
[1777036749595,34.74,78366.23,0.0,-0.58326,0.00014,31.11378]
[1777036751601,34.74,78366.02,0.0,-0.58329,0.00014,31.11321]
[1777036754003,34.74,78367.04,0.0,-0.58314,0.00014,31.11604]
[1777036754105,34.74,78372.82,0.0,-0.58233,0.00014,31.1319]
[1777036759713,34.74,78371.94,0.0,-0.58245,0.00014,31.12949]
[1777036764621,34.74,78373.31,0.0,-0.58226,0.00014,31.13325]
[1777036764671,34.74,78373.31,0.0,-0.58226,0.00014,31.13325]
[1777036766762,34.74,78384.7,0.0,-0.58065,0.00014,31.16409]
[1777036768244,34.74,78384.7,0.0,-0.58065,0.00014,31.16409]
[1777036768288,34.74,78381.25,0.0,-0.58114,0.00014,31.15478]
[1777036769714,34.74,78381.25,0.0,-0.58114,0.00014,31.15478]
[1777036769790,34.74,78381.25,0.0,-0.58114,0.00014,31.15478]
[1777036769812,34.74,78388.48,0.0,-0.58012,0.00014,31.1742]
[1777036773595,34.73,78386.97,0.0,-0.58035,0.00014,31.16709]
[1777036775561,34.73,78386.97,0.0,-0.58035,0.00014,31.16709]
[1777036780863,34.73,78391.22,0.0,-0.57976,0.00014,31.17832]
[1777036783902,34.73,78397.98,0.0,-0.57881,0.00014,31.19617]
[1777036786905,34.73,78403.87,0.0,-0.57798,0.00014,31.21156]
[1777036791940,34.72,78405.0,0.0,-0.57783,0.00014,31.21439]
[1777036794661,34.72,78406.11,0.0,-0.57767,0.00014,31.21726]
[1777036794766,34.72,78406.11,0.0,-0.57767,0.00014,31.21726]
[1777036799995,34.72,78413.31,0.0,-0.57666,0.00014,31.23585]
[1777036805034,34.72,78414.4,0.0,-0.57651,0.00014,31.23857]
[1777036810073,34.72,78415.64,0.0,-0.57634,0.00014,31.24167]
[1777036815103,34.72,78415.55,0.0,-0.57636,0.00014,31.24135]
[1777036820142,34.71,78417.67,0.0,-0.57607,0.00014,31.24671]
[1777036825178,34.71,78415.2,0.0,-0.57643,0.00014,31.24018]
[1777036831218,34.7,78416.47,0.0,-0.57627,0.00014,31.24023]
[1777036836621,34.7,78415.57,0.0,-0.57641,0.00014,31.23779]
[1777036842299,34.69,78415.56,0.0,-0.57642,0.00014,31.23752]
[1777036847332,34.69,78415.02,0.0,-0.57651,0.00014,31.23601]
[1777036852368,34.69,78415.59,0.0,-0.57643,0.00014,31.23739]
[1777036855957,34.69,78410.61,0.0,-0.57714,0.00014,31.22448]
[1777036856068,34.69,78410.61,0.0,-0.57714,0.00014,31.22448]
[1777036856402,34.69,78404.37,0.0,-0.57802,0.00014,31.20819]
[1777036859417,34.68,78401.67,0.0,-0.57841,0.00014,31.201]
[1777036864452,34.68,78400.78,0.0,-0.57854,0.00014,31.19855]
[1777036869487,34.68,78402.72,0.0,-0.57828,0.00014,31.20355]
[1777036874521,34.68,78406.89,0.0,-0.57769,0.00014,31.21443]
[1777036879557,34.68,78404.87,0.0,-0.57798,0.00014,31.20913]
[1777036884592,34.68,78395.91,0.0,-0.57925,0.00014,31.18546]
[1777036889626,34.67,78396.31,0.0,-0.5792,0.00014,31.18644]
[1777036894663,34.67,78391.84,0.0,-0.57984,0.00014,31.17147]
[1777036899696,34.67,78390.22,0.0,-0.58007,0.00014,31.16711]
[1777036904761,34.67,78385.12,0.0,-0.58079,0.00014,31.1534]
[1777036909766,34.67,78377.41,0.0,-0.58188,0.00014,31.13253]
[1777036915950,34.67,78374.07,0.0,-0.58235,0.00014,31.12345]
[1777036916858,34.67,78373.65,0.0,-0.58241,0.00014,31.12233]
[1777036916925,34.67,78373.65,0.0,-0.58241,0.00014,31.12233]
[1777036923666,34.68,78370.13,0.0,-0.5829,0.00014,31.11278]
[1777036927631,34.68,78369.78,0.0,-0.58295,0.00014,31.11186]
[1777036927732,34.68,78369.34,0.0,-0.58301,0.00014,31.11068]
[1777036933736,34.68,78370.88,0.0,-0.58278,0.00014,31.11504]
[1777036938969,34.68,78371.69,0.0,-0.58266,0.00014,31.11734]
[1777036944010,34.68,78377.09,0.0,-0.58189,0.00014,31.13219]
[1777036949101,34.69,78376.32,0.0,-0.582,0.00014,31.13013]
[1777036949181,34.69,78376.32,0.0,-0.582,0.00014,31.13013]
[1777036949265,34.69,78365.25,0.0,-0.58356,0.00014,31.0997]
[1777036951799,34.69,78353.36,0.0,-0.58525,0.00014,31.06354]
[1777036954000,34.69,78355.4,0.0,-0.58496,0.00014,31.06931]
[1777036954050,34.69,78355.4,0.0,-0.58496,0.00014,31.06931]
[1777036959118,34.69,78363.11,0.0,-0.58386,0.00014,31.09104]
[1777036963949,34.69,78364.01,0.0,-0.58373,0.00014,31.09363]
[1777036964097,34.69,78364.01,0.0,-0.58373,0.00014,31.09363]
[1777036964482,34.69,78364.01,0.0,-0.58373,0.00014,31.09363]
[1777036964501,34.69,78351.46,0.0,-0.58549,0.00014,31.05853]
[1777036965913,34.69,78351.46,0.0,-0.58549,0.00014,31.05856]
[1777036966170,34.7,78348.6,0.0,-0.58589,0.00014,31.05051]
[1777036967176,34.7,78337.47,0.0,-0.58746,0.00014,31.01876]
[1777036968184,34.7,78335.47,0.0,-0.58774,0.00014,31.01304]
[1777036972050,34.7,78330.5,0.0,-0.58843,0.00014,30.9988]
[1777036972130,34.7,78330.5,0.0,-0.58843,0.00014,30.9988]
[1777036972209,34.7,78329.02,0.0,-0.58864,0.00014,30.99455]
[1777036976667,34.7,78329.15,0.0,-0.58861,0.00014,30.99502]
[1777036976728,34.7,78329.15,0.0,-0.58861,0.00014,30.99502]
[1777036982587,34.7,78327.81,0.0,-0.5888,0.00014,30.99115]
[1777036982677,34.7,78319.52,0.0,-0.58997,0.00014,30.96689]
[1777036988321,34.7,78322.89,0.0,-0.58949,0.00014,30.97686]
[1777036993359,34.7,78326.6,0.0,-0.58896,0.00014,30.98773]
[1777036998392,34.7,78326.72,0.0,-0.58895,0.00014,30.9881]
[1777037003429,34.71,78328.15,0.0,-0.58874,0.00014,30.99227]
[1777037008463,34.71,78326.84,0.0,-0.58893,0.00014,30.98848]
[1777037013496,34.7,78321.18,0.0,-0.58974,0.00014,30.96875]
[1777037016086,34.7,78317.34,0.0,-0.59029,0.00014,30.95739]
[1777037016538,34.7,78311.34,0.0,-0.59113,0.00014,30.93955]
[1777037017525,34.7,78301.41,0.0,-0.59253,0.00014,30.90978]
[1777037018499,34.7,78301.41,0.0,-0.59253,0.00014,30.90978]
[1777037018808,34.7,78301.41,0.0,-0.59253,0.00014,30.90978]
[1777037018872,34.7,78296.84,0.0,-0.59317,0.00014,30.89592]
[1777037023572,34.7,78297.4,0.0,-0.5931,0.00014,30.89752]
[1777037026274,34.7,78292.39,0.0,-0.59381,0.00014,30.88225]
[1777037026571,34.7,78292.39,0.0,-0.59381,0.00014,30.88225]
[1777037026590,34.7,78292.39,0.0,-0.59381,0.00014,30.88225]
[1777037026893,34.7,78273.7,0.0,-0.59643,0.00014,30.82463]
[1777037026924,34.7,78273.7,0.0,-0.59643,0.00014,30.82463]
[1777037027026,34.7,78273.7,0.0,-0.59643,0.00014,30.82463]
[1777037027553,34.7,78273.7,0.0,-0.59643,0.00014,30.82463]
[1777037027726,34.7,78273.7,0.0,-0.59643,0.00014,30.82463]
[1777037028978,34.7,78270.84,0.0,-0.59683,0.00014,30.81572]
[1777037029739,34.7,78270.57,0.0,-0.59687,0.00014,30.81489]
[1777037034899,34.7,78266.31,0.0,-0.59746,0.00014,30.80162]
[1777037035782,34.7,78257.17,0.0,-0.59874,0.00014,30.77262]
[1777037036789,34.7,78251.31,0.0,-0.59956,0.00014,30.75389]
[1777037041849,34.69,78252.8,0.0,-0.59936,0.00014,30.75851]
[1777037042830,34.69,78252.8,0.0,-0.59936,0.00014,30.75851]
[1777037043838,34.69,78253.31,0.0,-0.59929,0.00014,30.76008]
[1777037048872,34.69,78251.77,0.0,-0.59952,0.00014,30.755]
[1777037053907,34.69,78246.46,0.0,-0.60027,0.00014,30.73767]
[1777037058943,34.68,78245.1,0.0,-0.60048,0.00014,30.73305]
[1777037060957,34.68,78252.16,0.0,-0.5995,0.00014,30.75551]
[1777037062971,34.68,78260.11,0.0,-0.59839,0.00014,30.78078]
[1777037068008,34.68,78261.45,0.0,-0.59821,0.00014,30.78482]
[1777037070545,34.68,78272.44,0.0,-0.59667,0.00014,30.8194]
[1777037071028,34.68,78272.44,0.0,-0.59668,0.00014,30.8164]
[1777037076064,34.68,78274.2,0.0,-0.59643,0.00014,30.82199]
[1777037081099,34.68,78273.59,0.0,-0.59651,0.00014,30.82016]
[1777037086141,34.68,78265.65,0.0,-0.59762,0.00014,30.79525]
[1777037091176,34.68,78261.36,0.0,-0.59823,0.00014,30.78162]
[1777037096211,34.67,78262.37,0.0,-0.5981,0.00014,30.78459]
[1777037101246,34.67,78265.21,0.0,-0.59771,0.00014,30.79331]
[1777037102254,34.67,78259.51,0.0,-0.59852,0.00014,30.77522]
[1777037104940,34.67,78242.36,0.0,-0.60092,0.00014,30.72008]
[1777037106283,34.67,78242.91,0.0,-0.60085,0.00014,30.72185]
[1777037111317,34.67,78246.09,0.0,-0.60041,0.00014,30.73204]
[1777037116351,34.66,78243.85,0.0,-0.60074,0.00014,30.72447]
[1777037121387,34.65,78245.38,0.0,-0.60054,0.00014,30.72901]
[1777037126422,34.65,78244.32,0.0,-0.60071,0.00014,30.72515]
[1777037131458,34.64,78246.79,0.0,-0.6004,0.00014,30.72967]
[1777037136495,34.63,78246.41,0.0,-0.60047,0.00014,30.72801]
[1777037141528,34.63,78249.36,0.0,-0.60008,0.00014,30.73709]
[1777037146562,34.62,78253.2,0.0,-0.59956,0.00014,30.74898]
[1777037151600,34.61,78253.74,0.0,-0.59951,0.00014,30.75026]
[1777037156633,34.61,78254.47,0.0,-0.59942,0.00014,30.75242]
[1777037161670,34.61,78240.16,0.0,-0.60144,0.00014,30.70584]
[1777037162682,34.6,78238.96,0.0,-0.60161,0.00014,30.70185]
[1777037167711,34.6,78238.96,0.0,-0.60163,0.00014,30.70144]
[1777037168915,34.6,78238.96,0.0,-0.60163,0.00014,30.70144]
[1777037173225,34.59,78240.27,0.0,-0.60147,0.00014,30.70532]
[1777037174390,34.59,78239.58,0.0,-0.60157,0.00014,30.70299]
[1777037174998,34.59,78239.58,0.0,-0.60157,0.00014,30.70299]
[1777037175015,34.59,78231.92,0.0,-0.60265,0.00014,30.67772]
[1777037176776,34.59,78216.69,0.0,-0.60479,0.00014,30.62706]
[1777037177358,34.59,78216.69,0.0,-0.60479,0.00014,30.62706]
[1777037177781,34.59,78215.37,0.0,-0.60497,0.00014,30.62258]
[1777037181809,34.58,78209.87,0.0,-0.60575,0.00014,30.60388]
[1777037186844,34.58,78206.54,0.0,-0.60623,0.00014,30.59246]
[1777037191880,34.58,78209.2,0.0,-0.60587,0.00014,30.59825]
[1777037193893,34.58,78203.28,0.0,-0.6067,0.00014,30.57811]
[1777037199934,34.58,78202.9,0.0,-0.60676,0.00014,30.57665]
[1777037204970,34.58,78198.48,0.0,-0.60739,0.00014,30.56143]
[1777037210011,34.57,78197.74,0.0,-0.6075,0.00014,30.55876]
[1777037214033,34.57,78190.54,0.0,-0.60851,0.00014,30.53393]
[1777037215044,34.57,78183.56,0.0,-0.60948,0.00014,30.50976]
[1777037220081,34.57,78186.78,0.0,-0.60903,0.00014,30.52093]
[1777037223101,34.57,78192.92,0.0,-0.60818,0.00014,30.54211]
[1777037224108,34.57,78201.34,0.0,-0.607,0.00014,30.57093]
[1777037229144,34.57,78200.78,0.0,-0.60709,0.00014,30.56885]
[1777037232163,34.57,78188.58,0.0,-0.6088,0.00014,30.52687]
[1777037235857,34.57,78183.08,0.0,-0.60956,0.00014,30.50789]
[1777037241449,34.57,78179.0,0.0,-0.61012,0.00014,30.49397]
[1777037247112,34.57,78175.11,0.0,-0.61066,0.00014,30.48029]
[1777037248277,34.57,78165.2,0.0,-0.61205,0.00014,30.44521]
[1777037250864,34.57,78171.87,0.0,-0.61112,0.00014,30.46867]
[1777037251548,34.57,78179.92,0.0,-0.61001,0.00014,30.49379]
[1777037252530,34.57,78179.92,0.0,-0.61001,0.00014,30.49379]
[1777037252631,34.57,78184.52,0.0,-0.60937,0.00014,30.50975]
[1777037254317,34.57,78189.01,0.0,-0.60874,0.00014,30.52545]
[1777037259354,34.57,78187.0,0.0,-0.60902,0.00014,30.51851]
[1777037264388,34.57,78185.58,0.0,-0.60922,0.00014,30.5136]
[1777037270433,34.57,78187.92,0.0,-0.60889,0.00014,30.5217]
[1777037276138,34.57,78187.56,0.0,-0.60894,0.00014,30.52044]
[1777037281508,34.57,78199.79,0.0,-0.60723,0.00014,30.56248]
[1777037282515,34.57,78201.99,0.0,-0.60693,0.00014,30.56996]
[1777037287549,34.57,78202.9,0.0,-0.60681,0.00014,30.57291]
[1777037292585,34.57,78197.19,0.0,-0.60761,0.00014,30.55324]
[1777037297623,34.56,78198.17,0.0,-0.60748,0.00014,30.55649]
[1777037302655,34.56,78198.85,0.0,-0.60739,0.00014,30.55872]
[1777037307691,34.56,78199.38,0.0,-0.60732,0.00014,30.56042]
[1777037312725,34.56,78193.45,0.0,-0.60817,0.00014,30.53691]
[1777037317761,34.56,78194.5,0.0,-0.60802,0.00014,30.54043]
[1777037323804,34.56,78195.18,0.0,-0.60794,0.00014,30.54264]
[1777037328837,34.55,78199.01,0.0,-0.60741,0.00014,30.55564]
[1777037333874,34.55,78200.68,0.0,-0.60718,0.00014,30.56122]
[1777037338912,34.55,78205.27,0.0,-0.60654,0.00014,30.57674]
[1777037342941,34.55,78210.25,0.0,-0.60585,0.00014,30.59351]
[1777037347970,34.55,78213.24,0.0,-0.60544,0.00014,30.60342]
[1777037353006,34.54,78213.68,0.0,-0.60539,0.00014,30.60473]
[1777037358041,34.54,78214.49,0.0,-0.60528,0.00014,30.60729]
[1777037363076,34.54,78211.59,0.0,-0.6057,0.00014,30.59732]
[1777037368111,34.54,78210.75,0.0,-0.60582,0.00014,30.59429]
[1777037373146,34.53,78208.28,0.0,-0.60619,0.00014,30.58268]
[1777037377173,34.53,78201.15,0.0,-0.60719,0.00014,30.55826]
[1777037382208,34.53,78196.76,0.0,-0.60781,0.00014,30.5431]
[1777037387243,34.53,78196.02,0.0,-0.60792,0.00014,30.54043]
[1777037392277,34.53,78184.95,0.0,-0.60948,0.00014,30.50202]
[1777037394291,34.53,78179.76,0.0,-0.61021,0.00014,30.48381]
[1777037396994,34.52,78173.66,0.0,-0.61107,0.00014,30.46222]
[1777037401034,34.52,78174.26,0.0,-0.611,0.00014,30.46409]
[1777037401157,34.52,78180.33,0.0,-0.61015,0.00014,30.4854]
[1777037403117,34.52,78180.33,0.0,-0.61015,0.00014,30.4854]
[1777037403202,34.52,78173.02,0.0,-0.61117,0.00014,30.45974]
[1777037403620,34.52,78173.02,0.0,-0.61117,0.00014,30.45974]
[1777037403869,34.52,78173.02,0.0,-0.61117,0.00014,30.45974]
[1777037403952,34.52,78147.02,0.0,-0.6148,0.00014,30.36684]
[1777037404775,34.52,78147.02,0.0,-0.6148,0.00014,30.36684]
[1777037404800,34.52,78147.02,0.0,-0.6148,0.00014,30.36684]
[1777037404814,34.52,78161.61,0.0,-0.61276,0.00014,30.41928]
[1777037405795,34.52,78161.61,0.0,-0.61276,0.00014,30.41928]
[1777037406260,34.52,78161.61,0.0,-0.61276,0.00014,30.41928]
[1777037406264,34.52,78159.86,0.0,-0.613,0.00014,30.41305]
[1777037407363,34.52,78166.55,0.0,-0.61207,0.00014,30.43681]
[1777037407547,34.52,78166.55,0.0,-0.61207,0.00014,30.43681]
[1777037407629,34.52,78166.55,0.0,-0.61207,0.00014,30.43681]
[1777037408599,34.52,78166.55,0.0,-0.61207,0.00014,30.43681]
[1777037408699,34.52,78160.73,0.0,-0.61289,0.00014,30.41598]
[1777037410117,34.52,78160.73,0.0,-0.61289,0.00014,30.41598]
[1777037410148,34.52,78155.69,0.0,-0.6136,0.00014,30.3979]
[1777037411403,34.52,78155.69,0.0,-0.6136,0.00014,30.3979]
[1777037411429,34.52,78155.69,0.0,-0.6136,0.00014,30.3979]
[1777037411456,34.52,78155.69,0.0,-0.6136,0.00014,30.3979]
[1777037411713,34.52,78155.69,0.0,-0.6136,0.00014,30.39786]
[1777037411832,34.52,78171.96,0.0,-0.61133,0.00014,30.45574]
[1777037412605,34.52,78171.96,0.0,-0.61133,0.00014,30.45574]
[1777037412638,34.52,78171.96,0.0,-0.61133,0.00014,30.45574]
[1777037412758,34.52,78171.96,0.0,-0.61133,0.00014,30.45574]
[1777037412815,34.52,78179.17,0.0,-0.61032,0.00014,30.48109]
[1777037414016,34.52,78179.17,0.0,-0.61032,0.00014,30.48109]
[1777037414099,34.52,78179.66,0.0,-0.61023,0.00014,30.48321]
[1777037415673,34.52,78170.22,0.0,-0.61155,0.00014,30.44998]
[1777037416880,34.52,78170.22,0.0,-0.61155,0.00014,30.44998]
[1777037417433,34.52,78165.65,0.0,-0.61219,0.00014,30.43372]
[1777037417560,34.52,78165.65,0.0,-0.61219,0.00014,30.43372]
[1777037417761,34.52,78165.65,0.0,-0.61219,0.00014,30.43372]
[1777037417792,34.52,78162.97,0.0,-0.61257,0.00014,30.42414]
[1777037423730,34.52,78163.74,0.0,-0.61247,0.00014,30.42663]
[1777037428766,34.52,78162.48,0.0,-0.61266,0.00014,30.42192]
[1777037433715,34.51,78160.33,0.0,-0.61298,0.00014,30.41101]
[1777037433800,34.51,78155.97,0.0,-0.61359,0.00014,30.39537]
[1777037434807,34.51,78150.43,0.0,-0.61436,0.00014,30.3754]
[1777037438835,34.51,78144.72,0.0,-0.61516,0.00014,30.35465]
[1777037439927,34.51,78144.72,0.0,-0.61516,0.00014,30.35465]
[1777037444260,34.51,78150.25,0.0,-0.61439,0.00014,30.37461]
[1777037445884,34.51,78141.45,0.0,-0.61562,0.00014,30.34265]
[1777037447899,34.51,78130.93,0.0,-0.61709,0.00014,30.30415]
[1777037448808,34.51,78130.93,0.0,-0.61709,0.00014,30.30415]
[1777037448812,34.51,78130.93,0.0,-0.61709,0.00014,30.30415]
[1777037448910,34.51,78118.77,0.0,-0.61878,0.00014,30.25916]
[1777037450186,34.51,78118.77,0.0,-0.61878,0.00014,30.25916]
[1777037450287,34.51,78100.46,0.0,-0.62132,0.00014,30.19031]
[1777037452326,34.51,78100.46,0.0,-0.62133,0.00014,30.1903]
[1777037452345,34.51,78099.76,0.0,-0.62142,0.00014,30.18763]
[1777037453942,34.51,78111.55,0.0,-0.61979,0.00014,30.23205]
[1777037454847,34.51,78111.55,0.0,-0.61979,0.00014,30.23205]
[1777037454949,34.51,78110.37,0.0,-0.61995,0.00014,30.22758]
[1777037456963,34.51,78120.88,0.0,-0.61849,0.00014,30.26697]
[1777037457971,34.51,78127.88,0.0,-0.61751,0.00014,30.29294]
[1777037459711,34.51,78129.92,0.0,-0.61723,0.00014,30.30049]
[1777037459992,34.51,78130.79,0.0,-0.6171,0.00014,30.30372]
[1777037460860,34.51,78130.79,0.0,-0.6171,0.00014,30.30372]
[1777037460991,34.51,78133.38,0.0,-0.61674,0.00014,30.31326]
[1777037462045,34.51,78139.09,0.0,-0.61595,0.00014,30.33417]
[1777037463126,34.51,78139.09,0.0,-0.61595,0.00014,30.33417]
[1777037463179,34.51,78140.25,0.0,-0.61579,0.00014,30.33841]
[1777037464291,34.51,78140.25,0.0,-0.61579,0.00014,30.33841]
[1777037464300,34.51,78140.25,0.0,-0.61579,0.00014,30.33841]
[1777037464345,34.51,78125.73,0.0,-0.61781,0.00014,30.28508]
[1777037465118,34.51,78125.73,0.0,-0.61781,0.00014,30.28508]
[1777037465185,34.51,78125.73,0.0,-0.61781,0.00014,30.28508]
[1777037465239,34.51,78125.73,0.0,-0.61781,0.00014,30.28508]
[1777037465314,34.51,78101.56,0.0,-0.62117,0.00014,30.19459]
[1777037467068,34.51,78088.79,0.0,-0.62294,0.00014,30.14592]
[1777037468639,34.51,78084.34,0.0,-0.62356,0.00014,30.12883]
[1777037469057,34.51,78078.2,0.0,-0.62441,0.00014,30.10518]
[1777037469850,34.51,78078.2,0.0,-0.62441,0.00014,30.10518]
[1777037470064,34.51,78077.55,0.0,-0.62449,0.00014,30.10269]
[1777037472079,34.51,78089.92,0.0,-0.62278,0.00014,30.15036]
[1777037473087,34.51,78095.93,0.0,-0.62195,0.00014,30.17329]
[1777037477338,34.51,78094.55,0.0,-0.62214,0.00014,30.16798]
[1777037477404,34.51,78102.41,0.0,-0.62105,0.00014,30.19781]
[1777037478111,34.51,78102.41,0.0,-0.62105,0.00014,30.19781]
[1777037478398,34.51,78102.41,0.0,-0.62105,0.00014,30.19781]
[1777037478406,34.51,78123.94,0.0,-0.61805,0.00014,30.27849]
[1777037478652,34.51,78123.94,0.0,-0.61805,0.00014,30.27849]
[1777037479231,34.51,78123.94,0.0,-0.61805,0.00014,30.27849]
[1777037479288,34.51,78131.26,0.0,-0.61703,0.00014,30.30556]
[1777037480711,34.51,78131.26,0.0,-0.61703,0.00014,30.30558]
[1777037480780,34.51,78131.26,0.0,-0.61703,0.00014,30.30558]
[1777037482152,34.51,78123.93,0.0,-0.61805,0.00014,30.27858]
[1777037484243,34.51,78126.85,0.0,-0.61764,0.00014,30.28942]
[1777037484292,34.52,78121.02,0.0,-0.61845,0.00014,30.26785]
[1777037486179,34.52,78114.2,0.0,-0.6194,0.00014,30.24246]
[1777037488866,34.52,78110.85,0.0,-0.61986,0.00014,30.22998]
[1777037489203,34.52,78102.48,0.0,-0.62102,0.00014,30.19849]
[1777037489706,34.52,78102.48,0.0,-0.62102,0.00014,30.19849]
[1777037489870,34.52,78102.48,0.0,-0.62102,0.00014,30.19849]
[1777037491584,34.52,78101.13,0.0,-0.62122,0.00014,30.19026]
[1777037492250,34.52,78101.34,0.0,-0.62119,0.00014,30.19106]
[1777037493228,34.52,78113.04,0.0,-0.61957,0.00014,30.23517]
[1777037494242,34.52,78119.09,0.0,-0.61872,0.00014,30.25782]
[1777037494998,34.52,78119.09,0.0,-0.61872,0.00014,30.25782]
[1777037495511,34.52,78119.09,0.0,-0.61872,0.00014,30.25782]
[1777037495242,34.52,78115.47,0.0,-0.61923,0.00014,30.24427]
[1777037496254,34.52,78115.47,0.0,-0.61923,0.00014,30.24427]
[1777037496359,34.52,78106.96,0.0,-0.62041,0.00014,30.21231]
[1777037496757,34.52,78106.96,0.0,-0.62041,0.00014,30.21231]
[1777037497386,34.52,78106.96,0.0,-0.62041,0.00014,30.21231]
[1777037497844,34.52,78106.96,0.0,-0.62041,0.00014,30.21231]
[1777037498038,34.52,78106.96,0.0,-0.62041,0.00014,30.21231]
[1777037498366,34.52,78106.96,0.0,-0.62041,0.00014,30.21231]
[1777037498380,34.52,78100.94,0.0,-0.62125,0.00014,30.18952]
[1777037498648,34.52,78100.94,0.0,-0.62125,0.00014,30.18952]
[1777037499022,34.52,78100.94,0.0,-0.62125,0.00014,30.18952]
[1777037499401,34.52,78100.94,0.0,-0.62125,0.00014,30.18952]
[1777037499562,34.52,78110.22,0.0,-0.61996,0.00014,30.22453]
[1777037499581,34.52,78110.22,0.0,-0.61996,0.00014,30.22453]
[1777037499969,34.52,78110.22,0.0,-0.61996,0.00014,30.22453]
[1777037499970,34.52,78110.22,0.0,-0.61996,0.00014,30.22453]
[1777037500195,34.52,78110.22,0.0,-0.61996,0.00014,30.22453]
[1777037500220,34.52,78110.22,0.0,-0.61996,0.00014,30.22453]
[1777037500370,34.52,78110.22,0.0,-0.61996,0.00014,30.22453]
[1777037500399,34.52,78110.84,0.0,-0.61988,0.00014,30.22683]
[1777037501296,34.52,78110.84,0.0,-0.61988,0.00014,30.22679]
[1777037502176,34.52,78110.84,0.0,-0.61988,0.00014,30.22679]
[1777037502297,34.52,78107.74,0.0,-0.62031,0.00014,30.21508]
[1777037504310,34.51,78100.89,0.0,-0.62127,0.00014,30.18912]
[1777037509345,34.51,78112.16,0.0,-0.61971,0.00014,30.23144]
[1777037510355,34.51,78117.19,0.0,-0.61901,0.00014,30.25021]
[1777037513375,34.51,78111.76,0.0,-0.61977,0.00014,30.22975]
[1777037514382,34.51,78105.58,0.0,-0.62063,0.00014,30.20644]
[1777037516396,34.51,78113.85,0.0,-0.61949,0.00014,30.23746]
[1777037517687,34.51,78111.64,0.0,-0.61979,0.00014,30.22912]
[1777037518410,34.51,78117.75,0.0,-0.61895,0.00014,30.25194]
[1777037519225,34.51,78117.75,0.0,-0.61895,0.00014,30.25194]
[1777037519417,34.51,78121.13,0.0,-0.61848,0.00014,30.26447]
[1777037520428,34.51,78133.43,0.0,-0.61677,0.00014,30.30996]
[1777037521436,34.51,78139.07,0.0,-0.61598,0.00014,30.33062]
[1777037522779,34.51,78135.33,0.0,-0.6165,0.00014,30.31692]
[1777037523458,34.51,78133.28,0.0,-0.61679,0.00014,30.3094]
[1777037523616,34.51,78133.28,0.0,-0.61679,0.00014,30.3094]
[1777037524453,34.51,78147.87,0.0,-0.61475,0.00014,30.36262]
[1777037525470,34.51,78139.14,0.0,-0.61597,0.00014,30.33084]
[1777037526468,34.51,78135.0,0.0,-0.61655,0.00014,30.31569]
[1777037531565,34.51,78133.67,0.0,-0.61673,0.00014,30.31083]
[1777037531853,34.51,78133.67,0.0,-0.61673,0.00014,30.31083]
[1777037532558,34.51,78127.76,0.0,-0.61755,0.00014,30.28908]
[1777037536577,34.51,78126.57,0.0,-0.61772,0.00014,30.28478]
[1777037540573,34.51,78131.27,0.0,-0.61707,0.00014,30.30201]
[1777037542619,34.51,78150.53,0.0,-0.61438,0.00014,30.37217]
[1777037544370,34.51,78143.02,0.0,-0.61543,0.00014,30.34493]
[1777037547528,34.51,78144.46,0.0,-0.61523,0.00014,30.35017]
[1777037546646,34.51,78151.46,0.0,-0.61426,0.00014,30.3755]
[1777037548042,34.51,78151.46,0.0,-0.61426,0.00014,30.3755]
[1777037548370,34.51,78155.6,0.0,-0.61368,0.00014,30.39036]
[1777037549604,34.51,78155.6,0.0,-0.61368,0.00014,30.39036]
[1777037549963,34.51,78155.6,0.0,-0.61368,0.00014,30.39036]
[1777037549965,34.51,78164.06,0.0,-0.6125,0.00014,30.4206]
[1777037551682,34.51,78172.27,0.0,-0.61136,0.00014,30.44668]
[1777037552688,34.51,78170.02,0.0,-0.61167,0.00014,30.43877]
[1777037558440,34.51,78167.57,0.0,-0.61201,0.00014,30.43028]
[1777037561648,34.51,78163.72,0.0,-0.61255,0.00014,30.4165]
[1777037561752,34.51,78164.93,0.0,-0.61238,0.00014,30.42076]
[1777037565402,34.51,78159.8,0.0,-0.6131,0.00014,30.4024]
[1777037567967,34.51,78158.34,0.0,-0.61331,0.00014,30.39714]
[1777037568510,34.51,78149.89,0.0,-0.61449,0.00014,30.36669]
[1777037569810,34.51,78142.72,0.0,-0.61549,0.00014,30.34067]
[1777037570816,34.51,78135.94,0.0,-0.61644,0.00014,30.31588]
[1777037571824,34.51,78147.85,0.0,-0.61477,0.00014,30.35929]
[1777037572829,34.51,78149.37,0.0,-0.61456,0.00014,30.36478]
[1777037576861,34.5,78134.49,0.0,-0.61664,0.00014,30.31052]
[1777037578581,34.51,78129.0,0.0,-0.6174,0.00014,30.29035]
[1777037579881,34.51,78129.0,0.0,-0.6174,0.00014,30.29035]
[1777037581488,34.5,78123.36,0.0,-0.61819,0.00014,30.26945]
[1777037582899,34.5,78114.58,0.0,-0.61942,0.00014,30.23665]
[1777037584298,34.5,78110.5,0.0,-0.61999,0.00014,30.22129]
[1777037585920,34.5,78118.52,0.0,-0.61887,0.00014,30.2512]
[1777037587473,34.5,78121.12,0.0,-0.61852,0.00014,30.26078]
[1777037588065,34.5,78121.12,0.0,-0.61852,0.00014,30.26078]
[1777037588158,34.5,78155.03,0.0,-0.61379,0.00014,30.38482]
[1777037588822,34.5,78155.03,0.0,-0.61379,0.00014,30.38482]
[1777037589089,34.5,78155.03,0.0,-0.61379,0.00014,30.38482]
[1777037589149,34.5,78155.91,0.0,-0.61367,0.00014,30.38798]
[1777037589963,34.5,78155.91,0.0,-0.61366,0.00014,30.38809]
[1777037592096,34.5,78158.2,0.0,-0.61334,0.00014,30.39637]
[1777037592214,34.5,78158.2,0.0,-0.61334,0.00014,30.39637]
[1777037592289,34.5,78158.2,0.0,-0.61334,0.00014,30.39637]
[1777037592391,34.5,78162.57,0.0,-0.61273,0.00014,30.412]
[1777037593985,34.5,78171.31,0.0,-0.6115,0.00014,30.44319]
[1777037595999,34.51,78182.56,0.0,-0.60992,0.00014,30.48277]
[1777037597056,34.51,78182.56,0.0,-0.60992,0.00014,30.48277]
[1777037597161,34.51,78182.56,0.0,-0.60992,0.00014,30.48277]
[1777037597195,34.51,78186.61,0.0,-0.60936,0.00014,30.49689]
[1777037598735,34.51,78202.02,0.0,-0.6072,0.00014,30.55006]
[1777037599021,34.5,78202.02,0.0,-0.6072,0.00014,30.55002]
[1777037600396,34.5,78202.02,0.0,-0.6072,0.00014,30.55002]
[1777037600587,34.5,78202.02,0.0,-0.6072,0.00014,30.55002]
[1777037600688,34.5,78185.49,0.0,-0.60952,0.00014,30.49295]
[1777037602221,34.5,78185.49,0.0,-0.60952,0.00014,30.49294]
[1777037602357,34.5,78185.49,0.0,-0.60952,0.00014,30.49294]
[1777037602410,34.5,78157.89,0.0,-0.61337,0.00014,30.39543]
[1777037603057,34.5,78158.48,0.0,-0.61329,0.00014,30.39749]
[1777037604636,34.5,78148.64,0.0,-0.61467,0.00014,30.36202]
[1777037605651,34.5,78148.64,0.0,-0.61467,0.00014,30.36202]
[1777037605752,34.5,78145.97,0.0,-0.61504,0.00014,30.35235]
[1777037606078,34.5,78145.97,0.0,-0.61504,0.00014,30.3523]
[1777037607086,34.5,78138.03,0.0,-0.61615,0.00014,30.32337]
[1777037608096,34.5,78137.74,0.0,-0.61619,0.00014,30.32231]
[1777037608783,34.5,78137.74,0.0,-0.61619,0.00014,30.32231]
[1777037609100,34.5,78135.15,0.0,-0.61655,0.00014,30.31282]
[1777037612776,34.5,78136.99,0.0,-0.61631,0.00014,30.31651]
[1777037613387,34.5,78136.99,0.0,-0.61631,0.00014,30.31651]
[1777037613473,34.5,78149.97,0.0,-0.6145,0.00014,30.36373]
[1777037614135,34.5,78149.97,0.0,-0.6145,0.00014,30.3637]
[1777037615141,34.5,78164.13,0.0,-0.61252,0.00014,30.41457]
[1777037616148,34.5,78173.09,0.0,-0.61127,0.00014,30.44634]
[1777037617158,34.5,78172.27,0.0,-0.61138,0.00014,30.44351]
[1777037617898,34.5,78172.27,0.0,-0.61138,0.00014,30.44351]
[1777037618172,34.5,78164.2,0.0,-0.61251,0.00014,30.41487]
[1777037620672,34.5,78159.78,0.0,-0.61312,0.00014,30.39908]
[1777037620744,34.5,78168.44,0.0,-0.61192,0.00014,30.42991]
[1777037622196,34.5,78178.02,0.0,-0.61058,0.00014,30.46364]
[1777037623206,34.5,78183.2,0.0,-0.60986,0.00014,30.48172]
[1777037625217,34.5,78177.49,0.0,-0.61066,0.00014,30.46162]
[1777037628685,34.5,78176.96,0.0,-0.61074,0.00014,30.45972]
[1777037628774,34.5,78182.79,0.0,-0.60992,0.00014,30.48006]
[1777037631261,34.5,78176.93,0.0,-0.61075,0.00014,30.45938]
[1777037636306,34.49,78180.69,0.0,-0.61024,0.00014,30.47229]
[1777037641345,34.48,78172.53,0.0,-0.61142,0.00014,30.44263]
[1777037642346,34.48,78171.07,0.0,-0.61163,0.00014,30.43735]
[1777037646437,34.48,78163.34,0.0,-0.61272,0.00014,30.40972]
[1777037648403,34.48,78156.69,0.0,-0.61366,0.00014,30.38564]
[1777037649658,34.48,78147.5,0.0,-0.61494,0.00014,30.35245]
[1777037652429,34.47,78140.75,0.0,-0.6159,0.00014,30.32744]
[1777037653436,34.47,78146.34,0.0,-0.61512,0.00014,30.34781]
[1777037654466,34.47,78151.8,0.0,-0.61437,0.00014,30.36749]
[1777037655452,34.47,78159.24,0.0,-0.61334,0.00014,30.39404]
[1777037656459,34.47,78168.54,0.0,-0.61204,0.00014,30.42724]
[1777037657786,34.46,78171.88,0.0,-0.61158,0.00014,30.43886]
[1777037659263,34.46,78171.88,0.0,-0.61158,0.00014,30.43886]
[1777037659967,34.46,78171.88,0.0,-0.61158,0.00014,30.43886]
[1777037659503,34.46,78180.0,0.0,-0.61044,0.00014,30.46741]
[1777037660017,34.46,78180.0,0.0,-0.61044,0.00014,30.46741]
[1777037660492,34.46,78198.28,0.0,-0.60788,0.00014,30.53089]
[1777037661496,34.46,78212.01,0.0,-0.60596,0.00014,30.5778]
[1777037666530,34.46,78215.85,0.0,-0.60542,0.00014,30.5907]
[1777037668545,34.46,78227.56,0.0,-0.60378,0.00014,30.62992]
[1777037670562,34.46,78221.12,0.0,-0.60469,0.00014,30.60829]
[1777037672814,34.46,78216.64,0.0,-0.60533,0.00014,30.59012]
[1777037672870,34.46,78228.0,0.0,-0.60374,0.00014,30.6282]
[1777037673120,34.46,78228.0,0.0,-0.60374,0.00014,30.6282]
[1777037673580,34.46,78228.0,0.0,-0.60374,0.00014,30.62815]
[1777037674587,34.45,78244.19,0.0,-0.60146,0.00014,30.68155]
[1777037675849,34.45,78244.19,0.0,-0.60146,0.00014,30.68155]
[1777037675962,34.45,78244.19,0.0,-0.60146,0.00014,30.68155]
[1777037675946,34.45,78256.55,0.0,-0.59973,0.00014,30.72158]
[1777037676616,34.45,78256.55,0.0,-0.59973,0.00014,30.72158]
[1777037677794,34.45,78256.55,0.0,-0.59973,0.00014,30.72158]
[1777037677948,34.45,78256.55,0.0,-0.59973,0.00014,30.72158]
[1777037677893,34.45,78269.12,0.0,-0.59795,0.00014,30.76177]
[1777037678619,34.45,78269.12,0.0,-0.59795,0.00014,30.76177]
[1777037679624,34.45,78267.69,0.0,-0.59817,0.00014,30.75701]
[1777037682844,34.45,78272.06,0.0,-0.59755,0.00014,30.77087]
[1777037682882,34.45,78271.68,0.0,-0.59761,0.00014,30.76963]
[1777037684330,34.45,78271.68,0.0,-0.59761,0.00014,30.76961]
[1777037684671,34.45,78282.73,0.0,-0.59605,0.00014,30.80439]
[1777037686673,34.45,78275.14,0.0,-0.59712,0.00014,30.78053]
[1777037687765,34.45,78275.14,0.0,-0.59712,0.00014,30.78053]
[1777037687826,34.45,78281.58,0.0,-0.59621,0.00014,30.80075]
[1777037689863,34.45,78281.58,0.0,-0.59621,0.00014,30.80073]
[1777037689943,34.45,78291.82,0.0,-0.59476,0.00014,30.83261]
[1777037690201,34.45,78291.82,0.0,-0.59476,0.00014,30.83261]
[1777037691714,34.44,78272.06,0.0,-0.59756,0.00014,30.77068]
[1777037693723,34.44,78270.3,0.0,-0.59781,0.00014,30.765]
[1777037695135,34.44,78272.25,0.0,-0.59754,0.00014,30.77114]
[1777037695741,34.44,78273.21,0.0,-0.59741,0.00014,30.77413]
[1777037700010,34.44,78264.88,0.0,-0.5986,0.00014,30.74737]
[1777037701010,34.44,78264.88,0.0,-0.5986,0.00014,30.74737]
[1777037701787,34.44,78253.96,0.0,-0.60015,0.00014,30.71211]
[1777037702793,34.43,78245.75,0.0,-0.60131,0.00014,30.68527]
[1777037704813,34.43,78259.84,0.0,-0.59933,0.00014,30.73078]
[1777037705816,34.43,78262.6,0.0,-0.59894,0.00014,30.73959]
[1777037710850,34.43,78260.96,0.0,-0.59919,0.00014,30.73405]
[1777037712856,34.42,78260.16,0.0,-0.5993,0.00014,30.73143]
[1777037713023,34.42,78260.16,0.0,-0.5993,0.00014,30.73143]
[1777037714879,34.42,78267.15,0.0,-0.59832,0.00014,30.75371]
[1777037715886,34.42,78255.07,0.0,-0.60004,0.00014,30.7147]
[1777037716414,34.42,78255.07,0.0,-0.60004,0.00014,30.7147]
[1777037716893,34.42,78254.89,0.0,-0.60006,0.00014,30.71412]
[1777037717927,34.42,78254.89,0.0,-0.60006,0.00014,30.71412]
[1777037717959,34.42,78263.68,0.0,-0.59883,0.00014,30.74223]
[1777037719937,34.41,78263.4,0.0,-0.59888,0.00014,30.7412]
[1777037720931,34.41,78257.74,0.0,-0.59968,0.00014,30.72294]
[1777037721938,34.41,78265.27,0.0,-0.59862,0.00014,30.74711]
[1777037722356,34.41,78265.27,0.0,-0.59862,0.00014,30.74711]
[1777037723753,34.41,78260.52,0.0,-0.59929,0.00014,30.73182]
[1777037723952,34.41,78250.94,0.0,-0.60065,0.00014,30.70069]
[1777037724959,34.41,78249.98,0.0,-0.60079,0.00014,30.69746]
[1777037725674,34.41,78249.98,0.0,-0.60079,0.00014,30.69746]
[1777037726002,34.41,78257.92,0.0,-0.59968,0.00014,30.7231]
[1777037726371,34.41,78257.92,0.0,-0.59968,0.00014,30.7231]
[1777037726420,34.41,78257.92,0.0,-0.59968,0.00014,30.7231]
[1777037726633,34.41,78257.92,0.0,-0.59968,0.00014,30.7231]
[1777037726974,34.41,78241.78,0.0,-0.60196,0.00014,30.67038]
[1777037728237,34.41,78241.78,0.0,-0.60196,0.00014,30.67038]
[1777037727981,34.4,78228.07,0.0,-0.6039,0.00014,30.62482]
[1777037728988,34.4,78229.33,0.0,-0.60372,0.00014,30.62895]
[1777037731001,34.4,78234.89,0.0,-0.60296,0.00014,30.64426]
[1777037736038,34.4,78234.46,0.0,-0.60304,0.00014,30.64244]
[1777037737045,34.39,78224.84,0.0,-0.6044,0.00014,30.61026]
[1777037738051,34.39,78225.72,0.0,-0.60428,0.00014,30.61316]
[1777037741073,34.39,78231.98,0.0,-0.6034,0.00014,30.63394]
[1777037742081,34.39,78237.72,0.0,-0.60259,0.00014,30.65293]
[1777037744095,34.39,78242.71,0.0,-0.60189,0.00014,30.66926]
[1777037747914,34.36,78239.45,0.0,-0.60246,0.00014,30.65643]
[1777037749134,34.35,78222.37,0.0,-0.60489,0.00014,30.59882]
[1777037750139,34.35,78219.2,0.0,-0.60535,0.00014,30.58786]
[1777037752428,34.34,78215.97,0.0,-0.60582,0.00014,30.57655]
[1777037753164,34.34,78210.0,0.0,-0.60667,0.00014,30.55606]
[1777037754171,34.34,78215.36,0.0,-0.60592,0.00014,30.57432]
[1777037756185,34.34,78217.36,0.0,-0.60565,0.00014,30.5808]
[1777037759209,34.33,78207.92,0.0,-0.607,0.00014,30.54823]
[1777037761224,34.33,78208.33,0.0,-0.60694,0.00014,30.54964]
[1777037764258,34.33,78223.22,0.0,-0.60484,0.00014,30.60024]
[1777037766273,34.33,78237.68,0.0,-0.6028,0.00014,30.64854]
[1777037769610,34.33,78240.25,0.0,-0.60245,0.00014,30.65689]
[1777037769857,34.33,78240.25,0.0,-0.60245,0.00014,30.65689]
[1777037770302,34.33,78248.92,0.0,-0.60122,0.00014,30.68544]
[1777037772315,34.32,78250.12,0.0,-0.60106,0.00014,30.68915]
[1777037773323,34.32,78255.55,0.0,-0.6003,0.00014,30.70679]
[1777037774201,34.32,78255.55,0.0,-0.6003,0.00014,30.70679]
[1777037774331,34.32,78260.15,0.0,-0.59965,0.00014,30.72162]
[1777037778356,34.32,78253.23,0.0,-0.60065,0.00014,30.69888]
[1777037783410,34.31,78252.7,0.0,-0.60074,0.00014,30.69675]
[1777037783859,34.31,78249.05,0.0,-0.60126,0.00014,30.68481]
[1777037785406,34.31,78241.99,0.0,-0.60227,0.00014,30.66135]
[1777037787408,34.31,78239.65,0.0,-0.6026,0.00014,30.65354]
[1777037787465,34.31,78230.71,0.0,-0.60387,0.00014,30.6237]
[1777037788906,34.31,78230.71,0.0,-0.60387,0.00014,30.6237]
[1777037788926,34.31,78223.13,0.0,-0.60494,0.00014,30.5982]
[1777037790286,34.3,78210.6,0.0,-0.60671,0.00014,30.5555]
[1777037790415,34.3,78210.6,0.0,-0.60671,0.00014,30.5555]
[1777037790466,34.3,78208.62,0.0,-0.60699,0.00014,30.5487]
[1777037792467,34.29,78203.08,0.0,-0.60783,0.00014,30.52561]
[1777037794369,34.29,78203.08,0.0,-0.60783,0.00014,30.52561]
[1777037794481,34.29,78201.69,0.0,-0.60803,0.00014,30.52055]
[1777037800356,34.28,78195.25,0.0,-0.60896,0.00014,30.49779]
[1777037802537,34.28,78201.74,0.0,-0.60805,0.00014,30.52013]
[1777037803597,34.28,78192.9,0.0,-0.6093,0.00014,30.48929]
[1777037804601,34.28,78185.79,0.0,-0.61031,0.00014,30.46428]
[1777037806608,34.28,78178.31,0.0,-0.61137,0.00014,30.43772]
[1777037808952,34.28,78179.17,0.0,-0.61124,0.00014,30.44077]
[1777037809152,34.28,78175.41,0.0,-0.61178,0.00014,30.42729]
[1777037811296,34.28,78175.41,0.0,-0.61178,0.00014,30.42729]
[1777037811379,34.28,78169.56,0.0,-0.6126,0.00014,30.40636]
[1777037815672,34.27,78164.07,0.0,-0.61338,0.00014,30.38646]
[1777037820706,34.27,78167.33,0.0,-0.61292,0.00014,30.39819]
[1777037825740,34.27,78163.84,0.0,-0.61342,0.00014,30.3856]
[1777037826749,34.27,78169.56,0.0,-0.61261,0.00014,30.40616]
[1777037829771,34.27,78164.57,0.0,-0.61331,0.00014,30.38819]
[1777037834804,34.27,78167.82,0.0,-0.61286,0.00014,30.3999]
[1777037839838,34.27,78163.22,0.0,-0.6135,0.00014,30.38338]
[1777037840735,34.27,78163.22,0.0,-0.6135,0.00014,30.38338]
[1777037840874,34.27,78163.22,0.0,-0.6135,0.00014,30.38338]
[1777037841904,34.27,78148.41,0.0,-0.61559,0.00014,30.32942]
[1777037843239,34.27,78131.72,0.0,-0.61794,0.00014,30.26758]
[1777037844225,34.27,78131.72,0.0,-0.61794,0.00014,30.26758]
[1777037844447,34.27,78126.62,0.0,-0.61865,0.00014,30.24849]
[1777037844874,34.27,78126.62,0.0,-0.61865,0.00014,30.24849]
[1777037845881,34.27,78119.25,0.0,-0.61969,0.00014,30.22076]
[1777037848213,34.27,78124.47,0.0,-0.61896,0.00014,30.24034]
[1777037849961,34.27,78124.47,0.0,-0.61896,0.00014,30.24034]
[1777037849978,34.27,78124.47,0.0,-0.61896,0.00014,30.24034]
[1777037850141,34.27,78141.09,0.0,-0.61663,0.00014,30.30219]
[1777037850785,34.27,78141.09,0.0,-0.61663,0.00014,30.30219]
[1777037850945,34.27,78141.09,0.0,-0.61663,0.00014,30.30214]
[1777037851931,34.27,78160.38,0.0,-0.61393,0.00014,30.36967]
[1777037852549,34.27,78160.38,0.0,-0.61393,0.00014,30.36967]
[1777037852936,34.27,78177.66,0.0,-0.6115,0.00014,30.43169]
[1777037853942,34.27,78174.63,0.0,-0.61193,0.00014,30.42086]
[1777037857970,34.27,78179.61,0.0,-0.61123,0.00014,30.4385]
[1777037859990,34.27,78186.95,0.0,-0.61019,0.00014,30.46448]
[1777037864523,34.27,78187.99,0.0,-0.61004,0.00014,30.46834]
[1777037865025,34.27,78201.94,0.0,-0.60807,0.00014,30.51709]
[1777037865966,34.27,78201.94,0.0,-0.60807,0.00014,30.51709]
[1777037866033,34.27,78202.08,0.0,-0.60805,0.00014,30.51761]
[1777037866811,34.27,78202.08,0.0,-0.60805,0.00014,30.51761]
[1777037867040,34.27,78217.47,0.0,-0.60587,0.00014,30.5705]
[1777037868084,34.27,78217.47,0.0,-0.60587,0.00014,30.5705]
[1777037868170,34.27,78210.35,0.0,-0.60688,0.00014,30.54613]
[1777037869762,34.27,78210.35,0.0,-0.60688,0.00014,30.54613]
[1777037870085,34.27,78207.69,0.0,-0.60725,0.00014,30.53699]
[1777037875101,34.27,78198.89,0.0,-0.60849,0.00014,30.5066]
[1777037875593,34.27,78198.89,0.0,-0.60849,0.00014,30.5066]
[1777037875595,34.27,78198.89,0.0,-0.60849,0.00014,30.5066]
[1777037876103,34.27,78193.4,0.0,-0.60927,0.00014,30.48745]
[1777037876511,34.27,78193.4,0.0,-0.60927,0.00014,30.48745]
[1777037877117,34.27,78184.72,0.0,-0.6105,0.00014,30.45686]
[1777037878809,34.27,78183.89,0.0,-0.61062,0.00014,30.45388]
[1777037880133,34.27,78198.37,0.0,-0.60857,0.00014,30.5047]
[1777037881028,34.27,78198.37,0.0,-0.60857,0.00014,30.5047]
[1777037881149,34.27,78195.93,0.0,-0.60892,0.00014,30.49612]
[1777037882156,34.27,78169.63,0.0,-0.61262,0.00014,30.40309]
[1777037883154,34.27,78158.81,0.0,-0.61415,0.00014,30.36396]
[1777037884160,34.27,78157.94,0.0,-0.61427,0.00014,30.36081]
[1777037889195,34.27,78160.91,0.0,-0.61387,0.00014,30.37123]
[1777037891492,34.26,78161.42,0.0,-0.6138,0.00014,30.37301]
[1777037891209,34.26,78167.0,0.0,-0.61302,0.00014,30.39314]
[1777037892216,34.26,78168.56,0.0,-0.6128,0.00014,30.39875]
[1777037897254,34.26,78166.27,0.0,-0.61312,0.00014,30.39048]
[1777037901284,34.26,78159.33,0.0,-0.6141,0.00014,30.36543]
[1777037906318,34.26,78160.19,0.0,-0.61399,0.00014,30.36826]
[1777037908333,34.26,78152.3,0.0,-0.6151,0.00014,30.33939]
[1777037909340,34.26,78157.35,0.0,-0.6144,0.00014,30.35773]
[1777037910346,34.26,78174.79,0.0,-0.61194,0.00014,30.42059]
[1777037911353,34.26,78177.7,0.0,-0.61154,0.00014,30.4279]
[1777037916391,34.26,78167.57,0.0,-0.61297,0.00014,30.39165]
[1777037918404,34.26,78172.47,0.0,-0.61228,0.00014,30.40927]
[1777037919412,34.26,78166.84,0.0,-0.61307,0.00014,30.38907]
[1777037921427,34.26,78174.11,0.0,-0.61204,0.00014,30.41518]
[1777037925452,34.26,78177.81,0.0,-0.61152,0.00014,30.42839]
[1777037930489,34.26,78179.13,0.0,-0.61134,0.00014,30.4331]
[1777037932513,34.26,78185.05,0.0,-0.6105,0.00014,30.45406]
[1777037934845,34.26,78189.66,0.0,-0.60985,0.00014,30.47026]
[1777037935544,34.26,78194.05,0.0,-0.60923,0.00014,30.48568]
[1777037936543,34.26,78200.57,0.0,-0.60831,0.00014,30.5084]
[1777037939580,34.26,78210.21,0.0,-0.60695,0.00014,30.54165]
[1777037939830,34.26,78210.21,0.0,-0.60695,0.00014,30.54165]
[1777037940075,34.26,78210.21,0.0,-0.60695,0.00014,30.54165]
[1777037940632,34.26,78230.18,0.0,-0.60413,0.00014,30.60952]
[1777037941325,34.26,78230.18,0.0,-0.60413,0.00014,30.60952]
[1777037941587,34.26,78246.23,0.0,-0.60185,0.00014,30.66298]
[1777037942596,34.26,78250.88,0.0,-0.6012,0.00014,30.6782]
[1777037943716,34.26,78250.09,0.0,-0.60131,0.00014,30.67556]
[1777037944631,34.26,78250.09,0.0,-0.60131,0.00014,30.67556]
[1777037944644,34.26,78244.15,0.0,-0.60216,0.00014,30.65594]
[1777037945618,34.26,78245.25,0.0,-0.602,0.00014,30.65955]
[1777037946214,34.26,78245.25,0.0,-0.602,0.00014,30.65955]
[1777037946626,34.26,78265.89,0.0,-0.59908,0.00014,30.72687]
[1777037948641,34.25,78272.97,0.0,-0.59808,0.00014,30.74954]
[1777037949290,34.25,78272.97,0.0,-0.59808,0.00014,30.74954]
[1777037949649,34.26,78264.11,0.0,-0.59933,0.00014,30.72107]
[1777037951767,34.25,78264.75,0.0,-0.59925,0.00014,30.72309]
[1777037952668,34.25,78263.43,0.0,-0.59944,0.00014,30.71876]
[1777037955946,34.25,78268.55,0.0,-0.59871,0.00014,30.73515]
[1777037956749,34.25,78268.55,0.0,-0.59871,0.00014,30.73515]
[1777037957287,34.25,78268.55,0.0,-0.59871,0.00014,30.73515]
[1777037957345,34.25,78273.66,0.0,-0.59799,0.00014,30.75153]
[1777037958713,34.25,78298.78,0.0,-0.59441,0.00014,30.83061]
[1777037962741,34.25,78290.3,0.0,-0.59561,0.00014,30.80434]
[1777037967785,34.26,78290.0,0.0,-0.59565,0.00014,30.80362]
[1777037970029,34.26,78287.27,0.0,-0.59603,0.00014,30.7951]
[1777037970097,34.26,78284.73,0.0,-0.59639,0.00014,30.78714]
[1777037971646,34.26,78269.69,0.0,-0.59854,0.00014,30.73624]
[1777037973075,34.26,78269.69,0.0,-0.59854,0.00014,30.73624]
[1777037973084,34.26,78262.55,0.0,-0.59955,0.00014,30.71322]
[1777037974538,34.26,78262.55,0.0,-0.59955,0.00014,30.71322]
[1777037974638,34.26,78259.84,0.0,-0.59994,0.00014,30.70437]
[1777037976696,34.26,78259.84,0.0,-0.59994,0.00014,30.70437]
[1777037978852,34.26,78268.12,0.0,-0.59877,0.00014,30.73097]
[1777037980172,34.26,78268.12,0.0,-0.59877,0.00014,30.73097]
[1777037980251,34.25,78260.5,0.0,-0.59986,0.00014,30.7063]
[1777037983970,34.25,78255.16,0.0,-0.60062,0.00014,30.68877]
[1777037986239,34.25,78255.16,0.0,-0.60062,0.00014,30.68874]
[1777037987917,34.25,78271.28,0.0,-0.59834,0.00014,30.74083]
[1777037989677,34.25,78271.28,0.0,-0.59834,0.00014,30.74083]
[1777037990439,34.25,78258.9,0.0,-0.6001,0.00014,30.70083]
[1777037991946,34.25,78254.75,0.0,-0.60069,0.00014,30.68723]
[1777037996979,34.24,78256.95,0.0,-0.6004,0.00014,30.69407]
[1777038000863,34.24,78255.59,0.0,-0.6006,0.00014,30.68941]
[1777038001057,34.24,78255.59,0.0,-0.6006,0.00014,30.68934]
[1777038002058,34.24,78255.59,0.0,-0.6006,0.00014,30.68934]
[1777038002272,34.24,78284.86,0.0,-0.59644,0.00014,30.78332]
[1777038004030,34.24,78283.89,0.0,-0.59658,0.00014,30.78026]
[1777038004117,34.24,78277.84,0.0,-0.59745,0.00014,30.761]
[1777038006053,34.24,78265.04,0.0,-0.59927,0.00014,30.71992]
[1777038007406,34.24,78265.04,0.0,-0.59927,0.00014,30.71992]
[1777038007508,34.24,78265.9,0.0,-0.59915,0.00014,30.72269]
[1777038009083,34.24,78279.35,0.0,-0.59724,0.00014,30.76571]
[1777038010526,34.24,78279.35,0.0,-0.59724,0.00014,30.76571]
[1777038010584,34.24,78275.69,0.0,-0.59776,0.00014,30.75402]
[1777038011560,34.24,78275.69,0.0,-0.59776,0.00014,30.75402]
[1777038011596,34.24,78261.33,0.0,-0.5998,0.00014,30.70778]
[1777038012105,34.24,78261.33,0.0,-0.5998,0.00014,30.70777]
[1777038014527,34.24,78257.91,0.0,-0.60029,0.00014,30.69665]
[1777038016132,34.23,78249.05,0.0,-0.60155,0.00014,30.66755]
[1777038021171,34.23,78252.83,0.0,-0.60103,0.00014,30.6796]
[1777038023372,34.23,78252.61,0.0,-0.60106,0.00014,30.67881]
[1777038023734,34.23,78245.67,0.0,-0.60205,0.00014,30.65588]
[1777038029225,34.22,78247.86,0.0,-0.60176,0.00014,30.66271]
[1777038031719,34.22,78239.12,0.0,-0.60302,0.00014,30.63056]
[1777038033585,34.22,78239.12,0.0,-0.60302,0.00014,30.63052]
[1777038033654,34.22,78221.24,0.0,-0.60555,0.00014,30.57026]
[1777038034647,34.22,78221.24,0.0,-0.60555,0.00014,30.57026]
[1777038034740,34.22,78208.32,0.0,-0.60738,0.00014,30.52597]
[1777038034933,34.22,78208.32,0.0,-0.60738,0.00014,30.52597]
[1777038035260,34.22,78208.32,0.0,-0.60738,0.00014,30.52597]
[1777038035297,34.22,78204.93,0.0,-0.60787,0.00014,30.51417]
[1777038040306,34.21,78204.23,0.0,-0.60798,0.00014,30.51138]
[1777038041311,34.21,78199.42,0.0,-0.60867,0.00014,30.49459]
[1777038043976,34.21,78201.48,0.0,-0.60838,0.00014,30.50165]
[1777038044083,34.21,78201.48,0.0,-0.60838,0.00014,30.50165]
[1777038044350,34.21,78217.57,0.0,-0.60611,0.00014,30.55705]
[1777038045341,34.21,78205.57,0.0,-0.60781,0.00014,30.51569]
[1777038048667,34.21,78200.97,0.0,-0.60846,0.00014,30.49959]
[1777038048766,34.21,78204.04,0.0,-0.60803,0.00014,30.51019]
[1777038052776,34.2,78202.21,0.0,-0.6083,0.00014,30.50364]
[1777038052832,34.2,78214.26,0.0,-0.6066,0.00014,30.5452]
[1777038052900,34.2,78214.26,0.0,-0.6066,0.00014,30.5452]
[1777038053397,34.2,78214.26,0.0,-0.6066,0.00014,30.5452]
[1777038054404,34.2,78221.82,0.0,-0.60553,0.00014,30.57104]
[1777038059438,34.2,78224.25,0.0,-0.60519,0.00014,30.57925]
[1777038060461,34.2,78224.25,0.0,-0.60519,0.00014,30.57925]
[1777038060551,34.2,78229.76,0.0,-0.60441,0.00014,30.59788]
[1777038066491,34.2,78233.11,0.0,-0.60394,0.00014,30.60905]
[1777038069515,34.2,78218.66,0.0,-0.60599,0.00014,30.56006]
[1777038071676,34.2,78210.42,0.0,-0.60715,0.00014,30.53181]
[1777038073543,34.2,78227.76,0.0,-0.60469,0.00014,30.59102]
[1777038077571,34.2,78241.89,0.0,-0.60269,0.00014,30.63835]
[1777038078814,34.2,78250.79,0.0,-0.60143,0.00014,30.66778]
[1777038080605,34.2,78255.75,0.0,-0.60073,0.00014,30.68399]
[1777038081704,34.2,78255.75,0.0,-0.60073,0.00014,30.68399]
[1777038081815,34.2,78255.75,0.0,-0.60073,0.00014,30.68399]
[1777038081747,34.2,78237.63,0.0,-0.60331,0.00014,30.62398]
[1777038082054,34.2,78237.63,0.0,-0.60331,0.00014,30.62398]
[1777038082612,34.2,78237.63,0.0,-0.60331,0.00014,30.62392]
[1777038083618,34.2,78232.79,0.0,-0.604,0.00014,30.60766]
[1777038084625,34.19,78227.66,0.0,-0.60473,0.00014,30.59035]
[1777038087002,34.19,78225.35,0.0,-0.60505,0.00014,30.58251]
[1777038087646,34.19,78219.2,0.0,-0.60592,0.00014,30.56158]
[1777038092684,34.2,78217.8,0.0,-0.60613,0.00014,30.5538]
[1777038093691,34.2,78223.59,0.0,-0.60531,0.00014,30.57354]
[1777038094572,34.2,78223.59,0.0,-0.60531,0.00014,30.57354]
[1777038095703,34.2,78216.21,0.0,-0.60636,0.00014,30.54837]
[1777038096709,34.2,78209.62,0.0,-0.60729,0.00014,30.52572]
[1777038097204,34.2,78209.62,0.0,-0.60729,0.00014,30.52572]
[1777038097716,34.2,78212.37,0.0,-0.6069,0.00014,30.53523]
[1777038098032,34.2,78212.37,0.0,-0.6069,0.00014,30.53523]
[1777038098723,34.2,78212.73,0.0,-0.60685,0.00014,30.53649]
[1777038099733,34.2,78219.1,0.0,-0.60594,0.00014,30.55834]
[1777038101842,34.2,78220.33,0.0,-0.60577,0.00014,30.56255]
[1777038103216,34.2,78219.24,0.0,-0.60592,0.00014,30.55885]
[1777038103770,34.2,78215.27,0.0,-0.60648,0.00014,30.54528]
[1777038104765,34.2,78201.0,0.0,-0.60851,0.00014,30.49588]
[1777038105784,34.2,78198.94,0.0,-0.6088,0.00014,30.48864]
[1777038110817,34.19,78197.87,0.0,-0.60896,0.00014,30.48471]
[1777038111821,34.19,78197.59,0.0,-0.609,0.00014,30.48364]
[1777038113451,34.19,78199.75,0.0,-0.6087,0.00014,30.49114]
[1777038115801,34.19,78196.3,0.0,-0.60919,0.00014,30.47897]
[1777038115852,34.19,78195.16,0.0,-0.60936,0.00014,30.47493]
[1777038117969,34.19,78196.34,0.0,-0.60919,0.00014,30.47897]
[1777038118872,34.19,78186.48,0.0,-0.61059,0.00014,30.4442]
[1777038119333,34.18,78174.08,0.0,-0.61236,0.00014,30.39972]
[1777038120896,34.18,78172.31,0.0,-0.61261,0.00014,30.39336]
[1777038123914,34.18,78177.96,0.0,-0.61181,0.00014,30.4136]
[1777038125308,34.18,78177.96,0.0,-0.61181,0.00014,30.4136]
[1777038127943,34.17,78180.14,0.0,-0.61156,0.00014,30.41997]
[1777038128950,34.16,78172.92,0.0,-0.61259,0.00014,30.39399]
[1777038130963,34.16,78170.97,0.0,-0.61287,0.00014,30.38677]
[1777038136361,34.16,78170.42,0.0,-0.61297,0.00014,30.38439]
[1777038136507,34.16,78162.09,0.0,-0.61415,0.00014,30.35403]
[1777038138830,34.15,78146.73,0.0,-0.61632,0.00014,30.29756]
[1777038139046,34.15,78139.74,0.0,-0.61731,0.00014,30.27164]
[1777038139956,34.15,78139.74,0.0,-0.61731,0.00014,30.27164]
[1777038139961,34.15,78139.74,0.0,-0.61731,0.00014,30.27164]
[1777038140057,34.15,78137.38,0.0,-0.61764,0.00014,30.26279]
[1777038142043,34.15,78133.76,0.0,-0.61816,0.00014,30.24919]
[1777038146172,34.15,78134.48,0.0,-0.61807,0.00014,30.25156]
[1777038146179,34.15,78119.18,0.0,-0.62022,0.00014,30.19385]
[1777038148087,34.13,78110.53,0.0,-0.6215,0.00014,30.15932]
[1777038149102,34.13,78108.07,0.0,-0.62185,0.00014,30.14969]
[1777038153122,34.13,78113.74,0.0,-0.62108,0.00014,30.16796]
[1777038156813,34.12,78116.7,0.0,-0.62068,0.00014,30.17905]
[1777038156874,34.12,78119.47,0.0,-0.62029,0.00014,30.18949]
[1777038157150,34.12,78129.17,0.0,-0.61893,0.00014,30.22621]
[1777038158161,34.12,78129.17,0.0,-0.61893,0.00014,30.22609]
[1777038159457,34.12,78129.17,0.0,-0.61893,0.00014,30.22609]
[1777038159559,34.12,78132.9,0.0,-0.61841,0.00014,30.24009]
[1777038161177,34.12,78138.71,0.0,-0.61759,0.00014,30.26178]
[1777038163493,34.12,78139.53,0.0,-0.61747,0.00014,30.26484]
[1777038166134,34.12,78139.4,0.0,-0.6175,0.00014,30.26422]
[1777038171246,34.11,78140.14,0.0,-0.61741,0.00014,30.2665]
[1777038172954,34.11,78140.14,0.0,-0.61741,0.00014,30.2665]
[1777038173168,34.11,78138.16,0.0,-0.61769,0.00014,30.25908]
[1777038173379,34.11,78138.16,0.0,-0.61769,0.00014,30.25908]
[1777038173446,34.11,78170.2,0.0,-0.61317,0.00014,30.37685]
[1777038174291,34.11,78170.2,0.0,-0.61318,0.00014,30.37673]
[1777038176974,34.11,78172.07,0.0,-0.61292,0.00014,30.38339]
[1777038176305,34.11,78163.21,0.0,-0.61417,0.00014,30.35119]
[1777038177817,34.11,78163.21,0.0,-0.61417,0.00014,30.35119]
[1777038177918,34.11,78156.44,0.0,-0.61513,0.00014,30.32636]
[1777038183393,34.1,78168.12,0.0,-0.6135,0.00014,30.36854]
[1777038184364,34.1,78168.12,0.0,-0.6135,0.00014,30.36845]
[1777038186377,34.1,78160.03,0.0,-0.61465,0.00014,30.33883]
[1777038190405,34.1,78152.69,0.0,-0.6157,0.00014,30.3116]
[1777038192764,34.1,78152.3,0.0,-0.61576,0.00014,30.31011]
[1777038192816,34.1,78156.91,0.0,-0.61511,0.00014,30.327]
[1777038193551,34.1,78156.91,0.0,-0.61511,0.00014,30.327]
[1777038193589,34.1,78156.91,0.0,-0.61511,0.00014,30.327]
[1777038193688,34.1,78187.18,0.0,-0.61083,0.00014,30.43633]
[1777038194434,34.1,78187.18,0.0,-0.61083,0.00014,30.43635]
[1777038196455,34.1,78176.7,0.0,-0.61231,0.00014,30.39888]
[1777038197459,34.1,78166.03,0.0,-0.61382,0.00014,30.36034]
[1777038202493,34.09,78164.02,0.0,-0.61412,0.00014,30.35272]
[1777038203544,34.09,78169.19,0.0,-0.61339,0.00014,30.37143]
[1777038209541,34.09,78172.0,0.0,-0.61301,0.00014,30.38113]
[1777038210714,34.09,78172.0,0.0,-0.61301,0.00014,30.38113]
[1777038210814,34.08,78171.9,0.0,-0.61303,0.00014,30.38069]
[1777038212562,34.08,78166.75,0.0,-0.61378,0.00014,30.3588]
[1777038215630,34.08,78167.3,0.0,-0.61371,0.00014,30.36065]
[1777038215753,34.08,78167.3,0.0,-0.61371,0.00014,30.36065]
[1777038215770,34.08,78180.34,0.0,-0.61186,0.00014,30.40763]
[1777038216305,34.08,78180.34,0.0,-0.61186,0.00014,30.40763]
[1777038216590,34.08,78180.34,0.0,-0.61186,0.00014,30.40764]
[1777038217323,34.08,78180.34,0.0,-0.61186,0.00014,30.40764]
[1777038217596,34.08,78185.76,0.0,-0.6111,0.00014,30.42701]
[1777038222632,34.08,78189.69,0.0,-0.61054,0.00014,30.44094]
[1777038224237,34.08,78185.74,0.0,-0.6111,0.00014,30.42689]
[1777038224646,34.08,78185.74,0.0,-0.6111,0.00014,30.42689]
[1777038226253,34.08,78181.44,0.0,-0.61171,0.00014,30.41154]
[1777038226660,34.08,78180.59,0.0,-0.61183,0.00014,30.4085]
[1777038227668,34.08,78170.99,0.0,-0.61319,0.00014,30.37395]
[1777038228094,34.08,78170.99,0.0,-0.61319,0.00014,30.37395]
[1777038228673,34.08,78166.98,0.0,-0.61375,0.00014,30.35945]
[1777038231584,34.08,78170.07,0.0,-0.61332,0.00014,30.37051]
[1777038231695,34.08,78170.98,0.0,-0.6132,0.00014,30.37372]
[1777038232702,34.08,78178.3,0.0,-0.61216,0.00014,30.40006]
[1777038235723,34.07,78169.3,0.0,-0.61345,0.00014,30.3674]
[1777038238721,34.07,78170.5,0.0,-0.61328,0.00014,30.37167]
[1777038238822,34.07,78170.02,0.0,-0.61335,0.00014,30.36989]
[1777038239825,34.07,78170.02,0.0,-0.61335,0.00014,30.36989]
[1777038239856,34.07,78169.0,0.0,-0.6135,0.00014,30.36614]
[1777038240691,34.07,78169.0,0.0,-0.6135,0.00014,30.36614]
[1777038240758,34.07,78169.0,0.0,-0.6135,0.00014,30.3661]
[1777038241402,34.07,78169.0,0.0,-0.6135,0.00014,30.3661]
[1777038241765,34.07,78167.46,0.0,-0.61372,0.00014,30.36047]
[1777038243829,34.07,78160.48,0.0,-0.61471,0.00014,30.33485]
[1777038244423,34.07,78160.48,0.0,-0.61471,0.00014,30.33485]
[1777038244786,34.07,78160.48,0.0,-0.61472,0.00014,30.33477]
[1777038246782,34.07,78159.48,0.0,-0.61486,0.00014,30.33104]
[1777038246985,34.07,78159.48,0.0,-0.61486,0.00014,30.33104]
[1777038246996,34.07,78159.48,0.0,-0.61486,0.00014,30.33104]
[1777038247042,34.07,78175.77,0.0,-0.61256,0.00014,30.39018]
[1777038247107,34.07,78175.77,0.0,-0.61256,0.00014,30.39018]
[1777038248820,34.07,78184.88,0.0,-0.61126,0.00014,30.42291]
[1777038249822,34.07,78184.88,0.0,-0.61126,0.00014,30.42291]
[1777038249923,34.07,78180.15,0.0,-0.61193,0.00014,30.40598]
[1777038250860,34.07,78180.15,0.0,-0.61193,0.00014,30.40598]
[1777038250942,34.07,78177.76,0.0,-0.61227,0.00014,30.39739]
[1777038252731,34.07,78177.76,0.0,-0.61228,0.00014,30.39729]
[1777038252848,34.07,78178.53,0.0,-0.61217,0.00014,30.39996]
[1777038255741,34.06,78176.14,0.0,-0.61252,0.00014,30.39116]
[1777038256030,34.06,78176.14,0.0,-0.61252,0.00014,30.39116]
[1777038256998,34.06,78194.1,0.0,-0.60998,0.00014,30.45517]
[1777038258890,34.06,78192.68,0.0,-0.61018,0.00014,30.45011]
[1777038260112,34.06,78192.42,0.0,-0.61022,0.00014,30.44917]
[1777038262274,34.06,78189.35,0.0,-0.61066,0.00014,30.43824]
[1777038262919,34.06,78188.3,0.0,-0.61081,0.00014,30.43448]
[1777038264480,34.06,78186.31,0.0,-0.61109,0.00014,30.42738]
[1777038264933,34.06,78186.31,0.0,-0.61109,0.00014,30.42736]
[1777038265940,34.06,78178.17,0.0,-0.61224,0.00014,30.3982]
[1777038267091,34.06,78176.34,0.0,-0.6125,0.00014,30.39161]
[1777038267391,34.06,78176.34,0.0,-0.6125,0.00014,30.39161]
[1777038267954,34.06,78176.33,0.0,-0.61251,0.00014,30.39157]
[1777038268821,34.06,78176.33,0.0,-0.61251,0.00014,30.39157]
[1777038269972,34.06,78182.43,0.0,-0.61164,0.00014,30.41349]
[1777038271981,34.06,78179.55,0.0,-0.61206,0.00014,30.40008]
[1777038272740,34.06,78179.55,0.0,-0.61206,0.00014,30.40008]
[1777038278024,34.06,78175.89,0.0,-0.6126,0.00014,30.38654]
[1777038279032,34.06,78187.47,0.0,-0.61095,0.00014,30.42805]
[1777038280042,34.05,78191.58,0.0,-0.61037,0.00014,30.44264]
[1777038281627,34.05,78190.95,0.0,-0.61046,0.00014,30.44038]
[1777038282061,34.05,78195.82,0.0,-0.60977,0.00014,30.45759]
[1777038286022,34.05,78194.57,0.0,-0.60995,0.00014,30.45307]
[1777038286090,34.05,78193.39,0.0,-0.61012,0.00014,30.44886]
[1777038288108,34.05,78185.57,0.0,-0.61123,0.00014,30.42102]
[1777038293136,34.05,78193.45,0.0,-0.61012,0.00014,30.44897]
[1777038293849,34.05,78193.45,0.0,-0.61012,0.00014,30.44897]
[1777038294142,34.05,78191.61,0.0,-0.61038,0.00014,30.44242]
[1777038299180,34.05,78189.17,0.0,-0.61073,0.00014,30.43362]
[1777038302213,34.05,78196.38,0.0,-0.60972,0.00014,30.45905]
[1777038305077,34.05,78196.38,0.0,-0.60972,0.00014,30.45901]
[1777038305117,34.05,78199.89,0.0,-0.60922,0.00014,30.47128]
[1777038306078,34.05,78199.89,0.0,-0.60922,0.00014,30.47128]
[1777038308254,34.04,78210.6,0.0,-0.60774,0.00014,30.50797]
[1777038311650,34.03,78211.58,0.0,-0.6076,0.00014,30.51126]
[1777038316102,34.03,78208.11,0.0,-0.60811,0.00014,30.49895]
[1777038316445,34.03,78206.73,0.0,-0.6083,0.00014,30.49408]
[1777038316888,34.03,78206.73,0.0,-0.6083,0.00014,30.49408]
[1777038316917,34.03,78198.24,0.0,-0.60951,0.00014,30.46429]
[1777038318964,34.03,78183.06,0.0,-0.61167,0.00014,30.41025]
[1777038319333,34.03,78183.06,0.0,-0.61167,0.00014,30.41024]
[1777038321348,34.03,78174.3,0.0,-0.61292,0.00014,30.37851]
[1777038322556,34.03,78174.3,0.0,-0.61292,0.00014,30.37851]
[1777038322635,34.03,78166.42,0.0,-0.61404,0.00014,30.34989]
[1777038323361,34.03,78166.42,0.0,-0.61404,0.00014,30.34982]
[1777038328396,34.02,78166.9,0.0,-0.61399,0.00014,30.35122]
[1777038330410,34.02,78173.3,0.0,-0.61309,0.00014,30.37434]
[1777038335346,34.02,78175.97,0.0,-0.61273,0.00014,30.3807]
[1777038335494,34.02,78175.99,0.0,-0.61273,0.00014,30.38077]
[1777038336452,34.01,78194.62,0.0,-0.6101,0.00014,30.44709]
[1777038338466,34.01,78186.39,0.0,-0.61127,0.00014,30.4178]
[1777038341454,34.01,78182.8,0.0,-0.61178,0.00014,30.40495]
[1777038341458,34.01,78182.8,0.0,-0.61178,0.00014,30.40495]
[1777038341556,34.01,78173.09,0.0,-0.61315,0.00014,30.36994]
[1777038342494,34.01,78173.09,0.0,-0.61316,0.00014,30.36985]
[1777038343517,34.01,78173.09,0.0,-0.61316,0.00014,30.36985]
[1777038343543,34.01,78173.09,0.0,-0.61316,0.00014,30.36985]
[1777038343611,34.01,78179.83,0.0,-0.6122,0.00014,30.39423]
[1777038344654,34.01,78201.23,0.0,-0.60916,0.00014,30.47039]
[1777038345515,34.01,78201.23,0.0,-0.60916,0.00014,30.47036]
[1777038348536,34.01,78192.49,0.0,-0.61041,0.00014,30.4394]
[1777038350550,34.01,78187.58,0.0,-0.6111,0.00014,30.42191]
[1777038356135,34.01,78190.38,0.0,-0.61071,0.00014,30.43185]
[1777038356162,34.01,78190.01,0.0,-0.61076,0.00014,30.4305]
[1777038358607,34.01,78182.69,0.0,-0.6118,0.00014,30.4043]
[1777038363851,34.01,78184.83,0.0,-0.6115,0.00014,30.41194]
[1777038364339,34.01,78185.26,0.0,-0.61144,0.00014,30.41346]
[1777038364796,34.01,78199.39,0.0,-0.60943,0.00014,30.46364]
[1777038365768,34.01,78199.39,0.0,-0.60943,0.00014,30.46364]
[1777038365817,34.01,78199.39,0.0,-0.60943,0.00014,30.46364]
[1777038365860,34.01,78183.41,0.0,-0.61171,0.00014,30.40677]
[1777038366682,34.01,78183.41,0.0,-0.61171,0.00014,30.40676]
[1777038367671,34.01,78175.02,0.0,-0.6129,0.00014,30.37654]
[1777038372707,34.01,78193.05,0.0,-0.61034,0.00014,30.44112]
[1777038373715,34.01,78186.64,0.0,-0.61125,0.00014,30.41826]
[1777038374924,34.01,78173.89,0.0,-0.61306,0.00014,30.37238]
[1777038378754,34.01,78182.26,0.0,-0.61187,0.00014,30.40256]
[1777038379760,34.01,78187.85,0.0,-0.61108,0.00014,30.42255]
[1777038380648,34.01,78187.85,0.0,-0.61108,0.00014,30.42255]
[1777038380766,34.01,78188.55,0.0,-0.61098,0.00014,30.42502]
[1777038382786,34.01,78183.46,0.0,-0.61171,0.00014,30.40678]
[1777038383790,34.01,78189.99,0.0,-0.61078,0.00014,30.43009]
[1777038384321,34.01,78189.99,0.0,-0.61078,0.00014,30.43009]
[1777038384993,34.01,78199.92,0.0,-0.60937,0.00014,30.46522]
[1777038386348,34.01,78199.92,0.0,-0.60937,0.00014,30.46517]
[1777038387010,34.01,78199.92,0.0,-0.60937,0.00014,30.46517]
[1777038387080,34.01,78199.92,0.0,-0.60937,0.00014,30.46517]
[1777038387086,34.0,78213.4,0.0,-0.60746,0.00014,30.51228]
[1777038387821,34.0,78213.4,0.0,-0.60746,0.00014,30.51231]
[1777038388828,34.0,78228.56,0.0,-0.6053,0.00014,30.56451]
[1777038394235,34.01,78228.88,0.0,-0.60526,0.00014,30.56257]
[1777038395068,34.01,78217.39,0.0,-0.6069,0.00014,30.52314]
[1777038395712,34.01,78217.39,0.0,-0.6069,0.00014,30.52314]
[1777038395883,34.01,78217.39,0.0,-0.60689,0.00014,30.52318]
[1777038396880,34.01,78223.25,0.0,-0.60606,0.00014,30.54339]
[1777038399913,34.01,78217.99,0.0,-0.6068,0.00014,30.52536]
[1777038401924,34.01,78229.15,0.0,-0.60521,0.00014,30.56371]
[1777038402910,34.01,78229.15,0.0,-0.60521,0.00014,30.56371]
[1777038402931,34.01,78226.11,0.0,-0.60564,0.00014,30.55334]
[1777038405135,34.01,78220.47,0.0,-0.60645,0.00014,30.53401]
[1777038411019,34.01,78226.07,0.0,-0.60564,0.00014,30.55338]
[1777038412280,34.01,78226.07,0.0,-0.60564,0.00014,30.55338]
[1777038413007,34.01,78242.79,0.0,-0.60325,0.00014,30.61011]
[1777038414009,34.01,78250.42,0.0,-0.60217,0.00014,30.63561]
[1777038419050,34.01,78240.78,0.0,-0.60355,0.00014,30.60324]
[1777038421060,34.01,78231.43,0.0,-0.60488,0.00014,30.57158]
[1777038422070,34.01,78230.89,0.0,-0.60496,0.00014,30.56975]
[1777038424107,34.01,78227.24,0.0,-0.60548,0.00014,30.55731]
[1777038424313,34.01,78227.24,0.0,-0.60548,0.00014,30.55731]
[1777038424187,34.01,78217.27,0.0,-0.6069,0.00014,30.52305]
[1777038425280,34.01,78213.56,0.0,-0.60743,0.00014,30.51022]
[1777038426096,34.01,78212.99,0.0,-0.60751,0.00014,30.50818]
[1777038427113,34.01,78205.32,0.0,-0.6086,0.00014,30.48138]
[1777038427416,34.01,78205.32,0.0,-0.6086,0.00014,30.48138]
[1777038428117,34.01,78192.83,0.0,-0.61038,0.00014,30.43729]
[1777038429119,34.01,78192.01,0.0,-0.6105,0.00014,30.43436]
[1777038432508,34.01,78189.46,0.0,-0.61086,0.00014,30.42525]
[1777038433147,34.01,78190.1,0.0,-0.61077,0.00014,30.42753]
[1777038434156,34.01,78182.89,0.0,-0.6118,0.00014,30.40174]
[1777038434429,34.01,78182.89,0.0,-0.6118,0.00014,30.40174]
[1777038435354,34.01,78184.58,0.0,-0.61156,0.00014,30.4078]
[1777038437304,34.01,78184.58,0.0,-0.61156,0.00014,30.4078]
[1777038439189,34.01,78195.31,0.0,-0.61003,0.00014,30.44602]
[1777038439518,34.01,78195.31,0.0,-0.61003,0.00014,30.44602]
[1777038440053,34.01,78195.31,0.0,-0.61003,0.00014,30.44602]
[1777038440227,34.01,78199.89,0.0,-0.60938,0.00014,30.46218]
[1777038440773,34.01,78199.89,0.0,-0.60938,0.00014,30.46218]
[1777038441316,34.01,78195.92,0.0,-0.60995,0.00014,30.44816]
[1777038442302,34.01,78150.01,0.0,-0.61646,0.00014,30.28164]
[1777038442720,34.01,78150.01,0.0,-0.61646,0.00014,30.28164]
[1777038442781,34.01,78150.01,0.0,-0.61646,0.00014,30.28164]
[1777038443414,34.01,78124.62,0.0,-0.62005,0.00014,30.18616]
[1777038444129,34.01,78124.62,0.0,-0.62005,0.00014,30.18616]
[1777038444375,34.01,78124.62,0.0,-0.62005,0.00014,30.18616]
[1777038444382,34.01,78118.97,0.0,-0.62085,0.00014,30.16447]
[1777038445394,34.01,78116.01,0.0,-0.62127,0.00014,30.15315]
[1777038446243,34.01,78116.01,0.0,-0.62127,0.00014,30.15315]
[1777038446400,34.01,78121.18,0.0,-0.62054,0.00014,30.17302]
[1777038448414,34.01,78125.79,0.0,-0.61989,0.00014,30.1906]
[1777038450526,34.01,78126.2,0.0,-0.61983,0.00014,30.19218]
[1777038450720,34.01,78126.2,0.0,-0.61983,0.00014,30.19218]
[1777038451055,34.01,78126.2,0.0,-0.61983,0.00014,30.19218]
[1777038451133,34.01,78126.2,0.0,-0.61983,0.00014,30.19218]
[1777038451333,34.01,78126.2,0.0,-0.61983,0.00014,30.19218]
[1777038451432,34.01,78126.2,0.0,-0.61983,0.00014,30.19218]
[1777038451433,34.01,78135.78,0.0,-0.61849,0.00014,30.22536]
[1777038452338,34.01,78135.78,0.0,-0.61849,0.00014,30.22536]
[1777038452447,34.01,78144.86,0.0,-0.6172,0.00014,30.25939]
[1777038453453,34.01,78146.58,0.0,-0.61696,0.00014,30.26576]
[1777038455465,34.01,78136.88,0.0,-0.61834,0.00014,30.22937]
[1777038456482,34.01,78136.67,0.0,-0.61837,0.00014,30.22856]
[1777038457174,34.01,78136.67,0.0,-0.61837,0.00014,30.22856]
[1777038457276,34.01,78137.29,0.0,-0.61828,0.00014,30.23088]
[1777038457908,34.01,78137.29,0.0,-0.61828,0.00014,30.23088]
[1777038458318,34.01,78137.29,0.0,-0.61828,0.00014,30.23088]
[1777038458385,34.01,78137.29,0.0,-0.61828,0.00014,30.23088]
[1777038458446,34.01,78129.34,0.0,-0.6194,0.00014,30.20083]
[1777038459870,34.01,78129.34,0.0,-0.6194,0.00014,30.20083]
[1777038459964,34.01,78114.1,0.0,-0.62155,0.00014,30.14265]
[1777038461514,34.01,78097.32,0.0,-0.62392,0.00014,30.07759]
[1777038462522,34.01,78092.58,0.0,-0.62459,0.00014,30.05896]
[1777038465122,34.0,78091.72,0.0,-0.62471,0.00014,30.05554]
[1777038465165,34.0,78092.4,0.0,-0.62462,0.00014,30.05813]
[1777038465647,34.0,78086.87,0.0,-0.6254,0.00014,30.03635]
[1777038466741,34.0,78086.87,0.0,-0.6254,0.00014,30.03635]
[1777038466842,34.0,78087.47,0.0,-0.62531,0.00014,30.03865]
[1777038468356,34.0,78087.47,0.0,-0.62531,0.00014,30.03865]
[1777038468458,34.0,78087.17,0.0,-0.62536,0.00014,30.03742]
[1777038469569,34.0,78080.62,0.0,-0.62628,0.00014,30.01148]
[1777038470579,34.0,78073.28,0.0,-0.62731,0.00014,29.98225]
[1777038471824,34.0,78073.28,0.0,-0.62731,0.00014,29.98225]
[1777038471826,34.0,78060.02,0.0,-0.62917,0.00014,29.92894]
[1777038474044,34.0,78060.03,0.0,-0.62917,0.00014,29.92903]
[1777038474110,34.0,78055.03,0.0,-0.62987,0.00014,29.90883]
[1777038475734,34.0,78073.5,0.0,-0.62727,0.00014,29.98334]
[1777038477853,34.0,78073.5,0.0,-0.62727,0.00014,29.98336]
[1777038477955,34.01,78078.37,0.0,-0.62659,0.00014,30.00279]
[1777038479435,34.01,78078.37,0.0,-0.62659,0.00014,30.00279]
[1777038479501,34.0,78087.26,0.0,-0.62534,0.00014,30.03801]
[1777038481266,34.0,78087.26,0.0,-0.62534,0.00014,30.03801]
[1777038481367,34.0,78097.46,0.0,-0.6239,0.00014,30.078]
[1777038481759,34.0,78097.46,0.0,-0.6239,0.00014,30.078]
[1777038482039,34.0,78097.46,0.0,-0.6239,0.00014,30.078]
[1777038486504,34.0,78097.36,0.0,-0.62392,0.00014,30.0775]
[1777038486603,34.0,78098.08,0.0,-0.62382,0.00014,30.08025]
[1777038487699,34.0,78087.97,0.0,-0.62525,0.00014,30.04054]
[1777038488704,34.0,78080.26,0.0,-0.62633,0.00014,30.01002]
[1777038490716,34.0,78087.68,0.0,-0.62529,0.00014,30.03938]
[1777038495876,34.0,78087.72,0.0,-0.62529,0.00014,30.03947]
[1777038497430,34.0,78087.72,0.0,-0.62529,0.00014,30.03947]
[1777038497518,34.0,78089.78,0.0,-0.625,0.00014,30.04757]
[1777038498477,34.0,78089.78,0.0,-0.625,0.00014,30.04757]
[1777038498492,34.0,78093.7,0.0,-0.62445,0.00014,30.06296]
[1777038499853,34.0,78093.7,0.0,-0.62445,0.00014,30.06296]
[1777038500579,34.0,78093.7,0.0,-0.62445,0.00014,30.06296]
[1777038499891,34.0,78116.35,0.0,-0.62126,0.00014,30.15084]
[1777038500787,34.0,78116.06,0.0,-0.62129,0.00014,30.1498]
[1777038501798,34.0,78122.01,0.0,-0.62045,0.00014,30.17263]
[1777038504378,34.0,78123.72,0.0,-0.62021,0.00014,30.17918]
[1777038504409,34.0,78123.25,0.0,-0.62027,0.00014,30.17745]
[1777038505305,34.0,78123.25,0.0,-0.62027,0.00014,30.17745]
[1777038505365,34.0,78128.36,0.0,-0.61955,0.00014,30.1969]
[1777038505949,34.0,78144.91,0.0,-0.61721,0.00014,30.25922]
[1777038507836,34.0,78146.14,0.0,-0.61704,0.00014,30.26379]
[1777038508843,34.0,78151.74,0.0,-0.61624,0.00014,30.28458]
[1777038509835,34.0,78151.74,0.0,-0.61624,0.00014,30.28458]
[1777038509904,34.0,78148.26,0.0,-0.61674,0.00014,30.27161]
[1777038511867,34.0,78140.56,0.0,-0.61784,0.00014,30.2397]
[1777038514059,34.0,78135.96,0.0,-0.6185,0.00014,30.22239]
[1777038514160,34.0,78134.34,0.0,-0.61873,0.00014,30.21626]
[1777038518495,34.0,78135.91,0.0,-0.6185,0.00014,30.22215]
[1777038518582,34.0,78155.43,0.0,-0.61574,0.00014,30.29497]
[1777038518933,34.0,78155.43,0.0,-0.61574,0.00014,30.29491]
[1777038519932,34.0,78174.01,0.0,-0.61311,0.00014,30.36296]
[1777038521055,34.0,78174.01,0.0,-0.61311,0.00014,30.36296]
[1777038521112,34.0,78182.66,0.0,-0.61188,0.00014,30.39418]
[1777038523956,34.0,78177.85,0.0,-0.61256,0.00014,30.37687]
[1777038525060,34.0,78177.85,0.0,-0.61256,0.00014,30.37687]
[1777038525079,34.0,78169.65,0.0,-0.61372,0.00014,30.34715]
[1777038526945,34.0,78172.01,0.0,-0.61339,0.00014,30.35574]
[1777038526995,34.0,78166.27,0.0,-0.6142,0.00014,30.33486]
[1777038528996,34.0,78157.28,0.0,-0.61548,0.00014,30.3017]
[1777038530004,34.0,78156.73,0.0,-0.61556,0.00014,30.29961]
[1777038531525,34.0,78156.73,0.0,-0.61556,0.00014,30.29961]
[1777038531626,34.0,78152.41,0.0,-0.61618,0.00014,30.28353]
[1777038534029,34.0,78145.24,0.0,-0.6172,0.00014,30.25677]
[1777038534723,34.0,78145.24,0.0,-0.6172,0.00014,30.25677]
[1777038535036,34.0,78146.16,0.0,-0.61707,0.00014,30.26017]
[1777038535964,34.0,78146.16,0.0,-0.61707,0.00014,30.26017]
[1777038536067,34.0,78139.77,0.0,-0.61798,0.00014,30.23622]
[1777038537664,33.99,78139.77,0.0,-0.61798,0.00014,30.23619]
[1777038538061,33.99,78132.01,0.0,-0.61908,0.00014,30.20692]
[1777038542838,33.99,78134.13,0.0,-0.61878,0.00014,30.21488]
[1777038543098,33.99,78138.05,0.0,-0.61823,0.00014,30.22964]
[1777038546402,33.99,78136.43,0.0,-0.61846,0.00014,30.22349]
[1777038546474,33.99,78136.02,0.0,-0.61852,0.00014,30.22189]
[1777038548139,33.99,78116.26,0.0,-0.62132,0.00014,30.14654]
[1777038549149,33.99,78108.28,0.0,-0.62245,0.00014,30.11566]
[1777038550155,33.99,78106.6,0.0,-0.62269,0.00014,30.10907]
[1777038551615,33.99,78106.6,0.0,-0.62269,0.00014,30.10907]
[1777038552168,33.99,78103.34,0.0,-0.62315,0.00014,30.09626]
[1777038552835,33.99,78103.34,0.0,-0.62315,0.00014,30.09626]
[1777038553164,33.99,78103.34,0.0,-0.62315,0.00014,30.09626]
[1777038553544,33.99,78103.34,0.0,-0.62315,0.00014,30.09626]
[1777038553569,33.99,78084.64,0.0,-0.62579,0.00014,30.02277]
[1777038555188,33.99,78073.19,0.0,-0.6274,0.00014,29.97711]
[1777038556327,33.99,78076.22,0.0,-0.62698,0.00014,29.98922]
[1777038558209,33.99,78071.49,0.0,-0.62764,0.00014,29.97031]
[1777038559217,33.99,78066.94,0.0,-0.62828,0.00014,29.95204]
[1777038561642,33.99,78066.52,0.0,-0.62834,0.00014,29.95025]
[1777038562237,33.98,78065.67,0.0,-0.62847,0.00014,29.94661]
[1777038563245,33.98,78059.62,0.0,-0.62932,0.00014,29.92205]
[1777038564859,33.98,78057.18,0.0,-0.62967,0.00014,29.91206]
[1777038565261,33.98,78056.47,0.0,-0.62977,0.00014,29.90908]
[1777038570293,33.98,78055.16,0.0,-0.62997,0.00014,29.90335]
[1777038570961,33.98,78055.16,0.0,-0.62997,0.00014,29.90335]
[1777038571301,33.98,78054.39,0.0,-0.6301,0.00014,29.89703]
[1777038574322,33.98,78065.41,0.0,-0.62855,0.00014,29.94159]
[1777038575328,33.97,78060.02,0.0,-0.62931,0.00014,29.91968]
[1777038576480,33.97,78068.03,0.0,-0.6282,0.00014,29.95182]
[1777038579358,33.97,78062.67,0.0,-0.62896,0.00014,29.92996]
[1777038581230,33.97,78063.96,0.0,-0.62878,0.00014,29.93507]
[1777038581370,33.97,78066.56,0.0,-0.62842,0.00014,29.94545]
[1777038582377,33.97,78072.82,0.0,-0.62755,0.00014,29.9705]
[1777038584228,33.97,78077.26,0.0,-0.62692,0.00014,29.98827]
[1777038584394,33.97,78086.37,0.0,-0.62564,0.00014,30.02448]
[1777038584812,33.97,78086.37,0.0,-0.62564,0.00014,30.02448]
[1777038584952,33.97,78086.37,0.0,-0.62564,0.00014,30.02448]
[1777038584993,33.97,78086.37,0.0,-0.62564,0.00014,30.02448]
[1777038585399,33.97,78095.77,0.0,-0.62431,0.00014,30.0615]
[1777038586551,33.96,78089.43,0.0,-0.62522,0.00014,30.03636]
[1777038588421,33.96,78098.09,0.0,-0.624,0.00014,30.07038]
[1777038589427,33.96,78099.8,0.0,-0.62376,0.00014,30.07703]
[1777038592459,33.96,78100.34,0.0,-0.62368,0.00014,30.07903]
[1777038592466,33.96,78084.14,0.0,-0.62597,0.00014,30.01519]
[1777038593454,33.96,78084.14,0.0,-0.62597,0.00014,30.01513]
[1777038595256,33.96,78082.7,0.0,-0.62618,0.00014,30.00941]
[1777038595491,33.96,78090.81,0.0,-0.62503,0.00014,30.0415]
[1777038596620,33.96,78098.55,0.0,-0.62394,0.00014,30.07185]
[1777038599228,33.96,78095.52,0.0,-0.62438,0.00014,30.05989]
[1777038599502,33.96,78095.24,0.0,-0.62441,0.00014,30.05879]
[1777038600565,33.96,78099.93,0.0,-0.62375,0.00014,30.07713]
[1777038602448,33.96,78103.19,0.0,-0.6233,0.00014,30.08976]
[1777038602635,33.96,78104.94,0.0,-0.62305,0.00014,30.09657]
[1777038603589,33.96,78127.03,0.0,-0.61993,0.00014,30.1817]
[1777038604590,33.96,78115.13,0.0,-0.62161,0.00014,30.13612]
[1777038605601,33.96,78110.55,0.0,-0.62226,0.00014,30.11835]
[1777038606695,33.96,78115.4,0.0,-0.62158,0.00014,30.13701]
[1777038610632,33.95,78119.52,0.0,-0.62101,0.00014,30.15252]
[1777038612650,33.95,78114.47,0.0,-0.62173,0.00014,30.1329]
[1777038616676,33.95,78123.36,0.0,-0.62049,0.00014,30.16671]
[1777038619697,33.95,78125.25,0.0,-0.62022,0.00014,30.17397]
[1777038620390,33.95,78125.25,0.0,-0.62022,0.00014,30.17397]
[1777038620723,33.95,78119.83,0.0,-0.62098,0.00014,30.15323]
[1777038621712,33.95,78106.4,0.0,-0.62289,0.00014,30.10125]
[1777038622728,33.95,78097.6,0.0,-0.62413,0.00014,30.06682]
[1777038623731,33.95,78099.02,0.0,-0.62393,0.00014,30.07234]
[1777038628766,33.94,78093.77,0.0,-0.62468,0.00014,30.05147]
[1777038629129,33.94,78093.77,0.0,-0.62468,0.00014,30.05147]
[1777038629302,33.94,78093.77,0.0,-0.62468,0.00014,30.05147]
[1777038629784,33.94,78092.18,0.0,-0.62491,0.00014,30.04518]
[1777038629916,33.94,78092.18,0.0,-0.62491,0.00014,30.04518]
[1777038630191,33.94,78092.18,0.0,-0.62491,0.00014,30.04518]
[1777038630795,33.94,78089.4,0.0,-0.6253,0.00014,30.03416]
[1777038631784,33.94,78105.58,0.0,-0.62303,0.00014,30.09448]
[1777038631938,33.94,78105.58,0.0,-0.62303,0.00014,30.09448]
[1777038632794,33.94,78112.82,0.0,-0.62201,0.00014,30.12257]
[1777038634820,33.94,78113.19,0.0,-0.62197,0.00014,30.12384]
[1777038635122,33.94,78113.19,0.0,-0.62197,0.00014,30.12384]
[1777038635819,33.94,78109.22,0.0,-0.62253,0.00014,30.10839]
[1777038636011,33.94,78109.22,0.0,-0.62253,0.00014,30.10839]
[1777038636825,33.94,78104.8,0.0,-0.62316,0.00014,30.09114]
[1777038641857,33.94,78103.64,0.0,-0.62333,0.00014,30.08634]
[1777038644880,33.94,78109.84,0.0,-0.62246,0.00014,30.1103]
[1777038649914,33.93,78107.13,0.0,-0.62286,0.00014,30.09945]
[1777038652611,33.93,78107.48,0.0,-0.62281,0.00014,30.10075]
[1777038652615,33.93,78110.65,0.0,-0.62237,0.00014,30.11292]
[1777038654001,33.93,78096.88,0.0,-0.62431,0.00014,30.05919]
[1777038655315,33.93,78096.88,0.0,-0.62431,0.00014,30.05919]
[1777038655366,33.93,78088.2,0.0,-0.62554,0.00014,30.02496]
[1777038655991,33.93,78088.2,0.0,-0.62554,0.00014,30.02485]
[1777038657250,33.93,78095.79,0.0,-0.62447,0.00014,30.05478]
[1777038658287,33.93,78095.79,0.0,-0.62447,0.00014,30.05478]
[1777038658388,33.93,78092.38,0.0,-0.62495,0.00014,30.04132]
[1777038659740,33.93,78092.38,0.0,-0.62495,0.00014,30.04132]
[1777038659828,33.93,78085.98,0.0,-0.62586,0.00014,30.01597]
[1777038661030,33.93,78081.37,0.0,-0.62651,0.00014,29.99765]
[1777038661962,33.93,78081.37,0.0,-0.62651,0.00014,29.99765]
[1777038663066,33.93,78068.79,0.0,-0.62828,0.00014,29.9473]
[1777038664051,33.93,78062.54,0.0,-0.62915,0.00014,29.92209]
[1777038668078,33.93,78068.62,0.0,-0.62831,0.00014,29.94632]
[1777038670683,33.92,78068.95,0.0,-0.62827,0.00014,29.94745]
[1777038670694,33.92,78068.95,0.0,-0.62827,0.00014,29.94745]
[1777038670916,33.92,78068.95,0.0,-0.62827,0.00014,29.94745]
[1777038670959,33.92,78068.95,0.0,-0.62827,0.00014,29.94745]
[1777038671571,33.92,78066.2,0.0,-0.62866,0.00014,29.93626]
[1777038672107,33.92,78064.47,0.0,-0.62891,0.00014,29.92917]
[1777038674676,33.92,78064.11,0.0,-0.62897,0.00014,29.92753]
[1777038674896,33.92,78064.11,0.0,-0.62897,0.00014,29.92753]
[1777038675719,33.92,78063.76,0.0,-0.62902,0.00014,29.92603]
[1777038675821,33.92,78060.13,0.0,-0.62953,0.00014,29.91122]
[1777038676188,33.92,78060.13,0.0,-0.62953,0.00014,29.91122]
[1777038676246,33.92,78059.05,0.0,-0.62969,0.00014,29.90682]
[1777038677849,33.92,78059.05,0.0,-0.62969,0.00014,29.90682]
[1777038677953,33.92,78059.71,0.0,-0.6296,0.00014,29.90937]
[1777038679087,33.92,78059.71,0.0,-0.6296,0.00014,29.90937]
[1777038679115,33.92,78072.51,0.0,-0.6278,0.00014,29.96115]
[1777038680166,33.92,78081.41,0.0,-0.62654,0.00014,29.99679]
[1777038681170,33.92,78088.19,0.0,-0.62559,0.00014,30.02373]
[1777038683185,33.92,78094.4,0.0,-0.62471,0.00014,30.04823]
[1777038686447,33.92,78095.46,0.0,-0.62456,0.00014,30.05235]
[1777038686549,33.92,78089.61,0.0,-0.62539,0.00014,30.02924]
[1777038687468,33.92,78069.98,0.0,-0.62816,0.00014,29.95084]
[1777038688253,33.92,78069.98,0.0,-0.62816,0.00014,29.95088]
[1777038689230,33.92,78063.57,0.0,-0.62906,0.00014,29.92503]
[1777038694473,33.92,78066.78,0.0,-0.62861,0.00014,29.93513]
[1777038694575,33.92,78076.45,0.0,-0.62725,0.00014,29.97394]
[1777038696281,33.92,78079.86,0.0,-0.62677,0.00014,29.98749]
[1777038699096,33.92,78076.48,0.0,-0.62725,0.00014,29.97399]
[1777038699308,33.92,78079.55,0.0,-0.62682,0.00014,29.9863]
[1777038701383,33.92,78069.98,0.0,-0.62816,0.00014,29.94794]
[1777038702206,33.92,78069.98,0.0,-0.62816,0.00014,29.94794]
[1777038702390,33.92,78068.46,0.0,-0.62837,0.00014,29.94185]
[1777038703430,33.92,78068.46,0.0,-0.62837,0.00014,29.94185]
[1777038703483,33.92,78064.82,0.0,-0.62889,0.00014,29.92717]
[1777038706202,33.92,78064.82,0.0,-0.62888,0.00014,29.92722]
[1777038706423,33.92,78060.64,0.0,-0.62947,0.00014,29.91022]
[1777038707617,33.92,78051.86,0.0,-0.63071,0.00014,29.87432]
[1777038709468,33.92,78053.91,0.0,-0.63043,0.00014,29.88258]
[1777038710432,33.92,78053.91,0.0,-0.63043,0.00014,29.88258]
[1777038710498,33.92,78053.91,0.0,-0.63043,0.00014,29.88258]
[1777038710534,33.92,78058.89,0.0,-0.62973,0.00014,29.90283]
[1777038712464,33.92,78053.85,0.0,-0.63044,0.00014,29.88213]
[1777038714478,33.91,78062.61,0.0,-0.62922,0.00014,29.91768]
[1777038716492,33.91,78065.8,0.0,-0.62878,0.00014,29.93042]
[1777038719292,33.91,78066.46,0.0,-0.62869,0.00014,29.9329]
[1777038719515,33.91,78067.99,0.0,-0.62848,0.00014,29.93899]
[1777038721548,33.91,78072.15,0.0,-0.6279,0.00014,29.95568]
[1777038721569,33.91,78075.68,0.0,-0.6274,0.00014,29.96977]
[1777038724548,33.91,78065.79,0.0,-0.6288,0.00014,29.92986]
[1777038725664,33.91,78065.79,0.0,-0.6288,0.00014,29.92986]
[1777038725727,33.91,78093.89,0.0,-0.62484,0.00014,30.04211]
[1777038727758,33.91,78091.85,0.0,-0.62513,0.00014,30.03398]
[1777038729687,33.91,78091.85,0.0,-0.62513,0.00014,30.03396]
[1777038729745,33.91,78090.73,0.0,-0.62529,0.00014,30.02951]
[1777038735626,33.91,78086.94,0.0,-0.62583,0.00014,30.0144]
[1777038736634,33.91,78091.64,0.0,-0.62516,0.00014,30.03302]
[1777038738768,33.91,78088.58,0.0,-0.62559,0.00014,30.02088]
[1777038739015,33.91,78088.58,0.0,-0.62559,0.00014,30.02088]
[1777038739030,33.91,78088.58,0.0,-0.62559,0.00014,30.02088]
[1777038739048,33.91,78088.39,0.0,-0.62562,0.00014,30.02012]
[1777038741856,33.91,78085.21,0.0,-0.62607,0.00014,30.00749]
[1777038741957,33.91,78083.82,0.0,-0.62627,0.00014,30.00198]
[1777038744691,33.91,78090.43,0.0,-0.62533,0.00014,30.02822]
[1777038749732,33.9,78085.18,0.0,-0.62608,0.00014,30.00735]
[1777038754778,33.91,78082.94,0.0,-0.6264,0.00014,29.99535]
[1777038757997,33.91,78080.14,0.0,-0.6268,0.00014,29.9842]
[1777038758117,33.91,78080.14,0.0,-0.6268,0.00014,29.9842]
[1777038758737,33.91,78086.48,0.0,-0.6259,0.00014,30.00947]
[1777038758844,33.91,78094.25,0.0,-0.62481,0.00014,30.04022]
[1777038760809,33.91,78103.85,0.0,-0.62345,0.00014,30.07787]
[1777038761813,33.9,78104.55,0.0,-0.62335,0.00014,30.08056]
[1777038766848,33.9,78102.89,0.0,-0.6236,0.00014,30.07384]
[1777038771218,33.9,78101.39,0.0,-0.62381,0.00014,30.06787]
[1777038771268,33.9,78089.59,0.0,-0.62548,0.00014,30.02135]
[1777038771635,33.9,78089.59,0.0,-0.62548,0.00014,30.02135]
[1777038771891,33.9,78089.26,0.0,-0.62553,0.00014,30.02002]
[1777038772898,33.9,78075.72,0.0,-0.62744,0.00014,29.96603]
[1777038773903,33.9,78073.46,0.0,-0.62776,0.00014,29.95698]
[1777038774912,33.9,78068.39,0.0,-0.62847,0.00014,29.93659]
[1777038776925,33.9,78063.17,0.0,-0.6292,0.00014,29.91556]
[1777038781959,33.9,78068.07,0.0,-0.62853,0.00014,29.93501]
[1777038784665,33.9,78066.33,0.0,-0.62878,0.00014,29.92782]
[1777038784824,33.9,78066.33,0.0,-0.62878,0.00014,29.92782]
[1777038784980,33.9,78060.34,0.0,-0.62962,0.00014,29.90341]
[1777038785986,33.9,78049.01,0.0,-0.63122,0.00014,29.85699]
[1777038786994,33.9,78046.84,0.0,-0.63153,0.00014,29.84801]
[1777038792036,33.89,78040.7,0.0,-0.6324,0.00014,29.82246]
[1777038794044,33.89,78050.53,0.0,-0.63103,0.00014,29.86273]
[1777038795050,33.89,78050.01,0.0,-0.6311,0.00014,29.86055]
[1777038800086,33.89,78047.39,0.0,-0.63148,0.00014,29.84958]
[1777038805120,33.89,78045.08,0.0,-0.63181,0.00014,29.8399]
[1777038810155,33.89,78048.31,0.0,-0.63136,0.00014,29.85296]
[1777038815195,33.88,78045.65,0.0,-0.63177,0.00014,29.83842]
[1777038817211,33.88,78051.24,0.0,-0.63098,0.00014,29.86141]
[1777038821238,33.88,78060.4,0.0,-0.62969,0.00014,29.89881]
[1777038823253,33.87,78055.0,0.0,-0.63048,0.00014,29.8761]
[1777038826273,33.87,78065.02,0.0,-0.62907,0.00014,29.91688]
[1777038827279,33.87,78063.12,0.0,-0.62936,0.00014,29.90869]
[1777038832317,33.87,78061.94,0.0,-0.62953,0.00014,29.90362]
[1777038835335,33.86,78053.82,0.0,-0.6307,0.00014,29.86976]
[1777038836342,33.86,78048.79,0.0,-0.63141,0.00014,29.84908]
[1777038840373,33.86,78053.38,0.0,-0.63077,0.00014,29.86791]
[1777038845406,33.86,78051.46,0.0,-0.63104,0.00014,29.85994]
[1777038850253,33.86,78047.67,0.0,-0.63157,0.00014,29.84434]
[1777038850348,33.86,78047.67,0.0,-0.63157,0.00014,29.84434]
[1777038850448,33.86,78043.02,0.0,-0.63223,0.00014,29.82514]
[1777038851448,33.86,78036.69,0.0,-0.63312,0.00014,29.79876]
[1777038852454,33.86,78032.16,0.0,-0.63376,0.00014,29.77977]
[1777038855375,33.86,78029.98,0.0,-0.63407,0.00014,29.77056]
[1777038855482,33.85,78037.69,0.0,-0.63299,0.00014,29.80256]
[1777038861149,33.85,78034.82,0.0,-0.63341,0.00014,29.79021]
[1777038861251,33.85,78031.84,0.0,-0.63383,0.00014,29.77767]
[1777038866555,33.85,78027.59,0.0,-0.63445,0.00014,29.75938]
[1777038871589,33.84,78028.32,0.0,-0.63437,0.00014,29.75894]
[1777038876627,33.84,78027.91,0.0,-0.63444,0.00014,29.75684]
[1777038877652,33.84,78021.23,0.0,-0.63538,0.00014,29.72863]
[1777038879651,33.84,78024.93,0.0,-0.63487,0.00014,29.74413]
[1777038880656,33.84,78021.43,0.0,-0.63536,0.00014,29.7293]
[1777038885691,33.84,78022.22,0.0,-0.63526,0.00014,29.73237]
[1777038886697,33.84,78036.58,0.0,-0.63324,0.00014,29.79263]
[1777038887705,33.84,78031.79,0.0,-0.63392,0.00014,29.77265]
[1777038888913,33.84,78021.26,0.0,-0.63539,0.00014,29.72841]
[1777038890726,33.83,78016.93,0.0,-0.63601,0.00014,29.70993]
[1777038894754,33.83,78021.39,0.0,-0.63539,0.00014,29.72856]
[1777038897775,33.83,78016.02,0.0,-0.63615,0.00014,29.70557]
[1777038899790,33.83,78014.49,0.0,-0.63637,0.00014,29.69895]
[1777038900800,33.83,78022.08,0.0,-0.63531,0.00014,29.73105]
[1777038902818,33.83,78020.49,0.0,-0.63553,0.00014,29.7243]
[1777038904983,33.83,78021.0,0.0,-0.63546,0.00014,29.72638]
[1777038905084,33.83,78032.55,0.0,-0.63384,0.00014,29.77504]
[1777038905831,33.83,78032.55,0.0,-0.63384,0.00014,29.77508]
[1777038908002,33.83,78033.79,0.0,-0.63366,0.00014,29.7803]
[1777038908104,33.83,78028.7,0.0,-0.63437,0.00014,29.75901]
[1777038910867,33.83,78025.57,0.0,-0.63482,0.00014,29.74571]
[1777038913886,33.83,78018.1,0.0,-0.63587,0.00014,29.71404]
[1777038914896,33.83,78007.82,0.0,-0.63732,0.00014,29.67021]
[1777038915901,33.83,78002.72,0.0,-0.63803,0.00014,29.64832]
[1777038916621,33.83,78002.72,0.0,-0.63803,0.00014,29.64832]
[1777038916743,33.83,78002.72,0.0,-0.63803,0.00014,29.64832]
[1777038916917,33.83,78006.31,0.0,-0.63753,0.00014,29.66368]
[1777038917926,33.83,77996.54,0.0,-0.6389,0.00014,29.62164]
[1777038919424,33.83,77996.54,0.0,-0.6389,0.00014,29.62164]
[1777038919463,33.83,77990.29,0.0,-0.63978,0.00014,29.59458]
[1777038920978,33.83,77983.21,0.0,-0.64077,0.00014,29.56378]
[1777038921956,33.83,77976.03,0.0,-0.64177,0.00014,29.53236]
[1777038922963,33.83,77981.17,0.0,-0.64105,0.00014,29.55493]
[1777038925983,33.83,77987.62,0.0,-0.64014,0.00014,29.58312]
[1777038927111,33.83,77987.62,0.0,-0.64014,0.00014,29.58312]
[1777038927115,33.83,77987.62,0.0,-0.64014,0.00014,29.58312]
[1777038927336,33.83,77987.62,0.0,-0.64014,0.00014,29.58312]
[1777038927347,33.83,77989.4,0.0,-0.63989,0.00014,29.59087]
[1777038927591,33.83,77989.4,0.0,-0.63989,0.00014,29.59087]
[1777038928000,33.83,77989.4,0.0,-0.63989,0.00014,29.59087]
[1777038928642,33.83,77989.4,0.0,-0.63989,0.00014,29.59087]
[1777038929401,33.83,77989.4,0.0,-0.63989,0.00014,29.59087]
[1777038929502,33.83,77997.89,0.0,-0.63871,0.00014,29.6276]
[1777038929566,33.83,77997.89,0.0,-0.63871,0.00014,29.6276]
[1777038930014,33.83,77997.89,0.0,-0.63871,0.00014,29.62758]
[1777038933032,33.83,77987.47,0.0,-0.64018,0.00014,29.57928]
[1777038933837,33.83,77987.47,0.0,-0.64018,0.00014,29.57928]
[1777038934063,33.83,77982.37,0.0,-0.64089,0.00014,29.55706]
[1777038935052,33.83,77976.71,0.0,-0.64168,0.00014,29.53231]
[1777038936058,33.83,77967.14,0.0,-0.64302,0.00014,29.49004]
[1777038937072,33.82,77962.85,0.0,-0.64363,0.00014,29.47094]
[1777038938077,33.82,77952.54,0.0,-0.64507,0.00014,29.42493]
[1777038939286,33.82,77949.56,0.0,-0.64548,0.00014,29.41154]
[1777038945126,33.82,77952.18,0.0,-0.64513,0.00014,29.42304]
[1777038948147,33.82,77961.31,0.0,-0.64386,0.00014,29.46363]
[1777038953182,33.82,77957.04,0.0,-0.64446,0.00014,29.44438]
[1777038957210,33.82,77949.52,0.0,-0.64551,0.00014,29.41057]
[1777038958216,33.82,77943.68,0.0,-0.64633,0.00014,29.38432]
[1777038959429,33.82,77949.38,0.0,-0.64553,0.00014,29.40993]
[1777038961239,33.82,77956.97,0.0,-0.64448,0.00014,29.44378]
[1777038963251,33.82,77971.62,0.0,-0.64244,0.00014,29.50868]
[1777038964260,33.82,77976.14,0.0,-0.64181,0.00014,29.5285]
[1777038967282,33.82,77981.03,0.0,-0.64112,0.00014,29.5501]
[1777038969507,33.82,77966.7,0.0,-0.64312,0.00014,29.48714]
[1777038971308,33.82,77953.7,0.0,-0.64494,0.00014,29.42913]
[1777038973325,33.82,77953.08,0.0,-0.64503,0.00014,29.42627]
[1777038978359,33.81,77946.9,0.0,-0.64589,0.00014,29.39835]
[1777038979577,33.81,77939.54,0.0,-0.64692,0.00014,29.36516]
[1777038981390,33.81,77941.32,0.0,-0.64667,0.00014,29.37318]
[1777038982398,33.81,77957.68,0.0,-0.64439,0.00014,29.44655]
[1777038983394,33.81,77945.69,0.0,-0.64607,0.00014,29.39282]
[1777038984401,33.81,77944.59,0.0,-0.64622,0.00014,29.38786]
[1777038989438,33.81,77955.19,0.0,-0.64474,0.00014,29.43537]
[1777038991456,33.81,77959.09,0.0,-0.64422,0.00014,29.44954]
[1777038996493,33.81,77956.87,0.0,-0.64453,0.00014,29.43952]
[1777039001533,33.81,77948.2,0.0,-0.64574,0.00014,29.40059]
[1777039003545,33.81,77946.14,0.0,-0.64603,0.00014,29.39133]
[1777039005558,33.81,77940.36,0.0,-0.64683,0.00014,29.36529]
[1777039006568,33.81,77932.25,0.0,-0.64796,0.00014,29.32856]
[1777039007573,33.81,77932.64,0.0,-0.6479,0.00014,29.33038]
[1777039010599,33.81,77949.33,0.0,-0.64558,0.00014,29.40585]
[1777039011601,33.81,77948.84,0.0,-0.64565,0.00014,29.40364]
[1777039016673,33.81,77974.36,0.0,-0.64209,0.00014,29.51693]
[1777039017649,33.81,77980.12,0.0,-0.64129,0.00014,29.54211]
[1777039019659,33.81,77974.08,0.0,-0.64214,0.00014,29.51542]
[1777039020670,33.81,77983.56,0.0,-0.64082,0.00014,29.55702]
[1777039020951,33.81,77983.56,0.0,-0.64082,0.00014,29.55702]
[1777039020962,33.81,77983.56,0.0,-0.64082,0.00014,29.55702]
[1777039021672,33.81,77997.18,0.0,-0.63891,0.00014,29.61618]
[1777039022682,33.81,78015.3,0.0,-0.63637,0.00014,29.69383]
[1777039023606,33.81,78015.3,0.0,-0.63637,0.00014,29.69383]
[1777039023613,33.81,78015.3,0.0,-0.63637,0.00014,29.69383]
[1777039023732,33.81,78037.04,0.0,-0.63331,0.00014,29.78548]
[1777039023857,33.81,78037.04,0.0,-0.63331,0.00014,29.78548]
[1777039023888,33.81,78037.04,0.0,-0.63331,0.00014,29.78548]
[1777039025723,33.81,78040.54,0.0,-0.63281,0.00014,29.80016]
[1777039026493,33.81,78040.54,0.0,-0.63281,0.00014,29.80016]
[1777039026777,33.81,78061.28,0.0,-0.62989,0.00014,29.88569]
[1777039027781,33.81,78070.73,0.0,-0.62856,0.00014,29.92413]
[1777039028341,33.81,78070.73,0.0,-0.62856,0.00014,29.92413]
[1777039028818,33.81,78086.13,0.0,-0.62638,0.00014,29.98607]
[1777039030306,33.81,78079.57,0.0,-0.62731,0.00014,29.95965]
[1777039033952,33.81,78073.52,0.0,-0.62817,0.00014,29.93512]
[1777039034991,33.81,78073.52,0.0,-0.62817,0.00014,29.93512]
[1777039035617,33.81,78073.52,0.0,-0.62817,0.00014,29.93512]
[1777039035673,33.81,78056.69,0.0,-0.63055,0.00014,29.86652]
[1777039036173,33.81,78056.69,0.0,-0.63055,0.00014,29.86652]
[1777039036240,33.81,78069.39,0.0,-0.62876,0.00014,29.9183]
[1777039038999,33.81,78060.38,0.0,-0.63004,0.00014,29.88149]
[1777039044035,33.8,78054.18,0.0,-0.63092,0.00014,29.85592]
[1777039049074,33.8,78063.24,0.0,-0.62964,0.00014,29.8929]
[1777039052094,33.8,78070.5,0.0,-0.62864,0.00014,29.91921]
[1777039053103,33.8,78064.38,0.0,-0.6295,0.00014,29.89427]
[1777039054108,33.8,78058.18,0.0,-0.63038,0.00014,29.86888]
[1777039059145,33.8,78058.67,0.0,-0.63032,0.00014,29.87072]
[1777039060673,33.8,78058.67,0.0,-0.63032,0.00014,29.87072]
[1777039060753,33.8,78058.17,0.0,-0.63039,0.00014,29.86861]
[1777039062178,33.8,78046.71,0.0,-0.63201,0.00014,29.82135]
[1777039063185,33.8,78042.24,0.0,-0.63264,0.00014,29.80279]
[1777039065241,33.8,78046.89,0.0,-0.63198,0.00014,29.82211]
[1777039068197,33.8,78047.23,0.0,-0.63193,0.00014,29.82352]
[1777039068637,33.8,78047.23,0.0,-0.63193,0.00014,29.82352]
[1777039068698,33.8,78066.48,0.0,-0.62922,0.00014,29.90254]
[1777039069147,33.8,78066.48,0.0,-0.62922,0.00014,29.90254]
[1777039069263,33.8,78066.22,0.0,-0.62925,0.00014,29.90148]
[1777039070826,33.8,78088.44,0.0,-0.62612,0.00014,29.9909]
[1777039072272,33.8,78088.96,0.0,-0.62604,0.00014,29.99301]
[1777039077307,33.8,78091.1,0.0,-0.62573,0.00014,30.00171]
[1777039080897,33.8,78082.55,0.0,-0.62696,0.00014,29.96717]
[1777039082343,33.8,78087.9,0.0,-0.6262,0.00014,29.98849]
[1777039084358,33.79,78079.95,0.0,-0.62734,0.00014,29.95644]
[1777039085609,33.79,78079.95,0.0,-0.62734,0.00014,29.95644]
[1777039085900,33.79,78079.95,0.0,-0.62734,0.00014,29.95644]
[1777039085940,33.79,78088.25,0.0,-0.62617,0.00014,29.98952]
[1777039087385,33.79,78108.61,0.0,-0.62329,0.00014,30.06991]
[1777039088388,33.79,78110.62,0.0,-0.623,0.00014,30.07775]
[1777039089531,33.79,78110.62,0.0,-0.623,0.00014,30.07775]
[1777039089623,33.79,78111.77,0.0,-0.62284,0.00014,30.08221]
[1777039090282,33.79,78111.77,0.0,-0.62284,0.00014,30.08221]
[1777039090402,33.79,78112.78,0.0,-0.6227,0.00014,30.08611]
[1777039091409,33.79,78118.71,0.0,-0.62186,0.00014,30.10914]
[1777039094149,33.79,78115.03,0.0,-0.62238,0.00014,30.09476]
[1777039094433,33.79,78114.03,0.0,-0.62253,0.00014,30.09083]
[1777039095459,33.79,78084.59,0.0,-0.6267,0.00014,29.97451]
[1777039096315,33.79,78084.59,0.0,-0.6267,0.00014,29.97451]
[1777039096457,33.79,78108.02,0.0,-0.62338,0.00014,30.06724]
[1777039098460,33.78,78100.9,0.0,-0.6244,0.00014,30.039]
[1777039100474,33.78,78096.8,0.0,-0.625,0.00014,30.02254]
[1777039104851,33.78,78097.82,0.0,-0.62487,0.00014,30.02621]
[1777039104953,33.78,78094.34,0.0,-0.62537,0.00014,30.01216]
[1777039107525,33.77,78085.74,0.0,-0.6266,0.00014,29.97764]
[1777039112559,33.77,78094.26,0.0,-0.62542,0.00014,30.00805]
[1777039113565,33.77,78086.77,0.0,-0.62649,0.00014,29.97806]
[1777039114739,33.77,78086.77,0.0,-0.62649,0.00014,29.97806]
[1777039114827,33.77,78080.74,0.0,-0.62735,0.00014,29.95366]
[1777039115704,33.77,78080.74,0.0,-0.62735,0.00014,29.95366]
[1777039115789,33.76,78071.84,0.0,-0.62861,0.00014,29.9176]
[1777039117595,33.76,78070.79,0.0,-0.62876,0.00014,29.91327]
[1777039122629,33.76,78070.24,0.0,-0.62885,0.00014,29.91069]
[1777039124491,33.76,78068.88,0.0,-0.62905,0.00014,29.90508]
[1777039124644,33.76,78069.1,0.0,-0.62902,0.00014,29.90591]
[1777039126658,33.76,78074.4,0.0,-0.62828,0.00014,29.92718]
[1777039131693,33.75,78079.9,0.0,-0.62752,0.00014,29.94894]
[1777039136730,33.75,78079.48,0.0,-0.6276,0.00014,29.94675]
[1777039141769,33.74,78079.84,0.0,-0.62757,0.00014,29.9477]
[1777039146801,33.74,78079.96,0.0,-0.62757,0.00014,29.94767]
[1777039151835,33.73,78081.78,0.0,-0.62733,0.00014,29.95449]
[1777039155362,33.73,78083.28,0.0,-0.62713,0.00014,29.96022]
[1777039155688,33.73,78083.28,0.0,-0.62713,0.00014,29.96022]
[1777039155883,33.73,78084.43,0.0,-0.62697,0.00014,29.96484]
[1777039156887,33.73,78107.49,0.0,-0.6237,0.00014,30.05638]
[1777039158463,33.73,78106.08,0.0,-0.6239,0.00014,30.0508]
[1777039158903,33.73,78105.8,0.0,-0.62394,0.00014,30.04962]
[1777039160436,33.73,78105.84,0.0,-0.62394,0.00014,30.0497]
[1777039160915,33.73,78106.16,0.0,-0.6239,0.00014,30.05092]
[1777039165949,33.72,78109.49,0.0,-0.62343,0.00014,30.06375]
[1777039170987,33.72,78111.47,0.0,-0.62317,0.00014,30.07116]
[1777039173601,33.72,78112.35,0.0,-0.62306,0.00014,30.07148]
[1777039174009,33.72,78111.23,0.0,-0.62322,0.00014,30.06707]
[1777039175635,33.72,78110.75,0.0,-0.62329,0.00014,30.06517]
[1777039176023,33.72,78109.31,0.0,-0.62349,0.00014,30.05951]
[1777039178166,33.72,78108.54,0.0,-0.6236,0.00014,30.05647]
[1777039179042,33.72,78107.42,0.0,-0.62376,0.00014,30.05205]
[1777039181056,33.72,78102.81,0.0,-0.62442,0.00014,30.03387]
[1777039185781,33.72,78103.37,0.0,-0.62434,0.00014,30.0361]
[1777039186095,33.72,78102.51,0.0,-0.62446,0.00014,30.0327]
[1777039190122,33.72,78097.68,0.0,-0.62515,0.00014,30.01336]
[1777039195158,33.71,78095.82,0.0,-0.62544,0.00014,30.00541]
[1777039201145,33.71,78093.03,0.0,-0.62585,0.00014,29.99385]
[1777039201331,33.71,78091.56,0.0,-0.62607,0.00014,29.98787]
[1777039202034,33.71,78091.56,0.0,-0.62607,0.00014,29.98787]
[1777039202290,33.71,78073.27,0.0,-0.62866,0.00014,29.91414]
[1777039203091,33.71,78073.27,0.0,-0.62866,0.00014,29.91414]
[1777039203458,33.71,78073.27,0.0,-0.62866,0.00014,29.91414]
[1777039203391,33.7,78057.1,0.0,-0.63099,0.00014,29.8468]
[1777039203640,33.7,78057.1,0.0,-0.63099,0.00014,29.8468]
[1777039204379,33.7,78050.14,0.0,-0.63198,0.00014,29.81792]
[1777039206170,33.7,78050.72,0.0,-0.6319,0.00014,29.82032]
[1777039206460,33.7,78050.72,0.0,-0.6319,0.00014,29.82032]
[1777039206396,33.7,78056.53,0.0,-0.63108,0.00014,29.84437]
[1777039207106,33.7,78056.53,0.0,-0.63108,0.00014,29.84437]
[1777039207405,33.7,78062.53,0.0,-0.63023,0.00014,29.86907]
[1777039209414,33.69,78063.67,0.0,-0.63007,0.00014,29.87368]
[1777039211242,33.69,78059.37,0.0,-0.63068,0.00014,29.85597]
[1777039211428,33.69,78053.96,0.0,-0.63144,0.00014,29.83361]
[1777039212436,33.69,78048.49,0.0,-0.63222,0.00014,29.8109]
[1777039215171,33.69,78046.21,0.0,-0.63254,0.00014,29.80142]
[1777039215490,33.69,78047.85,0.0,-0.63231,0.00014,29.80826]
[1777039217510,33.69,78040.26,0.0,-0.63338,0.00014,29.77652]
[1777039218506,33.69,78031.89,0.0,-0.63457,0.00014,29.7412]
[1777039219586,33.69,78031.89,0.0,-0.63457,0.00014,29.7412]
[1777039219687,33.69,78028.54,0.0,-0.63504,0.00014,29.72695]
[1777039224545,33.69,78019.01,0.0,-0.6364,0.00014,29.68598]
[1777039224945,33.69,78019.01,0.0,-0.6364,0.00014,29.68598]
[1777039225551,33.69,78017.6,0.0,-0.63661,0.00014,29.67989]
[1777039226595,33.69,78012.23,0.0,-0.63736,0.00014,29.65683]
[1777039228371,33.69,78012.23,0.0,-0.63736,0.00014,29.65683]
[1777039228376,33.69,78012.23,0.0,-0.63736,0.00014,29.65683]
[1777039228576,33.68,77995.98,0.0,-0.63966,0.00014,29.58632]
[1777039229583,33.68,77990.08,0.0,-0.64049,0.00014,29.56041]
[1777039231600,33.67,77983.26,0.0,-0.64152,0.00014,29.5258]
[1777039233611,33.67,77977.41,0.0,-0.64235,0.00014,29.49975]
[1777039234624,33.67,77984.39,0.0,-0.64137,0.00014,29.53043]
[1777039239657,33.66,77983.53,0.0,-0.64152,0.00014,29.52603]
[1777039243683,33.65,77973.96,0.0,-0.64291,0.00014,29.48235]
[1777039244692,33.65,77970.42,0.0,-0.64341,0.00014,29.46654]
[1777039245705,33.65,77961.0,0.0,-0.64473,0.00014,29.42439]
[1777039246704,33.65,77959.16,0.0,-0.64499,0.00014,29.41609]
[1777039248720,33.65,77952.88,0.0,-0.64587,0.00014,29.38776]
[1777039253753,33.65,77954.62,0.0,-0.64563,0.00014,29.39553]
[1777039258788,33.65,77950.49,0.0,-0.64621,0.00014,29.37678]
[1777039263834,33.65,77935.77,0.0,-0.64827,0.00014,29.30974]
[1777039264836,33.65,77927.93,0.0,-0.64937,0.00014,29.27362]
[1777039265842,33.65,77921.1,0.0,-0.65033,0.00014,29.24198]
[1777039267881,33.64,77921.88,0.0,-0.65022,0.00014,29.24536]
[1777039272898,33.64,77921.51,0.0,-0.65029,0.00014,29.24312]
[1777039273906,33.64,77929.39,0.0,-0.6492,0.00014,29.27936]
[1777039274914,33.64,77931.5,0.0,-0.64891,0.00014,29.28892]
[1777039276926,33.64,77925.43,0.0,-0.64976,0.00014,29.26074]
[1777039279951,33.63,77932.38,0.0,-0.6488,0.00014,29.29235]
[1777039280956,33.62,77941.04,0.0,-0.64764,0.00014,29.33061]
[1777039281962,33.62,77940.71,0.0,-0.64769,0.00014,29.32894]
[1777039284028,33.6,77948.34,0.0,-0.64673,0.00014,29.3604]
[1777039284997,33.6,77969.86,0.0,-0.64372,0.00014,29.45731]
[1777039286143,33.58,77992.07,0.0,-0.64068,0.00014,29.55316]
[1777039286959,33.58,77992.07,0.0,-0.64068,0.00014,29.55316]
[1777039287037,33.58,77981.24,0.0,-0.6422,0.00014,29.5054]
[1777039287528,33.58,77981.24,0.0,-0.6422,0.00014,29.5054]
[1777039287640,33.58,77981.24,0.0,-0.6422,0.00014,29.5054]
[1777039287696,33.58,77981.24,0.0,-0.6422,0.00014,29.5054]
[1777039288029,33.58,77981.24,0.0,-0.64221,0.00014,29.50527]
[1777039288470,33.58,77981.24,0.0,-0.64221,0.00014,29.50527]
[1777039288793,33.58,77981.24,0.0,-0.64221,0.00014,29.50527]
[1777039289049,33.58,77981.24,0.0,-0.64221,0.00014,29.50527]
[1777039289161,33.58,77984.15,0.0,-0.64181,0.00014,29.51797]
[1777039289776,33.58,77984.15,0.0,-0.64181,0.00014,29.51797]
[1777039290062,33.58,77984.15,0.0,-0.64181,0.00014,29.51797]
[1777039291060,33.58,77971.76,0.0,-0.64357,0.00014,29.45971]
[1777039292067,33.58,77962.85,0.0,-0.64482,0.00014,29.41972]
[1777039293211,33.58,77961.75,0.0,-0.64497,0.00014,29.41474]
[1777039296094,33.58,77971.28,0.0,-0.64364,0.00014,29.45734]
[1777039297101,33.57,77963.85,0.0,-0.64469,0.00014,29.424]
[1777039299115,33.57,77961.08,0.0,-0.64508,0.00014,29.41146]
[1777039300122,33.57,77967.42,0.0,-0.64419,0.00014,29.4399]
[1777039302135,33.57,77978.08,0.0,-0.64269,0.00014,29.48733]
[1777039307171,33.57,77971.12,0.0,-0.64369,0.00014,29.45594]
[1777039309185,33.57,77969.19,0.0,-0.64396,0.00014,29.44722]
[1777039311199,33.57,77962.78,0.0,-0.64486,0.00014,29.41838]
[1777039312206,33.57,77955.68,0.0,-0.64586,0.00014,29.38634]
[1777039315227,33.57,77962.94,0.0,-0.64484,0.00014,29.41909]
[1777039316241,33.57,77971.66,0.0,-0.64362,0.00014,29.45815]
[1777039317240,33.57,77971.31,0.0,-0.64367,0.00014,29.45654]
[1777039322276,33.57,77962.28,0.0,-0.64494,0.00014,29.41584]
[1777039323283,33.57,77959.48,0.0,-0.64534,0.00014,29.40321]
[1777039326305,33.57,77952.07,0.0,-0.64638,0.00014,29.3697]
[1777039327311,33.57,77949.94,0.0,-0.64667,0.00014,29.36005]
[1777039330361,33.57,77940.62,0.0,-0.64798,0.00014,29.3175]
[1777039331344,33.56,77930.35,0.0,-0.64943,0.00014,29.2701]
[1777039332350,33.56,77923.32,0.0,-0.65041,0.00014,29.23758]
[1777039334375,33.56,77922.71,0.0,-0.6505,0.00014,29.23462]
[1777039337396,33.56,77928.94,0.0,-0.64963,0.00014,29.26324]
[1777039341425,33.56,77921.62,0.0,-0.65067,0.00014,29.22898]
[1777039343582,33.56,77910.23,0.0,-0.65226,0.00014,29.17571]
[1777039344447,33.56,77910.23,0.0,-0.65227,0.00014,29.17547]
[1777039348477,33.55,77908.76,0.0,-0.6525,0.00014,29.1679]
[1777039351499,33.55,77890.16,0.0,-0.65513,0.00014,29.07609]
[1777039352516,33.55,77883.35,0.0,-0.65608,0.00014,29.04361]
[1777039353655,33.55,77889.14,0.0,-0.65527,0.00014,29.07111]
[1777039354521,33.54,77889.14,0.0,-0.65528,0.00014,29.07095]
[1777039356536,33.54,77888.01,0.0,-0.65544,0.00014,29.06531]
[1777039358547,33.54,77895.44,0.0,-0.65442,0.00014,29.10034]
[1777039363725,33.54,77892.74,0.0,-0.65482,0.00014,29.08661]
[1777039369625,33.53,77889.7,0.0,-0.65527,0.00014,29.07151]
[1777039373795,33.53,77883.98,0.0,-0.65608,0.00014,29.04373]
[1777039376673,33.52,77873.77,0.0,-0.65754,0.00014,28.99347]
[1777039377683,33.52,77855.91,0.0,-0.66002,0.00014,28.90676]
[1777039379699,33.52,77842.48,0.0,-0.66188,0.00014,28.84084]
[1777039380702,33.52,77837.73,0.0,-0.66252,0.00014,28.81792]
[1777039382719,33.52,77845.41,0.0,-0.66146,0.00014,28.8556]
[1777039387752,33.51,77843.41,0.0,-0.6618,0.00014,28.84393]
[1777039390777,33.51,77833.27,0.0,-0.66321,0.00014,28.79347]
[1777039392787,33.51,77822.5,0.0,-0.6647,0.00014,28.73959]
[1777039394806,33.5,77822.58,0.0,-0.6647,0.00014,28.7398]
[1777039395820,33.5,77829.2,0.0,-0.66379,0.00014,28.7727]
[1777039396818,33.51,77841.47,0.0,-0.66208,0.00014,28.8339]
[1777039397825,33.51,77862.81,0.0,-0.65912,0.00014,28.93839]
[1777039398827,33.51,77865.13,0.0,-0.6588,0.00014,28.94963]
[1777039401852,33.51,77874.83,0.0,-0.65746,0.00014,28.99642]
[1777039402859,33.51,77885.26,0.0,-0.65601,0.00014,29.04643]
[1777039404214,33.5,77897.04,0.0,-0.65438,0.00014,29.10231]
[1777039406912,33.5,77885.29,0.0,-0.65602,0.00014,29.04603]
[1777039407909,33.5,77876.62,0.0,-0.65723,0.00014,29.00431]
[1777039408910,33.5,77865.63,0.0,-0.65876,0.00014,28.95111]
[1777039409916,33.5,77867.1,0.0,-0.65856,0.00014,28.95819]
[1777039411931,33.5,77874.85,0.0,-0.6575,0.00014,28.99238]
[1777039412948,33.5,77882.83,0.0,-0.65639,0.00014,29.03067]
[1777039413954,33.5,77882.84,0.0,-0.65639,0.00014,29.03061]
[1777039418987,33.5,77901.72,0.0,-0.65378,0.00014,29.12006]
[1777039419994,33.49,77901.72,0.0,-0.65378,0.00014,29.11992]
[1777039422007,33.49,77896.0,0.0,-0.65459,0.00014,29.09248]
[1777039426035,33.49,77903.97,0.0,-0.6535,0.00014,29.12963]
[1777039427043,33.49,77913.34,0.0,-0.65219,0.00014,29.17377]
[1777039428054,33.49,77915.56,0.0,-0.65188,0.00014,29.18418]
[1777039429057,33.49,77922.83,0.0,-0.65086,0.00014,29.21809]
[1777039434093,33.48,77912.45,0.0,-0.65235,0.00014,29.16854]
[1777039435121,33.48,77909.25,0.0,-0.6528,0.00014,29.15331]
[1777039436124,33.48,77918.85,0.0,-0.65147,0.00014,29.19796]
[1777039438122,33.48,77899.9,0.0,-0.65412,0.00014,29.10853]
[1777039439128,33.47,77899.26,0.0,-0.65422,0.00014,29.10535]
[1777039442149,33.47,77888.04,0.0,-0.6558,0.00014,29.0514]
[1777039443159,33.47,77880.94,0.0,-0.65679,0.00014,29.01735]
[1777039444167,33.47,77882.11,0.0,-0.65663,0.00014,29.0229]
[1777039447189,33.47,77875.52,0.0,-0.65755,0.00014,28.99096]
[1777039449201,33.47,77863.24,0.0,-0.65926,0.00014,28.93133]
[1777039451218,33.47,77856.26,0.0,-0.66023,0.00014,28.89723]
[1777039456249,33.47,77858.73,0.0,-0.65989,0.00014,28.90926]
[1777039460316,33.47,77846.12,0.0,-0.66164,0.00014,28.84731]
[1777039461582,33.47,77828.18,0.0,-0.66413,0.00014,28.75825]
[1777039462569,33.47,77804.89,0.0,-0.66734,0.00014,28.6412]
[1777039463570,33.47,77797.93,0.0,-0.6683,0.00014,28.60566]
[1777039466594,33.47,77797.04,0.0,-0.66843,0.00014,28.60104]
[1777039468605,33.46,77803.76,0.0,-0.66751,0.00014,28.6351]
[1777039470633,33.46,77822.61,0.0,-0.66491,0.00014,28.72994]
[1777039471627,33.46,77822.61,0.0,-0.66493,0.00014,28.72666]
[1777039472634,33.46,77825.48,0.0,-0.66454,0.00014,28.74088]
[1777039475666,33.46,77823.15,0.0,-0.66486,0.00014,28.72906]
[1777039477670,33.46,77851.92,0.0,-0.66088,0.00014,28.87165]
[1777039478676,33.46,77874.58,0.0,-0.65774,0.00014,28.98201]
[1777039479689,33.46,77884.23,0.0,-0.6564,0.00014,29.0284]
[1777039480691,33.46,77882.33,0.0,-0.65666,0.00014,29.01915]
[1777039484731,33.46,77861.02,0.0,-0.65964,0.00014,28.91547]
[1777039485740,33.46,77864.09,0.0,-0.65922,0.00014,28.93039]
[1777039488759,33.46,77869.87,0.0,-0.65842,0.00014,28.9583]
[1777039490773,33.45,77882.11,0.0,-0.65672,0.00014,29.01726]
[1777039491779,33.45,77891.84,0.0,-0.65537,0.00014,29.06377]
[1777039492791,33.45,77892.05,0.0,-0.65534,0.00014,29.06462]
[1777039497822,33.45,77900.11,0.0,-0.65424,0.00014,29.10228]
[1777039498834,33.45,77894.08,0.0,-0.65509,0.00014,29.07343]
[1777039503872,33.44,77901.81,0.0,-0.65403,0.00014,29.10959]
[1777039505878,33.44,77886.7,0.0,-0.65614,0.00014,29.03733]
[1777039506889,33.44,77888.5,0.0,-0.65589,0.00014,29.04587]
[1777039507903,33.44,77898.6,0.0,-0.65449,0.00014,29.09398]
[1777039508900,33.44,77920.5,0.0,-0.65142,0.00014,29.19729]
[1777039509907,33.44,77926.31,0.0,-0.65061,0.00014,29.22434]
[1777039511921,33.44,77929.62,0.0,-0.65015,0.00014,29.23971]
[1777039513935,33.44,77937.22,0.0,-0.64908,0.00014,29.27487]
[1777039514943,33.44,77937.08,0.0,-0.64911,0.00014,29.27417]
[1777039516964,33.44,77931.01,0.0,-0.64996,0.00014,29.24595]
[1777039517965,33.44,77924.37,0.0,-0.65089,0.00014,29.215]
[1777039518970,33.44,77917.88,0.0,-0.6518,0.00014,29.18462]
[1777039523026,33.44,77930.43,0.0,-0.65005,0.00014,29.24312]
[1777039524004,33.44,77933.1,0.0,-0.64967,0.00014,29.25545]
[1777039527026,33.44,77938.8,0.0,-0.64888,0.00014,29.28159]
[1777039529039,33.43,77946.99,0.0,-0.64774,0.00014,29.31908]
[1777039530047,33.43,77957.72,0.0,-0.64623,0.00014,29.36798]
[1777039531053,33.43,77961.38,0.0,-0.64573,0.00014,29.38132]
[1777039533094,33.43,77970.03,0.0,-0.64453,0.00014,29.4201]
[1777039535091,33.43,77956.22,0.0,-0.64647,0.00014,29.35751]
[1777039536098,33.43,77950.31,0.0,-0.6473,0.00014,29.33056]
[1777039538126,33.43,77944.16,0.0,-0.64818,0.00014,29.30209]
[1777039543147,33.42,77957.5,0.0,-0.64632,0.00014,29.36259]
[1777039544154,33.42,77964.83,0.0,-0.64529,0.00014,29.39571]
[1777039548183,33.42,77958.86,0.0,-0.64616,0.00014,29.36794]
[1777039550200,33.42,77957.72,0.0,-0.64633,0.00014,29.36246]
[1777039554347,33.41,77938.54,0.0,-0.64904,0.00014,29.27389]
[1777039556195,33.41,77902.83,0.0,-0.65406,0.00014,29.10627]
[1777039557580,33.41,77890.33,0.0,-0.65582,0.00014,29.04627]
[1777039558594,33.41,77888.45,0.0,-0.65608,0.00014,29.03715]
[1777039562630,33.4,77869.91,0.0,-0.65868,0.00014,28.94729]
[1777039563625,33.4,77866.3,0.0,-0.65919,0.00014,28.92958]
[1777039568660,33.4,77866.95,0.0,-0.6591,0.00014,28.93268]
[1777039570679,33.4,77860.11,0.0,-0.66005,0.00014,28.89924]
[1777039573704,33.4,77880.16,0.0,-0.65726,0.00014,28.99671]
[1777039574709,33.4,77883.82,0.0,-0.65675,0.00014,29.01429]
[1777039575716,33.4,77891.93,0.0,-0.65562,0.00014,29.05322]
[1777039576723,33.4,77890.8,0.0,-0.65578,0.00014,29.04769]
[1777039581758,33.4,77887.64,0.0,-0.65624,0.00014,29.03205]
[1777039586793,33.4,77885.14,0.0,-0.6566,0.00014,29.01958]
[1777039591882,33.39,77879.46,0.0,-0.65742,0.00014,28.98867]
[1777039592851,33.39,77872.63,0.0,-0.65837,0.00014,28.95553]
[1777039594865,33.39,77870.95,0.0,-0.65861,0.00014,28.94733]
[1777039598896,33.39,77877.91,0.0,-0.65764,0.00014,28.98103]
[1777039600910,33.39,77881.4,0.0,-0.65715,0.00014,28.99778]
[1777039603937,33.39,77896.39,0.0,-0.65507,0.00014,29.06955]
[1777039604953,33.39,77907.32,0.0,-0.65354,0.00014,29.12144]
[1777039605947,33.39,77914.6,0.0,-0.65252,0.00014,29.15585]
[1777039606959,33.39,77929.61,0.0,-0.65041,0.00014,29.22623]
[1777039607960,33.39,77932.76,0.0,-0.64997,0.00014,29.24087]
[1777039609975,33.39,77925.99,0.0,-0.65092,0.00014,29.20927]
[1777039611991,33.39,77919.74,0.0,-0.6518,0.00014,29.18]
[1777039617025,33.39,77929.33,0.0,-0.65045,0.00014,29.22487]
[1777039621057,33.39,77923.0,0.0,-0.65135,0.00014,29.19523]
[1777039622061,33.39,77917.02,0.0,-0.65219,0.00014,29.16698]
[1777039623069,33.39,77904.27,0.0,-0.65398,0.00014,29.10657]
[1777039624073,33.39,77887.31,0.0,-0.65635,0.00014,29.02551]
[1777039625082,33.39,77882.19,0.0,-0.65707,0.00014,29.00069]
[1777039627095,33.38,77861.29,0.0,-0.65999,0.00014,28.89899]
[1777039628104,33.38,77838.52,0.0,-0.66315,0.00014,28.78659]
[1777039629122,33.38,77816.66,0.0,-0.66618,0.00014,28.6769]
[1777039630137,33.38,77804.8,0.0,-0.66782,0.00014,28.61673]
[1777039631129,33.38,77802.68,0.0,-0.66812,0.00014,28.60593]
[1777039633145,33.38,77815.34,0.0,-0.66637,0.00014,28.67014]
[1777039634192,33.38,77808.24,0.0,-0.66735,0.00014,28.63407]
[1777039635166,33.38,77808.24,0.0,-0.66735,0.00014,28.63405]
[1777039638186,33.38,77801.7,0.0,-0.66826,0.00014,28.60075]
[1777039641208,33.38,77810.44,0.0,-0.66705,0.00014,28.64513]
[1777039644230,33.38,77816.82,0.0,-0.66617,0.00014,28.67724]
[1777039647250,33.38,77810.57,0.0,-0.66704,0.00014,28.64551]
[1777039651278,33.38,77804.61,0.0,-0.66788,0.00014,28.61198]
[1777039652285,33.38,77810.22,0.0,-0.66711,0.00014,28.64045]
[1777039653291,33.38,77816.0,0.0,-0.66631,0.00014,28.66965]
[1777039656314,33.38,77823.92,0.0,-0.66522,0.00014,28.7094]
[1777039661349,33.38,77824.59,0.0,-0.66514,0.00014,28.71236]
[1777039666383,33.37,77827.8,0.0,-0.66471,0.00014,28.72808]
[1777039668398,33.37,77840.35,0.0,-0.66297,0.00014,28.79075]
[1777039672426,33.38,77834.55,0.0,-0.66376,0.00014,28.76226]
[1777039677056,33.38,77844.05,0.0,-0.66243,0.00014,28.80971]
[1777039679476,33.38,77829.26,0.0,-0.66448,0.00014,28.73606]
[1777039681490,33.38,77822.64,0.0,-0.66541,0.00014,28.70265]
[1777039685517,33.38,77828.56,0.0,-0.66459,0.00014,28.73222]
[1777039689547,33.38,77845.87,0.0,-0.66218,0.00014,28.81879]
[1777039690553,33.38,77854.2,0.0,-0.66102,0.00014,28.85993]
[1777039691560,33.38,77861.6,0.0,-0.65999,0.00014,28.89624]
[1777039694582,33.38,77855.0,0.0,-0.66091,0.00014,28.86377]
[1777039697204,33.38,77865.09,0.0,-0.65951,0.00014,28.91322]
[1777039698611,33.38,77839.62,0.0,-0.66305,0.00014,28.78766]
[1777039701631,33.38,77845.66,0.0,-0.66221,0.00014,28.8178]
[1777039707272,33.38,77864.54,0.0,-0.65958,0.00014,28.91077]
[1777039710694,33.38,77851.78,0.0,-0.66136,0.00014,28.84801]
[1777039711701,33.38,77846.09,0.0,-0.66216,0.00014,28.81672]
[1777039714723,33.38,77854.84,0.0,-0.66095,0.00014,28.86]
[1777039717343,33.38,77863.23,0.0,-0.65978,0.00014,28.90116]
[1777039718754,33.38,77874.59,0.0,-0.6582,0.00014,28.95651]
[1777039719759,33.38,77873.47,0.0,-0.65835,0.00014,28.95101]
[1777039722784,33.38,77883.04,0.0,-0.65703,0.00014,28.99715]
[1777039727413,33.37,77878.35,0.0,-0.65769,0.00014,28.97399]
[1777039729828,33.37,77876.2,0.0,-0.658,0.00014,28.96342]
[1777039733856,33.37,77886.01,0.0,-0.65664,0.00014,29.01056]
[1777039734863,33.37,77892.1,0.0,-0.65579,0.00014,29.03973]
[1777039737483,33.37,77894.29,0.0,-0.6555,0.00014,29.04981]
[1777039741917,33.36,77903.11,0.0,-0.65427,0.00014,29.09156]
[1777039742930,33.37,77909.03,0.0,-0.65344,0.00014,29.11973]
[1777039743929,33.37,77926.8,0.0,-0.65095,0.00014,29.20342]
[1777039744939,33.37,77931.72,0.0,-0.65026,0.00014,29.22636]
[1777039749979,33.36,77933.27,0.0,-0.65004,0.00014,29.23341]
[1777039750980,33.37,77948.97,0.0,-0.64783,0.00014,29.30618]
[1777039751988,33.36,77948.97,0.0,-0.64783,0.00014,29.30612]
[1777039752994,33.37,77956.98,0.0,-0.6467,0.00014,29.34292]
[1777039754001,33.37,77946.61,0.0,-0.64816,0.00014,29.2954]
[1777039755011,33.37,77935.78,0.0,-0.64969,0.00014,29.24522]
[1777039756016,33.36,77931.89,0.0,-0.65024,0.00014,29.22707]
[1777039761052,33.36,77931.79,0.0,-0.65026,0.00014,29.22634]
[1777039766089,33.36,77927.99,0.0,-0.6508,0.00014,29.2083]
[1777039771124,33.36,77932.76,0.0,-0.65016,0.00014,29.22711]
[1777039772133,33.36,77943.43,0.0,-0.64866,0.00014,29.27653]
[1777039773141,33.36,77944.09,0.0,-0.64857,0.00014,29.27947]
[1777039775150,33.36,77937.8,0.0,-0.64946,0.00014,29.25013]
[1777039778173,33.35,77944.94,0.0,-0.64847,0.00014,29.28286]
[1777039783211,33.35,77948.38,0.0,-0.648,0.00014,29.29813]
[1777039788243,33.35,77953.98,0.0,-0.6472,0.00014,29.32412]
[1777039790261,33.35,77957.96,0.0,-0.64663,0.00014,29.3427]
[1777039793279,33.36,77979.91,0.0,-0.64352,0.00014,29.44229]
[1777039794285,33.35,77984.87,0.0,-0.64282,0.00014,29.46447]
[1777039796300,33.35,77977.25,0.0,-0.6439,0.00014,29.43016]
[1777039797307,33.35,77972.29,0.0,-0.6446,0.00014,29.40776]
[1777039798315,33.35,77963.38,0.0,-0.64586,0.00014,29.36735]
[1777039799321,33.35,77963.85,0.0,-0.6458,0.00014,29.36951]
[1777039800328,33.35,77957.31,0.0,-0.64672,0.00014,29.3397]
[1777039802343,33.35,77963.9,0.0,-0.64579,0.00014,29.36983]
[1777039803374,33.35,77962.7,0.0,-0.64596,0.00014,29.36439]
[1777039804358,33.36,77949.07,0.0,-0.64787,0.00014,29.30226]
[1777039805364,33.36,77947.25,0.0,-0.64813,0.00014,29.29395]
[1777039808391,33.36,77939.18,0.0,-0.64925,0.00014,29.25691]
[1777039813430,33.36,77930.05,0.0,-0.65052,0.00014,29.21495]
[1777039818468,33.37,77929.31,0.0,-0.65061,0.00014,29.21206]
[1777039820479,33.37,77918.13,0.0,-0.65218,0.00014,29.15959]
[1777039821483,33.37,77910.9,0.0,-0.6532,0.00014,29.12544]
[1777039823504,33.37,77916.46,0.0,-0.65241,0.00014,29.15183]
[1777039824519,33.37,77926.08,0.0,-0.65102,0.00014,29.19812]
[1777039826518,33.39,77934.0,0.0,-0.64983,0.00014,29.23736]
[1777039831555,33.43,77934.23,0.0,-0.64965,0.00014,29.24048]
[1777039836588,33.44,77926.37,0.0,-0.65071,0.00014,29.20526]
[1777039839610,33.44,77918.97,0.0,-0.65175,0.00014,29.1705]
[1777039841625,33.44,77932.52,0.0,-0.64984,0.00014,29.23392]
[1777039842630,33.44,77938.73,0.0,-0.64897,0.00014,29.26273]
[1777039845656,33.44,77949.12,0.0,-0.6475,0.00014,29.31069]
[1777039848302,33.44,77957.47,0.0,-0.64632,0.00014,29.34887]
[1777039849684,33.44,77962.38,0.0,-0.64563,0.00014,29.37117]
[1777039854716,33.44,77965.94,0.0,-0.64513,0.00014,29.38721]
[1777039859753,33.44,77964.35,0.0,-0.64536,0.00014,29.37996]
[1777039864793,33.44,77967.21,0.0,-0.64495,0.00014,29.39286]
[1777039868445,33.44,77974.66,0.0,-0.64391,0.00014,29.42634]
[1777039872564,33.44,77977.62,0.0,-0.64349,0.00014,29.43954]
[1777039872568,33.44,77977.62,0.0,-0.64349,0.00014,29.43954]
[1777039872618,33.44,77998.45,0.0,-0.64054,0.00014,29.5321]
[1777039872847,33.44,77998.78,0.0,-0.64049,0.00014,29.53361]
[1777039873886,33.44,77998.78,0.0,-0.64049,0.00014,29.53361]
[1777039874184,33.44,77998.78,0.0,-0.64049,0.00014,29.53361]
[1777039874504,33.44,78017.52,0.0,-0.63784,0.00014,29.61551]
[1777039875507,33.44,78041.63,0.0,-0.63441,0.00014,29.71892]
[1777039875808,33.44,78041.63,0.0,-0.63441,0.00014,29.71892]
[1777039876470,33.44,78041.63,0.0,-0.63441,0.00014,29.71892]
[1777039876924,33.44,78037.97,0.0,-0.63493,0.00014,29.7033]
[1777039878106,33.44,78037.97,0.0,-0.63493,0.00014,29.7033]
[1777039878451,33.44,78037.97,0.0,-0.63493,0.00014,29.7033]
[1777039878541,33.44,78030.91,0.0,-0.63593,0.00014,29.67324]
[1777039880526,33.44,78030.91,0.0,-0.63593,0.00014,29.67324]
[1777039880627,33.44,78009.63,0.0,-0.63895,0.00014,29.58127]
[1777039882194,33.44,78009.63,0.0,-0.63895,0.00014,29.58127]
[1777039882295,33.44,78010.3,0.0,-0.63886,0.00014,29.58421]
[1777039885301,33.44,78007.93,0.0,-0.63919,0.00014,29.57392]
[1777039885303,33.44,78007.93,0.0,-0.63919,0.00014,29.57392]
[1777039885402,33.44,77998.81,0.0,-0.64048,0.00014,29.53392]
[1777039886991,33.44,77990.61,0.0,-0.64165,0.00014,29.4976]
[1777039888000,33.44,77990.42,0.0,-0.64168,0.00014,29.49668]
[1777039888766,33.44,77990.42,0.0,-0.64168,0.00014,29.49668]
[1777039888768,33.44,77990.42,0.0,-0.64168,0.00014,29.49668]
[1777039889007,33.44,77988.66,0.0,-0.64193,0.00014,29.48879]
[1777039890231,33.44,77988.66,0.0,-0.64193,0.00014,29.48879]
[1777039890328,33.44,77987.15,0.0,-0.64215,0.00014,29.482]
[1777039894042,33.43,77981.81,0.0,-0.64292,0.00014,29.45485]
[1777039895649,33.44,77988.43,0.0,-0.64198,0.00014,29.48439]
[1777039898067,33.44,77986.67,0.0,-0.64223,0.00014,29.47659]
[1777039902096,33.43,77984.94,0.0,-0.64248,0.00014,29.46883]
[1777039907133,33.44,77986.47,0.0,-0.64225,0.00014,29.47598]
[1777039910151,33.44,77997.95,0.0,-0.64062,0.00014,29.52707]
[1777039915187,33.44,77989.41,0.0,-0.64181,0.00014,29.48964]
[1777039920221,33.44,77989.07,0.0,-0.64185,0.00014,29.48839]
[1777039924256,33.45,77978.16,0.0,-0.64339,0.00014,29.43994]
[1777039925263,33.45,77978.08,0.0,-0.6434,0.00014,29.43966]
[1777039929295,33.45,77985.78,0.0,-0.64231,0.00014,29.47398]
[1777039932315,33.45,77973.8,0.0,-0.644,0.00014,29.4204]
[1777039933325,33.45,77967.29,0.0,-0.64492,0.00014,29.39108]
[1777039935335,33.45,77952.38,0.0,-0.64702,0.00014,29.32343]
[1777039936342,33.45,77942.41,0.0,-0.64842,0.00014,29.27778]
[1777039937350,33.45,77938.96,0.0,-0.6489,0.00014,29.26198]
[1777039942388,33.45,77944.17,0.0,-0.64816,0.00014,29.28643]
[1777039943393,33.45,77938.35,0.0,-0.64897,0.00014,29.2597]
[1777039945407,33.45,77932.88,0.0,-0.64973,0.00014,29.23461]
[1777039950442,33.46,77944.11,0.0,-0.64814,0.00014,29.28693]
[1777039951451,33.46,77944.42,0.0,-0.64811,0.00014,29.28527]
[1777039954470,33.46,77950.62,0.0,-0.64723,0.00014,29.3139]
[1777039956484,33.46,77952.35,0.0,-0.64698,0.00014,29.32187]
[1777039957491,33.46,77946.83,0.0,-0.64776,0.00014,29.29665]
[1777039962531,33.46,77947.85,0.0,-0.64761,0.00014,29.30157]
[1777039967561,33.46,77947.9,0.0,-0.64759,0.00014,29.30203]
[1777039968567,33.46,77955.03,0.0,-0.64659,0.00014,29.33463]
[1777039969575,33.46,77953.09,0.0,-0.64686,0.00014,29.32581]
[1777039974610,33.46,77952.17,0.0,-0.64698,0.00014,29.32174]
[1777039979647,33.46,77957.02,0.0,-0.6463,0.00014,29.34395]
[1777039983683,33.46,77971.46,0.0,-0.64426,0.00014,29.40924]
[1777039985687,33.46,77965.67,0.0,-0.64508,0.00014,29.38311]
[1777039990725,33.46,77962.82,0.0,-0.64548,0.00014,29.37023]
[1777039992737,33.47,77953.37,0.0,-0.6468,0.00014,29.32761]
[1777039996763,33.47,77942.69,0.0,-0.64829,0.00014,29.27913]
[1777039998777,33.47,77956.67,0.0,-0.64632,0.00014,29.34312]
[1777040001798,33.47,77949.94,0.0,-0.64727,0.00014,29.31252]
[1777040004822,33.48,77944.19,0.0,-0.64802,0.00014,29.28768]
[1777040009857,33.49,77943.39,0.0,-0.64811,0.00014,29.28469]
[1777040011871,33.49,77936.02,0.0,-0.64916,0.00014,29.24773]
[1777040012886,33.49,77927.96,0.0,-0.65029,0.00014,29.21049]
[1777040013890,33.49,77909.02,0.0,-0.65294,0.00014,29.12201]
[1777040014896,33.49,77903.24,0.0,-0.65374,0.00014,29.0947]
[1777040018924,33.49,77899.54,0.0,-0.65425,0.00014,29.07736]
[1777040022958,33.49,77890.07,0.0,-0.65557,0.00014,29.03239]
[1777040023970,33.49,77890.88,0.0,-0.65546,0.00014,29.03632]
[1777040029000,33.49,77889.62,0.0,-0.65562,0.00014,29.03065]
[1777040030012,33.49,77881.28,0.0,-0.65678,0.00014,28.99078]
[1777040031014,33.49,77881.98,0.0,-0.65668,0.00014,28.99425]
[1777040036652,33.5,77881.18,0.0,-0.65677,0.00014,28.99101]
[1777040042095,33.5,77877.32,0.0,-0.65729,0.00014,28.97323]
[1777040046722,33.51,77883.29,0.0,-0.65644,0.00014,29.00246]
[1777040052165,33.51,77888.26,0.0,-0.65572,0.00014,29.02696]
[1777040056793,33.51,77901.49,0.0,-0.65386,0.00014,29.09026]
[1777040059213,33.51,77895.17,0.0,-0.65474,0.00014,29.06038]
[1777040060220,33.52,77890.03,0.0,-0.65546,0.00014,29.03597]
[1777040062234,33.52,77885.94,0.0,-0.65602,0.00014,29.01662]
[1777040064265,33.52,77893.12,0.0,-0.65502,0.00014,29.05104]
[1777040065272,33.52,77901.55,0.0,-0.65384,0.00014,29.09109]
[1777040066862,33.52,77913.97,0.0,-0.65209,0.00014,29.14999]
[1777040072321,33.53,77913.01,0.0,-0.65221,0.00014,29.14333]
[1777040077358,33.54,77916.6,0.0,-0.65167,0.00014,29.16114]
[1777040082415,33.54,77897.66,0.0,-0.6543,0.00014,29.07263]
[1777040083404,33.54,77872.53,0.0,-0.65779,0.00014,28.95275]
[1777040085418,33.54,77879.56,0.0,-0.6568,0.00014,28.98685]
[1777040089445,33.55,77873.33,0.0,-0.65765,0.00014,28.95747]
[1777040091459,33.55,77867.33,0.0,-0.65848,0.00014,28.92861]
[1777040092467,33.55,77857.64,0.0,-0.65982,0.00014,28.88156]
[1777040094481,33.55,77867.78,0.0,-0.65841,0.00014,28.93095]
[1777040095489,33.55,77879.02,0.0,-0.65685,0.00014,28.98523]
[1777040100526,33.55,77880.03,0.0,-0.65669,0.00014,28.99069]
[1777040105558,33.56,77868.14,0.0,-0.65832,0.00014,28.9341]
[1777040106565,33.56,77861.58,0.0,-0.65922,0.00014,28.9025]
[1777040111610,33.56,77880.01,0.0,-0.65664,0.00014,28.9922]
[1777040114630,33.57,77888.67,0.0,-0.65543,0.00014,29.03382]
[1777040116644,33.57,77900.18,0.0,-0.65381,0.00014,29.08869]
[1777040117651,33.57,77905.71,0.0,-0.65304,0.00014,29.11495]
[1777040118658,33.57,77916.18,0.0,-0.65157,0.00014,29.16416]
[1777040123692,33.58,77915.08,0.0,-0.65169,0.00014,29.15989]
[1777040128727,33.58,77920.31,0.0,-0.65094,0.00014,29.1851]
[1777040129735,33.58,77926.13,0.0,-0.65012,0.00014,29.21223]
[1777040130742,33.58,77933.18,0.0,-0.64913,0.00014,29.24488]
[1777040135780,33.59,77929.46,0.0,-0.64964,0.00014,29.22522]
[1777040139808,33.59,77942.27,0.0,-0.64783,0.00014,29.28452]
[1777040144841,33.59,77946.64,0.0,-0.64721,0.00014,29.30481]
[1777040149878,33.6,77947.91,0.0,-0.64702,0.00014,29.31087]
[1777040151889,33.6,77957.66,0.0,-0.64565,0.00014,29.3552]
[1777040156924,33.6,77952.65,0.0,-0.64635,0.00014,29.33272]
[1777040159945,33.6,77969.19,0.0,-0.64402,0.00014,29.40724]
[1777040160954,33.6,77974.93,0.0,-0.64321,0.00014,29.43286]
[1777040161960,33.6,77983.7,0.0,-0.64198,0.00014,29.47175]
[1777040163974,33.6,77997.15,0.0,-0.64008,0.00014,29.53091]
[1777040164886,33.6,77997.15,0.0,-0.64008,0.00014,29.53091]
[1777040164891,33.6,77997.15,0.0,-0.64008,0.00014,29.53091]
[1777040164987,33.6,78002.59,0.0,-0.63932,0.00014,29.55468]
[1777040165988,33.6,78010.73,0.0,-0.63817,0.00014,29.59]
[1777040166995,33.6,78018.33,0.0,-0.63709,0.00014,29.62289]
[1777040169009,33.6,78009.23,0.0,-0.63837,0.00014,29.58375]
[1777040171025,33.6,78003.45,0.0,-0.63918,0.00014,29.55871]
[1777040176080,33.6,78002.46,0.0,-0.63932,0.00014,29.55449]
[1777040177073,33.6,78008.85,0.0,-0.63842,0.00014,29.58224]
[1777040179087,33.6,78007.16,0.0,-0.63866,0.00014,29.57491]
[1777040183115,33.6,78001.85,0.0,-0.63941,0.00014,29.55184]
[1777040187730,33.6,77991.78,0.0,-0.64083,0.00014,29.50775]
[1777040188411,33.6,77991.78,0.0,-0.64083,0.00014,29.50775]
[1777040188932,33.6,77991.78,0.0,-0.64083,0.00014,29.50775]
[1777040188953,33.6,77991.78,0.0,-0.64083,0.00014,29.50775]
[1777040188997,33.6,77986.26,0.0,-0.64161,0.00014,29.48338]
[1777040190175,33.6,77980.23,0.0,-0.64246,0.00014,29.45665]
[1777040191178,33.6,77968.94,0.0,-0.64406,0.00014,29.4032]
[1777040192186,33.6,77962.06,0.0,-0.64503,0.00014,29.37233]
[1777040193191,33.6,77951.97,0.0,-0.64645,0.00014,29.32673]
[1777040194201,33.6,77945.82,0.0,-0.64731,0.00014,29.29877]
[1777040196217,33.6,77942.39,0.0,-0.64779,0.00014,29.28315]
[1777040197804,33.6,77924.83,0.0,-0.65024,0.00014,29.2025]
[1777040200241,33.6,77931.75,0.0,-0.64927,0.00014,29.2346]
[1777040205276,33.6,77939.01,0.0,-0.64825,0.00014,29.2682]
[1777040206283,33.6,77944.84,0.0,-0.64743,0.00014,29.29487]
[1777040207884,33.6,77938.34,0.0,-0.64834,0.00014,29.26521]
[1777040213332,33.61,77934.42,0.0,-0.64888,0.00014,29.24742]
[1777040217956,33.61,77924.55,0.0,-0.65025,0.00014,29.20219]
[1777040220385,33.61,77917.17,0.0,-0.65128,0.00014,29.16811]
[1777040222402,33.61,77908.33,0.0,-0.65251,0.00014,29.12669]
[1777040223412,33.61,77906.36,0.0,-0.65279,0.00014,29.11741]
[1777040225427,33.61,77908.12,0.0,-0.65255,0.00014,29.12561]
[1777040228042,33.61,77924.89,0.0,-0.6502,0.00014,29.2039]
[1777040233478,33.61,77922.27,0.0,-0.65055,0.00014,29.19228]
[1777040236499,33.61,77913.16,0.0,-0.65181,0.00014,29.1502]
[1777040238112,33.61,77911.19,0.0,-0.65209,0.00014,29.14093]
[1777040243550,33.61,77922.65,0.0,-0.65049,0.00014,29.19427]
[1777040246571,33.62,77929.65,0.0,-0.6495,0.00014,29.22697]
[1777040250599,33.62,77929.14,0.0,-0.64956,0.00014,29.22501]
[1777040253621,33.62,77925.02,0.0,-0.65013,0.00014,29.20328]
[1777040258655,33.63,77930.4,0.0,-0.64936,0.00014,29.22865]
[1777040262682,33.63,77911.97,0.0,-0.65193,0.00014,29.14336]
[1777040267720,33.63,77909.07,0.0,-0.65234,0.00014,29.12977]
[1777040272753,33.63,77909.1,0.0,-0.65233,0.00014,29.12988]
[1777040273760,33.63,77901.49,0.0,-0.65339,0.00014,29.0942]
[1777040274766,33.63,77893.31,0.0,-0.65453,0.00014,29.05565]
[1777040279802,33.63,77891.97,0.0,-0.65471,0.00014,29.04952]
[1777040282823,33.63,77885.86,0.0,-0.65555,0.00014,29.02066]
[1777040285847,33.63,77880.18,0.0,-0.65634,0.00014,28.99375]
[1777040290878,33.63,77874.48,0.0,-0.65712,0.00014,28.96688]
[1777040292892,33.63,77883.81,0.0,-0.65582,0.00014,29.01159]
[1777040297928,33.64,77884.85,0.0,-0.65566,0.00014,29.01679]
[1777040302963,33.64,77875.59,0.0,-0.65694,0.00014,28.97287]
[1777040303969,33.64,77866.8,0.0,-0.65816,0.00014,28.93075]
[1777040309005,33.64,77866.12,0.0,-0.65823,0.00014,28.92802]
[1777040312027,33.64,77857.28,0.0,-0.65946,0.00014,28.88245]
[1777040317061,33.65,77855.98,0.0,-0.65962,0.00014,28.87685]
[1777040322097,33.65,77859.12,0.0,-0.65916,0.00014,28.89274]
[1777040326124,33.66,77868.78,0.0,-0.65781,0.00014,28.93977]
[1777040331167,33.66,77868.48,0.0,-0.65784,0.00014,28.93876]
[1777040335195,33.66,77882.96,0.0,-0.65582,0.00014,29.00851]
[1777040336194,33.66,77893.17,0.0,-0.65439,0.00014,29.05711]
[1777040340224,33.67,77901.13,0.0,-0.65326,0.00014,29.09535]
[1777040345261,33.67,77912.6,0.0,-0.65164,0.00014,29.14984]
[1777040346265,33.68,77918.66,0.0,-0.65079,0.00014,29.17811]
[1777040347272,33.68,77910.89,0.0,-0.65187,0.00014,29.14213]
[1777040348902,33.68,77908.71,0.0,-0.65216,0.00014,29.13225]
[1777040352309,33.68,77921.09,0.0,-0.65042,0.00014,29.19019]
[1777040353317,33.68,77924.59,0.0,-0.64993,0.00014,29.20645]
[1777040358972,33.69,77928.01,0.0,-0.64944,0.00014,29.2227]
[1777040364392,33.69,77929.9,0.0,-0.64916,0.00014,29.23176]
[1777040369428,33.69,77932.8,0.0,-0.64875,0.00014,29.24538]
[1777040373456,33.69,77938.61,0.0,-0.64794,0.00014,29.26902]
[1777040375470,33.69,77945.3,0.0,-0.647,0.00014,29.29953]
[1777040377484,33.69,77950.44,0.0,-0.64628,0.00014,29.32282]
[1777040382520,33.69,77952.16,0.0,-0.64604,0.00014,29.33058]
[1777040387555,33.69,77952.94,0.0,-0.64594,0.00014,29.33402]
[1777040389183,33.69,77976.87,0.0,-0.64259,0.00014,29.44081]
[1777040390579,33.69,77970.4,0.0,-0.6435,0.00014,29.41202]
[1777040392591,33.69,77964.82,0.0,-0.64428,0.00014,29.38714]
[1777040397627,33.69,77963.62,0.0,-0.64445,0.00014,29.38183]
[1777040399254,33.69,77953.77,0.0,-0.64583,0.00014,29.33753]
[1777040403681,33.69,77947.27,0.0,-0.64674,0.00014,29.3081]
[1777040404676,33.69,77955.62,0.0,-0.64557,0.00014,29.34579]
[1777040405683,33.69,77965.83,0.0,-0.64414,0.00014,29.39159]
[1777040406693,33.69,77968.49,0.0,-0.64377,0.00014,29.40347]
[1777040409326,33.69,77958.58,0.0,-0.64516,0.00014,29.35916]
[1777040411733,33.69,77968.22,0.0,-0.6438,0.00014,29.40232]
[1777040412736,33.69,77972.17,0.0,-0.64325,0.00014,29.41989]
[1777040414752,33.69,77978.13,0.0,-0.64241,0.00014,29.44625]
[1777040419798,33.69,77979.84,0.0,-0.64218,0.00014,29.4537]
[1777040421800,33.69,77992.21,0.0,-0.64044,0.00014,29.50804]
[1777040422805,33.69,77992.79,0.0,-0.64036,0.00014,29.51059]
[1777040427842,33.69,77989.43,0.0,-0.64083,0.00014,29.49591]
[1777040429860,33.69,77981.85,0.0,-0.6419,0.00014,29.46249]
[1777040431872,33.69,77987.84,0.0,-0.64107,0.00014,29.4856]
[1777040435898,33.69,77974.33,0.0,-0.64298,0.00014,29.42581]
[1777040436906,33.69,77970.99,0.0,-0.64345,0.00014,29.41081]
[1777040441948,33.68,77964.91,0.0,-0.64432,0.00014,29.38333]
[1777040443964,33.68,77956.29,0.0,-0.64553,0.00014,29.3446]
[1777040448998,33.68,77958.92,0.0,-0.64516,0.00014,29.35627]
[1777040453025,33.68,77945.43,0.0,-0.64706,0.00014,29.29524]
[1777040457058,33.68,77937.81,0.0,-0.64812,0.00014,29.26061]
[1777040460074,33.68,77947.35,0.0,-0.64679,0.00014,29.30402]
[1777040465115,33.68,77944.36,0.0,-0.64721,0.00014,29.29045]
[1777040470145,33.68,77941.34,0.0,-0.64763,0.00014,29.27676]
[1777040475183,33.68,77936.99,0.0,-0.64823,0.00014,29.25702]
[1777040476188,33.68,77944.43,0.0,-0.64719,0.00014,29.29091]
[1777040477195,33.68,77950.44,0.0,-0.64635,0.00014,29.31812]
[1777040482234,33.68,77948.5,0.0,-0.64662,0.00014,29.30928]
[1777040483241,33.68,77942.75,0.0,-0.64743,0.00014,29.28319]
[1777040484250,33.68,77933.21,0.0,-0.64876,0.00014,29.23968]
[1777040485256,33.68,77925.23,0.0,-0.64987,0.00014,29.20308]
[1777040486265,33.68,77913.51,0.0,-0.65151,0.00014,29.14882]
[1777040487271,33.68,77900.06,0.0,-0.65338,0.00014,29.08589]
[1777040488278,33.68,77883.57,0.0,-0.65567,0.00014,29.00798]
[1777040493311,33.68,77879.52,0.0,-0.65624,0.00014,28.98568]
[1777040497340,33.68,77886.66,0.0,-0.65525,0.00014,29.0197]
[1777040500374,33.68,77876.85,0.0,-0.65661,0.00014,28.97309]
[1777040503395,33.68,77901.06,0.0,-0.65324,0.00014,29.08783]
[1777040504399,33.69,77906.53,0.0,-0.65248,0.00014,29.11367]
[1777040509433,33.69,77900.64,0.0,-0.65328,0.00014,29.08647]
[1777040510440,33.69,77880.3,0.0,-0.65611,0.00014,28.99005]
[1777040511445,33.69,77875.86,0.0,-0.65674,0.00014,28.96872]
[1777040514467,33.68,77871.8,0.0,-0.65731,0.00014,28.94889]
[1777040515474,33.68,77878.91,0.0,-0.65633,0.00014,28.98279]
[1777040516484,33.68,77887.62,0.0,-0.65512,0.00014,29.02424]
[1777040517490,33.68,77889.14,0.0,-0.65491,0.00014,29.03147]
[1777040520116,33.68,77902.77,0.0,-0.65301,0.00014,29.0957]
[1777040521516,33.69,77904.8,0.0,-0.65272,0.00014,29.10557]
[1777040526558,33.69,77905.63,0.0,-0.6526,0.00014,29.10952]
[1777040531589,33.69,77908.95,0.0,-0.65213,0.00014,29.12526]
[1777040533604,33.69,77903.09,0.0,-0.65295,0.00014,29.09779]
[1777040535618,33.69,77913.96,0.0,-0.65144,0.00014,29.14844]
[1777040536625,33.69,77922.04,0.0,-0.65031,0.00014,29.186]
[1777040537633,33.69,77927.15,0.0,-0.64959,0.00014,29.20966]
[1777040540260,33.69,77920.96,0.0,-0.65044,0.00014,29.18138]
[1777040543676,33.69,77928.12,0.0,-0.64944,0.00014,29.21465]
[1777040548709,33.69,77920.94,0.0,-0.65043,0.00014,29.18191]
[1777040552737,33.69,77916.2,0.0,-0.65111,0.00014,29.15664]
[1777040553744,33.69,77900.37,0.0,-0.65331,0.00014,29.08272]
[1777040554752,33.69,77899.54,0.0,-0.65343,0.00014,29.0788]
[1777040560403,33.69,77897.86,0.0,-0.65367,0.00014,29.07082]
[1777040566835,33.69,77897.39,0.0,-0.65373,0.00014,29.0685]
[1777040571870,33.69,77899.56,0.0,-0.65344,0.00014,29.07858]
[1777040575898,33.69,77905.47,0.0,-0.65262,0.00014,29.10613]
[1777040578921,33.69,77898.68,0.0,-0.65357,0.00014,29.0742]
[1777040581941,33.69,77890.18,0.0,-0.65475,0.00014,29.0341]
[1777040582948,33.69,77882.78,0.0,-0.65578,0.00014,28.99902]
[1777040583955,33.69,77877.27,0.0,-0.65654,0.00014,28.97282]
[1777040585970,33.69,77880.61,0.0,-0.65607,0.00014,28.98888]
[1777040586974,33.69,77882.31,0.0,-0.65583,0.00014,28.99702]
[1777040592011,33.69,77886.54,0.0,-0.65524,0.00014,29.01733]
[1777040594026,33.69,77885.93,0.0,-0.65532,0.00014,29.01448]
[1777040598053,33.69,77893.28,0.0,-0.6543,0.00014,29.0493]
[1777040599060,33.69,77897.98,0.0,-0.65365,0.00014,29.07142]
[1777040604095,33.69,77899.14,0.0,-0.65349,0.00014,29.07674]
[1777040605103,33.69,77892.23,0.0,-0.65445,0.00014,29.04417]
[1777040607116,33.69,77890.5,0.0,-0.65469,0.00014,29.03599]
[1777040609130,33.69,77896.73,0.0,-0.65383,0.00014,29.06538]
[1777040614165,33.69,77900.26,0.0,-0.65335,0.00014,29.07872]
[1777040619203,33.69,77911.34,0.0,-0.65181,0.00014,29.13041]
[1777040620206,33.69,77914.31,0.0,-0.6514,0.00014,29.14416]
[1777040623234,33.69,77919.54,0.0,-0.65066,0.00014,29.16885]
[1777040628264,33.69,77912.65,0.0,-0.65162,0.00014,29.13703]
[1777040633305,33.69,77905.19,0.0,-0.65266,0.00014,29.10195]
[1777040636321,33.69,77910.76,0.0,-0.65189,0.00014,29.12781]
[1777040641356,33.69,77905.66,0.0,-0.65261,0.00014,29.10375]
[1777040646391,33.69,77903.94,0.0,-0.65285,0.00014,29.09556]
[1777040650419,33.69,77892.35,0.0,-0.65447,0.00014,29.04103]
[1777040651428,33.69,77880.83,0.0,-0.65607,0.00014,28.98633]
[1777040653440,33.69,77875.15,0.0,-0.65686,0.00014,28.95905]
[1777040658474,33.68,77871.79,0.0,-0.65735,0.00014,28.94238]
[1777040663511,33.68,77876.38,0.0,-0.65673,0.00014,28.96371]
[1777040668551,33.67,77875.98,0.0,-0.6568,0.00014,28.96131]
[1777040669556,33.67,77885.45,0.0,-0.65549,0.00014,29.00632]
[1777040670562,33.67,77892.52,0.0,-0.65451,0.00014,29.03968]
[1777040673583,33.67,77882.35,0.0,-0.65595,0.00014,28.98794]
[1777040674592,33.67,77872.97,0.0,-0.65725,0.00014,28.94305]
[1777040675595,33.67,77871.03,0.0,-0.65752,0.00014,28.93369]
[1777040680631,33.67,77870.77,0.0,-0.65757,0.00014,28.93217]
[1777040685667,33.66,77868.15,0.0,-0.65795,0.00014,28.91901]
[1777040691324,33.66,77873.01,0.0,-0.6573,0.00014,28.94175]
[1777040693723,33.66,77877.47,0.0,-0.65667,0.00014,28.96329]
[1777040695738,33.66,77884.06,0.0,-0.65575,0.00014,28.99481]
[1777040697766,33.66,77875.97,0.0,-0.65688,0.00014,28.95607]
[1777040698758,33.66,77868.81,0.0,-0.65788,0.00014,28.92158]
[1777040701396,33.66,77857.01,0.0,-0.65952,0.00014,28.86428]
[1777040704830,33.66,77838.46,0.0,-0.66209,0.00014,28.77358]
[1777040705830,33.66,77819.96,0.0,-0.66464,0.00014,28.68206]
[1777040706837,33.66,77814.04,0.0,-0.66545,0.00014,28.65263]
[1777040708856,33.66,77821.17,0.0,-0.66447,0.00014,28.68829]
[1777040709857,33.66,77828.6,0.0,-0.66344,0.00014,28.72518]
[1777040711466,33.66,77828.28,0.0,-0.66349,0.00014,28.72366]
[1777040716905,33.66,77824.88,0.0,-0.66395,0.00014,28.70702]
[1777040717918,33.66,77818.05,0.0,-0.66489,0.00014,28.67315]
[1777040719927,33.66,77807.93,0.0,-0.66627,0.00014,28.62273]
[1777040721537,33.66,77814.1,0.0,-0.66542,0.00014,28.6538]
[1777040725970,33.66,77803.0,0.0,-0.66694,0.00014,28.59839]
[1777040726976,33.66,77801.7,0.0,-0.66712,0.00014,28.59177]
[1777040728991,33.66,77792.39,0.0,-0.6684,0.00014,28.54463]
[1777040731607,33.66,77804.27,0.0,-0.66679,0.00014,28.60115]
[1777040735035,33.66,77798.88,0.0,-0.66753,0.00014,28.57418]
[1777040737049,33.66,77783.86,0.0,-0.66959,0.00014,28.49794]
[1777040738055,33.66,77774.7,0.0,-0.67084,0.00014,28.45117]
[1777040739061,33.66,77772.1,0.0,-0.6712,0.00014,28.43786]
[1777040744097,33.66,77773.48,0.0,-0.67101,0.00014,28.44509]
[1777040749133,33.66,77773.21,0.0,-0.67104,0.00014,28.44382]
[1777040752153,33.66,77766.58,0.0,-0.67194,0.00014,28.40987]
[1777040757188,33.66,77772.66,0.0,-0.67111,0.00014,28.44126]
[1777040762225,33.66,77784.33,0.0,-0.66951,0.00014,28.50086]
[1777040763230,33.66,77786.31,0.0,-0.66924,0.00014,28.51089]
[1777040768265,33.66,77776.95,0.0,-0.67053,0.00014,28.46292]
[1777040770284,33.66,77769.67,0.0,-0.67152,0.00014,28.42559]
[1777040775320,33.66,77753.47,0.0,-0.67373,0.00014,28.34203]
[1777040776328,33.66,77745.68,0.0,-0.6748,0.00014,28.30135]
[1777040777331,33.66,77738.1,0.0,-0.67583,0.00014,28.2616]
[1777040778338,33.66,77728.47,0.0,-0.67714,0.00014,28.21091]
[1777040779345,33.66,77727.86,0.0,-0.67723,0.00014,28.20761]
[1777040781361,33.66,77720.96,0.0,-0.67817,0.00014,28.17097]
[1777040785392,33.66,77715.11,0.0,-0.67897,0.00014,28.13982]
[1777040786403,33.66,77706.12,0.0,-0.68019,0.00014,28.09195]
[1777040787406,33.66,77697.61,0.0,-0.68133,0.00014,28.04645]
[1777040788414,33.66,77700.63,0.0,-0.68093,0.00014,28.06268]
[1777040789420,33.66,77719.43,0.0,-0.67838,0.00014,28.16279]
[1777040790426,33.66,77719.63,0.0,-0.67835,0.00014,28.16382]
[1777040791433,33.66,77710.12,0.0,-0.67966,0.00014,28.11007]
[1777040792446,33.66,77708.82,0.0,-0.67984,0.00014,28.10315]
[1777040793448,33.66,77716.48,0.0,-0.6788,0.00014,28.14388]
[1777040794467,33.66,77716.13,0.0,-0.67885,0.00014,28.142]
[1777040798494,33.66,77710.41,0.0,-0.67962,0.00014,28.11155]
[1777040800508,33.66,77709.57,0.0,-0.67974,0.00014,28.10711]
[1777040804536,33.66,77723.23,0.0,-0.67788,0.00014,28.17962]
[1777040805546,33.66,77722.71,0.0,-0.67796,0.00014,28.17683]
[1777040806551,33.66,77732.73,0.0,-0.6766,0.00014,28.22957]
[1777040807556,33.66,77731.62,0.0,-0.67675,0.00014,28.22366]
[1777040811591,33.66,77742.43,0.0,-0.67528,0.00014,28.28019]
[1777040814609,33.66,77740.11,0.0,-0.67559,0.00014,28.26844]
[1777040819643,33.66,77745.75,0.0,-0.67481,0.00014,28.29851]
[1777040821656,33.66,77752.34,0.0,-0.6739,0.00014,28.33297]
[1777040825685,33.66,77741.56,0.0,-0.67536,0.00014,28.27719]
[1777040828712,33.67,77722.37,0.0,-0.67795,0.00014,28.17679]
[1777040829716,33.67,77721.92,0.0,-0.67802,0.00014,28.17436]
[1777040830731,33.67,77727.27,0.0,-0.67729,0.00014,28.20254]
[1777040832735,33.66,77725.42,0.0,-0.67755,0.00014,28.19263]
[1777040837774,33.67,77723.8,0.0,-0.67776,0.00014,28.18418]
[1777040842808,33.67,77727.59,0.0,-0.67724,0.00014,28.20451]
[1777040847844,33.67,77716.49,0.0,-0.67874,0.00014,28.14615]
[1777040852878,33.67,77714.82,0.0,-0.67897,0.00014,28.13441]
[1777040857917,33.67,77713.08,0.0,-0.67919,0.00014,28.12557]
[1777040859934,33.67,77718.47,0.0,-0.67846,0.00014,28.15434]
[1777040864965,33.68,77717.81,0.0,-0.67852,0.00014,28.15187]
[1777040866980,33.68,77712.25,0.0,-0.67926,0.00014,28.12285]
[1777040872594,33.68,77714.63,0.0,-0.67892,0.00014,28.1361]
[1777040878058,33.69,77710.01,0.0,-0.67952,0.00014,28.11245]
[1777040882666,33.69,77700.54,0.0,-0.6808,0.00013,28.06196]
[1777040884103,33.69,77683.94,0.0,-0.68304,0.00013,27.9729]
[1777040886117,33.69,77681.32,0.0,-0.68338,0.00013,27.95902]
[1777040889137,33.69,77675.41,0.0,-0.68417,0.00013,27.92742]
[1777040891158,33.69,77679.87,0.0,-0.68356,0.00013,27.9519]
[1777040894172,33.7,77689.44,0.0,-0.68226,0.00013,28.00387]
[1777040897194,33.7,77695.45,0.0,-0.68144,0.00013,28.03639]
[1777040898200,33.7,77701.22,0.0,-0.68066,0.00013,28.06733]
[1777040899217,33.7,77707.5,0.0,-0.67981,0.00014,28.10085]
[1777040902812,33.7,77696.4,0.0,-0.68131,0.00013,28.04177]
[1777040904247,33.7,77695.55,0.0,-0.68142,0.00013,28.03731]
[1777040905257,33.7,77703.44,0.0,-0.68035,0.00014,28.07957]
[1777040906262,33.7,77704.87,0.0,-0.68016,0.00014,28.08726]
[1777040909284,33.7,77711.22,0.0,-0.6793,0.00014,28.12119]
[1777040911297,33.7,77722.73,0.0,-0.67775,0.00014,28.17909]
[1777040916332,33.7,77722.43,0.0,-0.67778,0.00014,28.17783]
[1777040921367,33.7,77726.19,0.0,-0.67726,0.00014,28.19787]
[1777040924390,33.7,77716.77,0.0,-0.67854,0.00014,28.14812]
[1777040929424,33.71,77717.18,0.0,-0.67848,0.00014,28.15038]
[1777040930432,33.71,77722.57,0.0,-0.67775,0.00014,28.17904]
[1777040935468,33.71,77723.98,0.0,-0.67753,0.00014,28.18738]
[1777040938487,33.71,77717.19,0.0,-0.67845,0.00014,28.15168]
[1777040943525,33.71,77718.35,0.0,-0.6783,0.00014,28.15759]
[1777040947553,33.71,77712.11,0.0,-0.67915,0.00014,28.12435]
[1777040949566,33.71,77704.58,0.0,-0.68017,0.00014,28.08427]
[1777040950576,33.71,77700.61,0.0,-0.6807,0.00013,28.06313]
[1777040952592,33.71,77685.81,0.0,-0.68269,0.00013,27.98382]
[1777040953600,33.71,77689.62,0.0,-0.68218,0.00013,28.00449]
[1777040958630,33.71,77694.34,0.0,-0.68153,0.00013,28.03017]
[1777040963665,33.71,77696.12,0.0,-0.68128,0.00013,28.04]
[1777040964674,33.71,77689.42,0.0,-0.68218,0.00013,28.00416]
[1777040966687,33.72,77683.89,0.0,-0.68292,0.00013,27.97464]
[1777040969708,33.72,77691.23,0.0,-0.68192,0.00013,28.01443]
[1777040974743,33.72,77687.62,0.0,-0.68241,0.00013,27.99236]
[1777040979777,33.72,77686.09,0.0,-0.6826,0.00013,27.98473]
[1777040984813,33.73,77683.52,0.0,-0.68293,0.00013,27.97156]
[1777040989848,33.73,77682.31,0.0,-0.68308,0.00013,27.96571]
[1777040993876,33.73,77688.26,0.0,-0.68226,0.00013,27.99823]
[1777040998912,33.73,77690.88,0.0,-0.6819,0.00013,28.01271]
[1777041001967,33.73,77702.06,0.0,-0.68039,0.00013,28.07263]
[1777041003977,33.74,77713.27,0.0,-0.67887,0.00014,28.13222]
[1777041007000,33.73,77715.96,0.0,-0.67851,0.00014,28.14643]
[1777041011026,33.73,77724.04,0.0,-0.67742,0.00014,28.18898]
[1777041016065,33.73,77718.04,0.0,-0.67823,0.00014,28.15713]
[1777041019086,33.73,77697.47,0.0,-0.68101,0.00013,28.04795]
[1777041022105,33.74,77690.77,0.0,-0.68191,0.00013,28.01235]
[1777041025133,33.74,77685.29,0.0,-0.68264,0.00013,27.98314]
[1777041026131,33.74,77679.34,0.0,-0.68343,0.00013,27.95134]
[1777041031165,33.74,77686.29,0.0,-0.6825,0.00013,27.98619]
[1777041033733,33.74,77679.63,0.0,-0.68338,0.00013,27.95059]
[1777041035194,33.74,77691.12,0.0,-0.68183,0.00013,28.0126]
[1777041036205,33.74,77701.35,0.0,-0.68045,0.00013,28.06732]
[1777041040228,33.74,77691.96,0.0,-0.68171,0.00013,28.0174]
[1777041042242,33.75,77705.81,0.0,-0.67984,0.00013,28.09149]
[1777041043809,33.75,77725.77,0.0,-0.67714,0.00014,28.19698]
[1777041044257,33.75,77725.77,0.0,-0.67714,0.00014,28.19697]
[1777041048285,33.74,77715.17,0.0,-0.67858,0.00014,28.14095]
[1777041049296,33.74,77713.07,0.0,-0.67886,0.00014,28.12983]
[1777041054327,33.74,77712.99,0.0,-0.67887,0.00014,28.1294]
[1777041058355,33.74,77718.39,0.0,-0.67815,0.00014,28.15787]
[1777041063951,33.74,77714.5,0.0,-0.67868,0.00014,28.13715]
[1777041068432,33.74,77706.11,0.0,-0.67981,0.00013,28.09258]
[1777041069431,33.74,77715.88,0.0,-0.67849,0.00014,28.14436]
[1777041070438,33.74,77716.41,0.0,-0.67842,0.00014,28.14713]
[1777041072460,33.74,77738.2,0.0,-0.67547,0.00014,28.26141]
[1777041074022,33.74,77738.34,0.0,-0.67546,0.00014,28.26201]
[1777041077490,33.74,77731.86,0.0,-0.67635,0.00014,28.22763]
[1777041079503,33.74,77722.18,0.0,-0.67767,0.00014,28.17661]
[1777041080510,33.74,77728.74,0.0,-0.67678,0.00014,28.21102]
[1777041082532,33.74,77722.83,0.0,-0.67759,0.00014,28.1798]
[1777041084093,33.74,77737.42,0.0,-0.67561,0.00014,28.25621]
[1777041084546,33.74,77737.42,0.0,-0.67561,0.00014,28.25625]
[1777041085544,33.74,77744.1,0.0,-0.6747,0.00014,28.29106]
[1777041087568,33.74,77746.47,0.0,-0.67438,0.00014,28.30346]
[1777041092594,33.74,77742.5,0.0,-0.67493,0.00014,28.27962]
[1777041097628,33.74,77734.95,0.0,-0.67596,0.00014,28.24023]
[1777041101657,33.74,77744.33,0.0,-0.67468,0.00014,28.28917]
[1777041102667,33.74,77750.53,0.0,-0.67384,0.00014,28.32141]
[1777041106692,33.74,77758.01,0.0,-0.67282,0.00014,28.36017]
[1777041107699,33.74,77767.24,0.0,-0.67156,0.00014,28.40763]
[1777041108707,33.74,77769.85,0.0,-0.6712,0.00014,28.42099]
[1777041111726,33.74,77776.15,0.0,-0.67035,0.00014,28.45306]
[1777041114750,33.74,77763.29,0.0,-0.6721,0.00014,28.38711]
[1777041115754,33.74,77762.92,0.0,-0.67215,0.00014,28.38521]
[1777041120791,33.74,77767.82,0.0,-0.67149,0.00014,28.41038]
[1777041122872,33.74,77761.65,0.0,-0.67233,0.00014,28.37871]
[1777041126860,33.74,77758.65,0.0,-0.67274,0.00014,28.36317]
[1777041128873,33.74,77768.88,0.0,-0.67135,0.00014,28.41568]
[1777041129881,33.74,77772.62,0.0,-0.67084,0.00014,28.43481]
[1777041134916,33.74,77767.59,0.0,-0.67152,0.00014,28.40904]
[1777041139949,33.74,77772.25,0.0,-0.67089,0.00014,28.43291]
[1777041141964,33.74,77780.86,0.0,-0.66971,0.00014,28.47677]
[1777041142971,33.74,77784.87,0.0,-0.66916,0.00014,28.49707]
[1777041148013,33.73,77785.65,0.0,-0.66907,0.00014,28.50073]
[1777041150029,33.73,77800.19,0.0,-0.66708,0.00014,28.57401]
[1777041151027,33.73,77808.65,0.0,-0.66593,0.00014,28.61317]
[1777041152034,33.73,77800.16,0.0,-0.6671,0.00014,28.57074]
[1777041153053,33.73,77800.57,0.0,-0.66704,0.00014,28.57282]
[1777041155055,33.74,77807.76,0.0,-0.66605,0.00014,28.60894]
[1777041159085,33.74,77791.65,0.0,-0.66825,0.00014,28.52821]
[1777041160093,33.74,77786.94,0.0,-0.6689,0.00014,28.50432]
[1777041163115,33.74,77782.76,0.0,-0.66947,0.00014,28.48295]
[1777041168155,33.73,77783.46,0.0,-0.66939,0.00014,28.48625]
[1777041170164,33.73,77786.01,0.0,-0.66904,0.00014,28.49904]
[1777041172180,33.73,77793.03,0.0,-0.66809,0.00014,28.53436]
[1777041173189,33.73,77794.99,0.0,-0.66781,0.00014,28.54437]
[1777041178220,33.74,77790.72,0.0,-0.66838,0.00014,28.52342]
[1777041183256,33.74,77786.43,0.0,-0.66897,0.00014,28.50169]
[1777041184264,33.74,77794.88,0.0,-0.66781,0.00014,28.54451]
[1777041185270,33.74,77800.52,0.0,-0.66703,0.00014,28.57298]
[1777041188293,33.74,77803.13,0.0,-0.66667,0.00014,28.58633]
[1777041190308,33.74,77810.08,0.0,-0.66571,0.00014,28.62121]
[1777041194889,33.74,77792.8,0.0,-0.66807,0.00014,28.53483]
[1777041195343,33.74,77781.57,0.0,-0.66961,0.00014,28.478]
[1777041196348,33.74,77781.57,0.0,-0.6696,0.00014,28.47812]
[1777041197355,33.74,77779.94,0.0,-0.66983,0.00014,28.46976]
[1777041198362,33.74,77794.24,0.0,-0.66787,0.00014,28.54206]
[1777041199369,33.74,77790.77,0.0,-0.66835,0.00014,28.52461]
[1777041200377,33.74,77782.92,0.0,-0.66942,0.00014,28.48488]
[1777041201384,33.74,77778.47,0.0,-0.67003,0.00014,28.46213]
[1777041204959,33.74,77767.6,0.0,-0.67152,0.00014,28.40645]
[1777041206418,33.74,77763.13,0.0,-0.67213,0.00014,28.38346]
[1777041209438,33.74,77760.18,0.0,-0.67253,0.00014,28.36831]
[1777041212462,33.74,77769.6,0.0,-0.67126,0.00014,28.41348]
[1777041215482,33.74,77769.29,0.0,-0.67131,0.00014,28.41182]
[1777041220517,33.74,77768.59,0.0,-0.67141,0.00014,28.40815]
[1777041223536,33.74,77757.62,0.0,-0.6729,0.00014,28.35173]
[1777041225101,33.74,77753.99,0.0,-0.6734,0.00014,28.33302]
[1777041227566,33.74,77759.98,0.0,-0.67258,0.00014,28.36404]
[1777041229583,33.74,77765.19,0.0,-0.67187,0.00014,28.39086]
[1777041231593,33.74,77781.19,0.0,-0.66968,0.00014,28.47258]
[1777041232600,33.74,77780.47,0.0,-0.66978,0.00014,28.46887]
[1777041237635,33.74,77782.0,0.0,-0.66958,0.00014,28.47644]
[1777041242692,33.74,77803.88,0.0,-0.66659,0.00014,28.58655]
[1777041243699,33.74,77818.96,0.0,-0.66451,0.00014,28.66197]
[1777041245247,33.74,77807.26,0.0,-0.66612,0.00014,28.60377]
[1777041246722,33.74,77815.28,0.0,-0.66501,0.00014,28.64387]
[1777041247731,33.74,77820.13,0.0,-0.66435,0.00014,28.66798]
[1777041252764,33.74,77815.98,0.0,-0.66491,0.00014,28.64758]
[1777041255317,33.74,77804.86,0.0,-0.66643,0.00014,28.59224]
[1777041255786,33.74,77804.86,0.0,-0.66643,0.00014,28.59232]
[1777041260824,33.74,77807.07,0.0,-0.66612,0.00014,28.60379]
[1777041263845,33.75,77814.83,0.0,-0.66504,0.00014,28.64268]
[1777041264852,33.75,77831.99,0.0,-0.66268,0.00014,28.72752]
[1777041265858,33.75,77833.91,0.0,-0.66242,0.00014,28.73692]
[1777041270894,33.74,77832.91,0.0,-0.66256,0.00014,28.73185]
[1777041272908,33.74,77827.05,0.0,-0.66338,0.00014,28.6998]
[1777041275930,33.74,77821.36,0.0,-0.66417,0.00014,28.67171]
[1777041278965,33.75,77834.23,0.0,-0.66239,0.00014,28.73522]
[1777041284002,33.74,77838.54,0.0,-0.6618,0.00014,28.75626]
[1777041285015,33.74,77848.28,0.0,-0.66046,0.00014,28.80373]
[1777041286014,33.74,77844.9,0.0,-0.66093,0.00014,28.78722]
[1777041291049,33.74,77845.37,0.0,-0.66086,0.00014,28.78949]
[1777041296086,33.75,77846.59,0.0,-0.66069,0.00014,28.79561]
[1777041297092,33.75,77840.22,0.0,-0.66157,0.00014,28.76451]
[1777041299106,33.75,77838.46,0.0,-0.66181,0.00014,28.75589]
[1777041303134,33.74,77847.01,0.0,-0.66064,0.00014,28.79755]
[1777041308176,33.75,77848.78,0.0,-0.66039,0.00014,28.80618]
[1777041310184,33.75,77861.24,0.0,-0.65867,0.00014,28.86652]
[1777041313214,33.75,77855.07,0.0,-0.65952,0.00014,28.83684]
[1777041316235,33.75,77844.78,0.0,-0.66093,0.00014,28.787]
[1777041318252,33.75,77852.12,0.0,-0.65992,0.00014,28.8227]
[1777041321275,33.75,77859.33,0.0,-0.65892,0.00014,28.85762]
[1777041326310,33.75,77856.68,0.0,-0.65929,0.00014,28.84485]
[1777041331346,33.75,77853.94,0.0,-0.65968,0.00014,28.82843]
[1777041333360,33.75,77840.04,0.0,-0.6616,0.00014,28.76084]
[1777041334366,33.75,77831.75,0.0,-0.66274,0.00014,28.72023]
[1777041339405,33.75,77833.31,0.0,-0.66252,0.00014,28.72798]
[1777041340408,33.75,77842.01,0.0,-0.66132,0.00014,28.77065]
[1777041345443,33.75,77850.86,0.0,-0.66009,0.00014,28.81408]
[1777041347457,33.75,77867.17,0.0,-0.65783,0.00014,28.89277]
[1777041351485,33.75,77878.61,0.0,-0.65624,0.00014,28.94757]
[1777041354506,33.75,77867.71,0.0,-0.65775,0.00014,28.89576]
[1777041357527,33.75,77861.39,0.0,-0.65862,0.00014,28.86548]
[1777041362562,33.75,77861.63,0.0,-0.6586,0.00014,28.86618]
[1777041367596,33.75,77869.79,0.0,-0.65748,0.00014,28.90507]
[1777041370618,33.75,77863.61,0.0,-0.65834,0.00014,28.87526]
[1777041374646,33.75,77869.04,0.0,-0.65759,0.00014,28.9011]
[1777041379681,33.75,77866.62,0.0,-0.65791,0.00014,28.89003]
[1777041384718,33.75,77863.14,0.0,-0.65838,0.00014,28.87388]
[1777041387758,33.76,77857.67,0.0,-0.65912,0.00014,28.84794]
[1777041391768,33.76,77867.74,0.0,-0.65772,0.00014,28.89376]
[1777041392771,33.76,77875.21,0.0,-0.65669,0.00014,28.92954]
[1777041396327,33.76,77866.4,0.0,-0.65789,0.00014,28.88785]
[1777041399832,33.77,77872.55,0.0,-0.65704,0.00014,28.91749]
[1777041401839,33.77,77871.3,0.0,-0.6572,0.00014,28.91171]
[1777041406874,33.77,77869.29,0.0,-0.65747,0.00014,28.90263]
[1777041411910,33.77,77869.53,0.0,-0.65742,0.00014,28.90421]
[1777041416468,33.78,77875.46,0.0,-0.65658,0.00014,28.93293]
[1777041418961,33.78,77879.19,0.0,-0.65606,0.00014,28.95077]
[1777041423998,33.78,77884.32,0.0,-0.65535,0.00014,28.9753]
[1777041425013,33.78,77894.59,0.0,-0.65392,0.00014,29.02391]
[1777041426012,33.78,77899.23,0.0,-0.65327,0.00014,29.04582]
[1777041430039,33.79,77893.15,0.0,-0.65409,0.00014,29.01801]
[1777041435075,33.79,77886.39,0.0,-0.655,0.00014,28.98705]
[1777041440126,33.8,77887.22,0.0,-0.65486,0.00014,28.99161]
[1777041441117,33.8,77897.05,0.0,-0.65349,0.00014,29.03802]
[1777041442124,33.8,77913.39,0.0,-0.65122,0.00014,29.11426]
[1777041443130,33.8,77916.94,0.0,-0.65072,0.00014,29.13079]
[1777041446152,33.8,77926.83,0.0,-0.64933,0.00014,29.17655]
[1777041447160,33.8,77930.47,0.0,-0.64882,0.00014,29.19327]
[1777041452194,33.8,77912.86,0.0,-0.65128,0.00014,29.10939]
[1777041453201,33.8,77906.39,0.0,-0.65218,0.00014,29.07947]
[1777041456222,33.81,77899.66,0.0,-0.6531,0.00014,29.04847]
[1777041458235,33.81,77899.52,0.0,-0.65311,0.00014,29.04812]
[1777041463306,33.81,77890.42,0.0,-0.65434,0.00014,29.00631]
[1777041465303,33.81,77881.21,0.0,-0.65562,0.00014,28.96286]
[1777041466305,33.81,77868.05,0.0,-0.65744,0.00014,28.90029]
[1777041467310,33.81,77862.27,0.0,-0.65824,0.00014,28.87253]
[1777041468318,33.81,77856.29,0.0,-0.65907,0.00014,28.84371]
[1777041470331,33.81,77852.38,0.0,-0.6596,0.00014,28.82497]
[1777041471339,33.81,77845.49,0.0,-0.66055,0.00014,28.79163]
[1777041476373,33.81,77851.03,0.0,-0.65979,0.00014,28.81849]
[1777041481409,33.81,77844.07,0.0,-0.66075,0.00014,28.78453]
[1777041484432,33.81,77857.26,0.0,-0.65894,0.00014,28.84833]
[1777041485437,33.81,77857.77,0.0,-0.65886,0.00014,28.85082]
[1777041488460,33.81,77852.1,0.0,-0.65965,0.00014,28.82351]
[1777041490475,33.81,77868.61,0.0,-0.65736,0.00014,28.90302]
[1777041491479,33.82,77870.94,0.0,-0.65703,0.00014,28.91434]
[1777041496514,33.82,77869.72,0.0,-0.65719,0.00014,28.90901]
[1777041501549,33.82,77871.36,0.0,-0.65696,0.00014,28.91683]
[1777041505582,33.82,77879.31,0.0,-0.65586,0.00014,28.95468]
[1777041508599,33.82,77894.98,0.0,-0.65368,0.00014,29.02858]
[1777041511627,33.82,77903.65,0.0,-0.6525,0.00014,29.06583]
[1777041513637,33.82,77909.53,0.0,-0.65169,0.00014,29.09304]
[1777041518675,33.82,77912.5,0.0,-0.65128,0.00014,29.10647]
[1777041521694,33.82,77921.21,0.0,-0.65006,0.00014,29.14697]
[1777041523709,33.82,77927.38,0.0,-0.6492,0.00014,29.17539]
[1777041527270,33.82,77955.72,0.0,-0.64524,0.00014,29.30368]
[1777041528757,33.82,77969.28,0.0,-0.64335,0.00014,29.36398]
[1777041529763,33.82,77962.33,0.0,-0.64432,0.00014,29.33307]
[1777041530773,33.82,77955.06,0.0,-0.64534,0.00014,29.3006]
[1777041532785,33.82,77961.25,0.0,-0.64447,0.00014,29.32832]
[1777041535812,33.82,77953.24,0.0,-0.64558,0.00014,29.29274]
[1777041537344,33.83,77959.85,0.0,-0.64464,0.00014,29.32271]
[1777041542855,33.83,77957.92,0.0,-0.64491,0.00014,29.31434]
[1777041545885,33.83,77963.62,0.0,-0.64411,0.00014,29.33982]
[1777041547417,33.83,77972.6,0.0,-0.64285,0.00014,29.3796]
[1777041547893,33.83,77972.6,0.0,-0.64284,0.00014,29.37978]
[1777041548901,33.83,77980.92,0.0,-0.64168,0.00014,29.41638]
[1777041549907,33.83,77980.53,0.0,-0.64173,0.00014,29.41472]
[1777041554943,33.83,77978.59,0.0,-0.64199,0.00014,29.40645]
[1777041559983,33.83,77978.75,0.0,-0.64196,0.00014,29.40742]
[1777041565015,33.83,77983.53,0.0,-0.64128,0.00014,29.42855]
[1777041570056,33.84,77986.31,0.0,-0.64089,0.00014,29.44083]
[1777041575089,33.84,77989.1,0.0,-0.64051,0.00014,29.45001]
[1777041580125,33.84,77990.3,0.0,-0.64033,0.00014,29.45539]
[1777041584156,33.84,77980.51,0.0,-0.6417,0.00014,29.41283]
[1777041589187,33.84,77978.83,0.0,-0.64193,0.00014,29.40571]
[1777041594222,33.84,77978.02,0.0,-0.64203,0.00014,29.4025]
[1777041599256,33.85,77972.71,0.0,-0.64276,0.00014,29.37945]
[1777041604292,33.85,77972.72,0.0,-0.64274,0.00014,29.37998]
[1777041609331,33.85,77975.04,0.0,-0.64241,0.00014,29.39046]
[1777041613355,33.86,77962.91,0.0,-0.64409,0.00014,29.33718]
[1777041615370,33.86,77955.91,0.0,-0.64507,0.00014,29.30605]
[1777041620404,33.86,77955.14,0.0,-0.64517,0.00014,29.30287]
[1777041623439,33.86,77936.17,0.0,-0.64782,0.00014,29.21736]
[1777041624434,33.86,77928.44,0.0,-0.64889,0.00014,29.1822]
[1777041625444,33.86,77920.85,0.0,-0.64995,0.00014,29.1475]
[1777041626448,33.86,77914.4,0.0,-0.65084,0.00014,29.11788]
[1777041627459,33.86,77912.05,0.0,-0.65117,0.00014,29.10719]
[1777041632490,33.86,77910.17,0.0,-0.65143,0.00014,29.09575]
[1777041637525,33.86,77911.08,0.0,-0.65129,0.00014,29.10037]
[1777041639538,33.87,77927.02,0.0,-0.64907,0.00014,29.17368]
[1777041640548,33.87,77933.77,0.0,-0.64813,0.00014,29.20442]
[1777041645585,33.87,77934.84,0.0,-0.64798,0.00014,29.20931]
[1777041646589,33.87,77940.49,0.0,-0.64719,0.00014,29.23487]
[1777041651634,33.87,77948.86,0.0,-0.64603,0.00014,29.27248]
[1777041654644,33.86,77958.93,0.0,-0.64463,0.00014,29.31735]
[1777041656658,33.86,77948.93,0.0,-0.64603,0.00014,29.27248]
[1777041661692,33.86,77947.33,0.0,-0.64626,0.00014,29.26499]
[1777041666728,33.86,77948.79,0.0,-0.64607,0.00014,29.27134]
[1777041671765,33.86,77949.11,0.0,-0.64603,0.00014,29.2726]
[1777041676799,33.86,77944.15,0.0,-0.64672,0.00014,29.25015]
[1777041677806,33.86,77928.26,0.0,-0.64894,0.00014,29.1781]
[1777041678813,33.86,77920.66,0.0,-0.64999,0.00014,29.14337]
[1777041683850,33.86,77916.03,0.0,-0.65063,0.00014,29.12238]
[1777041688884,33.86,77918.98,0.0,-0.65021,0.00014,29.13627]
[1777041693918,33.86,77919.66,0.0,-0.65012,0.00014,29.13658]
[1777041698495,33.87,77908.41,0.0,-0.65167,0.00014,29.08503]
[1777041698952,33.87,77908.41,0.0,-0.65166,0.00014,29.08515]
[1777041703987,33.87,77906.72,0.0,-0.65188,0.00014,29.07798]
[1777041709023,33.88,77906.83,0.0,-0.65184,0.00014,29.07913]
[1777041712052,33.88,77900.11,0.0,-0.65276,0.00014,29.04835]
[1777041714059,33.88,77891.17,0.0,-0.65399,0.00014,29.00683]
[1777041718636,33.88,77899.73,0.0,-0.65279,0.00014,29.04724]
[1777041720100,33.88,77904.64,0.0,-0.6521,0.00014,29.07023]
[1777041725148,33.89,77901.19,0.0,-0.65257,0.00014,29.05467]
[1777041726153,33.89,77895.41,0.0,-0.65337,0.00014,29.02773]
[1777041728706,33.89,77905.39,0.0,-0.65199,0.00014,29.07411]
[1777041730181,33.89,77908.51,0.0,-0.65154,0.00014,29.08883]
[1777041734212,33.89,77915.11,0.0,-0.65061,0.00014,29.11974]
[1777041736226,33.89,77926.21,0.0,-0.64907,0.00014,29.17073]
[1777041737233,33.89,77933.71,0.0,-0.64802,0.00014,29.20488]
[1777041738779,33.89,77941.05,0.0,-0.647,0.00014,29.23812]
[1777041744281,33.89,77941.34,0.0,-0.64696,0.00014,29.23947]
[1777041749315,33.9,77942.46,0.0,-0.6468,0.00014,29.24455]
[1777041754351,33.9,77943.87,0.0,-0.64662,0.00014,29.24775]
[1777041759388,33.9,77947.13,0.0,-0.64616,0.00014,29.26239]
[1777041761401,33.89,77934.91,0.0,-0.64787,0.00014,29.20724]
[1777041762407,33.9,77933.1,0.0,-0.64812,0.00014,29.19906]
[1777041766437,33.9,77927.43,0.0,-0.6489,0.00014,29.17339]
[1777041771470,33.9,77927.23,0.0,-0.64893,0.00014,29.17263]
[1777041776514,33.9,77926.89,0.0,-0.64897,0.00014,29.17121]
[1777041779537,33.9,77919.31,0.0,-0.65002,0.00014,29.13661]
[1777041784569,33.9,77923.39,0.0,-0.64945,0.00014,29.1555]
[1777041785604,33.9,77934.53,0.0,-0.6479,0.00014,29.20622]
[1777041786584,33.9,77938.56,0.0,-0.64734,0.00014,29.22444]
[1777041791619,33.9,77939.13,0.0,-0.64726,0.00014,29.22691]
[1777041796653,33.9,77941.66,0.0,-0.64691,0.00014,29.23818]
[1777041799675,33.9,77952.73,0.0,-0.64537,0.00014,29.28776]
[1777041800683,33.9,77957.31,0.0,-0.64474,0.00014,29.30812]
[1777041802695,33.9,77959.92,0.0,-0.64438,0.00014,29.31957]
[1777041806724,33.89,77953.97,0.0,-0.64522,0.00014,29.29273]
[1777041810751,33.89,77961.4,0.0,-0.64419,0.00014,29.32553]
[1777041815788,33.89,77959.42,0.0,-0.6445,0.00014,29.31317]
[1777041820826,33.88,77958.59,0.0,-0.64463,0.00014,29.30901]
[1777041825866,33.88,77955.2,0.0,-0.64511,0.00014,29.2936]
[1777041827879,33.88,77965.27,0.0,-0.64371,0.00014,29.33817]
[1777041832911,33.88,77966.19,0.0,-0.6436,0.00014,29.34179]
[1777041835934,33.87,77972.25,0.0,-0.64276,0.00014,29.36837]
[1777041836939,33.88,77986.66,0.0,-0.64074,0.00014,29.43155]
[1777041837955,33.88,77986.79,0.0,-0.64072,0.00014,29.43214]
[1777041839965,33.88,77979.48,0.0,-0.64174,0.00014,29.40026]
[1777041842981,33.87,77966.77,0.0,-0.64352,0.00014,29.34417]
[1777041843990,33.87,77969.12,0.0,-0.6432,0.00014,29.35447]
[1777041846003,33.87,77977.89,0.0,-0.64197,0.00014,29.3931]
[1777041848020,33.87,77981.19,0.0,-0.64151,0.00014,29.40762]
[1777041853051,33.88,77981.65,0.0,-0.64144,0.00014,29.40975]
[1777041858101,33.88,77980.74,0.0,-0.64156,0.00014,29.40585]
[1777041863124,33.88,77981.14,0.0,-0.6415,0.00014,29.40783]
[1777041865140,33.88,77987.33,0.0,-0.64063,0.00014,29.43497]
[1777041868159,33.88,77993.09,0.0,-0.6398,0.00014,29.46044]
[1777041871182,33.89,77986.32,0.0,-0.64076,0.00014,29.42812]
[1777041875209,33.89,77979.1,0.0,-0.64176,0.00014,29.39671]
[1777041876216,33.89,77967.74,0.0,-0.64335,0.00014,29.3468]
[1777041879777,33.89,77960.66,0.0,-0.64434,0.00014,29.31532]
[1777041885282,33.88,77966.56,0.0,-0.64353,0.00014,29.34121]
[1777041888300,33.88,77972.71,0.0,-0.64267,0.00014,29.36847]
[1777041893334,33.89,77974.44,0.0,-0.64242,0.00014,29.37628]
[1777041896356,33.89,77966.9,0.0,-0.64347,0.00014,29.34318]
[1777041898372,33.89,77960.7,0.0,-0.64433,0.00014,29.31586]
[1777041903414,33.89,77969.43,0.0,-0.64309,0.00014,29.35493]
[1777041904411,33.89,77969.43,0.0,-0.64309,0.00014,29.35498]
[1777041909994,33.89,77969.01,0.0,-0.64314,0.00014,29.35334]
[1777041915488,33.9,77972.45,0.0,-0.64265,0.00014,29.36873]
[1777041920522,33.9,77973.51,0.0,-0.6425,0.00014,29.37354]
[1777041925557,33.9,77972.56,0.0,-0.64263,0.00014,29.36956]
[1777041930594,33.9,77972.5,0.0,-0.64263,0.00014,29.36953]
[1777041935629,33.9,77971.43,0.0,-0.64278,0.00014,29.36191]
[1777041938650,33.9,77964.9,0.0,-0.64369,0.00014,29.33326]
[1777041943684,33.91,77965.94,0.0,-0.64353,0.00014,29.33823]
[1777041948720,33.91,77966.62,0.0,-0.64342,0.00014,29.34157]
[1777041951741,33.91,77977.0,0.0,-0.64197,0.00014,29.38744]
[1777041952746,33.91,77974.97,0.0,-0.64225,0.00014,29.37857]
[1777041957781,33.91,77973.2,0.0,-0.64249,0.00014,29.37102]
[1777041962826,33.91,77956.01,0.0,-0.64488,0.00014,29.29511]
[1777041963825,33.91,77950.76,0.0,-0.64562,0.00014,29.27162]
[1777041965840,33.91,77965.11,0.0,-0.64361,0.00014,29.33548]
[1777041966846,33.91,77969.85,0.0,-0.64295,0.00014,29.35643]
[1777041968861,33.91,77977.47,0.0,-0.64189,0.00014,29.38991]
[1777041969884,33.91,77984.87,0.0,-0.64085,0.00014,29.4222]
[1777041971882,33.91,77990.25,0.0,-0.6401,0.00014,29.44549]
[1777041973895,33.91,78001.88,0.0,-0.63847,0.00014,29.49563]
[1777041974901,33.91,78006.35,0.0,-0.63784,0.00014,29.51478]
[1777041976072,33.91,78006.35,0.0,-0.63784,0.00014,29.51478]
[1777041976075,33.91,78006.35,0.0,-0.63784,0.00014,29.51478]
[1777041976134,33.91,78008.02,0.0,-0.63761,0.00014,29.52189]
[1777041977923,33.91,78013.53,0.0,-0.63684,0.00014,29.54532]
[1777041979937,33.91,78018.09,0.0,-0.6362,0.00014,29.56457]
[1777041984019,33.91,78016.33,0.0,-0.63645,0.00014,29.55695]
[1777041984068,33.91,78016.45,0.0,-0.63644,0.00014,29.55741]
[1777041986045,33.91,78016.45,0.0,-0.63644,0.00014,29.5574]
[1777041986146,33.91,78016.47,0.0,-0.63644,0.00014,29.55746]
[1777041991018,33.91,78021.25,0.0,-0.63578,0.00014,29.57445]
[1777041996056,33.91,78026.73,0.0,-0.635,0.00014,29.59784]
[1777041997088,33.91,78026.73,0.0,-0.635,0.00014,29.59784]
[1777041997091,33.91,78026.73,0.0,-0.635,0.00014,29.59784]
[1777041997164,33.91,78031.13,0.0,-0.63438,0.00014,29.61635]
[1777041999081,33.91,78039.35,0.0,-0.63322,0.00014,29.65075]
[1777042000088,33.91,78040.05,0.0,-0.63312,0.00014,29.65369]
[1777042001199,33.91,78040.05,0.0,-0.63312,0.00014,29.65369]
[1777042001297,33.91,78040.05,0.0,-0.63312,0.00014,29.65369]
[1777042001274,33.91,78044.94,0.0,-0.63243,0.00014,29.674]
[1777042001454,33.91,78044.94,0.0,-0.63243,0.00014,29.674]
[1777042001524,33.91,78044.94,0.0,-0.63243,0.00014,29.674]
[1777042002102,33.91,78044.94,0.0,-0.63243,0.00014,29.67402]
[1777042005326,33.91,78044.91,0.0,-0.63243,0.00014,29.67394]
[1777042006133,33.91,78043.3,0.0,-0.63265,0.00014,29.66728]
[1777042008146,33.91,78048.62,0.0,-0.6319,0.00014,29.68931]
[1777042012186,33.91,78040.9,0.0,-0.63299,0.00014,29.65736]
[1777042013194,33.91,78038.27,0.0,-0.63336,0.00014,29.64645]
[1777042015207,33.91,78045.74,0.0,-0.63231,0.00014,29.67749]
[1777042016431,33.91,78044.26,0.0,-0.63251,0.00014,29.67137]
[1777042017221,33.91,78041.77,0.0,-0.63287,0.00014,29.66106]
[1777042020243,33.91,78037.17,0.0,-0.63351,0.00014,29.642]
[1777042021491,33.91,78036.66,0.0,-0.63358,0.00014,29.6399]
[1777042021611,33.91,78036.66,0.0,-0.63358,0.00014,29.6399]
[1777042022258,33.92,78029.98,0.0,-0.63452,0.00014,29.61201]
[1777042024276,33.92,78031.59,0.0,-0.63429,0.00014,29.61886]
[1777042029311,33.92,78032.55,0.0,-0.63415,0.00014,29.62311]
[1777042034347,33.92,78030.67,0.0,-0.6344,0.00014,29.61546]
[1777042039381,33.92,78024.86,0.0,-0.63521,0.00014,29.59138]
[1777042043673,33.92,78024.99,0.0,-0.63519,0.00014,29.59211]
[1777042043687,33.92,78024.99,0.0,-0.63519,0.00014,29.59211]
[1777042043721,33.93,78024.13,0.0,-0.6353,0.00014,29.58856]
[1777042045321,33.93,78024.13,0.0,-0.6353,0.00014,29.58856]
[1777042045429,33.93,78019.6,0.0,-0.63593,0.00014,29.56961]
[1777042047080,33.93,78019.6,0.0,-0.63593,0.00014,29.56961]
[1777042047162,33.93,78020.28,0.0,-0.63584,0.00014,29.57257]
[1777042050052,33.93,78018.37,0.0,-0.6361,0.00014,29.56465]
[1777042050208,33.93,78018.37,0.0,-0.6361,0.00014,29.56465]
[1777042050252,33.93,78018.37,0.0,-0.6361,0.00014,29.56465]
[1777042050322,33.93,78018.37,0.0,-0.6361,0.00014,29.56465]
[1777042050358,33.93,78002.48,0.0,-0.63833,0.00014,29.49705]
[1777042051038,33.93,77995.44,0.0,-0.63932,0.00014,29.46375]
[1777042052474,33.93,77974.0,0.0,-0.64233,0.00014,29.37035]
[1777042055494,33.93,77983.57,0.0,-0.641,0.00014,29.412]
[1777042058514,33.93,77977.62,0.0,-0.64183,0.00014,29.38612]
[1777042062543,33.93,77971.66,0.0,-0.64266,0.00014,29.36013]
[1777042067577,33.93,77966.97,0.0,-0.6433,0.00014,29.33969]
[1777042072613,33.93,77965.1,0.0,-0.64356,0.00014,29.33167]
[1777042077648,33.94,77959.33,0.0,-0.64435,0.00014,29.3064]
[1777042082682,33.94,77960.71,0.0,-0.64415,0.00014,29.31284]
[1777042085705,33.94,77966.27,0.0,-0.64338,0.00014,29.33728]
[1777042091324,33.93,77978.48,0.0,-0.64168,0.00014,29.39063]
[1777042092754,33.93,77977.32,0.0,-0.64184,0.00014,29.38559]
[1777042094768,33.93,77970.72,0.0,-0.64277,0.00014,29.3566]
[1777042096784,33.93,77956.34,0.0,-0.64478,0.00014,29.29283]
[1777042097789,33.93,77951.36,0.0,-0.64548,0.00014,29.27053]
[1777042102824,33.93,77955.09,0.0,-0.64497,0.00014,29.28677]
[1777042107859,33.93,77958.83,0.0,-0.64446,0.00014,29.30296]
[1777042112894,33.92,77959.74,0.0,-0.64437,0.00014,29.30332]
[1777042113902,33.92,77953.92,0.0,-0.64518,0.00014,29.2773]
[1777042115914,33.92,77952.43,0.0,-0.6454,0.00014,29.27048]
[1777042118936,33.92,77937.78,0.0,-0.64745,0.00014,29.2044]
[1777042119967,33.92,77933.67,0.0,-0.64802,0.00014,29.18576]
[1777042120951,33.92,77926.9,0.0,-0.64897,0.00014,29.15496]
[1777042122965,33.92,77920.64,0.0,-0.64983,0.00014,29.12639]
[1777042125993,33.92,77912.74,0.0,-0.65093,0.00014,29.09021]
[1777042128001,33.92,77900.43,0.0,-0.65263,0.00014,29.03339]
[1777042130028,33.92,77888.32,0.0,-0.6543,0.00014,28.97709]
[1777042135049,33.93,77890.34,0.0,-0.654,0.00014,28.98724]
[1777042140086,33.93,77888.05,0.0,-0.65429,0.00014,28.97721]
[1777042142109,33.93,77878.87,0.0,-0.65555,0.00014,28.93435]
[1777042143115,33.93,77873.56,0.0,-0.65629,0.00014,28.90925]
[1777042146137,33.93,77872.99,0.0,-0.65636,0.00014,28.90658]
[1777042147144,33.93,77878.76,0.0,-0.65557,0.00014,28.93386]
[1777042148150,33.93,77884.35,0.0,-0.6548,0.00014,28.96016]
[1777042150164,33.93,77893.91,0.0,-0.65347,0.00014,29.00504]
[1777042152178,33.93,77898.53,0.0,-0.65282,0.00014,29.0268]
[1777042157216,33.94,77910.6,0.0,-0.65113,0.00014,29.08322]
[1777042158224,33.94,77914.8,0.0,-0.65055,0.00014,29.1026]
[1777042163265,33.94,77918.42,0.0,-0.65004,0.00014,29.11946]
[1777042168295,33.94,77918.96,0.0,-0.64996,0.00014,29.12212]
[1777042173333,33.94,77919.2,0.0,-0.64993,0.00014,29.12026]
[1777042178370,33.95,77920.77,0.0,-0.6497,0.00014,29.12765]
[1777042180387,33.95,77927.88,0.0,-0.64872,0.00014,29.16013]
[1777042181404,33.95,77935.33,0.0,-0.64768,0.00014,29.19392]
[1777042184412,33.95,77938.36,0.0,-0.64726,0.00014,29.20759]
[1777042186442,33.95,77928.43,0.0,-0.64864,0.00014,29.16261]
[1777042191463,33.95,77927.31,0.0,-0.64879,0.00014,29.15755]
[1777042196498,33.95,77922.27,0.0,-0.64949,0.00014,29.13457]
[1777042201531,33.95,77909.53,0.0,-0.65126,0.00014,29.07621]
[1777042203546,33.95,77906.36,0.0,-0.65169,0.00014,29.0617]
[1777042208584,33.95,77903.67,0.0,-0.65205,0.00014,29.04972]
[1777042210596,33.95,77909.18,0.0,-0.65129,0.00014,29.07525]
[1777042213694,33.95,77926.32,0.0,-0.6489,0.00014,29.15387]
[1777042214683,33.95,77935.65,0.0,-0.64761,0.00014,29.19621]
[1777042216698,33.95,77942.26,0.0,-0.64669,0.00014,29.22597]
[1777042217704,33.95,77933.27,0.0,-0.64794,0.00014,29.18537]
[1777042218712,33.95,77934.41,0.0,-0.64778,0.00014,29.19052]
[1777042222255,33.95,77943.41,0.0,-0.64653,0.00014,29.23098]
[1777042223747,33.95,77953.99,0.0,-0.64506,0.00014,29.2782]
[1777042225763,33.95,77961.05,0.0,-0.64408,0.00014,29.30949]
[1777042230804,33.95,77957.62,0.0,-0.64458,0.00014,29.29375]
[1777042235834,33.94,77957.67,0.0,-0.64459,0.00014,29.29049]
[1777042237845,33.94,77965.35,0.0,-0.64353,0.00014,29.32428]
[1777042239860,33.94,77970.68,0.0,-0.64279,0.00014,29.34755]
[1777042244894,33.94,77971.05,0.0,-0.64276,0.00014,29.34878]
[1777042248925,33.93,77957.6,0.0,-0.64464,0.00014,29.28901]
[1777042250939,33.93,77949.67,0.0,-0.64575,0.00014,29.25354]
[1777042252467,33.93,77945.73,0.0,-0.64631,0.00014,29.23574]
[1777042255973,33.93,77939.03,0.0,-0.64725,0.00014,29.20541]
[1777042261009,33.93,77940.44,0.0,-0.64706,0.00014,29.21164]
[1777042262538,33.93,77934.09,0.0,-0.64794,0.00014,29.18292]
[1777042268060,33.93,77938.0,0.0,-0.6474,0.00014,29.20045]
[1777042272612,33.93,77932.15,0.0,-0.64822,0.00014,29.17387]
[1777042275119,33.93,77923.08,0.0,-0.64948,0.00014,29.13258]
[1777042277128,33.93,77920.39,0.0,-0.64985,0.00014,29.12036]
[1777042280147,33.93,77911.5,0.0,-0.65108,0.00014,29.07968]
[1777042283169,33.93,77903.54,0.0,-0.65218,0.00014,29.04313]
[1777042288204,33.93,77908.73,0.0,-0.65145,0.00014,29.06749]
[1777042293239,33.94,77906.38,0.0,-0.65178,0.00014,29.05381]
[1777042298274,33.94,77907.4,0.0,-0.65162,0.00014,29.05894]
[1777042300288,33.94,77913.38,0.0,-0.65079,0.00014,29.08665]
[1777042304316,33.94,77922.61,0.0,-0.6495,0.00014,29.12912]
[1777042305324,33.94,77939.77,0.0,-0.64711,0.00014,29.20706]
[1777042306331,33.94,77952.52,0.0,-0.64533,0.00014,29.26421]
[1777042307338,33.94,77952.6,0.0,-0.64532,0.00014,29.26467]
[1777042311366,33.94,77958.25,0.0,-0.64452,0.00014,29.29018]
[1777042316401,33.95,77959.65,0.0,-0.64432,0.00014,29.29659]
[1777042321436,33.94,77956.66,0.0,-0.64475,0.00014,29.28294]
[1777042326470,33.94,77957.6,0.0,-0.64463,0.00014,29.28675]
[1777042331506,33.94,77957.6,0.0,-0.64464,0.00014,29.28639]
[1777042332514,33.94,77950.76,0.0,-0.6456,0.00014,29.25583]
[1777042334528,33.94,77940.23,0.0,-0.64707,0.00014,29.20848]
[1777042336541,33.94,77939.8,0.0,-0.64713,0.00014,29.20652]
[1777042341576,33.94,77938.94,0.0,-0.64725,0.00014,29.20259]
[1777042344597,33.94,77929.54,0.0,-0.64856,0.00014,29.16002]
[1777042349633,33.94,77925.45,0.0,-0.64912,0.00014,29.14151]
[1777042352656,33.94,77931.73,0.0,-0.64826,0.00014,29.16696]
[1777042357689,33.94,77928.75,0.0,-0.64868,0.00014,29.15341]
[1777042362725,33.94,77927.48,0.0,-0.64885,0.00014,29.1477]
[1777042366754,33.94,77921.9,0.0,-0.64963,0.00014,29.12231]
[1777042371789,33.94,77918.12,0.0,-0.65015,0.00014,29.10515]
[1777042376824,33.94,77921.26,0.0,-0.64971,0.00014,29.11963]
[1777042381862,33.94,77919.31,0.0,-0.64997,0.00014,29.11078]
[1777042386897,33.94,77918.17,0.0,-0.65013,0.00014,29.10564]
[1777042390927,33.94,77911.26,0.0,-0.65109,0.00014,29.07397]
[1777042395965,33.94,77917.0,0.0,-0.65029,0.00014,29.10045]
[1777042396979,33.94,77923.44,0.0,-0.64939,0.00014,29.12993]
[1777042397982,33.94,77929.45,0.0,-0.64856,0.00014,29.15731]
[1777042399989,33.94,77928.78,0.0,-0.64865,0.00014,29.15421]
[1777042403531,33.94,77921.26,0.0,-0.6497,0.00014,29.11989]
[1777042407036,33.94,77928.84,0.0,-0.64864,0.00014,29.15449]
[1777042412075,33.94,77931.6,0.0,-0.64827,0.00014,29.16387]
[1777042413601,33.94,77956.9,0.0,-0.64475,0.00014,29.27751]
[1777042414093,33.94,77956.9,0.0,-0.64475,0.00014,29.27748]
[1777042415096,33.94,77955.81,0.0,-0.6449,0.00014,29.27255]
[1777042416105,33.94,77948.83,0.0,-0.64588,0.00014,29.24132]
[1777042418117,33.94,77951.62,0.0,-0.64549,0.00014,29.25368]
[1777042423672,33.94,77949.86,0.0,-0.64575,0.00014,29.24552]
[1777042429193,33.93,77948.89,0.0,-0.6459,0.00014,29.24088]
[1777042434229,33.93,77948.92,0.0,-0.6459,0.00014,29.24081]
[1777042439263,33.93,77943.48,0.0,-0.64666,0.00014,29.21626]
[1777042444299,33.93,77941.8,0.0,-0.6469,0.00014,29.20863]
[1777042449334,33.93,77955.82,0.0,-0.64495,0.00014,29.27132]
[1777042450343,33.93,77957.64,0.0,-0.64469,0.00014,29.27937]
[1777042455383,33.93,77966.96,0.0,-0.6434,0.00014,29.32039]
[1777042457391,33.93,77977.27,0.0,-0.64197,0.00014,29.36558]
[1777042458398,33.93,77984.01,0.0,-0.64102,0.00014,29.39498]
[1777042460411,33.93,77985.86,0.0,-0.64076,0.00014,29.40309]
[1777042465446,33.93,77985.55,0.0,-0.6408,0.00014,29.40177]
[1777042470481,33.93,77981.47,0.0,-0.64137,0.00014,29.38414]
[1777042475516,33.93,77978.12,0.0,-0.64185,0.00014,29.36653]
[1777042480551,33.93,77972.86,0.0,-0.64259,0.00014,29.34319]
[1777042485589,33.93,77971.28,0.0,-0.64282,0.00014,29.33606]
[1777042489698,33.93,77971.71,0.0,-0.64276,0.00014,29.33784]
[1777042489797,33.93,77988.53,0.0,-0.64041,0.00014,29.41131]
[1777042491671,33.93,77988.53,0.0,-0.64041,0.00014,29.41136]
[1777042491677,33.93,77988.53,0.0,-0.64041,0.00014,29.41136]
[1777042491683,33.93,77989.37,0.0,-0.64029,0.00014,29.41502]
[1777042494725,33.93,77988.26,0.0,-0.64044,0.00014,29.41023]
[1777042494730,33.93,77988.26,0.0,-0.64044,0.00014,29.41023]
[1777042494753,33.93,77992.72,0.0,-0.63982,0.00014,29.42958]
[1777042498678,33.93,77998.41,0.0,-0.63902,0.00014,29.45415]
[1777042503714,33.93,77999.05,0.0,-0.63892,0.00014,29.45716]
[1777042504720,33.93,78007.54,0.0,-0.63772,0.00014,29.49374]
[1777042505730,33.93,78013.23,0.0,-0.63692,0.00014,29.51798]
[1777042507742,33.93,78013.5,0.0,-0.63688,0.00014,29.51932]
[1777042510762,33.93,78017.98,0.0,-0.63624,0.00014,29.5386]
[1777042513850,33.94,78018.76,0.0,-0.63612,0.00014,29.54206]
[1777042514136,33.94,78018.75,0.0,-0.63612,0.00014,29.5421]
[1777042514794,33.94,78021.08,0.0,-0.63579,0.00014,29.55203]
[1777042515802,33.94,78026.0,0.0,-0.6351,0.00014,29.57282]
[1777042516812,33.94,78030.88,0.0,-0.63441,0.00014,29.59335]
[1777042518822,33.94,78033.77,0.0,-0.634,0.00014,29.60551]
[1777042523857,33.94,78031.59,0.0,-0.6343,0.00014,29.59659]
[1777042528892,33.94,78035.72,0.0,-0.63371,0.00014,29.61404]
[1777042530905,33.94,78040.39,0.0,-0.63305,0.00014,29.63351]
[1777042533098,33.94,78040.6,0.0,-0.63303,0.00014,29.6313]
[1777042533118,33.94,78040.6,0.0,-0.63303,0.00014,29.6313]
[1777042533459,33.94,78040.6,0.0,-0.63303,0.00014,29.6313]
[1777042534802,33.94,78040.22,0.0,-0.63308,0.00014,29.62974]
[1777042534810,33.94,78040.58,0.0,-0.63303,0.00014,29.63125]
[1777042538364,33.94,78040.89,0.0,-0.63299,0.00014,29.63258]
[1777042538448,33.94,78040.89,0.0,-0.63299,0.00014,29.63258]
[1777042539426,33.94,78041.97,0.0,-0.63283,0.00014,29.6371]
[1777042539528,33.94,78040.36,0.0,-0.63306,0.00014,29.63044]
[1777042545004,33.95,78037.13,0.0,-0.63351,0.00014,29.61715]
[1777042547739,33.95,78037.87,0.0,-0.6334,0.00014,29.62026]
[1777042547744,33.95,78037.87,0.0,-0.6334,0.00014,29.62026]
[1777042547937,33.95,78037.87,0.0,-0.6334,0.00014,29.62026]
[1777042547840,33.95,78039.72,0.0,-0.63314,0.00014,29.62801]
[1777042548025,33.95,78039.72,0.0,-0.63314,0.00014,29.62801]
[1777042552686,33.95,78038.98,0.0,-0.63324,0.00014,29.62502]
[1777042552782,33.95,78038.53,0.0,-0.6333,0.00014,29.62321]
[1777042554587,33.95,78032.16,0.0,-0.6342,0.00014,29.59673]
[1777042559104,33.95,78038.52,0.0,-0.63329,0.00014,29.62342]
[1777042562127,33.95,78030.84,0.0,-0.63437,0.00014,29.59149]
[1777042564657,33.95,78040.58,0.0,-0.63299,0.00014,29.63223]
[1777042567159,33.95,78043.78,0.0,-0.63254,0.00014,29.64556]
[1777042568186,33.95,78043.78,0.0,-0.63254,0.00014,29.64556]
[1777042568222,33.95,78043.78,0.0,-0.63254,0.00014,29.64556]
[1777042568608,33.95,78043.78,0.0,-0.63254,0.00014,29.64556]
[1777042568612,33.95,78043.78,0.0,-0.63254,0.00014,29.64556]
[1777042568677,33.95,78044.43,0.0,-0.63245,0.00014,29.64829]
[1777042570131,33.95,78044.43,0.0,-0.63245,0.00014,29.64829]
[1777042570955,33.95,78044.43,0.0,-0.63245,0.00014,29.64829]
[1777042570232,33.95,78043.21,0.0,-0.63262,0.00014,29.64326]
[1777042571018,33.95,78043.21,0.0,-0.63262,0.00014,29.64328]
[1777042575111,33.95,78041.57,0.0,-0.63285,0.00014,29.63657]
[1777042575797,33.95,78041.57,0.0,-0.63285,0.00014,29.63657]
[1777042576031,33.95,78042.14,0.0,-0.63276,0.00014,29.63895]
[1777042576230,33.95,78042.14,0.0,-0.63276,0.00014,29.63898]
[1777042581677,33.96,78042.93,0.0,-0.63265,0.00014,29.64235]
[1777042581776,33.96,78043.26,0.0,-0.6326,0.00014,29.64373]
[1777042582469,33.96,78043.26,0.0,-0.6326,0.00014,29.64373]
[1777042582479,33.96,78043.88,0.0,-0.63251,0.00014,29.64632]
[1777042587309,33.96,78039.3,0.0,-0.63315,0.00014,29.62745]
[1777042588925,33.96,78039.3,0.0,-0.63315,0.00014,29.62745]
[1777042589004,33.96,78038.61,0.0,-0.63325,0.00014,29.62461]
[1777042589323,33.96,78038.61,0.0,-0.63325,0.00014,29.62464]
[1777042590330,33.96,78027.73,0.0,-0.63478,0.00014,29.57927]
[1777042591337,33.96,78027.41,0.0,-0.63484,0.00014,29.57486]
[1777042596372,33.96,78027.56,0.0,-0.6348,0.00014,29.57581]
[1777042601407,33.96,78029.19,0.0,-0.63456,0.00014,29.58299]
[1777042604945,33.97,78036.51,0.0,-0.63352,0.00014,29.61373]
[1777042610476,33.97,78041.47,0.0,-0.63281,0.00014,29.63463]
[1777042613382,33.97,78041.96,0.0,-0.63274,0.00014,29.63672]
[1777042613583,33.97,78041.96,0.0,-0.63274,0.00014,29.63672]
[1777042613587,33.97,78042.72,0.0,-0.63263,0.00014,29.6399]
[1777042619539,33.97,78040.88,0.0,-0.63289,0.00014,29.63246]
[1777042620116,33.97,78040.88,0.0,-0.63289,0.00014,29.63246]
[1777042620547,33.97,78041.44,0.0,-0.63281,0.00014,29.63482]
[1777042622103,33.97,78039.33,0.0,-0.6331,0.00014,29.6261]
[1777042622686,33.97,78039.33,0.0,-0.6331,0.00014,29.6261]
[1777042622874,33.97,78039.33,0.0,-0.6331,0.00014,29.6261]
[1777042622888,33.97,78039.98,0.0,-0.63301,0.00014,29.62884]
[1777042624577,33.97,78027.98,0.0,-0.6347,0.00014,29.57889]
[1777042625589,33.97,78025.11,0.0,-0.63509,0.00014,29.567]
[1777042626589,33.97,78011.8,0.0,-0.63696,0.00014,29.51078]
[1777042627596,33.97,78007.28,0.0,-0.6376,0.00014,29.49151]
[1777042629610,33.97,78002.37,0.0,-0.63829,0.00014,29.47048]
[1777042634645,33.97,78000.88,0.0,-0.6385,0.00014,29.46403]
[1777042638674,33.97,78005.57,0.0,-0.63784,0.00014,29.48419]
[1777042639850,33.97,78005.57,0.0,-0.63784,0.00014,29.48419]
[1777042639944,33.97,78018.95,0.0,-0.63596,0.00014,29.54112]
[1777042640676,33.97,78018.95,0.0,-0.63596,0.00014,29.54112]
[1777042640736,33.98,78017.53,0.0,-0.63615,0.00014,29.53522]
[1777042645723,33.98,78011.81,0.0,-0.63694,0.00014,29.51139]
[1777042646733,33.98,78006.73,0.0,-0.63765,0.00014,29.48985]
[1777042651766,33.98,78001.91,0.0,-0.63835,0.00014,29.46588]
[1777042653778,33.98,77995.85,0.0,-0.6392,0.00014,29.43977]
[1777042658817,33.98,77995.17,0.0,-0.6393,0.00014,29.43684]
[1777042660718,33.98,77996.48,0.0,-0.63912,0.00014,29.44244]
[1777042660834,33.98,77996.48,0.0,-0.63912,0.00014,29.44244]
[1777042661077,33.98,77984.71,0.0,-0.64077,0.00014,29.39152]
[1777042661890,33.98,77984.71,0.0,-0.64077,0.00014,29.39149]
[1777042662844,33.98,77981.96,0.0,-0.64115,0.00014,29.37953]
[1777042667880,33.98,77982.45,0.0,-0.64108,0.00014,29.38168]
[1777042672915,33.98,77986.38,0.0,-0.64053,0.00014,29.39877]
[1777042676942,33.98,77993.4,0.0,-0.63955,0.00014,29.4291]
[1777042681977,33.97,78001.36,0.0,-0.63844,0.00014,29.46317]
[1777042687012,33.97,78003.0,0.0,-0.63822,0.00014,29.47]
[1777042688441,33.97,78000.98,0.0,-0.6385,0.00014,29.4613]
[1777042688445,33.97,78000.98,0.0,-0.6385,0.00014,29.4613]
[1777042689028,33.97,78002.47,0.0,-0.63829,0.00014,29.46765]
[1777042692047,33.97,78011.21,0.0,-0.63707,0.00014,29.50481]
[1777042694063,33.97,78011.41,0.0,-0.63704,0.00014,29.50578]
[1777042696075,33.97,78018.89,0.0,-0.63598,0.00014,29.53759]
[1777042698090,33.97,78020.55,0.0,-0.63575,0.00014,29.54466]
[1777042703665,33.98,78020.54,0.0,-0.63574,0.00014,29.54482]
[1777042709171,33.98,78019.71,0.0,-0.63585,0.00014,29.54151]
[1777042711182,33.98,78027.99,0.0,-0.6347,0.00014,29.57325]
[1777042716217,33.98,78011.79,0.0,-0.63697,0.00014,29.50512]
[1777042717223,33.98,78007.5,0.0,-0.63757,0.00014,29.48693]
[1777042718682,33.98,78007.5,0.0,-0.63757,0.00014,29.48693]
[1777042718685,33.98,78007.5,0.0,-0.63757,0.00014,29.48693]
[1777042718758,33.98,78006.49,0.0,-0.63771,0.00014,29.48277]
[1777042719981,33.98,78006.49,0.0,-0.63771,0.00014,29.48277]
[1777042720054,33.98,78004.57,0.0,-0.63797,0.00014,29.47465]
[1777042720466,33.98,78004.57,0.0,-0.63797,0.00014,29.47465]
[1777042720570,33.98,78004.28,0.0,-0.63801,0.00014,29.47336]
[1777042726288,33.98,78003.56,0.0,-0.6381,0.00014,29.47067]
[1777042727293,33.99,77995.43,0.0,-0.63924,0.00014,29.43588]
[1777042728300,33.99,77995.31,0.0,-0.63926,0.00014,29.43533]
[1777042731863,33.98,78002.4,0.0,-0.63827,0.00014,29.46566]
[1777042733336,33.99,78007.2,0.0,-0.63759,0.00014,29.48627]
[1777042735350,33.99,78007.8,0.0,-0.6375,0.00014,29.489]
[1777042740388,33.99,78008.94,0.0,-0.63732,0.00014,29.49422]
[1777042745424,33.99,78009.5,0.0,-0.63723,0.00014,29.49707]
[1777042750461,34.0,78008.58,0.0,-0.63734,0.00014,29.49354]
[1777042755494,34.0,78005.42,0.0,-0.6378,0.00014,29.47983]
[1777042760531,33.99,78008.98,0.0,-0.6373,0.00014,29.49479]
[1777042765566,34.0,78009.03,0.0,-0.63728,0.00014,29.49537]
[1777042770604,34.0,78003.38,0.0,-0.63806,0.00014,29.47163]
[1777042775637,34.0,78006.08,0.0,-0.63769,0.00014,29.48037]
[1777042780672,34.01,78003.53,0.0,-0.63803,0.00014,29.46982]
[1777042785708,34.01,78003.52,0.0,-0.63802,0.00014,29.47009]
[1777042788728,34.01,78012.51,0.0,-0.63676,0.00014,29.50851]
[1777042789736,34.01,78014.42,0.0,-0.63648,0.00014,29.51668]
[1777042791751,34.01,78020.41,0.0,-0.63564,0.00014,29.54205]
[1777042796784,34.01,78023.85,0.0,-0.63515,0.00014,29.55672]
[1777042801822,34.01,78025.46,0.0,-0.63492,0.00014,29.56363]
[1777042803839,34.01,78013.91,0.0,-0.63654,0.00014,29.51504]
[1777042808872,34.02,78007.51,0.0,-0.63743,0.00014,29.48808]
[1777042811309,34.02,78006.95,0.0,-0.6375,0.00014,29.4858]
[1777042811571,34.02,78006.95,0.0,-0.6375,0.00014,29.4858]
[1777042811893,34.02,78006.85,0.0,-0.63751,0.00014,29.48549]
[1777042812569,34.02,78006.85,0.0,-0.63751,0.00014,29.48549]
[1777042812905,34.02,77997.15,0.0,-0.63887,0.00014,29.44403]
[1777042813909,34.02,77998.49,0.0,-0.63869,0.00014,29.44973]
[1777042818943,34.02,78000.81,0.0,-0.63837,0.00014,29.45941]
[1777042819948,34.01,77995.91,0.0,-0.63906,0.00014,29.43835]
[1777042821261,34.01,77993.04,0.0,-0.63946,0.00014,29.42597]
[1777042821271,34.01,77993.04,0.0,-0.63946,0.00014,29.42597]
[1777042821963,34.01,77992.27,0.0,-0.63957,0.00014,29.42263]
[1777042822969,34.01,77983.96,0.0,-0.64074,0.00014,29.38658]
[1777042823985,34.01,77983.47,0.0,-0.64081,0.00014,29.38445]
[1777042829016,34.01,77982.82,0.0,-0.64089,0.00014,29.3817]
[1777042833041,34.01,77968.43,0.0,-0.64291,0.00014,29.3158]
[1777042834048,34.02,77963.55,0.0,-0.64359,0.00014,29.2944]
[1777042836062,34.02,77970.02,0.0,-0.64268,0.00014,29.32302]
[1777042841101,34.02,77962.68,0.0,-0.6437,0.00014,29.29106]
[1777042846132,34.02,77966.61,0.0,-0.64314,0.00014,29.30875]
[1777042851179,34.02,77971.19,0.0,-0.64251,0.00014,29.32834]
[1777042852173,34.02,77972.55,0.0,-0.64232,0.00014,29.33439]
[1777042853180,34.02,77966.87,0.0,-0.64311,0.00014,29.30946]
[1777042854192,34.02,77954.03,0.0,-0.6449,0.00014,29.25277]
[1777042855205,34.02,77954.03,0.0,-0.6449,0.00014,29.25277]
[1777042856201,34.02,77942.45,0.0,-0.64652,0.00014,29.20106]
[1777042858215,34.02,77936.49,0.0,-0.64734,0.00014,29.17425]
[1777042860231,34.02,77930.37,0.0,-0.6482,0.00014,29.1466]
[1777042861235,34.02,77919.27,0.0,-0.64974,0.00014,29.09621]
[1777042866271,34.02,77919.12,0.0,-0.64975,0.00014,29.09574]
[1777042870301,34.02,77929.03,0.0,-0.64837,0.00014,29.14099]
[1777042875336,34.02,77923.84,0.0,-0.64908,0.00014,29.1176]
[1777042876347,34.02,77910.7,0.0,-0.6509,0.00014,29.05763]
[1777042877348,34.02,77906.5,0.0,-0.65148,0.00014,29.03842]
[1777042879363,34.03,77901.15,0.0,-0.65221,0.00014,29.01397]
[1777042881394,34.03,77895.41,0.0,-0.653,0.00014,28.98765]
[1777042882391,34.03,77889.82,0.0,-0.65377,0.00014,28.96173]
[1777042883393,34.03,77877.52,0.0,-0.65547,0.00014,28.90414]
[1777042884401,34.03,77879.35,0.0,-0.65521,0.00014,28.91276]
[1777042889435,34.03,77876.1,0.0,-0.65566,0.00014,28.89756]
[1777042894470,34.03,77875.22,0.0,-0.65579,0.00014,28.89033]
[1777042899505,34.03,77878.42,0.0,-0.65535,0.00014,28.90543]
[1777042903110,34.03,77872.12,0.0,-0.65622,0.00014,28.87579]
[1777042905570,34.03,77864.86,0.0,-0.65722,0.00014,28.84148]
[1777042906568,34.03,77855.42,0.0,-0.65852,0.00014,28.79644]
[1777042907572,34.03,77855.64,0.0,-0.65849,0.00014,28.79736]
[1777042909586,34.03,77847.37,0.0,-0.65963,0.00014,28.75764]
[1777042911601,34.03,77847.71,0.0,-0.65959,0.00014,28.75898]
[1777042914620,34.02,77858.43,0.0,-0.65813,0.00014,28.80995]
[1777042915629,34.02,77865.78,0.0,-0.65712,0.00014,28.84479]
[1777042916634,34.02,77865.62,0.0,-0.65715,0.00014,28.8439]
[1777042917642,34.02,77871.08,0.0,-0.65639,0.00014,28.86978]
[1777042921671,34.02,77876.11,0.0,-0.6557,0.00014,28.89355]
[1777042924697,34.02,77887.51,0.0,-0.65412,0.00014,28.94724]
[1777042925717,34.03,77887.96,0.0,-0.65405,0.00014,28.94944]
[1777042930739,34.03,77890.49,0.0,-0.65368,0.00014,28.96192]
[1777042933321,34.03,77901.37,0.0,-0.65216,0.00014,29.01283]
[1777042934768,34.03,77910.98,0.0,-0.65083,0.00014,29.05718]
[1777042935775,34.03,77912.54,0.0,-0.65061,0.00014,29.0644]
[1777042939803,34.04,77922.81,0.0,-0.64918,0.00014,29.11154]
[1777042944840,34.04,77922.93,0.0,-0.64916,0.00014,29.1123]
[1777042946863,34.04,77909.04,0.0,-0.65108,0.00014,29.04894]
[1777042947860,34.04,77905.59,0.0,-0.65155,0.00014,29.03318]
[1777042950880,34.04,77914.56,0.0,-0.6503,0.00014,29.07465]
[1777042951888,34.04,77914.66,0.0,-0.6503,0.00014,29.07202]
[1777042956925,34.04,77916.0,0.0,-0.6501,0.00014,29.07855]
[1777042961980,34.05,77921.22,0.0,-0.64937,0.00014,29.10263]
[1777042967017,34.05,77922.74,0.0,-0.64915,0.00014,29.10973]
[1777042970036,34.05,77927.78,0.0,-0.64845,0.00014,29.13263]
[1777042975070,34.05,77929.62,0.0,-0.64819,0.00014,29.14101]
[1777042980164,34.05,77934.32,0.0,-0.64754,0.00014,29.16224]
[1777042982125,34.05,77949.23,0.0,-0.64547,0.00014,29.22902]
[1777042983132,34.05,77955.6,0.0,-0.64458,0.00014,29.25726]
[1777042984139,34.05,77947.74,0.0,-0.64568,0.00014,29.22226]
[1777042986153,34.05,77946.3,0.0,-0.64588,0.00014,29.21575]
[1777042991189,34.05,77945.83,0.0,-0.64595,0.00014,29.21343]
[1777042996224,34.04,77945.17,0.0,-0.64605,0.00014,29.21025]
[1777042997238,34.04,77939.18,0.0,-0.64689,0.00014,29.18338]
[1777042998244,34.04,77930.54,0.0,-0.64809,0.00014,29.14444]
[1777042999244,34.04,77928.06,0.0,-0.64843,0.00014,29.13323]
[1777043002265,34.04,77921.62,0.0,-0.64933,0.00014,29.10388]
[1777043007302,34.04,77918.56,0.0,-0.64978,0.00014,29.08925]
[1777043009314,34.04,77925.2,0.0,-0.64886,0.00014,29.11921]
[1777043011327,34.04,77929.29,0.0,-0.64831,0.00014,29.13466]
[1777043013342,34.04,77937.17,0.0,-0.64721,0.00014,29.17025]
[1777043015362,34.04,77939.09,0.0,-0.64695,0.00014,29.17888]
[1777043017369,34.04,77932.79,0.0,-0.64782,0.00014,29.15052]
[1777043022409,34.04,77933.09,0.0,-0.64778,0.00014,29.1519]
[1777043027446,34.04,77943.55,0.0,-0.64633,0.00014,29.19863]
[1777043028452,34.03,77946.78,0.0,-0.64588,0.00014,29.21305]
[1777043033485,34.03,77945.57,0.0,-0.64606,0.00014,29.20749]
[1777043038521,34.03,77938.93,0.0,-0.64699,0.00014,29.17756]
[1777043039527,34.03,77932.9,0.0,-0.64783,0.00014,29.15038]
[1777043043555,34.03,77916.68,0.0,-0.65008,0.00014,29.07669]
[1777043044563,34.03,77912.11,0.0,-0.65072,0.00014,29.05565]
[1777043049598,34.03,77904.21,0.0,-0.65182,0.00014,29.01887]
[1777043050604,34.03,77903.32,0.0,-0.65195,0.00014,29.01468]
[1777043055643,34.02,77901.96,0.0,-0.65215,0.00014,29.00807]
[1777043056647,34.02,77893.05,0.0,-0.65338,0.00014,28.96672]
[1777043057656,34.02,77892.2,0.0,-0.6535,0.00014,28.9627]
[1777043062275,34.02,77877.71,0.0,-0.65551,0.00014,28.89463]
[1777043063700,34.02,77872.21,0.0,-0.65627,0.00014,28.86867]
[1777043064706,34.02,77871.58,0.0,-0.65637,0.00014,28.86536]
[1777043069740,34.01,77872.24,0.0,-0.6563,0.00014,28.86769]
[1777043073770,34.01,77865.6,0.0,-0.65725,0.00014,28.83245]
[1777043074774,34.01,77851.41,0.0,-0.65921,0.00014,28.76476]
[1777043075781,34.01,77851.59,0.0,-0.65919,0.00014,28.7654]
[1777043080816,34.01,77851.79,0.0,-0.65917,0.00014,28.76593]
[1777043084850,34.0,77857.85,0.0,-0.65835,0.00014,28.79454]
[1777043087455,34.0,77851.95,0.0,-0.65917,0.00014,28.7661]
[1777043092906,34.0,77854.89,0.0,-0.65879,0.00014,28.77951]
[1777043098532,33.99,77853.09,0.0,-0.65905,0.00014,28.77029]
[1777043102975,33.99,77844.89,0.0,-0.6602,0.00014,28.73024]
[1777043103983,33.99,77832.83,0.0,-0.66186,0.00014,28.67187]
[1777043104989,33.99,77826.7,0.0,-0.6627,0.00014,28.64197]
[1777043110616,33.99,77825.01,0.0,-0.66293,0.00014,28.63361]
[1777043116079,33.99,77822.18,0.0,-0.66332,0.00014,28.6197]
[1777043118093,33.99,77802.48,0.0,-0.66603,0.00014,28.52226]
[1777043123136,33.98,77791.09,0.0,-0.6676,0.00014,28.46498]
[1777043124136,33.98,77778.97,0.0,-0.66926,0.00014,28.40377]
[1777043125143,33.98,77770.6,0.0,-0.6704,0.00014,28.3615]
[1777043126149,33.98,77775.25,0.0,-0.66978,0.00014,28.38474]
[1777043130183,33.98,77784.52,0.0,-0.66853,0.00014,28.431]
[1777043131188,33.98,77792.1,0.0,-0.66751,0.00014,28.46567]
[1777043133205,33.97,77793.98,0.0,-0.66726,0.00014,28.47483]
[1777043135218,33.97,77785.6,0.0,-0.66841,0.00014,28.43271]
[1777043137233,33.97,77778.56,0.0,-0.66937,0.00014,28.39717]
[1777043138243,33.97,77773.16,0.0,-0.67011,0.00014,28.36987]
[1777043142268,33.97,77772.36,0.0,-0.67023,0.00014,28.36561]
[1777043143280,33.97,77759.94,0.0,-0.67192,0.00014,28.30231]
[1777043144287,33.97,77749.26,0.0,-0.67337,0.00014,28.24749]
[1777043149329,33.97,77753.54,0.0,-0.6728,0.00014,28.26915]
[1777043154387,33.97,77750.48,0.0,-0.67322,0.00014,28.25327]
[1777043159422,33.96,77746.33,0.0,-0.6738,0.00014,28.23139]
[1777043160427,33.96,77736.32,0.0,-0.67516,0.00014,28.17957]
[1777043161434,33.96,77733.15,0.0,-0.67559,0.00014,28.16301]
[1777043164459,33.96,77724.28,0.0,-0.6768,0.00014,28.11651]
[1777043165467,33.96,77723.1,0.0,-0.67696,0.00014,28.11026]
[1777043167481,33.96,77705.62,0.0,-0.67933,0.00013,28.01841]
[1777043168487,33.96,77695.91,0.0,-0.68063,0.00013,27.96709]
[1777043169495,33.96,77696.89,0.0,-0.6805,0.00013,27.97232]
[1777043170503,33.96,77688.06,0.0,-0.68169,0.00013,27.92545]
[1777043171509,33.96,77680.87,0.0,-0.68265,0.00013,27.88716]
[1777043174531,33.96,77681.71,0.0,-0.68253,0.00013,27.89195]
[1777043176545,33.96,77686.66,0.0,-0.68186,0.00013,27.91853]
[1777043179567,33.96,77699.09,0.0,-0.68018,0.00013,27.9847]
[1777043180579,33.96,77712.23,0.0,-0.67841,0.00013,28.05396]
[1777043181591,33.96,77717.71,0.0,-0.67768,0.00013,28.08264]
[1777043182596,33.96,77687.93,0.0,-0.68169,0.00013,27.92545]
[1777043183603,33.96,77677.8,0.0,-0.68304,0.00013,27.87148]
[1777043188687,33.96,77643.4,0.0,-0.68763,0.00013,27.686]
[1777043189648,33.96,77637.63,0.0,-0.6884,0.00013,27.65449]
[1777043190656,33.96,77633.75,0.0,-0.68891,0.00013,27.63322]
[1777043192666,33.97,77621.56,0.0,-0.69052,0.00013,27.56386]
[1777043195700,33.97,77615.29,0.0,-0.69135,0.00013,27.52939]
[1777043196709,33.98,77596.26,0.0,-0.69384,0.00013,27.42478]
[1777043197709,33.97,77595.6,0.0,-0.69393,0.00013,27.42095]
[1777043198725,33.97,77589.23,0.0,-0.69478,0.00013,27.38512]
[1777043203757,33.97,77571.53,0.0,-0.69711,0.00013,27.28517]
[1777043204759,33.97,77581.13,0.0,-0.69585,0.00013,27.33946]
[1777043209796,33.97,77595.47,0.0,-0.69396,0.00013,27.41966]
[1777043211812,33.97,77585.2,0.0,-0.69532,0.00013,27.36196]
[1777043214835,33.97,77599.93,0.0,-0.69338,0.00013,27.4442]
[1777043215844,33.97,77602.3,0.0,-0.69307,0.00013,27.45728]
[1777043217858,33.97,77610.34,0.0,-0.69202,0.00013,27.50169]
[1777043219871,33.97,77625.76,0.0,-0.68996,0.00013,27.58717]
[1777043220878,33.97,77629.75,0.0,-0.68943,0.00013,27.60917]
[1777043222891,33.97,77635.86,0.0,-0.68862,0.00013,27.64276]
[1777043225912,33.97,77627.98,0.0,-0.68966,0.00013,27.59959]
[1777043226921,33.97,77634.2,0.0,-0.68883,0.00013,27.63378]
[1777043227937,33.97,77642.57,0.0,-0.68772,0.00013,27.67957]
[1777043228937,33.97,77648.2,0.0,-0.68697,0.00013,27.71023]
[1777043229942,33.97,77653.74,0.0,-0.68622,0.00013,27.74056]
[1777043230953,33.97,77659.8,0.0,-0.68541,0.00013,27.77358]
[1777043232964,33.97,77659.6,0.0,-0.68543,0.00013,27.7728]
[1777043234978,33.98,77655.67,0.0,-0.68595,0.00013,27.75182]
[1777043237999,33.98,77663.25,0.0,-0.68492,0.00013,27.79319]
[1777043241023,33.98,77666.18,0.0,-0.68452,0.00013,27.80943]
[1777043243646,33.98,77675.47,0.0,-0.68327,0.00013,27.85958]
[1777043245051,33.98,77676.07,0.0,-0.68318,0.00013,27.86302]
[1777043249079,33.98,77669.32,0.0,-0.68408,0.00013,27.82716]
[1777043250086,33.98,77672.86,0.0,-0.6836,0.00013,27.8463]
[1777043252100,33.99,77666.82,0.0,-0.68442,0.00013,27.81086]
[1777043257134,33.99,77672.78,0.0,-0.6836,0.00013,27.84357]
[1777043259150,33.99,77677.75,0.0,-0.68293,0.00013,27.87036]
[1777043263787,33.99,77664.58,0.0,-0.68469,0.00013,27.79996]
[1777043265204,33.99,77637.95,0.0,-0.68824,0.00013,27.65543]
[1777043266200,33.99,77627.23,0.0,-0.68966,0.00013,27.59669]
[1777043267205,33.99,77625.78,0.0,-0.68986,0.00013,27.58845]
[1777043272243,33.99,77626.32,0.0,-0.68979,0.00013,27.59149]
[1777043273856,33.99,77612.61,0.0,-0.69162,0.00013,27.51538]
[1777043279293,33.98,77612.98,0.0,-0.6916,0.00013,27.51645]
[1777043282314,33.98,77620.59,0.0,-0.6906,0.00013,27.55793]
[1777043286341,33.98,77612.97,0.0,-0.69162,0.00013,27.51558]
[1777043291378,33.98,77619.69,0.0,-0.69073,0.00013,27.55272]
[1777043293996,33.98,77625.55,0.0,-0.68994,0.00013,27.58526]
[1777043299433,33.98,77621.8,0.0,-0.69043,0.00013,27.56496]
[1777043302461,33.98,77619.38,0.0,-0.69075,0.00013,27.55189]
[1777043307497,33.99,77618.16,0.0,-0.69089,0.00013,27.54569]
[1777043310515,33.99,77610.38,0.0,-0.69191,0.00013,27.50306]
[1777043313535,33.99,77607.57,0.0,-0.69231,0.00013,27.48381]
[1777043314545,33.99,77602.17,0.0,-0.69303,0.00013,27.45366]
[1777043317565,33.98,77609.15,0.0,-0.69212,0.00013,27.49213]
[1777043322598,33.98,77610.54,0.0,-0.69195,0.00013,27.49917]
[1777043324613,33.98,77605.2,0.0,-0.69266,0.00013,27.46924]
[1777043328646,33.98,77610.97,0.0,-0.69191,0.00013,27.50075]
[1777043331680,33.98,77614.68,0.0,-0.69143,0.00013,27.52079]
[1777043336700,33.97,77614.29,0.0,-0.69151,0.00013,27.51775]
[1777043341735,33.97,77613.61,0.0,-0.69162,0.00013,27.51312]
[1777043346773,33.96,77615.16,0.0,-0.69144,0.00013,27.52086]
[1777043348785,33.96,77632.0,0.0,-0.6892,0.00013,27.61366]
[1777043349793,33.96,77641.52,0.0,-0.68793,0.00013,27.66584]
[1777043350798,33.96,77642.58,0.0,-0.68779,0.00013,27.67165]
[1777043355835,33.96,77643.36,0.0,-0.68769,0.00013,27.67594]
[1777043358859,33.96,77637.17,0.0,-0.68851,0.00013,27.64217]
[1777043359862,33.96,77628.98,0.0,-0.6896,0.00013,27.59725]
[1777043360870,33.96,77626.75,0.0,-0.68989,0.00013,27.58514]
[1777043361877,33.97,77620.31,0.0,-0.69074,0.00013,27.54974]
[1777043366911,33.96,77623.33,0.0,-0.69037,0.00013,27.56545]
[1777043371948,33.96,77622.21,0.0,-0.69056,0.00013,27.55493]
[1777043376982,33.95,77624.58,0.0,-0.69027,0.00013,27.5671]
[1777043382017,33.95,77627.04,0.0,-0.68997,0.00013,27.57966]
[1777043387057,33.94,77630.59,0.0,-0.68952,0.00013,27.59825]
[1777043392089,33.94,77631.24,0.0,-0.68946,0.00013,27.60086]
[1777043397129,33.93,77634.78,0.0,-0.68901,0.00013,27.61933]
[1777043398131,33.93,77640.7,0.0,-0.68822,0.00013,27.65184]
[1777043400153,33.93,77643.45,0.0,-0.68785,0.00013,27.66695]
[1777043402161,33.93,77637.09,0.0,-0.6887,0.00013,27.63222]
[1777043403167,33.94,77648.56,0.0,-0.68717,0.00013,27.695]
[1777043404179,33.94,77646.95,0.0,-0.68738,0.00013,27.68626]
[1777043405183,33.93,77639.13,0.0,-0.68843,0.00013,27.64329]
[1777043406190,33.93,77632.3,0.0,-0.68935,0.00013,27.60561]
[1777043409214,33.93,77644.27,0.0,-0.68776,0.00013,27.671]
[1777043410222,33.93,77648.73,0.0,-0.68716,0.00013,27.6954]
[1777043414244,33.93,77656.31,0.0,-0.68614,0.00013,27.7368]
[1777043418884,33.93,77650.06,0.0,-0.68697,0.00013,27.70292]
[1777043422300,33.93,77656.2,0.0,-0.68615,0.00013,27.73643]
[1777043427336,33.93,77652.47,0.0,-0.68665,0.00013,27.71622]
[1777043430357,33.93,77638.1,0.0,-0.68856,0.00013,27.63783]
[1777043431365,33.94,77637.3,0.0,-0.68869,0.00013,27.63026]
[1777043434385,33.94,77643.98,0.0,-0.68779,0.00013,27.66703]
[1777043436398,33.94,77636.95,0.0,-0.68872,0.00013,27.62868]
[1777043439025,33.94,77644.08,0.0,-0.68777,0.00013,27.66793]
[1777043440427,33.94,77654.77,0.0,-0.68634,0.00013,27.72619]
[1777043441434,33.94,77657.72,0.0,-0.68594,0.00013,27.7422]
[1777043444457,33.94,77663.74,0.0,-0.68514,0.00013,27.77473]
[1777043446496,33.94,77668.18,0.0,-0.68454,0.00013,27.79886]
[1777043451506,33.94,77664.36,0.0,-0.68505,0.00013,27.77821]
[1777043456540,33.94,77664.14,0.0,-0.68509,0.00013,27.77668]
[1777043460574,33.94,77678.68,0.0,-0.68314,0.00013,27.85486]
[1777043461584,33.94,77678.5,0.0,-0.68317,0.00013,27.85402]
[1777043463599,33.94,77671.9,0.0,-0.68405,0.00013,27.81878]
[1777043469235,33.94,77682.45,0.0,-0.68262,0.00013,27.87586]
[1777043474672,33.94,77695.55,0.0,-0.68084,0.00013,27.94611]
[1777043475679,33.94,77695.13,0.0,-0.6809,0.00013,27.94391]
[1777043479306,33.94,77702.09,0.0,-0.67996,0.00013,27.98091]
[1777043480716,33.94,77709.8,0.0,-0.67892,0.00013,28.0216]
[1777043485749,33.94,77714.38,0.0,-0.6783,0.00013,28.0456]
[1777043490784,33.94,77714.66,0.0,-0.67827,0.00013,28.04697]
[1777043491794,33.94,77721.51,0.0,-0.67736,0.00014,28.0796]
[1777043492798,33.94,77724.63,0.0,-0.67694,0.00014,28.09585]
[1777043496827,33.94,77734.51,0.0,-0.67561,0.00014,28.14703]
[1777043497834,33.94,77732.48,0.0,-0.67589,0.00014,28.1364]
[1777043499863,33.94,77743.43,0.0,-0.67441,0.00014,28.19293]
[1777043500857,33.94,77763.21,0.0,-0.67173,0.00014,28.29427]
[1777043501864,33.94,77759.35,0.0,-0.67226,0.00014,28.27436]
[1777043506903,33.94,77760.18,0.0,-0.67216,0.00014,28.27808]
[1777043508917,33.94,77751.7,0.0,-0.67331,0.00014,28.23476]
[1777043509924,33.94,77745.36,0.0,-0.67417,0.00014,28.20222]
[1777043510932,33.94,77736.71,0.0,-0.67534,0.00014,28.15735]
[1777043511938,33.94,77732.92,0.0,-0.67586,0.00014,28.13757]
[1777043516974,33.93,77719.17,0.0,-0.67773,0.00014,28.06529]
[1777043517981,33.93,77719.51,0.0,-0.67769,0.00014,28.06701]
[1777043523077,33.93,77720.18,0.0,-0.67761,0.00014,28.07015]
[1777043526123,33.93,77712.02,0.0,-0.67871,0.00013,28.02723]
[1777043528114,33.93,77721.25,0.0,-0.67747,0.00014,28.07556]
[1777043532140,33.93,77726.93,0.0,-0.67671,0.00014,28.10498]
[1777043535161,33.93,77717.27,0.0,-0.67802,0.00014,28.05428]
[1777043540195,33.93,77719.29,0.0,-0.67775,0.00014,28.06469]
[1777043544224,33.92,77712.74,0.0,-0.67864,0.00013,28.03015]
[1777043546244,33.92,77708.21,0.0,-0.67925,0.00013,28.00627]
[1777043551277,33.92,77711.43,0.0,-0.67884,0.00013,28.01999]
[1777043555305,33.92,77717.19,0.0,-0.67806,0.00014,28.05015]
[1777043556312,33.92,77723.02,0.0,-0.67727,0.00014,28.08064]
[1777043558327,33.92,77724.74,0.0,-0.67705,0.00014,28.08949]
[1777043562355,33.92,77717.85,0.0,-0.67798,0.00014,28.0532]
[1777043567391,33.92,77719.98,0.0,-0.6777,0.00014,28.06417]
[1777043572430,33.92,77718.36,0.0,-0.67792,0.00014,28.0555]
[1777043574440,33.92,77712.87,0.0,-0.67867,0.00013,28.0266]
[1777043580024,33.92,77712.94,0.0,-0.67866,0.00013,28.02696]
[1777043583503,33.92,77732.78,0.0,-0.67598,0.00014,28.1307]
[1777043584512,33.92,77729.38,0.0,-0.67644,0.00014,28.11292]
[1777043590093,33.92,77731.8,0.0,-0.67612,0.00014,28.12518]
[1777043593576,33.92,77741.89,0.0,-0.67476,0.00014,28.17718]
[1777043595589,33.91,77747.62,0.0,-0.67399,0.00014,28.20649]
[1777043596597,33.91,77754.5,0.0,-0.67306,0.00014,28.24193]
[1777043598610,33.91,77756.18,0.0,-0.67283,0.00014,28.25056]
[1777043601633,33.91,77762.68,0.0,-0.67195,0.00014,28.28381]
[1777043606668,33.91,77750.01,0.0,-0.67367,0.00014,28.21883]
[1777043607674,33.91,77744.05,0.0,-0.67448,0.00014,28.18792]
[1777043612709,33.91,77746.47,0.0,-0.67419,0.00014,28.19642]
[1777043614723,33.91,77752.58,0.0,-0.67337,0.00014,28.22758]
[1777043617744,33.91,77759.05,0.0,-0.6725,0.00014,28.26061]
[1777043622780,33.91,77759.55,0.0,-0.67243,0.00014,28.26307]
[1777043627814,33.9,77760.66,0.0,-0.67228,0.00014,28.2686]
[1777043632850,33.9,77755.22,0.0,-0.67303,0.00014,28.24056]
[1777043637884,33.9,77756.24,0.0,-0.67289,0.00014,28.24573]
[1777043642918,33.9,77757.51,0.0,-0.67272,0.00014,28.25218]
[1777043647953,33.9,77758.13,0.0,-0.67265,0.00014,28.25492]
[1777043650975,33.9,77748.15,0.0,-0.67402,0.00014,28.20306]
[1777043651986,33.9,77746.03,0.0,-0.67431,0.00014,28.19197]
[1777043653998,33.9,77730.76,0.0,-0.67639,0.00014,28.11248]
[1777043655004,33.9,77724.26,0.0,-0.67727,0.00014,28.07845]
[1777043658031,33.89,77717.22,0.0,-0.67823,0.00014,28.04138]
[1777043659035,33.89,77714.92,0.0,-0.67854,0.00014,28.02927]
[1777043662055,33.89,77722.09,0.0,-0.67757,0.00014,28.06687]
[1777043665077,33.89,77723.27,0.0,-0.67742,0.00014,28.07293]
[1777043669104,33.89,77717.92,0.0,-0.67815,0.00014,28.04471]
[1777043674139,33.89,77717.99,0.0,-0.67816,0.00014,28.04171]
[1777043679180,33.89,77715.0,0.0,-0.67856,0.00014,28.02586]
[1777043684211,33.89,77714.53,0.0,-0.67863,0.00014,28.0233]
[1777043689250,33.89,77716.31,0.0,-0.67839,0.00014,28.03253]
[1777043694281,33.89,77721.09,0.0,-0.67775,0.00014,28.05741]
[1777043697301,33.89,77714.68,0.0,-0.67862,0.00014,28.02361]
[1777043700371,33.89,77720.39,0.0,-0.67785,0.00014,28.05358]
[1777043701335,33.89,77729.02,0.0,-0.67669,0.00014,28.09868]
[1777043702338,33.89,77734.13,0.0,-0.676,0.00014,28.12511]
[1777043707413,33.88,77740.71,0.0,-0.67512,0.00014,28.15886]
[1777043708426,33.88,77750.95,0.0,-0.67374,0.00014,28.21147]
[1777043710401,33.88,77745.3,0.0,-0.67451,0.00014,28.182]
[1777043711407,33.88,77739.68,0.0,-0.67528,0.00014,28.15276]
[1777043715436,33.88,77733.6,0.0,-0.67611,0.00014,28.12081]
[1777043720471,33.87,77728.79,0.0,-0.67678,0.00014,28.09507]
[1777043725504,33.87,77726.24,0.0,-0.67714,0.00014,28.08126]
[1777043730540,33.87,77731.05,0.0,-0.6765,0.00014,28.10592]
[1777043734587,33.87,77725.67,0.0,-0.67726,0.00014,28.07425]
[1777043736582,33.87,77731.32,0.0,-0.6765,0.00014,28.10351]
[1777043741618,33.86,77734.19,0.0,-0.67613,0.00014,28.11799]
[1777043744639,33.86,77727.96,0.0,-0.67698,0.00014,28.08499]
[1777043749679,33.86,77718.49,0.0,-0.67828,0.00014,28.03495]
[1777043751241,33.86,77712.38,0.0,-0.6791,0.00014,28.0027]
[1777043756735,33.86,77713.7,0.0,-0.67893,0.00014,28.00957]
[1777043757730,33.86,77703.04,0.0,-0.68037,0.00013,27.95315]
[1777043758739,33.86,77690.92,0.0,-0.68201,0.00013,27.88835]
[1777043759745,33.86,77688.58,0.0,-0.68233,0.00013,27.87565]
[1777043764783,33.85,77693.0,0.0,-0.68176,0.00013,27.89842]
[1777043766798,33.85,77700.52,0.0,-0.68074,0.00013,27.93866]
[1777043771837,33.85,77705.09,0.0,-0.68011,0.00014,27.96317]
[1777043772837,33.85,77718.39,0.0,-0.67832,0.00014,28.03347]
[1777043773843,33.85,77717.99,0.0,-0.67837,0.00014,28.03134]
[1777043778883,33.85,77719.55,0.0,-0.67816,0.00014,28.0395]
[1777043783917,33.85,77712.53,0.0,-0.67911,0.00014,28.00238]
[1777043785928,33.85,77705.44,0.0,-0.68007,0.00014,27.96488]
[1777043791524,33.85,77711.64,0.0,-0.67925,0.00014,27.99458]
[1777043793984,33.85,77718.82,0.0,-0.67828,0.00014,28.03236]
[1777043800033,33.85,77716.39,0.0,-0.67861,0.00014,28.01945]
[1777043801594,33.85,77721.71,0.0,-0.67789,0.00014,28.04741]
[1777043803050,33.85,77729.13,0.0,-0.67689,0.00014,28.08615]
[1777043804057,33.85,77737.81,0.0,-0.67571,0.00014,28.13132]
[1777043806078,33.85,77753.75,0.0,-0.67355,0.00014,28.21374]
[1777043809091,33.85,77746.78,0.0,-0.67451,0.00014,28.17745]
[1777043811665,33.85,77753.37,0.0,-0.67361,0.00014,28.21136]
[1777043812672,33.85,77759.56,0.0,-0.67277,0.00014,28.24321]
[1777043818155,33.85,77760.94,0.0,-0.67259,0.00014,28.25021]
[1777043823191,33.85,77756.95,0.0,-0.67315,0.00014,28.22916]
[1777043827220,33.84,77762.73,0.0,-0.67237,0.00014,28.25844]
[1777043828228,33.84,77769.67,0.0,-0.67142,0.00014,28.29399]
[1777043833261,33.84,77770.31,0.0,-0.67133,0.00014,28.29746]
[1777043835276,33.84,77782.29,0.0,-0.66969,0.00014,28.35836]
[1777043836285,33.84,77790.29,0.0,-0.6686,0.00014,28.39872]
[1777043841317,33.84,77781.91,0.0,-0.66975,0.00014,28.3561]
[1777043842331,33.84,77772.37,0.0,-0.67106,0.00014,28.30738]
[1777043843332,33.84,77759.16,0.0,-0.67287,0.00014,28.23959]
[1777043844340,33.84,77752.91,0.0,-0.67373,0.00014,28.20724]
[1777043849375,33.84,77748.84,0.0,-0.6743,0.00014,28.18552]
[1777043851389,33.83,77763.35,0.0,-0.67234,0.00014,28.25687]
[1777043856428,33.83,77764.61,0.0,-0.6722,0.00014,28.26233]
[1777043858437,33.83,77772.63,0.0,-0.67111,0.00014,28.30313]
[1777043863472,33.82,77771.89,0.0,-0.67125,0.00014,28.29823]
[1777043866494,33.82,77779.4,0.0,-0.67023,0.00014,28.33622]
[1777043868511,33.82,77771.01,0.0,-0.67137,0.00014,28.29344]
[1777043870524,33.82,77768.45,0.0,-0.67172,0.00014,28.28037]
[1777043875558,33.82,77769.78,0.0,-0.67154,0.00014,28.28719]
[1777043880593,33.82,77770.09,0.0,-0.6715,0.00014,28.28873]
[1777043885628,33.82,77765.51,0.0,-0.67212,0.00014,28.26533]
[1777043886635,33.82,77758.76,0.0,-0.67305,0.00014,28.23044]
[1777043888651,33.82,77757.71,0.0,-0.67321,0.00014,28.22444]
[1777043892709,33.81,77763.24,0.0,-0.67248,0.00014,28.25208]
[1777043897715,33.81,77760.63,0.0,-0.67286,0.00014,28.23782]
[1777043900737,33.8,77755.21,0.0,-0.67362,0.00014,28.20932]
[1777043905775,33.8,77754.8,0.0,-0.6737,0.00014,28.20634]
[1777043906780,33.8,77747.53,0.0,-0.6747,0.00014,28.1684]
[1777043911814,33.79,77741.46,0.0,-0.67555,0.00014,28.13313]
[1777043913380,33.79,77727.31,0.0,-0.67748,0.00014,28.05892]
[1777043918863,33.79,77726.87,0.0,-0.67755,0.00014,28.05624]
[1777043923450,33.79,77741.61,0.0,-0.67556,0.00014,28.13303]
[1777043925913,33.79,77732.02,0.0,-0.67687,0.00014,28.08269]
[1777043926920,33.79,77719.27,0.0,-0.6786,0.00014,28.01557]
[1777043927931,33.79,77720.53,0.0,-0.67843,0.00014,28.02219]
[1777043933531,33.79,77715.77,0.0,-0.67908,0.00014,27.9969]
[1777043939003,33.79,77718.54,0.0,-0.6787,0.00014,28.01157]
[1777043944042,33.79,77725.37,0.0,-0.67778,0.00014,28.04758]
[1777043948071,33.79,77734.92,0.0,-0.67648,0.00014,28.09763]
[1777043950083,33.79,77728.69,0.0,-0.67733,0.00014,28.06493]
[1777043952097,33.79,77726.79,0.0,-0.67759,0.00014,28.05487]
[1777043958146,33.79,77726.58,0.0,-0.67762,0.00014,28.05372]
[1777043963741,33.79,77723.37,0.0,-0.67805,0.00014,28.03689]
[1777043968214,33.79,77729.33,0.0,-0.67724,0.00014,28.06825]
[1777043973811,33.79,77726.8,0.0,-0.6776,0.00014,28.05172]
[1777043979290,33.79,77725.23,0.0,-0.67781,0.00014,28.0435]
[1777043984326,33.79,77715.06,0.0,-0.67919,0.00014,27.99]
[1777043985332,33.79,77703.49,0.0,-0.68075,0.00014,27.92868]
[1777043988356,33.79,77696.1,0.0,-0.68175,0.00014,27.88932]
[1777043989361,33.79,77689.1,0.0,-0.68269,0.00013,27.8518]
[1777043991374,33.79,77690.58,0.0,-0.68249,0.00013,27.8598]
[1777043993389,33.79,77697.44,0.0,-0.68156,0.00014,27.89671]
[1777043994395,33.79,77705.52,0.0,-0.68047,0.00014,27.93989]
[1777043999430,33.79,77697.88,0.0,-0.68149,0.00014,27.89953]
[1777044004467,33.79,77705.38,0.0,-0.68046,0.00014,27.94015]
[1777044009501,33.8,77708.24,0.0,-0.68007,0.00014,27.9556]
[1777044014540,33.8,77708.98,0.0,-0.67996,0.00014,27.95981]
[1777044019572,33.8,77710.69,0.0,-0.67972,0.00014,27.96905]
[1777044022592,33.8,77716.03,0.0,-0.679,0.00014,27.99738]
[1777044027628,33.8,77716.64,0.0,-0.67891,0.00014,28.00063]
[1777044032663,33.8,77719.15,0.0,-0.67859,0.00014,28.01075]
[1777044033672,33.8,77726.69,0.0,-0.67756,0.00014,28.05043]
[1777044038705,33.8,77731.3,0.0,-0.67694,0.00014,28.0745]
[1777044043741,33.8,77730.31,0.0,-0.67708,0.00014,28.06915]
[1777044048776,33.8,77729.49,0.0,-0.6772,0.00014,28.06472]
[1777044051798,33.8,77716.73,0.0,-0.67893,0.00014,27.99751]
[1777044056834,33.8,77716.34,0.0,-0.67898,0.00014,27.99556]
[1777044061866,33.8,77721.9,0.0,-0.67822,0.00014,28.02501]
[1777044062875,33.8,77737.36,0.0,-0.67612,0.00014,28.10608]
[1777044063880,33.8,77747.51,0.0,-0.67474,0.00014,28.15873]
[1777044068916,33.79,77752.05,0.0,-0.67414,0.00014,28.1817]
[1777044072944,33.79,77761.24,0.0,-0.6729,0.00014,28.22863]
[1777044074959,33.79,77752.31,0.0,-0.67413,0.00014,28.1823]
[1777044080018,33.79,77752.3,0.0,-0.67414,0.00014,28.18172]
[1777044085033,33.78,77748.73,0.0,-0.67465,0.00014,28.16267]
[1777044086040,33.78,77742.36,0.0,-0.67552,0.00014,28.12949]
[1777044088085,33.78,77736.3,0.0,-0.67634,0.00014,28.09775]
[1777044093094,33.78,77735.01,0.0,-0.67654,0.00014,28.0875]
[1777044098128,33.78,77738.02,0.0,-0.67614,0.00014,28.10295]
[1777044103166,33.78,77739.41,0.0,-0.67596,0.00014,28.10989]
[1777044108199,33.78,77740.54,0.0,-0.67582,0.00014,28.11545]
[1777044113237,33.77,77743.05,0.0,-0.67548,0.00014,28.12822]
[1777044117262,33.77,77751.76,0.0,-0.6743,0.00014,28.17324]
[1777044119276,33.77,77749.87,0.0,-0.67457,0.00014,28.16326]
[1777044120283,33.77,77744.4,0.0,-0.67531,0.00014,28.13475]
[1777044123304,33.77,77743.29,0.0,-0.67546,0.00014,28.12898]
[1777044124933,33.77,77755.1,0.0,-0.67385,0.00014,28.19034]
[1777044126324,33.77,77754.74,0.0,-0.6739,0.00014,28.18847]
[1777044129347,33.77,77748.99,0.0,-0.67469,0.00014,28.15869]
[1777044135008,33.77,77751.86,0.0,-0.6743,0.00014,28.17344]
[1777044139420,33.77,77738.39,0.0,-0.67614,0.00014,28.10306]
[1777044140427,33.77,77738.69,0.0,-0.6761,0.00014,28.10461]
[1777044142442,33.77,77744.54,0.0,-0.67531,0.00014,28.13508]
[1777044145075,33.77,77745.55,0.0,-0.67517,0.00014,28.1402]
[1777044146469,33.77,77760.14,0.0,-0.67318,0.00014,28.21571]
[1777044147477,33.77,77763.13,0.0,-0.67277,0.00014,28.23115]
[1777044149490,33.77,77769.62,0.0,-0.67189,0.00014,28.26452]
[1777044154527,33.77,77769.91,0.0,-0.67186,0.00014,28.26278]
[1777044159561,33.77,77771.07,0.0,-0.6717,0.00014,28.26872]
[1777044160571,33.77,77785.01,0.0,-0.66979,0.00014,28.3398]
[1777044161577,33.77,77787.74,0.0,-0.66942,0.00014,28.35367]
[1777044163589,33.77,77780.51,0.0,-0.67041,0.00014,28.31696]
[1777044165603,33.77,77778.02,0.0,-0.67075,0.00014,28.30433]
[1777044170643,33.77,77781.11,0.0,-0.67033,0.00014,28.32005]
[1777044173665,33.77,77786.46,0.0,-0.6696,0.00014,28.34707]
[1777044178701,33.77,77787.21,0.0,-0.6695,0.00014,28.35081]
[1777044181725,33.77,77794.73,0.0,-0.66847,0.00014,28.38873]
[1777044184744,33.77,77804.29,0.0,-0.66716,0.00014,28.43665]
[1777044188771,33.77,77810.71,0.0,-0.66628,0.00014,28.46869]
[1777044193806,33.77,77811.53,0.0,-0.66615,0.00014,28.47344]
[1777044196827,33.77,77820.81,0.0,-0.66486,0.00014,28.51994]
[1777044198846,33.77,77827.52,0.0,-0.66393,0.00014,28.55328]
[1777044199848,33.77,77834.12,0.0,-0.66302,0.00014,28.58583]
[1777044201884,33.77,77847.73,0.0,-0.66114,0.00014,28.65244]
[1777044203879,33.77,77856.43,0.0,-0.65993,0.00014,28.69462]
[1777044204889,33.77,77863.04,0.0,-0.65902,0.00014,28.72648]
[1777044206900,33.77,77854.68,0.0,-0.66018,0.00014,28.68595]
[1777044211936,33.77,77849.08,0.0,-0.66098,0.00014,28.65543]
[1777044216970,33.77,77854.94,0.0,-0.66017,0.00014,28.68378]
[1777044222005,33.77,77855.09,0.0,-0.66015,0.00014,28.68438]
[1777044227040,33.77,77850.27,0.0,-0.66082,0.00014,28.66088]
[1777044232075,33.77,77853.23,0.0,-0.66041,0.00014,28.67525]
[1777044235101,33.77,77862.24,0.0,-0.65917,0.00014,28.71875]
[1777044240138,33.77,77862.72,0.0,-0.65911,0.00014,28.72081]
[1777044243153,33.77,77871.12,0.0,-0.65795,0.00014,28.76105]
[1777044245167,33.76,77877.26,0.0,-0.6571,0.00014,28.79024]
[1777044250203,33.76,77871.19,0.0,-0.65796,0.00014,28.76076]
[1777044255858,33.76,77853.66,0.0,-0.6604,0.00014,28.67583]
[1777044258258,33.76,77846.96,0.0,-0.66133,0.00014,28.64323]
[1777044260273,33.76,77837.53,0.0,-0.66263,0.00014,28.59713]
[1777044261279,33.76,77828.56,0.0,-0.66387,0.00014,28.55299]
[1777044262285,33.76,77826.25,0.0,-0.66419,0.00014,28.54162]
[1777044265928,33.76,77820.23,0.0,-0.66502,0.00014,28.51167]
[1777044270341,33.76,77826.84,0.0,-0.66411,0.00014,28.54425]
[1777044275998,33.76,77823.88,0.0,-0.66453,0.00014,28.52674]
[1777044281420,33.76,77823.01,0.0,-0.66466,0.00014,28.5219]
[1777044286454,33.75,77822.99,0.0,-0.66468,0.00014,28.52129]
[1777044291490,33.75,77824.74,0.0,-0.66446,0.00014,28.52945]
[1777044294510,33.75,77816.04,0.0,-0.66566,0.00014,28.48624]
[1777044296141,33.75,77811.75,0.0,-0.66625,0.00014,28.46471]
[1777044298538,33.75,77821.03,0.0,-0.66497,0.00014,28.51085]
[1777044299545,33.75,77820.02,0.0,-0.66512,0.00014,28.50575]
[1777044303574,33.75,77829.7,0.0,-0.66379,0.00014,28.5534]
[1777044306213,33.75,77839.36,0.0,-0.66244,0.00014,28.60127]
[1777044308610,33.75,77844.18,0.0,-0.66177,0.00014,28.62503]
[1777044313644,33.75,77846.62,0.0,-0.66142,0.00014,28.63723]
[1777044317672,33.75,77838.18,0.0,-0.66259,0.00014,28.59615]
[1777044321701,33.76,77844.03,0.0,-0.66177,0.00014,28.62511]
[1777044326735,33.76,77843.51,0.0,-0.66183,0.00014,28.62283]
[1777044328749,33.76,77854.08,0.0,-0.66036,0.00014,28.67443]
[1777044329757,33.76,77852.2,0.0,-0.66062,0.00014,28.66531]
[1777044334791,33.76,77841.91,0.0,-0.66206,0.00014,28.612]
[1777044339827,33.76,77838.97,0.0,-0.66246,0.00014,28.5978]
[1777044342854,33.76,77831.83,0.0,-0.66345,0.00014,28.56279]
[1777044343857,33.76,77825.3,0.0,-0.66435,0.00014,28.53058]
[1777044344866,33.76,77817.37,0.0,-0.66544,0.00014,28.49109]
[1777044345871,33.76,77815.92,0.0,-0.66565,0.00014,28.48378]
[1777044350913,33.76,77806.25,0.0,-0.66699,0.00014,28.43507]
[1777044351920,33.76,77805.54,0.0,-0.66709,0.00014,28.43148]
[1777044356954,33.76,77805.93,0.0,-0.66704,0.00014,28.43332]
[1777044361990,33.76,77798.54,0.0,-0.66806,0.00014,28.3961]
[1777044364008,33.75,77807.74,0.0,-0.66679,0.00014,28.44228]
[1777044366017,33.75,77820.03,0.0,-0.6651,0.00014,28.50347]
[1777044371051,33.75,77816.3,0.0,-0.66563,0.00014,28.48455]
[1777044373066,33.75,77809.83,0.0,-0.66652,0.00014,28.45219]
[1777044378100,33.75,77815.13,0.0,-0.6658,0.00014,28.47853]
[1777044383139,33.75,77820.33,0.0,-0.66509,0.00014,28.50415]
[1777044385150,33.75,77828.52,0.0,-0.66395,0.00014,28.54483]
[1777044386156,33.75,77837.53,0.0,-0.6627,0.00014,28.58933]
[1777044390186,33.75,77830.76,0.0,-0.66364,0.00014,28.55605]
[1777044392198,33.75,77839.77,0.0,-0.66241,0.00014,28.59715]
[1777044397233,33.75,77838.29,0.0,-0.6626,0.00014,28.59029]
[1777044400255,33.75,77845.4,0.0,-0.66161,0.00014,28.62528]
[1777044405290,33.76,77845.8,0.0,-0.66155,0.00014,28.62739]
[1777044408310,33.76,77840.28,0.0,-0.66231,0.00014,28.60045]
[1777044413346,33.76,77840.61,0.0,-0.66227,0.00014,28.60212]
[1777044415361,33.76,77847.8,0.0,-0.66127,0.00014,28.63723]
[1777044417375,33.76,77841.37,0.0,-0.66216,0.00014,28.6058]
[1777044420396,33.76,77835.73,0.0,-0.66294,0.00014,28.57816]
[1777044425431,33.75,77833.39,0.0,-0.66328,0.00014,28.56602]
[1777044429459,33.75,77846.42,0.0,-0.66148,0.00014,28.62995]
[1777044430465,33.75,77846.16,0.0,-0.66152,0.00014,28.62864]
[1777044435501,33.75,77844.07,0.0,-0.66181,0.00014,28.6183]
[1777044440536,33.75,77846.1,0.0,-0.66153,0.00014,28.62818]
[1777044445575,33.75,77850.73,0.0,-0.66089,0.00014,28.65076]
[1777044450610,33.75,77847.49,0.0,-0.66134,0.00014,28.63493]
[1777044453638,33.75,77841.37,0.0,-0.6622,0.00014,28.6018]
[1777044454650,33.75,77817.97,0.0,-0.66544,0.00014,28.48604]
[1777044455648,33.75,77814.27,0.0,-0.66596,0.00014,28.46748]
[1777044457275,33.75,77808.84,0.0,-0.66671,0.00014,28.44024]
[1777044460683,33.75,77817.24,0.0,-0.66556,0.00014,28.48185]
[1777044462697,33.74,77823.1,0.0,-0.66476,0.00014,28.51075]
[1777044467732,33.74,77823.46,0.0,-0.66473,0.00014,28.5119]
[1777044472768,33.74,77825.03,0.0,-0.66453,0.00014,28.51904]
[1777044473774,33.74,77839.3,0.0,-0.66255,0.00014,28.58953]
[1777044474784,33.74,77840.83,0.0,-0.66234,0.00014,28.59708]
[1777044478810,33.74,77832.52,0.0,-0.66349,0.00014,28.55638]
[1777044479824,33.74,77833.21,0.0,-0.66339,0.00014,28.55986]
[1777044484851,33.74,77832.33,0.0,-0.6635,0.00014,28.55579]
[1777044488880,33.74,77838.35,0.0,-0.66266,0.00014,28.58555]
[1777044493914,33.74,77832.08,0.0,-0.66353,0.00014,28.55478]
[1777044498949,33.74,77833.43,0.0,-0.66334,0.00014,28.56157]
[1777044502987,33.74,77840.16,0.0,-0.66241,0.00014,28.59473]
[1777044508026,33.74,77838.02,0.0,-0.6627,0.00014,28.58421]
[1777044513062,33.74,77839.84,0.0,-0.66247,0.00014,28.58995]
[1777044518102,33.74,77834.67,0.0,-0.66318,0.00014,28.56439]
[1777044523132,33.74,77833.23,0.0,-0.66341,0.00014,28.55645]
[1777044528167,33.73,77836.07,0.0,-0.66304,0.00014,28.56957]
[1777044533202,33.73,77844.53,0.0,-0.6619,0.00014,28.61025]
[1777044534217,33.73,77850.9,0.0,-0.66102,0.00014,28.64136]
[1777044539243,33.73,77851.65,0.0,-0.66091,0.00014,28.64498]
[1777044542265,33.73,77845.9,0.0,-0.66171,0.00014,28.61692]
[1777044547300,33.73,77846.25,0.0,-0.66166,0.00014,28.61872]
[1777044552335,33.73,77842.89,0.0,-0.66212,0.00014,28.60243]
[1777044555358,33.73,77836.07,0.0,-0.66306,0.00014,28.56896]
[1777044560391,33.73,77835.69,0.0,-0.66311,0.00014,28.56707]
[1777044565425,33.73,77834.46,0.0,-0.66328,0.00014,28.56104]
[1777044570461,33.73,77831.14,0.0,-0.66374,0.00014,28.54475]
[1777044573481,33.73,77825.38,0.0,-0.66455,0.00014,28.51301]
[1777044578517,33.73,77825.8,0.0,-0.66451,0.00014,28.5146]
[1777044583552,33.72,77826.71,0.0,-0.6644,0.00014,28.51867]
[1777044588187,33.72,77836.71,0.0,-0.66303,0.00014,28.5677]
[1777044593623,33.72,77835.77,0.0,-0.66318,0.00014,28.56238]
[1777044598658,33.71,77836.43,0.0,-0.6631,0.00014,28.56506]
[1777044603696,33.71,77836.29,0.0,-0.66314,0.00014,28.56379]
[1777044605707,33.71,77845.73,0.0,-0.66183,0.00014,28.61015]
[1777044606716,33.71,77849.35,0.0,-0.66133,0.00014,28.62793]
[1777044609736,33.71,77857.25,0.0,-0.66023,0.00014,28.66656]
[1777044611748,33.71,77859.94,0.0,-0.65985,0.00014,28.67965]
[1777044616784,33.71,77858.96,0.0,-0.65999,0.00014,28.67496]
[1777044621821,33.71,77861.77,0.0,-0.65959,0.00014,28.6886]
[1777044623833,33.71,77855.99,0.0,-0.6604,0.00014,28.66055]
[1777044625847,33.71,77824.34,0.0,-0.66478,0.00014,28.50498]
[1777044626853,33.71,77823.59,0.0,-0.66489,0.00014,28.50116]
[1777044631898,33.71,77821.51,0.0,-0.66521,0.00014,28.48713]
[1777044633902,33.71,77831.5,0.0,-0.66383,0.00014,28.53647]
[1777044634909,33.71,77828.18,0.0,-0.6643,0.00014,28.5199]
[1777044635918,33.71,77822.74,0.0,-0.66505,0.00014,28.49277]
[1777044640964,33.7,77819.96,0.0,-0.66545,0.00014,28.47841]
[1777044645987,33.7,77821.34,0.0,-0.66528,0.00014,28.48477]
[1777044651022,33.7,77822.91,0.0,-0.66507,0.00014,28.49208]
[1777044656061,33.69,77824.34,0.0,-0.66489,0.00014,28.49867]
[1777044661092,33.69,77818.47,0.0,-0.66572,0.00014,28.46896]
[1777044663112,33.69,77807.19,0.0,-0.66728,0.00014,28.41233]
[1777044664114,33.69,77815.92,0.0,-0.66607,0.00014,28.45608]
[1777044665123,33.69,77819.15,0.0,-0.66563,0.00014,28.47215]
[1777044670162,33.69,77827.41,0.0,-0.6645,0.00014,28.51293]
[1777044671169,33.69,77832.79,0.0,-0.66376,0.00014,28.53949]
[1777044674191,33.69,77840.38,0.0,-0.66269,0.00014,28.57725]
[1777044676204,33.69,77843.92,0.0,-0.6622,0.00014,28.5948]
[1777044679225,33.69,77855.2,0.0,-0.66063,0.00014,28.65014]
[1777044680241,33.69,77866.48,0.0,-0.65906,0.00014,28.70487]
[1777044681239,33.69,77871.86,0.0,-0.65831,0.00014,28.73079]
[1777044682248,33.69,77881.39,0.0,-0.65698,0.00014,28.77646]
[1777044683256,33.69,77881.46,0.0,-0.65698,0.00014,28.77672]
[1777044684261,33.69,77875.82,0.0,-0.65777,0.00014,28.74962]
[1777044686274,33.69,77871.41,0.0,-0.65838,0.00014,28.72831]
[1777044689295,33.69,77865.58,0.0,-0.6592,0.00014,28.70004]
[1777044690301,33.69,77854.9,0.0,-0.66068,0.00014,28.64818]
[1777044691310,33.69,77852.03,0.0,-0.6611,0.00014,28.631]
[1777044696344,33.69,77855.47,0.0,-0.66062,0.00014,28.64783]
[1777044698358,33.69,77862.49,0.0,-0.65964,0.00014,28.68195]
[1777044700376,33.69,77854.85,0.0,-0.6607,0.00014,28.64482]
[1777044703396,33.69,77863.36,0.0,-0.65952,0.00014,28.68614]
[1777044704401,33.69,77857.85,0.0,-0.66029,0.00014,28.65939]
[1777044706415,33.69,77857.15,0.0,-0.66039,0.00014,28.65599]
[1777044711450,33.69,77851.02,0.0,-0.66123,0.00014,28.62622]
[1777044716486,33.69,77859.54,0.0,-0.66005,0.00014,28.66785]
[1777044721521,33.69,77854.13,0.0,-0.6608,0.00014,28.6416]
[1777044726557,33.69,77856.78,0.0,-0.66043,0.00014,28.65455]
[1777044728572,33.69,77851.09,0.0,-0.66122,0.00014,28.62664]
[1777044729578,33.69,77840.1,0.0,-0.66275,0.00014,28.57262]
[1777044733609,33.68,77833.51,0.0,-0.66368,0.00014,28.53958]
[1777044735619,33.68,77827.34,0.0,-0.66454,0.00014,28.5088]
[1777044739648,33.68,77822.6,0.0,-0.66521,0.00014,28.48488]
[1777044744684,33.68,77824.49,0.0,-0.66496,0.00014,28.49394]
[1777044745689,33.68,77819.08,0.0,-0.6657,0.00014,28.46694]
[1777044748713,33.68,77824.87,0.0,-0.66491,0.00014,28.49561]
[1777044753748,33.68,77822.75,0.0,-0.66523,0.00014,28.48157]
[1777044757773,33.68,77815.37,0.0,-0.66625,0.00014,28.44455]
[1777044762810,33.67,77823.44,0.0,-0.66514,0.00014,28.48468]
[1777044767844,33.67,77813.57,0.0,-0.66651,0.00014,28.43515]
[1777044772882,33.67,77822.89,0.0,-0.66522,0.00014,28.48171]
[1777044773887,33.67,77829.16,0.0,-0.66436,0.00014,28.51285]
[1777044779546,33.67,77826.76,0.0,-0.6647,0.00014,28.50066]
[1777044784964,33.67,77826.09,0.0,-0.6648,0.00014,28.49711]
[1777044789998,33.67,77828.93,0.0,-0.66441,0.00014,28.511]
[1777044793021,33.67,77839.62,0.0,-0.66293,0.00014,28.5637]
[1777044795036,33.67,77845.83,0.0,-0.66208,0.00014,28.59405]
[1777044800070,33.66,77845.31,0.0,-0.66217,0.00014,28.59096]
[1777044805105,33.66,77845.63,0.0,-0.66214,0.00014,28.59198]
[1777044810142,33.66,77841.63,0.0,-0.66271,0.00014,28.57173]
[1777044815175,33.66,77838.97,0.0,-0.66309,0.00014,28.55563]
[1777044819834,33.66,77845.33,0.0,-0.66221,0.00014,28.58689]
[1777044824238,33.66,77848.62,0.0,-0.66175,0.00014,28.60326]
[1777044829291,33.66,77854.76,0.0,-0.66089,0.00014,28.63349]
[1777044834318,33.66,77858.5,0.0,-0.66036,0.00014,28.65175]
[1777044839353,33.66,77859.66,0.0,-0.6602,0.00014,28.65736]
[1777044844388,33.66,77864.69,0.0,-0.65951,0.00014,28.68169]
[1777044845397,33.66,77855.21,0.0,-0.66083,0.00014,28.63556]
[1777044846403,33.66,77847.62,0.0,-0.66188,0.00014,28.59844]
[1777044847410,33.66,77847.25,0.0,-0.66193,0.00014,28.59666]
[1777044852443,33.66,77843.61,0.0,-0.66243,0.00014,28.579]
[1777044857478,33.66,77840.06,0.0,-0.66291,0.00014,28.56183]
[1777044859495,33.66,77834.58,0.0,-0.66368,0.00014,28.53451]
[1777044864527,33.66,77838.4,0.0,-0.66317,0.00014,28.55294]
[1777044869564,33.66,77832.87,0.0,-0.66394,0.00014,28.52519]
[1777044874598,33.65,77828.81,0.0,-0.66454,0.00014,28.50138]
[1777044877620,33.65,77836.55,0.0,-0.66347,0.00014,28.53941]
[1777044882656,33.65,77832.07,0.0,-0.66411,0.00014,28.51673]
[1777044884669,33.65,77837.81,0.0,-0.66332,0.00014,28.54488]
[1777044889704,33.65,77838.15,0.0,-0.66326,0.00014,28.54699]
[1777044894739,33.65,77834.54,0.0,-0.66375,0.00014,28.52961]
[1777044899778,33.65,77830.19,0.0,-0.66435,0.00014,28.50797]
[1777044902795,33.65,77823.07,0.0,-0.66535,0.00014,28.47224]
[1777044903802,33.65,77816.83,0.0,-0.66621,0.00014,28.44098]
[1777044908836,33.65,77818.97,0.0,-0.66593,0.00014,28.45136]
[1777044910852,33.65,77812.09,0.0,-0.66688,0.00014,28.41677]
[1777044915886,33.65,77813.21,0.0,-0.66673,0.00014,28.42226]
[1777044920921,33.64,77812.04,0.0,-0.6669,0.00014,28.41628]
[1777044923942,33.64,77818.99,0.0,-0.66594,0.00014,28.45103]
[1777044928977,33.64,77821.85,0.0,-0.66555,0.00014,28.46503]
[1777044934014,33.64,77823.12,0.0,-0.6654,0.00014,28.46779]
[1777044939046,33.64,77825.79,0.0,-0.66505,0.00014,28.48064]
[1777044944081,33.63,77827.66,0.0,-0.6648,0.00014,28.48947]
[1777044949118,33.63,77829.23,0.0,-0.6646,0.00014,28.49679]
[1777044953146,33.63,77819.84,0.0,-0.66591,0.00014,28.44954]
[1777044954152,33.63,77812.92,0.0,-0.66687,0.00014,28.41476]
[1777044959192,33.63,77811.54,0.0,-0.66707,0.00014,28.40762]
[1777044963220,33.63,77805.15,0.0,-0.66796,0.00014,28.37526]
[1777044964231,33.63,77796.44,0.0,-0.66916,0.00014,28.33087]
[1777044965234,33.62,77787.69,0.0,-0.67038,0.00014,28.28606]
[1777044966243,33.62,77785.09,0.0,-0.67074,0.00014,28.27257]
[1777044968255,33.62,77779.15,0.0,-0.67157,0.00014,28.24176]
[1777044969263,33.62,77772.86,0.0,-0.67244,0.00014,28.20922]
[1777044970893,33.62,77753.27,0.0,-0.67513,0.00014,28.10731]
[1777044972283,33.62,77751.21,0.0,-0.67542,0.00014,28.0965]
[1777044976313,33.62,77759.7,0.0,-0.67426,0.00014,28.14067]
[1777044979345,33.62,77771.61,0.0,-0.67263,0.00014,28.20222]
[1777044980962,33.62,77770.89,0.0,-0.67273,0.00014,28.1983]
[1777044986394,33.61,77769.89,0.0,-0.67288,0.00014,28.19262]
[1777044991435,33.61,77768.6,0.0,-0.67309,0.00014,28.18228]
[1777044992438,33.61,77775.0,0.0,-0.67221,0.00014,28.21524]
[1777044997471,33.61,77772.31,0.0,-0.6726,0.00014,28.20074]
[1777045002507,33.6,77769.73,0.0,-0.67297,0.00014,28.18685]
[1777045005527,33.6,77760.78,0.0,-0.67421,0.00014,28.14013]
[1777045007540,33.6,77755.35,0.0,-0.67496,0.00014,28.1117]
[1777045009556,33.6,77761.3,0.0,-0.67414,0.00014,28.14259]
[1777045013609,33.6,77755.64,0.0,-0.67493,0.00014,28.11277]
[1777045016634,33.6,77761.46,0.0,-0.67414,0.00014,28.14289]
[1777045018638,33.6,77762.9,0.0,-0.67394,0.00014,28.15018]
[1777045023676,33.59,77765.0,0.0,-0.67367,0.00014,28.16051]
[1777045028708,33.59,77762.54,0.0,-0.67403,0.00014,28.147]
[1777045032736,33.59,77753.84,0.0,-0.67524,0.00014,28.10119]
[1777045034749,33.59,77759.51,0.0,-0.67446,0.00014,28.13059]
[1777045037771,33.58,77773.05,0.0,-0.67261,0.00014,28.20047]
[1777045041807,33.58,77766.33,0.0,-0.67356,0.00014,28.16503]
[1777045042811,33.58,77757.39,0.0,-0.67479,0.00014,28.1184]
[1777045045829,33.58,77766.68,0.0,-0.67352,0.00014,28.16647]
[1777045048849,33.58,77772.98,0.0,-0.67266,0.00014,28.19869]
[1777045051877,33.57,77782.75,0.0,-0.67134,0.00014,28.24556]
[1777045052878,33.57,77788.34,0.0,-0.67058,0.00014,28.27413]
[1777045053885,33.57,77795.53,0.0,-0.66958,0.00014,28.3109]
[1777045058922,33.57,77796.94,0.0,-0.66938,0.00014,28.31819]
[1777045063958,33.58,77794.27,0.0,-0.66975,0.00014,28.30474]
[1777045068990,33.57,77791.71,0.0,-0.67011,0.00014,28.29141]
[1777045074026,33.57,77791.55,0.0,-0.67014,0.00014,28.29023]
[1777045079061,33.57,77789.79,0.0,-0.67039,0.00014,28.28103]
[1777045082082,33.57,77782.43,0.0,-0.67141,0.00014,28.24312]
[1777045087118,33.57,77780.79,0.0,-0.67165,0.00014,28.2342]
[1777045092155,33.56,77784.37,0.0,-0.67117,0.00014,28.25207]
[1777045096182,33.56,77777.66,0.0,-0.67211,0.00014,28.21722]
[1777045101815,33.56,77776.65,0.0,-0.67226,0.00014,28.21152]
[1777045107259,33.56,77777.76,0.0,-0.67212,0.00014,28.21684]
[1777045110281,33.56,77770.9,0.0,-0.67307,0.00014,28.18112]
[1777045111885,33.56,77764.17,0.0,-0.67401,0.00014,28.14283]
[1777045117329,33.55,77761.15,0.0,-0.67444,0.00014,28.1269]
[1777045122366,33.55,77757.49,0.0,-0.67494,0.00014,28.10759]
[1777045126399,33.55,77773.77,0.0,-0.67271,0.00014,28.19208]
[1777045127415,33.55,77775.11,0.0,-0.67253,0.00014,28.19889]
[1777045129420,33.55,77767.48,0.0,-0.67359,0.00014,28.1591]
[1777045132029,33.55,77761.61,0.0,-0.6744,0.00014,28.12834]
[1777045135466,33.55,77751.77,0.0,-0.67576,0.00014,28.07668]
[1777045136476,33.55,77738.02,0.0,-0.67764,0.00014,28.0042]
[1777045137479,33.55,77737.73,0.0,-0.67768,0.00014,28.0027]
[1777045142526,33.55,77741.12,0.0,-0.67721,0.00014,28.02083]
[1777045144525,33.55,77755.22,0.0,-0.67527,0.00014,28.09504]
[1777045145533,33.55,77760.22,0.0,-0.67459,0.00014,28.12117]
[1777045149561,33.55,77761.96,0.0,-0.67435,0.00014,28.13011]
[1777045154596,33.55,77755.14,0.0,-0.67529,0.00014,28.09432]
[1777045157621,33.55,77750.57,0.0,-0.67592,0.00014,28.07034]
[1777045159635,33.55,77756.54,0.0,-0.6751,0.00014,28.10167]
[1777045164671,33.55,77750.28,0.0,-0.67596,0.00014,28.06891]
[1777045169705,33.55,77754.15,0.0,-0.67542,0.00014,28.08936]
[1777045174741,33.55,77755.9,0.0,-0.6752,0.00014,28.09545]
[1777045179775,33.55,77756.93,0.0,-0.67505,0.00014,28.10103]
[1777045184812,33.55,77757.68,0.0,-0.67494,0.00014,28.10516]
[1777045186826,33.55,77738.66,0.0,-0.67755,0.00014,28.00524]
[1777045187832,33.55,77729.71,0.0,-0.67877,0.00014,27.95788]
[1777045188840,33.55,77728.1,0.0,-0.67899,0.00014,27.94944]
[1777045193876,33.56,77732.12,0.0,-0.67842,0.00014,27.97148]
[1777045197903,33.56,77739.07,0.0,-0.67745,0.00014,28.00871]
[1777045202941,33.56,77738.33,0.0,-0.67754,0.00014,28.00518]
[1777045205977,33.56,77748.5,0.0,-0.67614,0.00014,28.05903]
[1777045206985,33.56,77757.66,0.0,-0.67489,0.00014,28.10707]
[1777045207991,33.56,77758.92,0.0,-0.67471,0.00014,28.11366]
[1777045208999,33.56,77764.42,0.0,-0.67396,0.00014,28.14232]
[1777045211013,33.56,77767.06,0.0,-0.6736,0.00014,28.15596]
[1777045216053,33.56,77765.61,0.0,-0.6738,0.00014,28.14819]
[1777045217059,33.56,77772.56,0.0,-0.67285,0.00014,28.1842]
[1777045218069,33.56,77776.48,0.0,-0.67231,0.00014,28.20439]
[1777045222095,33.56,77767.4,0.0,-0.67357,0.00014,28.157]
[1777045225119,33.56,77760.25,0.0,-0.67456,0.00014,28.11958]
[1777045227130,33.56,77753.44,0.0,-0.6755,0.00014,28.08385]
[1777045229145,33.56,77746.72,0.0,-0.67642,0.00014,28.04852]
[1777045234179,33.56,77742.83,0.0,-0.67697,0.00014,28.02484]
[1777045239231,33.56,77747.84,0.0,-0.67628,0.00014,28.0514]
[1777045241228,33.56,77761.89,0.0,-0.67435,0.00014,28.125]
[1777045242235,33.56,77762.21,0.0,-0.6743,0.00014,28.12664]
[1777045245256,33.56,77755.38,0.0,-0.67524,0.00014,28.09093]
[1777045247271,33.56,77763.65,0.0,-0.67411,0.00014,28.1341]
[1777045250291,33.56,77766.5,0.0,-0.67372,0.00014,28.14882]
[1777045255327,33.56,77762.57,0.0,-0.67426,0.00014,28.12818]
[1777045260363,33.56,77761.5,0.0,-0.67442,0.00014,28.12243]
[1777045262377,33.56,77756.38,0.0,-0.67512,0.00014,28.09565]
[1777045267410,33.56,77753.21,0.0,-0.67555,0.00014,28.07906]
[1777045273048,33.56,77744.82,0.0,-0.6767,0.00014,28.03521]
[1777045276473,33.56,77739.49,0.0,-0.67742,0.00014,28.00741]
[1777045282111,33.56,77737.13,0.0,-0.67773,0.00014,27.99543]
[1777045287551,33.56,77735.39,0.0,-0.67795,0.00014,27.98684]
[1777045293188,33.57,77734.26,0.0,-0.67811,0.00014,27.9782]
[1777045294600,33.57,77747.41,0.0,-0.6763,0.00014,28.04782]
[1777045295606,33.57,77747.43,0.0,-0.67629,0.00014,28.04797]
[1777045300653,33.57,77737.19,0.0,-0.67769,0.00014,27.99417]
[1777045301650,33.57,77740.15,0.0,-0.67728,0.00014,28.00996]
[1777045303258,33.57,77746.03,0.0,-0.67647,0.00014,28.04103]
[1777045309704,33.57,77749.13,0.0,-0.67604,0.00014,28.05775]
[1777045310723,33.57,77743.42,0.0,-0.67682,0.00014,28.02779]
[1777045313328,33.57,77734.12,0.0,-0.67809,0.00014,27.97886]
[1777045316756,33.58,77741.54,0.0,-0.67706,0.00014,28.01857]
[1777045318774,33.58,77748.91,0.0,-0.67604,0.00014,28.05752]
[1777045323398,33.58,77757.38,0.0,-0.67487,0.00014,28.10214]
[1777045326826,33.58,77761.05,0.0,-0.67436,0.00014,28.12147]
[1777045328843,33.58,77767.54,0.0,-0.67347,0.00014,28.15528]
[1777045330856,33.58,77771.59,0.0,-0.6729,0.00014,28.17657]
[1777045335888,33.59,77776.43,0.0,-0.67222,0.00014,28.20226]
[1777045338910,33.59,77782.41,0.0,-0.67139,0.00014,28.23333]
[1777045340924,33.59,77789.79,0.0,-0.67036,0.00014,28.27139]
[1777045344951,33.59,77784.11,0.0,-0.67113,0.00014,28.24279]
[1777045349986,33.59,77779.16,0.0,-0.6718,0.00014,28.21776]
[1777045352000,33.6,77789.78,0.0,-0.67035,0.00014,28.26921]
[1777045353009,33.6,77795.95,0.0,-0.66949,0.00014,28.30087]
[1777045354014,33.6,77802.8,0.0,-0.66854,0.00014,28.33569]
[1777045355036,33.6,77809.42,0.0,-0.66763,0.00014,28.36923]
[1777045357038,33.6,77810.14,0.0,-0.66753,0.00014,28.37288]
[1777045362073,33.6,77812.89,0.0,-0.66714,0.00014,28.38677]
[1777045365092,33.6,77818.88,0.0,-0.66632,0.00014,28.41687]
[1777045367105,33.6,77826.63,0.0,-0.66524,0.00014,28.45562]
[1777045369121,33.6,77832.1,0.0,-0.66448,0.00014,28.48299]
[1777045374158,33.6,77823.73,0.0,-0.66562,0.00014,28.44195]
[1777045375163,33.6,77817.1,0.0,-0.66654,0.00014,28.40866]
[1777045379192,33.6,77822.02,0.0,-0.66586,0.00014,28.43322]
[1777045382217,33.6,77837.69,0.0,-0.66369,0.00014,28.51114]
[1777045383222,33.6,77837.69,0.0,-0.66369,0.00014,28.51128]
[1777045387272,33.6,77827.63,0.0,-0.66508,0.00014,28.4615]
[1777045390271,33.6,77822.99,0.0,-0.66572,0.00014,28.43824]
[1777045395306,33.6,77819.0,0.0,-0.66628,0.00014,28.41804]
[1777045400341,33.6,77823.85,0.0,-0.66561,0.00014,28.44222]
[1777045405376,33.6,77824.81,0.0,-0.66548,0.00014,28.44689]
[1777045410410,33.6,77826.1,0.0,-0.66531,0.00014,28.45322]
[1777045414439,33.6,77818.58,0.0,-0.66637,0.00014,28.41227]
[1777045415446,33.6,77816.43,0.0,-0.66667,0.00014,28.40148]
[1777045419474,33.6,77803.4,0.0,-0.66847,0.00014,28.33579]
[1777045420484,33.6,77800.82,0.0,-0.66883,0.00014,28.32267]
[1777045423504,33.6,77807.38,0.0,-0.66792,0.00014,28.35587]
[1777045424509,33.6,77808.56,0.0,-0.66776,0.00014,28.36179]
[1777045429545,33.6,77813.27,0.0,-0.66711,0.00014,28.38545]
[1777045434580,33.6,77807.94,0.0,-0.66784,0.00014,28.35869]
[1777045435587,33.6,77802.06,0.0,-0.66866,0.00014,28.32889]
[1777045436594,33.6,77795.86,0.0,-0.66951,0.00014,28.29735]
[1777045440622,33.6,77803.35,0.0,-0.66848,0.00014,28.33526]
[1777045444244,33.6,77796.9,0.0,-0.66938,0.00014,28.30235]
[1777045446664,33.6,77790.42,0.0,-0.67028,0.00014,28.26918]
[1777045451698,33.59,77790.45,0.0,-0.67028,0.00014,28.26924]
[1777045456733,33.59,77792.6,0.0,-0.66998,0.00014,28.28018]
[1777045461768,33.59,77789.49,0.0,-0.67041,0.00014,28.26435]
[1777045466814,33.6,77784.55,0.0,-0.67108,0.00014,28.23925]
[1777045468819,33.6,77757.94,0.0,-0.67475,0.00014,28.10152]
[1777045469847,33.6,77759.02,0.0,-0.6746,0.00014,28.10715]
[1777045470832,33.6,77766.29,0.0,-0.6736,0.00014,28.14495]
[1777045471840,33.6,77763.87,0.0,-0.67395,0.00014,28.1291]
[1777045476874,33.59,77765.72,0.0,-0.6737,0.00014,28.13849]
[1777045481009,33.59,77801.76,0.0,-0.66874,0.00014,28.32338]
[1777045481998,33.59,77860.58,0.0,-0.66057,0.00014,28.61623]
[1777045483011,33.59,77901.24,0.0,-0.65488,0.00014,28.81185]
[1777045484559,33.59,77908.37,0.0,-0.65388,0.00014,28.84564]
[1777045485005,33.59,77908.37,0.0,-0.65388,0.00014,28.84545]
[1777045486031,33.59,77912.56,0.0,-0.6533,0.00014,28.86505]
[1777045489071,33.59,77921.27,0.0,-0.65208,0.00014,28.90585]
[1777045490052,33.59,77924.67,0.0,-0.6516,0.00014,28.92174]
[1777045491048,33.59,77935.14,0.0,-0.65012,0.00014,28.97034]
[1777045492055,33.59,77940.88,0.0,-0.64931,0.00014,28.99684]
[1777045493063,33.59,77961.36,0.0,-0.64642,0.00014,29.09041]
[1777045494648,33.59,78004.43,0.0,-0.64031,0.00014,29.28222]
[1777045496099,33.59,77984.71,0.0,-0.64311,0.00014,29.19523]
[1777045497106,33.59,77970.24,0.0,-0.64516,0.00014,29.13044]
[1777045498127,33.59,77975.97,0.0,-0.64435,0.00014,29.15622]
[1777045498924,33.59,77975.97,0.0,-0.64435,0.00014,29.15622]
[1777045499322,33.59,77975.97,0.0,-0.64435,0.00014,29.15622]
[1777045501758,33.59,77979.55,0.0,-0.64384,0.00014,29.17227]
[1777045501775,33.59,77979.44,0.0,-0.64386,0.00014,29.17178]
[1777045502755,33.59,77979.44,0.0,-0.64386,0.00014,29.17178]
[1777045502156,33.59,77983.48,0.0,-0.64328,0.00014,29.1898]
[1777045503155,33.59,78005.19,0.0,-0.6402,0.00014,29.28558]
[1777045504730,33.59,78028.33,0.0,-0.6369,0.00014,29.38584]
[1777045506219,33.59,78028.33,0.0,-0.6369,0.00014,29.38587]
[1777045506527,33.59,78028.33,0.0,-0.6369,0.00014,29.38587]
[1777045506568,33.59,78041.26,0.0,-0.63506,0.00014,29.441]
[1777045507203,33.59,78041.26,0.0,-0.63505,0.00014,29.44117]
[1777045508660,33.59,78041.26,0.0,-0.63505,0.00014,29.44117]
[1777045508204,33.59,78053.49,0.0,-0.6333,0.00014,29.49275]
[1777045509266,33.59,78053.49,0.0,-0.6333,0.00014,29.49275]
[1777045509306,33.59,78068.75,0.0,-0.63113,0.00014,29.55592]
[1777045510225,33.6,78068.75,0.0,-0.63111,0.00014,29.55639]
[1777045511259,33.6,78068.75,0.0,-0.63111,0.00014,29.55639]
[1777045511263,33.6,78055.52,0.0,-0.63301,0.00014,29.50132]
[1777045511978,33.6,78055.52,0.0,-0.63301,0.00014,29.50132]
[1777045512232,33.6,78055.52,0.0,-0.633,0.00014,29.50168]
[1777045513254,33.6,78055.52,0.0,-0.633,0.00014,29.50168]
[1777045513450,33.6,78055.52,0.0,-0.633,0.00014,29.50168]
[1777045513521,33.6,78046.19,0.0,-0.63433,0.00014,29.46253]
[1777045515133,33.6,78046.19,0.0,-0.63433,0.00014,29.46253]
[1777045515300,33.6,78055.1,0.0,-0.63305,0.00014,29.49996]
[1777045515881,33.6,78055.1,0.0,-0.63305,0.00014,29.49996]
[1777045515953,33.6,78055.1,0.0,-0.63305,0.00014,29.49996]
[1777045516294,33.6,78055.1,0.0,-0.63305,0.00014,29.49996]
[1777045516585,33.6,78055.1,0.0,-0.63305,0.00014,29.49996]
[1777045516643,33.61,78091.17,0.0,-0.62785,0.00014,29.64932]
[1777045517929,33.61,78091.14,0.0,-0.62786,0.00014,29.6492]
[1777045518291,33.61,78091.14,0.0,-0.62786,0.00014,29.6492]
[1777045518352,33.61,78147.95,0.0,-0.61968,0.00014,29.87322]
[1777045519308,33.61,78141.67,0.0,-0.62058,0.00014,29.84912]
[1777045520303,33.6,78141.67,0.0,-0.62062,0.00014,29.84815]
[1777045521319,33.6,78152.77,0.0,-0.61901,0.00014,29.89089]
[1777045522319,33.61,78146.95,0.0,-0.61981,0.00014,29.86958]
[1777045522894,33.61,78146.95,0.0,-0.61981,0.00014,29.86958]
[1777045522922,33.61,78146.95,0.0,-0.61981,0.00014,29.86958]
[1777045523392,33.62,78149.0,0.0,-0.61947,0.00014,29.87855]
[1777045523854,33.62,78149.0,0.0,-0.61947,0.00014,29.87855]
[1777045524353,33.62,78184.85,0.0,-0.61428,0.00014,30.01338]
[1777045525215,33.62,78184.85,0.0,-0.61428,0.00014,30.01338]
[1777045525631,33.62,78184.85,0.0,-0.61428,0.00014,30.01338]
[1777045525727,33.62,78209.44,0.0,-0.61071,0.00015,30.10291]
[1777045526143,33.62,78209.44,0.0,-0.61071,0.00015,30.10291]
[1777045526282,33.62,78209.44,0.0,-0.61071,0.00015,30.10291]
[1777045526378,33.62,78207.18,0.0,-0.61104,0.00015,30.09478]
[1777045527380,33.62,78203.47,0.0,-0.6116,0.00015,30.08092]
[1777045530375,33.61,78200.66,0.0,-0.61202,0.00015,30.07035]
[1777045530393,33.61,78200.66,0.0,-0.61202,0.00015,30.07035]
[1777045530481,33.61,78217.51,0.0,-0.60957,0.00015,30.13098]
[1777045531489,33.61,78217.51,0.0,-0.60957,0.00015,30.13098]
[1777045531753,33.61,78217.51,0.0,-0.60957,0.00015,30.13098]
[1777045531789,33.61,78182.96,0.0,-0.6146,0.00014,30.00247]
[1777045532203,33.61,78182.96,0.0,-0.6146,0.00014,30.00247]
[1777045532364,33.61,78182.96,0.0,-0.6146,0.00014,30.00247]
[1777045532436,33.61,78166.95,0.0,-0.61692,0.00014,29.94277]
[1777045533716,33.61,78166.95,0.0,-0.61692,0.00014,29.94277]
[1777045533799,33.61,78148.94,0.0,-0.61952,0.00014,29.87445]
[1777045534067,33.61,78148.94,0.0,-0.61952,0.00014,29.87445]
[1777045534429,33.62,78148.94,0.0,-0.61948,0.00014,29.8754]
[1777045535134,33.62,78148.94,0.0,-0.61948,0.00014,29.8754]
[1777045535429,33.62,78131.2,0.0,-0.62204,0.00014,29.80689]
[1777045536680,33.62,78131.2,0.0,-0.62204,0.00014,29.80689]
[1777045536782,33.61,78093.18,0.0,-0.62757,0.00014,29.65451]
[1777045537762,33.61,78093.18,0.0,-0.62757,0.00014,29.65451]
[1777045537797,33.61,78084.46,0.0,-0.62882,0.00014,29.6191]
[1777045539467,33.61,78073.36,0.0,-0.63041,0.00014,29.57364]
[1777045540466,33.61,78074.29,0.0,-0.63028,0.00014,29.57752]
[1777045541473,33.61,78083.29,0.0,-0.62899,0.00014,29.61445]
[1777045542479,33.61,78083.45,0.0,-0.62896,0.00014,29.61513]
[1777045543918,33.61,78082.79,0.0,-0.62906,0.00014,29.61245]
[1777045544154,33.61,78082.79,0.0,-0.62906,0.00014,29.61245]
[1777045544508,33.61,78092.57,0.0,-0.62765,0.00014,29.65221]
[1777045545505,33.61,78085.14,0.0,-0.62872,0.00014,29.62205]
[1777045546455,33.61,78085.14,0.0,-0.62872,0.00014,29.62205]
[1777045546524,33.61,78089.16,0.0,-0.62814,0.00014,29.63841]
[1777045546977,33.61,78089.16,0.0,-0.62814,0.00014,29.63841]
[1777045547525,33.61,78092.0,0.0,-0.62773,0.00014,29.64992]
[1777045548527,33.61,78108.78,0.0,-0.62532,0.00014,29.71737]
[1777045549344,33.61,78108.78,0.0,-0.62532,0.00014,29.71737]
[1777045549538,33.61,78113.02,0.0,-0.6247,0.00014,29.73439]
[1777045550627,33.61,78113.02,0.0,-0.6247,0.00014,29.73439]
[1777045550691,33.61,78113.02,0.0,-0.6247,0.00014,29.73439]
[1777045550750,33.61,78098.7,0.0,-0.62675,0.00014,29.6775]
[1777045551523,33.61,78098.7,0.0,-0.62675,0.00014,29.6775]
[1777045551643,33.61,78098.7,0.0,-0.62675,0.00014,29.6775]
[1777045551843,33.61,78098.7,0.0,-0.62675,0.00014,29.6775]
[1777045551733,33.61,78112.1,0.0,-0.62483,0.00014,29.73076]
[1777045552357,33.61,78112.1,0.0,-0.62483,0.00014,29.73076]
[1777045552857,33.61,78112.1,0.0,-0.62483,0.00014,29.73076]
[1777045552555,33.61,78112.1,0.0,-0.62482,0.00014,29.73099]
[1777045553562,33.61,78097.17,0.0,-0.62697,0.00014,29.67129]
[1777045554570,33.61,78088.41,0.0,-0.62823,0.00014,29.63584]
[1777045555575,33.61,78087.74,0.0,-0.62833,0.00014,29.63312]
[1777045557592,33.61,78081.03,0.0,-0.62929,0.00014,29.60577]
[1777045558645,33.61,78081.03,0.0,-0.62929,0.00014,29.60577]
[1777045558704,33.61,78063.65,0.0,-0.63178,0.00014,29.53417]
[1777045559355,33.61,78063.65,0.0,-0.63178,0.00014,29.53417]
[1777045559607,33.61,78063.65,0.0,-0.63178,0.00014,29.53419]
[1777045560246,33.61,78063.65,0.0,-0.63178,0.00014,29.53419]
[1777045560628,33.61,78048.46,0.0,-0.63395,0.00014,29.47068]
[1777045561642,33.62,78032.29,0.0,-0.63624,0.00014,29.40273]
[1777045562630,33.62,78023.89,0.0,-0.63743,0.00014,29.36697]
[1777045563645,33.62,78019.28,0.0,-0.63808,0.00014,29.34727]
[1777045564646,33.62,78024.4,0.0,-0.63734,0.00014,29.36947]
[1777045565683,33.62,78031.14,0.0,-0.63638,0.00014,29.39849]
[1777045567097,33.63,78030.84,0.0,-0.63641,0.00014,29.39735]
[1777045567427,33.63,78030.84,0.0,-0.63641,0.00014,29.39735]
[1777045567674,33.63,78038.45,0.0,-0.63532,0.00014,29.4299]
[1777045568683,33.63,78059.21,0.0,-0.63235,0.00014,29.51731]
[1777045569372,33.63,78059.21,0.0,-0.63235,0.00014,29.51731]
[1777045569691,33.63,78063.88,0.0,-0.63168,0.00014,29.53679]
[1777045570381,33.63,78063.88,0.0,-0.63168,0.00014,29.53679]
[1777045570695,33.63,78077.41,0.0,-0.62974,0.00014,29.59264]
[1777045571387,33.63,78077.41,0.0,-0.62974,0.00014,29.59264]
[1777045571711,33.63,78090.45,0.0,-0.62787,0.00014,29.64577]
[1777045572642,33.63,78090.45,0.0,-0.62787,0.00014,29.64577]
[1777045572721,33.63,78078.18,0.0,-0.62963,0.00014,29.5958]
[1777045573718,33.63,78069.65,0.0,-0.63085,0.00014,29.56075]
[1777045574730,33.63,78068.82,0.0,-0.63097,0.00014,29.55736]
[1777045575800,33.63,78068.82,0.0,-0.63097,0.00014,29.55736]
[1777045575926,33.63,78079.91,0.0,-0.62938,0.00014,29.60297]
[1777045577523,33.63,78079.61,0.0,-0.62942,0.00014,29.60175]
[1777045577751,33.63,78078.2,0.0,-0.62963,0.00014,29.59602]
[1777045578802,33.63,78072.33,0.0,-0.63047,0.00014,29.57194]
[1777045579823,33.63,78058.16,0.0,-0.63249,0.00014,29.51323]
[1777045581798,33.63,78063.66,0.0,-0.6317,0.00014,29.53626]
[1777045583817,33.63,78071.19,0.0,-0.63062,0.00014,29.56747]
[1777045584827,33.64,78061.22,0.0,-0.63202,0.00014,29.52682]
[1777045587594,33.64,78064.26,0.0,-0.63158,0.00014,29.53956]
[1777045587845,33.64,78063.15,0.0,-0.63174,0.00014,29.53502]
[1777045588143,33.64,78063.15,0.0,-0.63174,0.00014,29.53502]
[1777045588852,33.64,78053.34,0.0,-0.63314,0.00014,29.49422]
[1777045589860,33.64,78040.94,0.0,-0.63491,0.00014,29.44217]
[1777045591878,33.64,78035.8,0.0,-0.63564,0.00014,29.4175]
[1777045593189,33.65,78032.92,0.0,-0.63605,0.00014,29.40539]
[1777045593287,33.65,78032.92,0.0,-0.63605,0.00014,29.40539]
[1777045593897,33.65,78019.5,0.0,-0.63796,0.00014,29.34793]
[1777045594899,33.65,78005.29,0.0,-0.63997,0.00014,29.28641]
[1777045595908,33.65,78018.74,0.0,-0.63806,0.00014,29.34477]
[1777045597505,33.65,78018.51,0.0,-0.63809,0.00014,29.34393]
[1777045597662,33.65,78018.51,0.0,-0.63809,0.00014,29.34393]
[1777045597933,33.65,78021.7,0.0,-0.63763,0.00014,29.35785]
[1777045598938,33.65,78030.18,0.0,-0.63641,0.00014,29.39434]
[1777045599941,33.65,78046.33,0.0,-0.63411,0.00014,29.46291]
[1777045600947,33.65,78054.19,0.0,-0.63298,0.00014,29.49597]
[1777045601953,33.65,78044.01,0.0,-0.63443,0.00014,29.45334]
[1777045604830,33.66,78042.79,0.0,-0.6346,0.00014,29.44843]
[1777045604986,33.66,78043.61,0.0,-0.63447,0.00014,29.45201]
[1777045605983,33.66,78054.88,0.0,-0.63286,0.00014,29.4994]
[1777045606849,33.66,78054.88,0.0,-0.63286,0.00014,29.4994]
[1777045607004,33.66,78060.93,0.0,-0.632,0.00014,29.52466]
[1777045607998,33.66,78067.33,0.0,-0.63108,0.00014,29.55117]
[1777045609004,33.66,78072.61,0.0,-0.63032,0.00014,29.57308]
[1777045609326,33.66,78072.61,0.0,-0.63032,0.00014,29.57308]
[1777045610014,33.66,78072.19,0.0,-0.63037,0.00014,29.57147]
[1777045611032,33.66,78088.33,0.0,-0.62806,0.00014,29.63744]
[1777045612027,33.66,78080.31,0.0,-0.62921,0.00014,29.60482]
[1777045612445,33.66,78080.31,0.0,-0.62921,0.00014,29.60482]
[1777045613036,33.66,78067.74,0.0,-0.631,0.00014,29.55342]
[1777045614041,33.66,78061.55,0.0,-0.63188,0.00014,29.52785]
[1777045615038,33.66,78061.55,0.0,-0.63188,0.00014,29.52785]
[1777045615699,33.67,78053.8,0.0,-0.63299,0.00014,29.49572]
[1777045616402,33.67,78053.8,0.0,-0.63299,0.00014,29.49572]
[1777045616503,33.67,78039.34,0.0,-0.63505,0.00014,29.43491]
[1777045618075,33.67,78033.33,0.0,-0.6359,0.00014,29.40963]
[1777045620096,33.67,78042.77,0.0,-0.63454,0.00014,29.4499]
[1777045621406,33.67,78042.77,0.0,-0.63454,0.00014,29.4499]
[1777045621997,33.67,78042.77,0.0,-0.63454,0.00014,29.4499]
[1777045622029,33.67,78049.62,0.0,-0.63356,0.00014,29.47893]
[1777045623145,33.67,78070.75,0.0,-0.63053,0.00014,29.56679]
[1777045624148,33.67,78077.47,0.0,-0.62957,0.00014,29.59439]
[1777045626967,33.67,78080.0,0.0,-0.62921,0.00014,29.60476]
[1777045627041,33.67,78083.8,0.0,-0.62866,0.00014,29.62032]
[1777045628785,33.67,78083.8,0.0,-0.62866,0.00014,29.62032]
[1777045628858,33.68,78093.8,0.0,-0.62722,0.00014,29.66091]
[1777045631200,33.68,78093.03,0.0,-0.62732,0.00014,29.65795]
[1777045633308,33.68,78089.29,0.0,-0.62786,0.00014,29.6429]
[1777045633415,33.68,78085.2,0.0,-0.62844,0.00014,29.62638]
[1777045635067,33.68,78085.2,0.0,-0.62844,0.00014,29.62638]
[1777045635842,33.68,78061.27,0.0,-0.63187,0.00014,29.5282]
[1777045637242,33.68,78057.61,0.0,-0.63237,0.00014,29.51356]
[1777045638248,33.68,78052.44,0.0,-0.6331,0.00014,29.49207]
[1777045642278,33.69,78049.65,0.0,-0.63349,0.00014,29.48074]
[1777045643517,33.69,78049.65,0.0,-0.63349,0.00014,29.48074]
[1777045643796,33.69,78049.65,0.0,-0.63349,0.00014,29.48074]
[1777045643807,33.69,78048.33,0.0,-0.63367,0.00014,29.47539]
[1777045645913,33.69,78029.69,0.0,-0.63632,0.00014,29.39679]
[1777045647313,33.69,78033.7,0.0,-0.63574,0.00014,29.414]
[1777045651347,33.7,78043.81,0.0,-0.6343,0.00014,29.45411]
[1777045653356,33.7,78038.63,0.0,-0.63503,0.00014,29.43247]
[1777045654363,33.7,78045.95,0.0,-0.63398,0.00014,29.46344]
[1777045655132,33.7,78045.95,0.0,-0.63398,0.00014,29.46344]
[1777045655346,33.7,78045.95,0.0,-0.63398,0.00014,29.46344]
[1777045655983,33.7,78056.01,0.0,-0.63254,0.00014,29.50569]
[1777045660410,33.7,78057.17,0.0,-0.63236,0.00014,29.5108]
[1777045661789,33.7,78057.17,0.0,-0.63236,0.00014,29.5108]
[1777045661826,33.7,78056.8,0.0,-0.63241,0.00014,29.50942]
[1777045663430,33.71,78063.52,0.0,-0.63145,0.00014,29.53735]
[1777045665726,33.71,78062.29,0.0,-0.63162,0.00014,29.53231]
[1777045665793,33.71,78059.2,0.0,-0.63206,0.00014,29.51962]
[1777045667603,33.71,78059.2,0.0,-0.63206,0.00014,29.51962]
[1777045667670,33.71,78055.0,0.0,-0.63265,0.00014,29.50229]
[1777045672622,33.71,78054.15,0.0,-0.63276,0.00014,29.49896]
[1777045672656,33.71,78048.62,0.0,-0.63355,0.00014,29.47592]
[1777045674507,33.71,78043.1,0.0,-0.63433,0.00014,29.45292]
[1777045675516,33.71,78047.52,0.0,-0.6337,0.00014,29.47158]
[1777045677530,33.71,78034.41,0.0,-0.63556,0.00014,29.41651]
[1777045678535,33.72,78032.64,0.0,-0.6358,0.00014,29.40913]
[1777045681557,33.72,78023.65,0.0,-0.63707,0.00014,29.37123]
[1777045682564,33.72,78015.56,0.0,-0.63821,0.00014,29.33668]
[1777045683569,33.72,78011.87,0.0,-0.63873,0.00014,29.32095]
[1777045687597,33.73,78024.39,0.0,-0.63692,0.00014,29.37551]
[1777045688604,33.73,78023.97,0.0,-0.63698,0.00014,29.37385]
[1777045693640,33.74,78026.49,0.0,-0.63659,0.00014,29.38538]
[1777045694652,33.74,78035.65,0.0,-0.63528,0.00014,29.42455]
[1777045699682,33.74,78035.99,0.0,-0.63521,0.00014,29.4266]
[1777045701696,33.75,78030.74,0.0,-0.63595,0.00014,29.4045]
[1777045702704,33.75,78013.7,0.0,-0.63836,0.00014,29.33192]
[1777045704717,33.75,78018.69,0.0,-0.63765,0.00014,29.35343]
[1777045706268,33.75,78018.58,0.0,-0.63766,0.00014,29.35298]
[1777045706283,33.75,78018.58,0.0,-0.63766,0.00014,29.35298]
[1777045706737,33.75,78019.69,0.0,-0.6375,0.00014,29.35774]
[1777045707741,33.75,78010.15,0.0,-0.63885,0.00014,29.31678]
[1777045708751,33.75,78001.17,0.0,-0.64012,0.00014,29.27792]
[1777045709755,33.75,77995.6,0.0,-0.64091,0.00014,29.25372]
[1777045711767,33.75,78000.11,0.0,-0.64028,0.00014,29.27042]
[1777045712775,33.75,78010.69,0.0,-0.63878,0.00014,29.31634]
[1777045715795,33.75,78003.12,0.0,-0.63984,0.00014,29.28376]
[1777045720833,33.76,78003.24,0.0,-0.63981,0.00014,29.28462]
[1777045722847,33.76,78010.35,0.0,-0.6388,0.00014,29.31557]
[1777045724482,33.76,78011.0,0.0,-0.6387,0.00014,29.31847]
[1777045724858,33.76,78012.41,0.0,-0.6385,0.00014,29.32464]
[1777045725647,33.76,78012.41,0.0,-0.6385,0.00014,29.32464]
[1777045725866,33.76,78016.89,0.0,-0.63786,0.00014,29.34399]
[1777045728887,33.76,78010.67,0.0,-0.63874,0.00014,29.31735]
[1777045729894,33.76,78005.71,0.0,-0.63944,0.00014,29.29596]
[1777045734778,33.76,78002.63,0.0,-0.63987,0.00014,29.28282]
[1777045734933,33.76,78002.73,0.0,-0.63985,0.00014,29.28332]
[1777045736956,33.77,77974.42,0.0,-0.64385,0.00014,29.159]
[1777045737950,33.77,77954.64,0.0,-0.64664,0.00014,29.07041]
[1777045742989,33.77,77940.2,0.0,-0.64866,0.00014,29.00513]
[1777045748023,33.77,77943.3,0.0,-0.64821,0.00014,29.01966]
[1777045752050,33.77,77949.99,0.0,-0.64726,0.00014,29.05034]
[1777045755074,33.77,77962.48,0.0,-0.6455,0.00014,29.10677]
[1777045760108,33.77,77959.48,0.0,-0.64592,0.00014,29.09342]
[1777045763142,33.78,77953.28,0.0,-0.64678,0.00014,29.06562]
[1777045767160,33.78,77938.37,0.0,-0.64888,0.00014,28.998]
[1777045768166,33.78,77930.92,0.0,-0.64991,0.00014,28.96419]
[1777045770184,33.78,77939.29,0.0,-0.64873,0.00014,29.00279]
[1777045771187,33.78,77945.59,0.0,-0.64785,0.00014,29.0284]
[1777045775215,33.78,77951.81,0.0,-0.64697,0.00014,29.0569]
[1777045776222,33.78,77958.42,0.0,-0.64604,0.00014,29.08675]
[1777045777228,33.78,77966.71,0.0,-0.64487,0.00014,29.12393]
[1777045779243,33.78,77960.1,0.0,-0.6458,0.00014,29.09439]
[1777045783271,33.79,77953.36,0.0,-0.64674,0.00014,29.06423]
[1777045785284,33.79,77947.56,0.0,-0.64755,0.00014,29.03813]
[1777045790323,33.79,77952.09,0.0,-0.6469,0.00014,29.05903]
[1777045793342,33.79,77958.11,0.0,-0.64605,0.00014,29.08636]
[1777045795355,33.79,77961.68,0.0,-0.64554,0.00014,29.10247]
[1777045800390,33.79,77958.76,0.0,-0.64595,0.00014,29.08952]
[1777045801417,33.79,77952.61,0.0,-0.64681,0.00014,29.06186]
[1777045804424,33.79,77971.07,0.0,-0.64421,0.00014,29.14474]
[1777045805428,33.8,77968.66,0.0,-0.64454,0.00014,29.13416]
[1777045807446,33.8,77966.25,0.0,-0.64488,0.00014,29.12344]
[1777045809454,33.8,77972.18,0.0,-0.64404,0.00014,29.14989]
[1777045812120,33.8,77975.75,0.0,-0.64354,0.00014,29.16573]
[1777045812124,33.8,77975.75,0.0,-0.64354,0.00014,29.16573]
[1777045812221,33.8,77989.81,0.0,-0.64155,0.00014,29.22797]
[1777045813483,33.8,77997.0,0.0,-0.64053,0.00014,29.25949]
[1777045814753,33.8,77997.0,0.0,-0.64053,0.00014,29.25949]
[1777045815007,33.8,77997.0,0.0,-0.64053,0.00014,29.25949]
[1777045815098,33.8,78003.3,0.0,-0.63963,0.00014,29.28695]
[1777045817152,33.8,78028.83,0.0,-0.636,0.00014,29.39683]
[1777045817753,33.8,78028.83,0.0,-0.636,0.00014,29.39683]
[1777045817834,33.81,78028.91,0.0,-0.63598,0.00014,29.39735]
[1777045818517,33.81,78028.91,0.0,-0.63598,0.00014,29.39749]
[1777045820531,33.81,78034.78,0.0,-0.63513,0.00014,29.42257]
[1777045821483,33.81,78034.78,0.0,-0.63513,0.00014,29.42257]
[1777045821541,33.81,78029.6,0.0,-0.63586,0.00014,29.40079]
[1777045824864,33.81,78027.34,0.0,-0.63618,0.00014,29.39147]
[1777045824931,33.81,78027.37,0.0,-0.63617,0.00014,29.39174]
[1777045828655,33.82,78027.89,0.0,-0.63608,0.00014,29.39436]
[1777045828750,33.82,78029.53,0.0,-0.63584,0.00014,29.40144]
[1777045830604,33.82,78048.36,0.0,-0.63316,0.00014,29.48078]
[1777045831608,33.82,78047.78,0.0,-0.63325,0.00014,29.4753]
[1777045832614,33.82,78042.87,0.0,-0.63394,0.00014,29.45487]
[1777045834628,33.82,78043.07,0.0,-0.63391,0.00014,29.45589]
[1777045837623,33.83,78044.79,0.0,-0.63366,0.00014,29.46326]
[1777045837724,33.83,78057.35,0.0,-0.63187,0.00014,29.51553]
[1777045839667,33.83,78056.67,0.0,-0.63196,0.00014,29.51285]
[1777045844698,33.83,78061.28,0.0,-0.63129,0.00014,29.53213]
[1777045845593,33.83,78061.28,0.0,-0.63129,0.00014,29.53213]
[1777045845710,33.83,78060.47,0.0,-0.63141,0.00014,29.52883]
[1777045847367,33.83,78076.49,0.0,-0.62912,0.00014,29.59441]
[1777045848728,33.83,78075.56,0.0,-0.62925,0.00014,29.59063]
[1777045850743,33.83,78069.79,0.0,-0.63008,0.00014,29.56712]
[1777045853762,33.83,78074.39,0.0,-0.62942,0.00014,29.5859]
[1777045854481,33.83,78074.39,0.0,-0.62942,0.00014,29.5859]
[1777045854770,33.83,78078.21,0.0,-0.62888,0.00014,29.6014]
[1777045858203,33.83,78080.35,0.0,-0.62857,0.00014,29.61012]
[1777045858304,33.83,78069.79,0.0,-0.63007,0.00014,29.56718]
[1777045860814,33.83,78060.63,0.0,-0.63138,0.00014,29.52965]
[1777045862836,33.83,78068.06,0.0,-0.63032,0.00014,29.56021]
[1777045864127,33.83,78068.06,0.0,-0.63032,0.00014,29.56021]
[1777045864221,33.83,78064.13,0.0,-0.63088,0.00014,29.54412]
[1777045866165,33.83,78064.13,0.0,-0.63088,0.00014,29.54415]
[1777045866266,33.83,78055.46,0.0,-0.63211,0.00014,29.5085]
[1777045867870,33.83,78064.02,0.0,-0.63089,0.00014,29.54383]
[1777045868877,33.83,78066.04,0.0,-0.6306,0.00014,29.55214]
[1777045870890,33.83,78061.07,0.0,-0.6313,0.00014,29.53179]
[1777045871606,33.83,78061.07,0.0,-0.6313,0.00014,29.53179]
[1777045871903,33.83,78054.81,0.0,-0.63219,0.00014,29.50599]
[1777045872447,33.83,78054.81,0.0,-0.63219,0.00014,29.50599]
[1777045872966,33.84,78052.5,0.0,-0.63252,0.00014,29.49647]
[1777045873921,33.84,78061.07,0.0,-0.6313,0.00014,29.53192]
[1777045874922,33.84,78069.27,0.0,-0.63013,0.00014,29.56558]
[1777045875929,33.84,78071.71,0.0,-0.62978,0.00014,29.57554]
[1777045877311,33.84,78071.71,0.0,-0.62978,0.00014,29.57554]
[1777045877376,33.84,78071.71,0.0,-0.62978,0.00014,29.57554]
[1777045877571,33.84,78070.16,0.0,-0.63,0.00014,29.56927]
[1777045877581,33.84,78070.16,0.0,-0.63,0.00014,29.56927]
[1777045877907,33.84,78070.16,0.0,-0.63,0.00014,29.56927]
[1777045877942,33.84,78076.77,0.0,-0.62906,0.00014,29.59623]
[1777045880996,33.84,78075.25,0.0,-0.62927,0.00014,29.59014]
[1777045881055,33.84,78076.47,0.0,-0.62909,0.00014,29.59514]
[1777045883161,33.84,78076.47,0.0,-0.62909,0.00014,29.59519]
[1777045883258,33.84,78071.9,0.0,-0.62974,0.00014,29.57669]
[1777045885030,33.84,78071.9,0.0,-0.62974,0.00014,29.57669]
[1777045885060,33.84,78056.44,0.0,-0.63194,0.00014,29.51325]
[1777045885999,33.84,78056.44,0.0,-0.63194,0.00014,29.51327]
[1777045888022,33.84,78050.83,0.0,-0.63273,0.00014,29.49014]
[1777045891037,33.84,78055.5,0.0,-0.63208,0.00014,29.50653]
[1777045896285,33.84,78059.6,0.0,-0.63148,0.00014,29.52368]
[1777045896298,33.85,78060.06,0.0,-0.63141,0.00014,29.52567]
[1777045899406,33.85,78059.39,0.0,-0.63151,0.00014,29.52296]
[1777045899094,33.85,78054.95,0.0,-0.63214,0.00014,29.50468]
[1777045900100,33.85,78051.14,0.0,-0.63268,0.00014,29.48895]
[1777045901107,33.85,78045.03,0.0,-0.63354,0.00014,29.4636]
[1777045903122,33.85,78042.74,0.0,-0.63386,0.00014,29.45423]
[1777045908157,33.85,78033.55,0.0,-0.63515,0.00014,29.41617]
[1777045909163,33.85,78028.13,0.0,-0.63591,0.00014,29.39341]
[1777045912185,33.86,78023.48,0.0,-0.63655,0.00014,29.3741]
[1777045914201,33.86,78028.51,0.0,-0.63583,0.00014,29.39574]
[1777045916213,33.86,78033.49,0.0,-0.63511,0.00014,29.41702]
[1777045921252,33.87,78032.85,0.0,-0.63518,0.00014,29.41504]
[1777045922456,33.87,78030.24,0.0,-0.63554,0.00014,29.40416]
[1777045922831,33.87,78030.24,0.0,-0.63554,0.00014,29.40416]
[1777045923030,33.87,78030.24,0.0,-0.63554,0.00014,29.40416]
[1777045923267,33.87,78024.11,0.0,-0.63641,0.00014,29.37822]
[1777045925276,33.87,78030.01,0.0,-0.63556,0.00014,29.40351]
[1777045930313,33.88,78033.26,0.0,-0.63509,0.00014,29.41764]
[1777045932538,33.88,78032.93,0.0,-0.63513,0.00014,29.41642]
[1777045932691,33.88,78032.93,0.0,-0.63513,0.00014,29.41642]
[1777045933332,33.88,78022.27,0.0,-0.63663,0.00014,29.37146]
[1777045934048,33.88,78022.27,0.0,-0.63663,0.00014,29.37146]
[1777045934296,33.88,78022.27,0.0,-0.63663,0.00014,29.37146]
[1777045934364,33.88,78028.59,0.0,-0.63574,0.00014,29.39836]
[1777045936113,33.88,78028.59,0.0,-0.63573,0.00014,29.39845]
[1777045936353,33.88,78032.35,0.0,-0.6352,0.00014,29.4144]
[1777045937383,33.88,78032.35,0.0,-0.6352,0.00014,29.4144]
[1777045937463,33.88,78023.73,0.0,-0.63641,0.00014,29.37808]
[1777045938632,33.88,78023.73,0.0,-0.63641,0.00014,29.3782]
[1777045939374,33.89,78022.42,0.0,-0.63659,0.00014,29.37276]
[1777045939861,33.89,78022.42,0.0,-0.63659,0.00014,29.37276]
[1777045939881,33.89,78022.42,0.0,-0.63659,0.00014,29.37276]
[1777045939901,33.89,78022.42,0.0,-0.63659,0.00014,29.37276]
[1777045940383,33.89,78021.88,0.0,-0.63666,0.00014,29.37058]
[1777045942395,33.89,78027.47,0.0,-0.63586,0.00014,29.39449]
[1777045947296,33.89,78025.15,0.0,-0.63617,0.00014,29.38511]
[1777045947429,33.89,78026.21,0.0,-0.63602,0.00014,29.38971]
[1777045952467,33.9,78028.27,0.0,-0.63572,0.00014,29.39586]
[1777045954480,33.9,78034.5,0.0,-0.63483,0.00014,29.42231]
[1777045956887,33.9,78035.08,0.0,-0.63474,0.00014,29.42483]
[1777045956981,33.9,78033.01,0.0,-0.63503,0.00014,29.41622]
[1777045957690,33.9,78033.01,0.0,-0.63503,0.00014,29.41622]
[1777045957765,33.9,78041.95,0.0,-0.63376,0.00014,29.45375]
[1777045959514,33.9,78046.72,0.0,-0.63308,0.00014,29.47382]
[1777045964549,33.91,78042.07,0.0,-0.63372,0.00014,29.45489]
[1777045969585,33.91,78040.21,0.0,-0.63397,0.00014,29.44761]
[1777045974626,33.92,78036.07,0.0,-0.63454,0.00014,29.43076]
[1777045979658,33.92,78032.8,0.0,-0.63498,0.00014,29.41757]
[1777045984691,33.93,78033.22,0.0,-0.6349,0.00014,29.41992]
[1777045989729,33.93,78029.67,0.0,-0.63538,0.00014,29.40557]
[1777045991740,33.93,78035.4,0.0,-0.63456,0.00014,29.42987]
[1777045996776,33.94,78038.83,0.0,-0.63406,0.00014,29.44475]
[1777046001810,33.94,78039.09,0.0,-0.634,0.00014,29.44632]
[1777046003824,33.94,78047.85,0.0,-0.63275,0.00014,29.48292]
[1777046006273,33.94,78047.85,0.0,-0.63275,0.00014,29.48292]
[1777046006348,33.95,78050.87,0.0,-0.63232,0.00014,29.49555]
[1777046008508,33.95,78064.09,0.0,-0.63044,0.00014,29.54999]
[1777046008879,33.95,78064.09,0.0,-0.63044,0.00014,29.54999]
[1777046008971,33.95,78068.11,0.0,-0.62987,0.00014,29.56637]
[1777046011681,33.95,78067.13,0.0,-0.63,0.00014,29.56242]
[1777046012528,33.95,78067.13,0.0,-0.63,0.00014,29.56242]
[1777046011886,33.95,78064.63,0.0,-0.63037,0.00014,29.54919]
[1777046012889,33.95,78055.8,0.0,-0.63162,0.00014,29.51305]
[1777046013894,33.95,78045.94,0.0,-0.63302,0.00014,29.47238]
[1777046015380,33.95,78045.94,0.0,-0.63302,0.00014,29.47238]
[1777046015458,33.95,78030.31,0.0,-0.63523,0.00014,29.40719]
[1777046016436,33.95,78030.31,0.0,-0.63523,0.00014,29.40719]
[1777046016513,33.95,78020.92,0.0,-0.63655,0.00014,29.36778]
[1777046017921,33.95,78018.1,0.0,-0.63694,0.00014,29.35596]
[1777046018928,33.95,78012.59,0.0,-0.63771,0.00014,29.33266]
[1777046021949,33.95,78005.31,0.0,-0.63874,0.00014,29.30156]
[1777046026986,33.96,78003.31,0.0,-0.63901,0.00014,29.29315]
[1777046030362,33.96,78001.41,0.0,-0.63928,0.00014,29.28505]
[1777046030368,33.96,78001.41,0.0,-0.63928,0.00014,29.28505]
[1777046030423,33.96,78000.01,0.0,-0.63947,0.00014,29.2791]
[1777046032027,33.96,77992.4,0.0,-0.64054,0.00014,29.24624]
[1777046033033,33.96,77985.02,0.0,-0.64158,0.00014,29.2142]
[1777046034041,33.96,77979.31,0.0,-0.64238,0.00014,29.18927]
[1777046035055,33.96,77968.69,0.0,-0.64387,0.00014,29.14245]
[1777046036054,33.96,77966.36,0.0,-0.6442,0.00014,29.13211]
[1777046041108,33.96,77984.76,0.0,-0.64161,0.00014,29.21318]
[1777046046138,33.96,77985.64,0.0,-0.64148,0.00014,29.21734]
[1777046049517,33.96,77983.11,0.0,-0.64183,0.00014,29.20646]
[1777046050191,33.96,77983.04,0.0,-0.64183,0.00014,29.20623]
[1777046050196,33.96,77983.04,0.0,-0.64183,0.00014,29.20623]
[1777046050272,33.96,77991.33,0.0,-0.64066,0.00014,29.24242]
[1777046052181,33.97,77992.78,0.0,-0.64046,0.00014,29.24884]
[1777046057213,33.97,77991.01,0.0,-0.6407,0.00014,29.2414]
[1777046062249,33.97,77993.69,0.0,-0.64031,0.00014,29.25325]
[1777046067284,33.97,77998.44,0.0,-0.63964,0.00014,29.27393]
[1777046072319,33.97,78002.75,0.0,-0.63904,0.00014,29.28942]
[1777046075340,33.97,77995.44,0.0,-0.64007,0.00014,29.25794]
[1777046076349,33.97,77989.63,0.0,-0.64089,0.00014,29.23279]
[1777046078365,33.97,78002.29,0.0,-0.6391,0.00014,29.2876]
[1777046079377,33.97,78000.87,0.0,-0.6393,0.00014,29.28151]
[1777046084409,33.97,78000.43,0.0,-0.63936,0.00014,29.27975]
[1777046089444,33.97,78004.0,0.0,-0.63885,0.00014,29.2952]
[1777046094479,33.98,78001.71,0.0,-0.63917,0.00014,29.28543]
[1777046095485,33.98,77995.8,0.0,-0.64,0.00014,29.25998]
[1777046100520,33.98,78000.71,0.0,-0.63931,0.00014,29.28124]
[1777046102536,33.98,78011.7,0.0,-0.63776,0.00014,29.32837]
[1777046107570,33.98,78015.99,0.0,-0.63715,0.00014,29.34654]
[1777046112608,33.98,78013.42,0.0,-0.63752,0.00014,29.33551]
[1777046115625,33.97,78004.51,0.0,-0.63878,0.00014,29.29737]
[1777046119653,33.98,77996.64,0.0,-0.63988,0.00014,29.26355]
[1777046122675,33.98,78005.68,0.0,-0.63861,0.00014,29.30254]
[1777046123680,33.98,78009.06,0.0,-0.63813,0.00014,29.317]
[1777046129546,33.98,78007.55,0.0,-0.63835,0.00014,29.31048]
[1777046129550,33.98,78007.55,0.0,-0.63835,0.00014,29.31048]
[1777046129559,33.97,78013.36,0.0,-0.63753,0.00014,29.33524]
[1777046131737,33.97,78018.82,0.0,-0.63677,0.00014,29.35526]
[1777046134433,33.97,78019.31,0.0,-0.6367,0.00014,29.35732]
[1777046134514,33.97,78031.02,0.0,-0.63505,0.00014,29.40668]
[1777046135769,33.97,78051.59,0.0,-0.63214,0.00014,29.49227]
[1777046136776,33.97,78054.77,0.0,-0.63169,0.00014,29.50536]
[1777046139447,33.97,78045.82,0.0,-0.63295,0.00014,29.46844]
[1777046140814,33.98,78043.33,0.0,-0.63331,0.00014,29.45815]
[1777046141861,33.98,78043.33,0.0,-0.63331,0.00014,29.45815]
[1777046141896,33.98,78040.16,0.0,-0.63375,0.00014,29.44501]
[1777046142869,33.98,78040.16,0.0,-0.63375,0.00014,29.44501]
[1777046142971,33.98,78040.75,0.0,-0.63367,0.00014,29.4475]
[1777046144160,33.98,78040.75,0.0,-0.63367,0.00014,29.4475]
[1777046144411,33.98,78040.75,0.0,-0.63367,0.00014,29.4475]
[1777046144495,33.98,78039.2,0.0,-0.63389,0.00014,29.4411]
[1777046146854,33.98,78028.08,0.0,-0.63545,0.00014,29.3947]
[1777046147860,33.98,78028.19,0.0,-0.63543,0.00014,29.39525]
[1777046152896,33.98,78025.91,0.0,-0.63575,0.00014,29.38594]
[1777046157931,33.98,78023.32,0.0,-0.6361,0.00014,29.37534]
[1777046160499,33.98,78019.87,0.0,-0.63659,0.00014,29.36068]
[1777046160611,33.98,78019.87,0.0,-0.63659,0.00014,29.36068]
[1777046160633,33.98,78019.54,0.0,-0.63664,0.00014,29.35928]
[1777046161960,33.98,78012.79,0.0,-0.63759,0.00014,29.33054]
[1777046162966,33.98,78006.76,0.0,-0.63844,0.00014,29.30477]
[1777046168001,33.98,78004.91,0.0,-0.6387,0.00014,29.29684]
[1777046173546,33.98,78008.19,0.0,-0.63824,0.00014,29.31089]
[1777046173552,33.98,78008.19,0.0,-0.63824,0.00014,29.31089]
[1777046173651,33.98,78007.27,0.0,-0.63837,0.00014,29.30692]
[1777046179726,33.98,78004.24,0.0,-0.6388,0.00014,29.29389]
[1777046182099,33.98,77996.24,0.0,-0.63993,0.00014,29.25944]
[1777046183106,33.98,77988.99,0.0,-0.64095,0.00014,29.22805]
[1777046184115,33.98,77981.69,0.0,-0.64197,0.00014,29.19628]
[1777046185121,33.98,77985.14,0.0,-0.64148,0.00014,29.21141]
[1777046190155,33.99,77986.93,0.0,-0.64122,0.00014,29.21949]
[1777046195075,33.99,77988.73,0.0,-0.64097,0.00014,29.22442]
[1777046195190,33.99,77988.7,0.0,-0.64098,0.00014,29.2242]
[1777046196197,33.99,77993.66,0.0,-0.64029,0.00014,29.24563]
[1777046197204,33.98,77999.73,0.0,-0.63944,0.00014,29.27173]
[1777046202239,33.98,77996.47,0.0,-0.63991,0.00014,29.25711]
[1777046205260,33.98,78005.2,0.0,-0.63869,0.00014,29.29463]
[1777046206914,33.98,78003.04,0.0,-0.63899,0.00014,29.28536]
[1777046207274,33.98,77998.69,0.0,-0.6396,0.00014,29.26665]
[1777046208280,33.98,77992.11,0.0,-0.64053,0.00014,29.23823]
[1777046210297,33.98,77984.59,0.0,-0.64159,0.00014,29.2053]
[1777046215332,33.98,77982.47,0.0,-0.6419,0.00014,29.1957]
[1777046220373,33.97,77972.09,0.0,-0.64338,0.00014,29.14975]
[1777046222381,33.97,77965.85,0.0,-0.64426,0.00014,29.12208]
[1777046223386,33.97,77972.62,0.0,-0.64331,0.00014,29.15196]
[1777046225402,33.97,77974.04,0.0,-0.64311,0.00014,29.15812]
[1777046230437,33.97,77974.61,0.0,-0.64304,0.00014,29.16038]
[1777046235473,33.97,77986.93,0.0,-0.64132,0.00014,29.21407]
[1777046236481,33.97,77987.35,0.0,-0.64126,0.00014,29.21581]
[1777046241515,33.96,77986.05,0.0,-0.64146,0.00014,29.20972]
[1777046242626,33.96,77986.05,0.0,-0.64146,0.00014,29.20972]
[1777046242633,33.96,77986.05,0.0,-0.64146,0.00014,29.20972]
[1777046242634,33.96,77989.38,0.0,-0.64099,0.00014,29.22414]
[1777046244537,33.96,78002.52,0.0,-0.63915,0.00014,29.28079]
[1777046245546,33.96,78011.65,0.0,-0.63786,0.00014,29.31995]
[1777046246550,33.96,78012.65,0.0,-0.63772,0.00014,29.32421]
[1777046248564,33.96,78020.4,0.0,-0.63662,0.00014,29.35714]
[1777046248877,33.96,78020.4,0.0,-0.63662,0.00014,29.35714]
[1777046249572,33.96,78021.55,0.0,-0.63646,0.00014,29.36197]
[1777046250900,33.96,78020.03,0.0,-0.63668,0.00014,29.3555]
[1777046251585,33.96,78018.56,0.0,-0.6369,0.00014,29.34607]
[1777046253601,33.96,78013.43,0.0,-0.63763,0.00014,29.32418]
[1777046256620,33.96,78018.3,0.0,-0.63694,0.00014,29.34483]
[1777046259650,33.96,78020.97,0.0,-0.63657,0.00014,29.35602]
[1777046264676,33.95,78017.43,0.0,-0.63708,0.00014,29.34074]
[1777046269711,33.95,78016.31,0.0,-0.63725,0.00014,29.33575]
[1777046271725,33.95,78008.41,0.0,-0.63837,0.00014,29.30196]
[1777046275421,33.95,78005.22,0.0,-0.63882,0.00014,29.2882]
[1777046275753,33.95,78001.43,0.0,-0.63935,0.00014,29.27189]
[1777046277262,33.95,78000.06,0.0,-0.63955,0.00014,29.26597]
[1777046277769,33.95,77999.87,0.0,-0.63957,0.00014,29.26514]
[1777046282802,33.94,77996.27,0.0,-0.64011,0.00014,29.24875]
[1777046287840,33.94,77998.32,0.0,-0.63985,0.00014,29.25688]
[1777046289852,33.94,78003.07,0.0,-0.63918,0.00014,29.27728]
[1777046291866,33.94,78008.49,0.0,-0.63842,0.00014,29.30051]
[1777046296901,33.94,78018.77,0.0,-0.63697,0.00014,29.3442]
[1777046296940,33.94,78018.77,0.0,-0.63697,0.00014,29.3442]
[1777046297908,33.94,78021.09,0.0,-0.63664,0.00014,29.35414]
[1777046298970,33.94,78021.35,0.0,-0.6366,0.00014,29.35533]
[1777046299017,33.94,78022.02,0.0,-0.63651,0.00014,29.35817]
[1777046302030,33.94,78022.04,0.0,-0.6365,0.00014,29.35842]
[1777046302326,33.94,78022.04,0.0,-0.6365,0.00014,29.35842]
[1777046304958,33.94,78027.15,0.0,-0.63576,0.00014,29.38037]
[1777046307978,33.94,78022.48,0.0,-0.63643,0.00014,29.36043]
[1777046310132,33.94,78024.5,0.0,-0.63615,0.00014,29.36892]
[1777046310214,33.94,78023.6,0.0,-0.63628,0.00014,29.36505]
[1777046313337,33.94,78023.78,0.0,-0.63627,0.00014,29.36254]
[1777046313438,33.94,78022.51,0.0,-0.63645,0.00014,29.3571]
[1777046315032,33.94,78013.1,0.0,-0.63779,0.00014,29.31697]
[1777046316040,33.94,78009.85,0.0,-0.63825,0.00014,29.30304]
[1777046317449,33.94,78009.85,0.0,-0.63825,0.00014,29.30304]
[1777046317471,33.94,78021.47,0.0,-0.6366,0.00014,29.35254]
[1777046318055,33.94,78024.5,0.0,-0.63618,0.00014,29.36533]
[1777046323088,33.93,78029.72,0.0,-0.63545,0.00014,29.38711]
[1777046328125,33.93,78028.88,0.0,-0.63558,0.00014,29.3833]
[1777046333160,33.93,78030.96,0.0,-0.63529,0.00014,29.39179]
[1777046338195,33.93,78033.77,0.0,-0.6349,0.00014,29.40338]
[1777046343230,33.92,78037.04,0.0,-0.63445,0.00014,29.41687]
[1777046346251,33.92,78028.7,0.0,-0.63563,0.00014,29.38168]
[1777046347258,33.92,78023.29,0.0,-0.6364,0.00014,29.35878]
[1777046348272,33.92,78018.62,0.0,-0.63706,0.00014,29.33894]
[1777046353305,33.92,78017.65,0.0,-0.6372,0.00014,29.33477]
[1777046358340,33.92,78016.7,0.0,-0.63734,0.00014,29.33067]
[1777046363375,33.92,78017.55,0.0,-0.63722,0.00014,29.33424]
[1777046366397,33.92,78022.17,0.0,-0.63657,0.00014,29.35381]
[1777046369711,33.92,78022.89,0.0,-0.63647,0.00014,29.35679]
[1777046369719,33.92,78022.55,0.0,-0.63652,0.00014,29.35531]
[1777046370272,33.92,78022.55,0.0,-0.63652,0.00014,29.35531]
[1777046370428,33.92,78022.55,0.0,-0.63652,0.00014,29.35528]
[1777046371434,33.92,78028.82,0.0,-0.63564,0.00014,29.37876]
[1777046373448,33.92,78033.34,0.0,-0.63499,0.00014,29.39796]
[1777046378484,33.93,78039.07,0.0,-0.63417,0.00014,29.4224]
[1777046383517,33.93,78039.67,0.0,-0.63407,0.00014,29.42525]
[1777046388552,33.93,78041.22,0.0,-0.63383,0.00014,29.43211]
[1777046393589,33.94,78048.79,0.0,-0.63275,0.00014,29.46393]
[1777046396608,33.94,78038.84,0.0,-0.63415,0.00014,29.42272]
[1777046397614,33.94,78036.31,0.0,-0.63451,0.00014,29.41223]
[1777046398642,33.94,78036.31,0.0,-0.63451,0.00014,29.41223]
[1777046398725,33.94,78039.1,0.0,-0.63411,0.00014,29.42399]
[1777046402651,33.94,78043.58,0.0,-0.63346,0.00014,29.44301]
[1777046405869,33.94,78043.44,0.0,-0.63347,0.00014,29.44257]
[1777046405873,33.94,78045.58,0.0,-0.63317,0.00014,29.45154]
[1777046407685,33.95,78057.01,0.0,-0.63154,0.00014,29.4989]
[1777046408692,33.95,78056.81,0.0,-0.63157,0.00014,29.49812]
[1777046410661,33.95,78055.38,0.0,-0.63177,0.00014,29.49228]
[1777046410743,33.95,78049.8,0.0,-0.63256,0.00014,29.4693]
[1777046413964,33.95,78047.95,0.0,-0.63282,0.00014,29.46175]
[1777046413978,33.95,78043.21,0.0,-0.63348,0.00014,29.44222]
[1777046417221,33.95,78042.33,0.0,-0.6336,0.00014,29.43871]
[1777046417756,33.95,78040.51,0.0,-0.63386,0.00014,29.4312]
[1777046418797,33.95,78040.51,0.0,-0.63386,0.00014,29.4312]
[1777046418898,33.95,78032.29,0.0,-0.63502,0.00014,29.3969]
[1777046419072,33.95,78032.29,0.0,-0.63502,0.00014,29.3969]
[1777046419257,33.95,78032.29,0.0,-0.63502,0.00014,29.3969]
[1777046419401,33.95,78032.29,0.0,-0.63502,0.00014,29.3969]
[1777046419773,33.95,78032.29,0.0,-0.63502,0.00014,29.39699]
[1777046420783,33.95,78035.17,0.0,-0.63461,0.00014,29.40902]
[1777046425020,33.95,78029.76,0.0,-0.63537,0.00014,29.38636]
[1777046426819,33.95,78024.22,0.0,-0.63616,0.00014,29.36295]
[1777046428837,33.95,78029.36,0.0,-0.63544,0.00014,29.38451]
[1777046429540,33.95,78029.36,0.0,-0.63544,0.00014,29.38451]
[1777046429855,33.95,78026.48,0.0,-0.63584,0.00014,29.37238]
[1777046430846,33.95,78015.95,0.0,-0.63733,0.00014,29.32771]
[1777046431861,33.95,78011.73,0.0,-0.63794,0.00014,29.30654]
[1777046434878,33.95,78018.93,0.0,-0.63693,0.00014,29.33719]
[1777046438901,33.95,78013.78,0.0,-0.63766,0.00014,29.3152]
[1777046443937,33.95,78013.38,0.0,-0.63772,0.00014,29.31343]
[1777046446960,33.95,78008.76,0.0,-0.63837,0.00014,29.29364]
[1777046451995,33.95,78007.35,0.0,-0.63857,0.00014,29.28755]
[1777046456026,33.95,77998.71,0.0,-0.6398,0.00014,29.24993]
[1777046458548,33.94,77999.83,0.0,-0.63966,0.00014,29.25448]
[1777046458555,33.94,77999.83,0.0,-0.63966,0.00014,29.25448]
[1777046459042,33.94,77999.05,0.0,-0.63977,0.00014,29.25096]
[1777046459421,33.94,77999.05,0.0,-0.63977,0.00014,29.25096]
[1777046460056,33.94,77997.35,0.0,-0.64002,0.00014,29.24346]
[1777046462063,33.94,77990.65,0.0,-0.64097,0.00014,29.21412]
[1777046463069,33.94,77983.85,0.0,-0.64193,0.00014,29.18432]
[1777046465084,33.94,77983.24,0.0,-0.64203,0.00014,29.18145]
[1777046468105,33.93,77973.24,0.0,-0.64344,0.00014,29.13721]
[1777046469111,33.93,77962.77,0.0,-0.64492,0.00014,29.09074]
[1777046470118,33.93,77960.41,0.0,-0.64525,0.00014,29.0802]
[1777046475156,33.93,77948.3,0.0,-0.64695,0.00014,29.02585]
[1777046476162,33.93,77948.37,0.0,-0.64694,0.00014,29.02619]
[1777046477172,33.93,77957.68,0.0,-0.64563,0.00014,29.06797]
[1777046478177,33.93,77956.79,0.0,-0.64576,0.00014,29.06398]
[1777046483212,33.93,77953.55,0.0,-0.64621,0.00014,29.04951]
[1777046487241,33.93,77943.48,0.0,-0.64762,0.00014,29.00424]
[1777046489254,33.93,77939.73,0.0,-0.64814,0.00014,28.98737]
[1777046491269,33.93,77945.44,0.0,-0.64736,0.00014,29.0101]
[1777046496304,33.94,77944.17,0.0,-0.64753,0.00014,29.00457]
[1777046497310,33.94,77949.76,0.0,-0.64674,0.00014,29.0298]
[1777046503007,33.94,77946.18,0.0,-0.64724,0.00014,29.01384]
[1777046508391,33.94,77939.53,0.0,-0.64817,0.00014,28.98394]
[1777046513425,33.94,77938.78,0.0,-0.64826,0.00014,28.98083]
[1777046518460,33.94,77931.68,0.0,-0.64924,0.00014,28.94884]
[1777046521481,33.94,77937.72,0.0,-0.6484,0.00014,28.97627]
[1777046522487,33.94,77943.58,0.0,-0.64758,0.00014,29.00278]
[1777046524503,33.94,77949.68,0.0,-0.64673,0.00014,29.03018]
[1777046525509,33.94,77955.51,0.0,-0.64591,0.00014,29.05635]
[1777046529539,33.94,77957.19,0.0,-0.64567,0.00014,29.06386]
[1777046531555,33.94,77963.84,0.0,-0.64474,0.00014,29.09347]
[1777046536587,33.94,77975.81,0.0,-0.64307,0.00014,29.14627]
[1777046537594,33.94,77977.69,0.0,-0.6428,0.00014,29.15448]
[1777046539607,33.94,77986.17,0.0,-0.64161,0.00014,29.1915]
[1777046540615,33.94,77993.7,0.0,-0.64056,0.00014,29.2242]
[1777046542635,33.94,77996.83,0.0,-0.64012,0.00014,29.23754]
[1777046547666,33.93,77997.4,0.0,-0.64006,0.00014,29.23944]
[1777046552702,33.93,77997.27,0.0,-0.64012,0.00014,29.23516]
[1777046557741,33.92,77996.63,0.0,-0.64022,0.00014,29.23185]
[1777046559756,33.92,77986.16,0.0,-0.64171,0.00014,29.18609]
[1777046560759,33.92,77971.32,0.0,-0.6438,0.00014,29.12075]
[1777046561765,33.92,77969.58,0.0,-0.64405,0.00014,29.11302]
[1777046564791,33.92,77963.65,0.0,-0.64488,0.00014,29.08661]
[1777046569821,33.92,77965.99,0.0,-0.64455,0.00014,29.09696]
[1777046571834,33.92,77974.97,0.0,-0.64329,0.00014,29.13667]
[1777046573849,33.92,77978.29,0.0,-0.64283,0.00014,29.15119]
[1777046578886,33.92,77977.32,0.0,-0.64298,0.00014,29.14662]
[1777046581907,33.91,77968.57,0.0,-0.64422,0.00014,29.10771]
[1777046582914,33.91,77961.93,0.0,-0.64515,0.00014,29.07818]
[1777046587951,33.91,77963.75,0.0,-0.6449,0.00014,29.08619]
[1777046590969,33.91,77956.52,0.0,-0.64591,0.00014,29.05385]
[1777046593993,33.91,77951.11,0.0,-0.64667,0.00014,29.02959]
[1777046598019,33.91,77958.91,0.0,-0.64558,0.00014,29.06463]
[1777046603053,33.91,77954.48,0.0,-0.6462,0.00014,29.04482]
[1777046609095,33.91,77952.11,0.0,-0.64653,0.00014,29.03429]
[1777046614131,33.92,77949.65,0.0,-0.64688,0.00014,29.02017]
[1777046616144,33.92,77942.74,0.0,-0.64785,0.00014,28.98906]
[1777046621180,33.92,77943.61,0.0,-0.64771,0.00014,28.99334]
[1777046626215,33.92,77948.46,0.0,-0.64703,0.00014,29.01544]
[1777046631250,33.92,77948.57,0.0,-0.64701,0.00014,29.01612]
[1777046632257,33.92,77958.97,0.0,-0.64554,0.00014,29.06281]
[1777046633264,33.92,77958.89,0.0,-0.64556,0.00014,29.06245]
[1777046638299,33.92,77958.44,0.0,-0.64562,0.00014,29.0604]
[1777046641319,33.92,77964.21,0.0,-0.64481,0.00014,29.08612]
[1777046645363,33.92,77971.15,0.0,-0.64384,0.00014,29.11684]
[1777046647361,33.92,77979.55,0.0,-0.64266,0.00014,29.15377]
[1777046652399,33.92,77974.91,0.0,-0.64332,0.00014,29.13301]
[1777046654087,33.92,77967.88,0.0,-0.64431,0.00014,29.10185]
[1777046655429,33.92,77968.54,0.0,-0.64422,0.00014,29.10474]
[1777046660453,33.92,77965.13,0.0,-0.64471,0.00014,29.08952]
[1777046665490,33.92,77955.03,0.0,-0.64612,0.00014,29.0444]
[1777046666501,33.92,77953.58,0.0,-0.64633,0.00014,29.03792]
[1777046671530,33.92,77950.32,0.0,-0.64679,0.00014,29.02026]
[1777046676565,33.92,77952.89,0.0,-0.64643,0.00014,29.03197]
[1777046681601,33.92,77948.0,0.0,-0.64711,0.00014,29.01015]
[1777046686634,33.92,77949.1,0.0,-0.64695,0.00014,29.01528]
[1777046691670,33.92,77947.85,0.0,-0.64712,0.00014,29.00984]
[1777046695700,33.92,77980.47,0.0,-0.64253,0.00014,29.15514]
[1777046696707,33.92,77979.4,0.0,-0.64268,0.00014,29.15038]
[1777046701743,33.92,77981.1,0.0,-0.64245,0.00014,29.15763]
[1777046705770,33.92,77975.08,0.0,-0.6433,0.00014,29.13092]
[1777046710806,33.92,77978.29,0.0,-0.64286,0.00014,29.14486]
[1777046715843,33.92,77980.27,0.0,-0.64259,0.00014,29.15337]
[1777046720878,33.91,77979.91,0.0,-0.64264,0.00014,29.15158]
[1777046725912,33.91,77983.9,0.0,-0.64209,0.00014,29.16888]
[1777046727928,33.91,77990.39,0.0,-0.64118,0.00014,29.19707]
[1777046728933,33.91,77997.17,0.0,-0.64022,0.00014,29.22654]
[1777046733968,33.91,77995.49,0.0,-0.64049,0.00014,29.21567]
[1777046739006,33.91,77988.63,0.0,-0.64147,0.00014,29.18541]
[1777046744044,33.9,77989.35,0.0,-0.64138,0.00014,29.18829]
[1777046749076,33.9,77990.14,0.0,-0.64128,0.00014,29.19147]
[1777046754112,33.9,77991.41,0.0,-0.64111,0.00014,29.19675]
[1777046754521,33.9,77991.41,0.0,-0.64111,0.00014,29.19675]
[1777046755118,33.9,77991.34,0.0,-0.64112,0.00014,29.19639]
[1777046758140,33.9,77997.24,0.0,-0.64029,0.00014,29.22189]
[1777046764182,33.89,77999.53,0.0,-0.63998,0.00014,29.2314]
[1777046767090,33.89,78000.77,0.0,-0.63981,0.00014,29.23662]
[1777046767092,33.89,78000.77,0.0,-0.63981,0.00014,29.23662]
[1777046767203,33.89,78004.16,0.0,-0.63934,0.00014,29.25118]
[1777046768210,33.89,78008.65,0.0,-0.63871,0.00014,29.27043]
[1777046770223,33.89,78020.79,0.0,-0.63699,0.00014,29.32214]
[1777046771232,33.89,78024.95,0.0,-0.63641,0.00014,29.33968]
[1777046774167,33.89,78024.44,0.0,-0.63649,0.00014,29.3373]
[1777046774332,33.89,78024.44,0.0,-0.63649,0.00014,29.3373]
[1777046774393,33.89,78022.84,0.0,-0.63672,0.00014,29.33043]
[1777046776268,33.88,78028.48,0.0,-0.63592,0.00014,29.35427]
[1777046778335,33.88,78031.47,0.0,-0.6355,0.00014,29.36688]
[1777046778357,33.88,78040.03,0.0,-0.63429,0.00014,29.40283]
[1777046780302,33.88,78047.03,0.0,-0.63329,0.00014,29.43199]
[1777046781303,33.88,78045.02,0.0,-0.63358,0.00014,29.42355]
[1777046784636,33.88,78046.65,0.0,-0.63336,0.00014,29.43017]
[1777046785332,33.88,78048.94,0.0,-0.63303,0.00014,29.43963]
[1777046787344,33.88,78044.49,0.0,-0.63367,0.00014,29.42096]
[1777046789358,33.88,78039.57,0.0,-0.63437,0.00014,29.40027]
[1777046794396,33.88,78040.88,0.0,-0.63421,0.00014,29.40232]
[1777046794491,33.88,78040.88,0.0,-0.63421,0.00014,29.40232]
[1777046795401,33.88,78039.69,0.0,-0.63438,0.00014,29.39734]
[1777046800439,33.87,78036.47,0.0,-0.63485,0.00014,29.38357]
[1777046805473,33.87,78036.77,0.0,-0.63481,0.00014,29.38464]
[1777046809966,33.87,78038.38,0.0,-0.63459,0.00014,29.39129]
[1777046810375,33.87,78038.38,0.0,-0.63459,0.00014,29.39129]
[1777046810866,33.87,78036.2,0.0,-0.6349,0.00014,29.38209]
[1777046810882,33.87,78032.28,0.0,-0.63546,0.00014,29.36554]
[1777046812524,33.87,78024.85,0.0,-0.63651,0.00014,29.33404]
[1777046815547,33.87,78021.52,0.0,-0.63699,0.00014,29.31971]
[1777046820582,33.86,78017.0,0.0,-0.63766,0.00014,29.29967]
[1777046822595,33.86,78005.04,0.0,-0.63936,0.00014,29.24798]
[1777046824257,33.86,78005.04,0.0,-0.63936,0.00014,29.24798]
[1777046824263,33.86,78005.04,0.0,-0.63936,0.00014,29.24798]
[1777046824353,33.86,78003.48,0.0,-0.63959,0.00014,29.24112]
[1777046824546,33.86,78003.48,0.0,-0.63959,0.00014,29.24112]
[1777046825292,33.86,77989.78,0.0,-0.64153,0.00014,29.1814]
[1777046826624,33.86,77983.14,0.0,-0.64248,0.00014,29.15207]
[1777046828636,33.86,77975.11,0.0,-0.64361,0.00014,29.11653]
[1777046830651,33.85,77971.61,0.0,-0.64411,0.00014,29.10096]
[1777046832663,33.85,77965.88,0.0,-0.64492,0.00014,29.07543]
[1777046833673,33.85,77959.27,0.0,-0.64585,0.00014,29.04588]
[1777046835685,33.86,77954.33,0.0,-0.64654,0.00014,29.02374]
[1777046837699,33.86,77962.03,0.0,-0.64545,0.00014,29.05835]
[1777046839713,33.86,77954.17,0.0,-0.64656,0.00014,29.02312]
[1777046845432,33.86,77964.35,0.0,-0.64512,0.00014,29.06894]
[1777046850791,33.86,77967.2,0.0,-0.64472,0.00014,29.08168]
[1777046855826,33.86,77957.31,0.0,-0.64613,0.00014,29.03422]
[1777046856832,33.86,77953.01,0.0,-0.64673,0.00014,29.01485]
[1777046861868,33.86,77952.59,0.0,-0.64679,0.00014,29.01294]
[1777046866902,33.86,77951.56,0.0,-0.64694,0.00014,29.00826]
[1777046869924,33.86,77940.62,0.0,-0.64847,0.00014,28.95868]
[1777046870931,33.86,77938.71,0.0,-0.64875,0.00014,28.9499]
[1777046875972,33.85,77935.7,0.0,-0.64918,0.00014,28.93585]
[1777046876975,33.85,77928.67,0.0,-0.65017,0.00014,28.90352]
[1777046877981,33.85,77927.28,0.0,-0.65037,0.00014,28.89705]
[1777046879034,33.85,77917.53,0.0,-0.65173,0.00014,28.85208]
[1777046880036,33.85,77910.54,0.0,-0.65271,0.00014,28.81951]
[1777046881012,33.85,77904.43,0.0,-0.65357,0.00014,28.79101]
[1777046882017,33.85,77898.63,0.0,-0.65439,0.00014,28.76353]
[1777046883028,33.85,77914.25,0.0,-0.65221,0.00014,28.83627]
[1777046887052,33.84,77905.41,0.0,-0.65346,0.00014,28.79454]
[1777046888065,33.84,77898.35,0.0,-0.65446,0.00014,28.7613]
[1777046890071,33.84,77895.64,0.0,-0.65485,0.00014,28.74817]
[1777046893093,33.84,77889.02,0.0,-0.65578,0.00014,28.7167]
[1777046894098,33.84,77882.81,0.0,-0.65665,0.00014,28.68709]
[1777046899134,33.82,77880.36,0.0,-0.65706,0.00014,28.67325]
[1777046904169,33.82,77877.05,0.0,-0.65753,0.00014,28.65711]
[1777046905177,33.82,77871.0,0.0,-0.65838,0.00014,28.6281]
[1777046907194,33.82,77862.59,0.0,-0.65955,0.00014,28.5876]
[1777046910227,33.82,77868.35,0.0,-0.65875,0.00014,28.61525]
[1777046911222,33.82,77876.63,0.0,-0.65761,0.00014,28.65165]
[1777046915248,33.82,77871.12,0.0,-0.65839,0.00014,28.625]
[1777046920287,33.81,77871.55,0.0,-0.65834,0.00014,28.62677]
[1777046922302,33.81,77861.79,0.0,-0.6597,0.00014,28.57972]
[1777046923309,33.81,77855.68,0.0,-0.66055,0.00014,28.55015]
[1777046928343,33.81,77855.23,0.0,-0.66061,0.00014,28.54798]
[1777046933379,33.81,77857.53,0.0,-0.66029,0.00014,28.5591]
[1777046938412,33.81,77853.63,0.0,-0.66083,0.00014,28.5402]
[1777046940427,33.81,77862.75,0.0,-0.65957,0.00014,28.58435]
[1777046941434,33.81,77856.09,0.0,-0.66049,0.00014,28.55213]
[1777046944460,33.81,77867.09,0.0,-0.65896,0.00014,28.60523]
[1777046949496,33.81,77862.71,0.0,-0.65958,0.00014,28.58403]
[1777046954530,33.81,77853.14,0.0,-0.66091,0.00014,28.53761]
[1777046956544,33.81,77850.5,0.0,-0.66127,0.00014,28.52482]
[1777046961583,33.81,77851.39,0.0,-0.66114,0.00014,28.52927]
[1777046963593,33.81,77843.49,0.0,-0.66224,0.00014,28.49081]
[1777046968629,33.82,77844.25,0.0,-0.66213,0.00014,28.4947]
[1777046973665,33.82,77847.97,0.0,-0.66163,0.00014,28.50967]
[1777046978698,33.82,77851.88,0.0,-0.66108,0.00014,28.52871]
[1777046982727,33.82,77857.64,0.0,-0.66028,0.00014,28.55672]
[1777046986425,33.82,77874.12,0.0,-0.65799,0.00014,28.63605]
[1777046987775,33.82,77879.94,0.0,-0.65718,0.00014,28.66379]
[1777046989776,33.81,77887.81,0.0,-0.65609,0.00014,28.70103]
[1777046990784,33.81,77882.11,0.0,-0.65689,0.00014,28.67384]
[1777046992799,33.81,77874.02,0.0,-0.65802,0.00014,28.63505]
[1777046997838,33.81,77875.66,0.0,-0.6578,0.00014,28.64255]
[1777047002883,33.81,77881.08,0.0,-0.65706,0.00014,28.66806]
[1777047003915,33.81,77887.94,0.0,-0.65611,0.00014,28.70057]
[1777047004889,33.81,77886.95,0.0,-0.65625,0.00014,28.69576]
[1777047009923,33.8,77884.7,0.0,-0.65658,0.00014,28.68451]
[1777047014960,33.8,77881.63,0.0,-0.65702,0.00014,28.66938]
[1777047019997,33.8,77885.26,0.0,-0.65653,0.00014,28.68621]
[1777047025043,33.79,77891.21,0.0,-0.65572,0.00014,28.71393]
[1777047029061,33.79,77895.04,0.0,-0.6552,0.00014,28.73152]
[1777047032082,33.79,77903.78,0.0,-0.65401,0.00014,28.76901]
[1777047033089,33.78,77912.63,0.0,-0.65277,0.00014,28.81025]
[1777047034101,33.78,77916.1,0.0,-0.65229,0.00014,28.8264]
[1777047039131,33.78,77918.54,0.0,-0.65196,0.00014,28.83744]
[1777047044166,33.77,77924.92,0.0,-0.65109,0.00014,28.86595]
[1777047049209,33.77,77924.04,0.0,-0.65122,0.00014,28.86171]
[1777047052222,33.77,77931.3,0.0,-0.65021,0.00014,28.89511]
[1777047057256,33.77,77930.53,0.0,-0.65033,0.00014,28.89127]
[1777047062298,33.77,77922.22,0.0,-0.6515,0.00014,28.85267]
[1777047065313,33.77,77935.87,0.0,-0.64958,0.00014,28.91555]
[1777047066322,33.77,77937.07,0.0,-0.64942,0.00014,28.92093]
[1777047071362,33.77,77933.03,0.0,-0.64999,0.00014,28.90219]
[1777047073382,33.77,77945.85,0.0,-0.64819,0.00014,28.96079]
[1777047074382,33.77,77946.09,0.0,-0.64816,0.00014,28.96191]
[1777047077398,33.77,77936.54,0.0,-0.64951,0.00014,28.91814]
[1777047078404,33.77,77928.84,0.0,-0.65059,0.00014,28.88269]
[1777047083440,33.76,77930.24,0.0,-0.6504,0.00014,28.88896]
[1777047085454,33.76,77936.83,0.0,-0.64948,0.00014,28.91915]
[1777047090490,33.76,77939.25,0.0,-0.64914,0.00014,28.92996]
[1777047095524,33.76,77937.05,0.0,-0.64948,0.00014,28.91646]
[1777047099551,33.76,77930.96,0.0,-0.65034,0.00014,28.88833]
[1777047104590,33.76,77928.15,0.0,-0.65074,0.00014,28.87528]
[1777047105597,33.76,77934.1,0.0,-0.6499,0.00014,28.90265]
[1777047110638,33.76,77939.04,0.0,-0.64921,0.00014,28.92511]
[1777047115667,33.75,77937.57,0.0,-0.64943,0.00014,28.91812]
[1777047120702,33.75,77934.62,0.0,-0.64985,0.00014,28.90435]
[1777047125736,33.75,77937.76,0.0,-0.64942,0.00014,28.91855]
[1777047130773,33.75,77937.98,0.0,-0.64939,0.00014,28.91929]
[1777047135808,33.75,77933.66,0.0,-0.65001,0.00014,28.89919]
[1777047140843,33.75,77933.12,0.0,-0.65009,0.00014,28.89646]
[1777047145878,33.74,77932.6,0.0,-0.65018,0.00014,28.89382]
[1777047150918,33.74,77932.66,0.0,-0.65018,0.00014,28.89384]
[1777047155947,33.74,77931.99,0.0,-0.65029,0.00014,28.88731]
[1777047159976,33.74,77920.43,0.0,-0.65192,0.00014,28.83362]
[1777047160983,33.74,77914.69,0.0,-0.65273,0.00014,28.80674]
[1777047161994,33.74,77906.3,0.0,-0.65392,0.00014,28.76732]
[1777047162998,33.74,77903.0,0.0,-0.65438,0.00014,28.75164]
[1777047165012,33.73,77896.85,0.0,-0.65525,0.00014,28.72233]
[1777047170054,33.73,77896.44,0.0,-0.65533,0.00014,28.71977]
[1777047174082,33.73,77890.36,0.0,-0.6562,0.00014,28.69048]
[1777047179118,33.72,77893.99,0.0,-0.6557,0.00014,28.70723]
[1777047184154,33.72,77883.47,0.0,-0.65719,0.00014,28.65661]
[1777047186172,33.72,77884.02,0.0,-0.65712,0.00014,28.65905]
[1777047191203,33.72,77880.87,0.0,-0.65757,0.00014,28.64374]
[1777047196240,33.72,77880.61,0.0,-0.65761,0.00014,28.64224]
[1777047198252,33.71,77890.63,0.0,-0.65622,0.00014,28.68995]
[1777047203286,33.71,77893.05,0.0,-0.65589,0.00014,28.70102]
[1777047207315,33.71,77886.67,0.0,-0.65679,0.00014,28.67032]
[1777047212350,33.71,77887.05,0.0,-0.65677,0.00014,28.66863]
[1777047217385,33.71,77888.54,0.0,-0.65657,0.00014,28.67545]
[1777047222420,33.7,77886.23,0.0,-0.6569,0.00014,28.66421]
[1777047223426,33.7,77879.59,0.0,-0.65783,0.00014,28.63239]
[1777047228461,33.7,77876.33,0.0,-0.65829,0.00014,28.61662]
[1777047233496,33.7,77872.25,0.0,-0.65886,0.00014,28.59693]
[1777047238532,33.7,77870.43,0.0,-0.65911,0.00014,28.58815]
[1777047239539,33.7,77879.53,0.0,-0.65784,0.00014,28.63192]
[1777047240545,33.7,77887.19,0.0,-0.65677,0.00014,28.66852]
[1777047245583,33.7,77883.66,0.0,-0.65727,0.00014,28.65139]
[1777047246587,33.7,77876.56,0.0,-0.65827,0.00014,28.61731]
[1777047249613,33.7,77867.96,0.0,-0.65947,0.00014,28.57582]
[1777047254644,33.7,77860.73,0.0,-0.66047,0.00014,28.54087]
[1777047259679,33.7,77855.19,0.0,-0.66124,0.00014,28.51414]
[1777047264714,33.7,77854.23,0.0,-0.66136,0.00014,28.50974]
[1777047269749,33.71,77853.35,0.0,-0.66148,0.00014,28.50574]
[1777047274785,33.71,77842.92,0.0,-0.66293,0.00014,28.45174]
[1777047279821,33.71,77840.74,0.0,-0.66322,0.00014,28.44154]
[1777047283847,33.71,77834.68,0.0,-0.66405,0.00014,28.4121]
[1777047286875,33.71,77828.31,0.0,-0.66493,0.00014,28.3805]
[1777047288884,33.71,77822.19,0.0,-0.66578,0.00014,28.34991]
[1777047291905,33.71,77815.9,0.0,-0.66666,0.00014,28.31836]
[1777047292912,33.71,77808.93,0.0,-0.66762,0.00014,28.28336]
[1777047294926,33.71,77804.12,0.0,-0.66829,0.00014,28.25892]
[1777047299959,33.71,77798.97,0.0,-0.66903,0.00014,28.23192]
[1777047301975,33.7,77788.97,0.0,-0.67042,0.00014,28.18073]
[1777047303990,33.7,77789.15,0.0,-0.67041,0.00014,28.18136]
[1777047304998,33.7,77776.81,0.0,-0.67211,0.00014,28.11804]
[1777047306007,33.7,77763.44,0.0,-0.67395,0.00014,28.04895]
[1777047307012,33.7,77765.94,0.0,-0.67361,0.00014,28.06185]
[1777047308025,33.7,77771.63,0.0,-0.67283,0.00014,28.09118]
[1777047310077,33.7,77774.38,0.0,-0.67246,0.00014,28.10517]
[1777047311042,33.7,77768.49,0.0,-0.67327,0.00014,28.07469]
[1777047315072,33.7,77764.06,0.0,-0.67389,0.00014,28.05148]
[1777047320107,33.7,77769.63,0.0,-0.67313,0.00014,28.0799]
[1777047325146,33.69,77768.66,0.0,-0.67328,0.00014,28.07437]
[1777047330178,33.69,77769.64,0.0,-0.67316,0.00014,28.07898]
[1777047335214,33.69,77772.19,0.0,-0.67284,0.00014,28.08843]
[1777047338960,33.69,77764.03,0.0,-0.67397,0.00014,28.04584]
[1777047341256,33.68,77762.04,0.0,-0.67425,0.00014,28.03539]
[1777047346292,33.68,77763.69,0.0,-0.67403,0.00014,28.04367]
[1777047349031,33.68,77751.79,0.0,-0.67567,0.00014,27.98163]
[1777047354349,33.68,77753.73,0.0,-0.6754,0.00014,27.99174]
[1777047359104,33.68,77748.18,0.0,-0.67616,0.00014,27.96279]
[1777047364418,33.68,77751.83,0.0,-0.67566,0.00014,27.98211]
[1777047369456,33.69,77748.98,0.0,-0.67604,0.00014,27.96748]
[1777047374488,33.69,77750.97,0.0,-0.67576,0.00014,27.97817]
[1777047376502,33.69,77756.77,0.0,-0.67496,0.00014,28.0085]
[1777047377509,33.69,77762.54,0.0,-0.67417,0.00014,28.03849]
[1777047380533,33.69,77751.07,0.0,-0.67574,0.00014,27.97883]
[1777047385567,33.69,77754.85,0.0,-0.67522,0.00014,27.99879]
[1777047387580,33.69,77764.75,0.0,-0.67385,0.00014,28.05028]
[1777047388586,33.69,77771.98,0.0,-0.67286,0.00014,28.08762]
[1777047389595,33.69,77777.61,0.0,-0.67209,0.00014,28.11655]
[1777047390601,33.69,77785.08,0.0,-0.67106,0.00014,28.15477]
[1777047395636,33.69,77785.76,0.0,-0.671,0.00014,28.15449]
[1777047400676,33.68,77793.34,0.0,-0.66997,0.00014,28.19262]
[1777047405706,33.68,77793.03,0.0,-0.67003,0.00014,28.19037]
[1777047409733,33.68,77786.3,0.0,-0.67097,0.00014,28.15554]
[1777047414772,33.67,77781.96,0.0,-0.67159,0.00014,28.13275]
[1777047417789,33.67,77776.57,0.0,-0.67234,0.00014,28.10475]
[1777047422826,33.67,77775.05,0.0,-0.67256,0.00014,28.09647]
[1777047427860,33.67,77770.83,0.0,-0.67316,0.00014,28.07422]
[1777047432901,33.66,77739.8,0.0,-0.67743,0.00014,27.91194]
[1777047434912,33.66,77730.98,0.0,-0.67863,0.00014,27.86547]
[1777047439947,33.67,77730.83,0.0,-0.67864,0.00014,27.86501]
[1777047444983,33.67,77730.8,0.0,-0.67864,0.00014,27.86522]
[1777047450019,33.67,77731.64,0.0,-0.67851,0.00014,27.87007]
[1777047455054,33.67,77726.93,0.0,-0.67916,0.00014,27.84222]
[1777047459083,33.67,77720.24,0.0,-0.68007,0.00014,27.80694]
[1777047461098,33.67,77710.01,0.0,-0.68146,0.00014,27.75244]
[1777047462108,33.67,77703.03,0.0,-0.68242,0.00014,27.71485]
[1777047464118,33.67,77695.69,0.0,-0.68342,0.00014,27.67513]
[1777047469155,33.67,77694.97,0.0,-0.68352,0.00014,27.67104]
[1777047471168,33.67,77702.87,0.0,-0.68245,0.00014,27.71355]
[1777047472175,33.67,77705.09,0.0,-0.68215,0.00014,27.7254]
[1777047477211,33.67,77704.2,0.0,-0.68226,0.00014,27.7211]
[1777047482244,33.68,77703.31,0.0,-0.68236,0.00014,27.717]
[1777047485267,33.68,77690.84,0.0,-0.68405,0.00014,27.64989]
[1777047486274,33.68,77685.09,0.0,-0.68483,0.00014,27.61866]
[1777047491308,33.68,77685.44,0.0,-0.68479,0.00014,27.62047]
[1777047496343,33.68,77689.13,0.0,-0.68429,0.00014,27.64038]
[1777047501377,33.68,77690.48,0.0,-0.68411,0.00014,27.64757]
[1777047506414,33.68,77691.31,0.0,-0.684,0.00014,27.65193]
[1777047508428,33.67,77697.9,0.0,-0.68311,0.00014,27.6875]
[1777047510272,33.67,77700.36,0.0,-0.68277,0.00014,27.70064]
[1777047513468,33.67,77710.69,0.0,-0.68138,0.00014,27.75288]
[1777047514469,33.68,77716.37,0.0,-0.68061,0.00014,27.78337]
[1777047516483,33.68,77718.77,0.0,-0.68027,0.00014,27.79633]
[1777047521519,33.68,77715.58,0.0,-0.6807,0.00014,27.77964]
[1777047526557,33.68,77713.75,0.0,-0.68094,0.00014,27.77025]
[1777047528572,33.68,77707.02,0.0,-0.68185,0.00014,27.73437]
[1777047533608,33.68,77702.63,0.0,-0.68244,0.00014,27.71129]
[1777047538646,33.69,77698.21,0.0,-0.68302,0.00014,27.6881]
[1777047543679,33.69,77700.61,0.0,-0.68268,0.00014,27.70168]
[1777047548714,33.69,77705.85,0.0,-0.68195,0.00014,27.73053]
[1777047553749,33.7,77710.2,0.0,-0.68133,0.00014,27.75451]
[1777047555763,33.7,77717.59,0.0,-0.68032,0.00014,27.79423]
[1777047556771,33.7,77709.03,0.0,-0.68148,0.00014,27.74862]
[1777047557777,33.7,77705.43,0.0,-0.68197,0.00014,27.72946]
[1777047560799,33.7,77715.51,0.0,-0.68058,0.00014,27.78387]
[1777047561805,33.7,77723.21,0.0,-0.67953,0.00014,27.82497]
[1777047563821,33.7,77722.83,0.0,-0.67958,0.00014,27.82317]
[1777047565834,33.7,77729.95,0.0,-0.6786,0.00014,27.86111]
[1777047566841,33.7,77720.43,0.0,-0.67989,0.00014,27.81073]
[1777047567848,33.71,77720.0,0.0,-0.67995,0.00014,27.80854]
[1777047572882,33.71,77720.39,0.0,-0.6799,0.00014,27.80783]
[1777047577918,33.71,77719.04,0.0,-0.68007,0.00014,27.80112]
[1777047581945,33.71,77713.62,0.0,-0.6808,0.00014,27.7726]
[1777047583963,33.71,77710.16,0.0,-0.68126,0.00014,27.75448]
[1777047587996,33.72,77718.96,0.0,-0.68005,0.00014,27.80178]
[1777047588996,33.72,77722.46,0.0,-0.67957,0.00014,27.82052]
[1777047593024,33.72,77716.57,0.0,-0.68037,0.00014,27.78952]
[1777047595038,33.72,77708.88,0.0,-0.68141,0.00014,27.74869]
[1777047600076,33.72,77711.45,0.0,-0.68104,0.00014,27.76297]
[1777047605108,33.72,77716.18,0.0,-0.68039,0.00014,27.78863]
[1777047610144,33.73,77714.67,0.0,-0.68058,0.00014,27.78102]
[1777047615181,33.73,77714.32,0.0,-0.68062,0.00014,27.77964]
[1777047620214,33.73,77717.7,0.0,-0.68014,0.00014,27.79808]
[1777047622228,33.73,77724.35,0.0,-0.67923,0.00014,27.83359]
[1777047627266,33.73,77725.58,0.0,-0.67905,0.00014,27.84052]
[1777047632298,33.74,77722.53,0.0,-0.67947,0.00014,27.82159]
[1777047633307,33.74,77709.95,0.0,-0.68118,0.00014,27.75474]
[1777047635319,33.74,77707.74,0.0,-0.68147,0.00014,27.74324]
[1777047640355,33.74,77702.46,0.0,-0.68217,0.00014,27.71577]
[1777047645390,33.75,77701.04,0.0,-0.68234,0.00014,27.70896]
[1777047650424,33.75,77699.82,0.0,-0.68249,0.00014,27.70318]
[1777047651433,33.75,77692.91,0.0,-0.68342,0.00014,27.66601]
[1777047652440,33.75,77685.83,0.0,-0.68439,0.00014,27.62772]
[1777047654451,33.75,77683.45,0.0,-0.68471,0.00014,27.61473]
[1777047658479,33.75,77689.0,0.0,-0.68395,0.00014,27.64498]
[1777047661502,33.75,77694.95,0.0,-0.68314,0.00014,27.67728]
[1777047666537,33.75,77695.87,0.0,-0.68301,0.00014,27.6825]
[1777047669557,33.75,77699.66,0.0,-0.68249,0.00014,27.703]
[1777047674594,33.76,77695.11,0.0,-0.6831,0.00014,27.67872]
[1777047679627,33.76,77697.33,0.0,-0.6828,0.00014,27.69089]
[1777047683656,33.76,77691.29,0.0,-0.6836,0.00014,27.65877]
[1777047685669,33.76,77683.07,0.0,-0.68472,0.00014,27.61442]
[1777047687683,33.76,77680.21,0.0,-0.6851,0.00014,27.59907]
[1777047692720,33.76,77680.09,0.0,-0.68512,0.00014,27.59561]
[1777047694733,33.76,77673.06,0.0,-0.68607,0.00014,27.55761]
[1777047697756,33.77,77680.17,0.0,-0.68509,0.00014,27.59665]
[1777047699769,33.77,77673.75,0.0,-0.68596,0.00014,27.56197]
[1777047701785,33.77,77670.43,0.0,-0.6864,0.00014,27.54416]
[1777047706819,33.77,77668.65,0.0,-0.68662,0.00014,27.5352]
[1777047711855,33.77,77668.23,0.0,-0.68666,0.00014,27.53366]
[1777047716887,33.78,77669.07,0.0,-0.68652,0.00014,27.539]
[1777047721924,33.78,77667.59,0.0,-0.68672,0.00014,27.53108]
[1777047726959,33.78,77667.03,0.0,-0.68679,0.00014,27.52818]
[1777047731993,33.78,77664.72,0.0,-0.68709,0.00013,27.51579]
[1777047737030,33.78,77663.64,0.0,-0.68723,0.00013,27.51013]
[1777047738038,33.78,77656.97,0.0,-0.68813,0.00013,27.47363]
[1777047739044,33.78,77651.24,0.0,-0.6889,0.00013,27.4422]
[1777047743074,33.78,77641.67,0.0,-0.69019,0.00013,27.38924]
[1777047747104,33.78,77634.22,0.0,-0.69121,0.00013,27.34734]
[1777047752138,33.78,77632.05,0.0,-0.69153,0.00013,27.33148]
[1777047757174,33.78,77632.97,0.0,-0.69142,0.00013,27.33613]
[1777047760195,33.77,77639.78,0.0,-0.69051,0.00013,27.37363]
[1777047765232,33.77,77639.95,0.0,-0.69051,0.00013,27.37392]
[1777047767250,33.77,77646.93,0.0,-0.68958,0.00013,27.41213]
[1777047771274,33.77,77659.09,0.0,-0.68795,0.00013,27.4786]
[1777047772282,33.77,77669.54,0.0,-0.68654,0.00014,27.53583]
[1777047773288,33.77,77685.55,0.0,-0.68437,0.00014,27.62303]
[1777047778323,33.77,77684.53,0.0,-0.68448,0.00014,27.6186]
[1777047782350,33.78,77691.39,0.0,-0.68353,0.00014,27.65646]
[1777047786393,33.78,77697.64,0.0,-0.68266,0.00014,27.69077]
[1777047789404,33.78,77703.97,0.0,-0.68179,0.00014,27.72517]
[1777047794436,33.79,77702.87,0.0,-0.68192,0.00014,27.71998]
[1777047799472,33.79,77700.21,0.0,-0.68226,0.00014,27.70648]
[1777047801485,33.79,77717.68,0.0,-0.67987,0.00014,27.79992]
[1777047802493,33.79,77735.4,0.0,-0.67745,0.00014,27.89354]
[1777047803499,33.79,77735.65,0.0,-0.67742,0.00014,27.89488]
[1777047805514,33.79,77721.97,0.0,-0.67928,0.00014,27.82287]
[1777047806519,33.79,77720.48,0.0,-0.67948,0.00014,27.81508]
[1777047808534,33.79,77714.35,0.0,-0.68031,0.00014,27.78278]
[1777047813569,33.8,77709.47,0.0,-0.68098,0.00014,27.75415]
[1777047814576,33.8,77700.93,0.0,-0.68213,0.00014,27.70868]
[1777047815583,33.8,77700.2,0.0,-0.68223,0.00014,27.70495]
[1777047820627,33.8,77692.58,0.0,-0.68324,0.00014,27.6648]
[1777047821633,33.8,77699.23,0.0,-0.68233,0.00014,27.70068]
[1777047826688,33.81,77693.55,0.0,-0.68308,0.00014,27.67094]
[1777047831721,33.81,77699.9,0.0,-0.68222,0.00014,27.70506]
[1777047832552,33.81,77701.44,0.0,-0.68201,0.00014,27.71336]
[1777047836757,33.81,77695.76,0.0,-0.68278,0.00014,27.68314]
[1777047842624,33.81,77694.77,0.0,-0.6829,0.00014,27.6783]
[1777047847834,33.81,77697.45,0.0,-0.68252,0.00014,27.69308]
[1777047848841,33.81,77709.66,0.0,-0.68086,0.00014,27.75846]
[1777047849847,33.82,77717.11,0.0,-0.67984,0.00014,27.79813]
[1777047852695,33.82,77723.14,0.0,-0.67902,0.00014,27.8302]
[1777047854883,33.82,77717.15,0.0,-0.67983,0.00014,27.79862]
[1777047857904,33.82,77715.47,0.0,-0.68005,0.00014,27.78998]
[1777047862939,33.82,77716.21,0.0,-0.67994,0.00014,27.79439]
[1777047867975,33.82,77717.62,0.0,-0.67973,0.00014,27.80239]
[1777047872007,33.83,77711.7,0.0,-0.68054,0.00014,27.76807]
[1777047877039,33.83,77719.55,0.0,-0.67946,0.00014,27.81016]
[1777047878045,33.83,77721.17,0.0,-0.67924,0.00014,27.81878]
[1777047883080,33.83,77718.42,0.0,-0.67961,0.00014,27.80454]
[1777047888115,33.83,77720.01,0.0,-0.67938,0.00014,27.81327]
[1777047893153,33.83,77718.72,0.0,-0.67955,0.00014,27.80677]
[1777047896173,33.83,77724.85,0.0,-0.67871,0.00014,27.83934]
[1777047901226,33.84,77731.92,0.0,-0.67774,0.00014,27.87683]
[1777047902215,33.84,77733.73,0.0,-0.67749,0.00014,27.88637]
[1777047907249,33.84,77720.47,0.0,-0.67929,0.00014,27.81684]
[1777047908257,33.84,77714.78,0.0,-0.68006,0.00014,27.78682]
[1777047913292,33.84,77721.65,0.0,-0.67911,0.00014,27.82374]
[1777047918329,33.84,77721.69,0.0,-0.67909,0.00014,27.82448]
[1777047923362,33.85,77721.99,0.0,-0.67903,0.00014,27.8266]
[1777047928398,33.85,77723.52,0.0,-0.67881,0.00014,27.83523]
[1777047930412,33.85,77730.66,0.0,-0.67783,0.00014,27.87299]
[1777047932427,33.85,77721.75,0.0,-0.67905,0.00014,27.82313]
[1777047936460,33.85,77712.69,0.0,-0.68028,0.00014,27.77546]
[1777047938471,33.85,77700.29,0.0,-0.68196,0.00014,27.70956]
[1777047940485,33.85,77694.94,0.0,-0.68268,0.00014,27.68103]
[1777047943506,33.85,77684.33,0.0,-0.68412,0.00014,27.62404]
[1777047944513,33.85,77678.07,0.0,-0.68497,0.00014,27.58998]
[1777047949547,33.85,77675.73,0.0,-0.68532,0.00014,27.57605]
[1777047954583,33.84,77675.87,0.0,-0.68534,0.00014,27.57557]
[1777047959618,33.84,77678.78,0.0,-0.68497,0.00014,27.59028]
[1777047964653,33.83,77680.47,0.0,-0.68477,0.00014,27.59833]
[1777047969689,33.82,77680.47,0.0,-0.6848,0.00014,27.59716]
[1777047971703,33.82,77693.2,0.0,-0.68309,0.00014,27.66553]
[1777047972710,33.82,77693.49,0.0,-0.68305,0.00014,27.66705]
[1777047974755,33.82,77700.36,0.0,-0.68211,0.00014,27.70395]
[1777047975731,33.82,77710.7,0.0,-0.6807,0.00014,27.75931]
[1777047976743,33.83,77715.81,0.0,-0.68,0.00014,27.7866]
[1777047978755,33.83,77708.21,0.0,-0.68103,0.00014,27.74633]
[1777047983789,33.83,77708.83,0.0,-0.68095,0.00014,27.74965]
[1777047988824,33.83,77705.16,0.0,-0.68145,0.00014,27.73009]
[1777047993859,33.83,77703.02,0.0,-0.68176,0.00014,27.71542]
[1777047998894,33.83,77691.33,0.0,-0.68334,0.00014,27.6527]
[1777047999903,33.83,77690.47,0.0,-0.68346,0.00014,27.64802]
[1777048004940,33.82,77691.35,0.0,-0.68335,0.00014,27.65256]
[1777048005947,33.82,77697.37,0.0,-0.68253,0.00014,27.68482]
[1777048007961,33.82,77699.51,0.0,-0.68225,0.00014,27.69611]
[1777048011987,33.82,77708.27,0.0,-0.68106,0.00014,27.74276]
[1777048015013,33.82,77716.5,0.0,-0.67994,0.00014,27.78651]
[1777048020049,33.82,77719.43,0.0,-0.67954,0.00014,27.80196]
[1777048025086,33.82,77720.78,0.0,-0.67936,0.00014,27.80922]
[1777048026090,33.82,77729.65,0.0,-0.67814,0.00014,27.85611]
[1777048027098,33.82,77729.31,0.0,-0.67819,0.00014,27.85439]
[1777048032134,33.83,77730.13,0.0,-0.67807,0.00014,27.85902]
[1777048037169,33.83,77730.94,0.0,-0.67795,0.00014,27.86361]
[1777048038176,33.83,77736.27,0.0,-0.67722,0.00014,27.89164]
[1777048040189,33.83,77741.84,0.0,-0.67646,0.00014,27.92083]
[1777048043212,33.83,77750.29,0.0,-0.6753,0.00014,27.96486]
[1777048046234,33.83,77755.86,0.0,-0.67454,0.00014,27.99365]
[1777048051267,33.83,77754.08,0.0,-0.67481,0.00014,27.98097]
[1777048053281,33.83,77747.68,0.0,-0.67569,0.00014,27.94765]
[1777048055295,33.83,77747.29,0.0,-0.67574,0.00014,27.94562]
[1777048060329,33.83,77752.19,0.0,-0.67507,0.00014,27.97101]
[1777048065366,33.82,77750.44,0.0,-0.67531,0.00014,27.96175]
[1777048070399,33.82,77749.56,0.0,-0.67544,0.00014,27.95704]
[1777048075434,33.82,77751.84,0.0,-0.67513,0.00014,27.96874]
[1777048080472,33.82,77753.42,0.0,-0.67492,0.00014,27.9767]
[1777048085505,33.82,77753.73,0.0,-0.67489,0.00014,27.97809]
[1777048090540,33.82,77753.34,0.0,-0.67495,0.00014,27.97584]
[1777048092554,33.82,77747.15,0.0,-0.6758,0.00014,27.94358]
[1777048095574,33.82,77746.4,0.0,-0.6759,0.00014,27.9396]
[1777048100609,33.82,77751.23,0.0,-0.67524,0.00014,27.96463]
[1777048103630,33.82,77745.76,0.0,-0.67599,0.00014,27.9361]
[1777048108667,33.82,77746.9,0.0,-0.67584,0.00014,27.94193]
[1777048113701,33.82,77747.13,0.0,-0.67583,0.00014,27.93971]
[1777048114709,33.82,77739.2,0.0,-0.67691,0.00014,27.8983]
[1777048117729,33.82,77732.0,0.0,-0.6779,0.00014,27.86058]
[1777048122764,33.82,77723.37,0.0,-0.67907,0.00014,27.8151]
[1777048123771,33.82,77718.42,0.0,-0.67975,0.00014,27.78883]
[1777048125785,33.81,77714.93,0.0,-0.68023,0.00014,27.77019]
[1777048130819,33.81,77710.42,0.0,-0.68085,0.00014,27.74599]
[1777048135855,33.81,77705.45,0.0,-0.68153,0.00014,27.71914]
[1777048140891,33.81,77701.25,0.0,-0.68212,0.00014,27.69617]
[1777048143914,33.81,77691.96,0.0,-0.68339,0.00014,27.64606]
[1777048146935,33.81,77681.68,0.0,-0.68478,0.00014,27.59047]
[1777048148951,33.81,77681.23,0.0,-0.68484,0.00014,27.58803]
[1777048151970,33.8,77687.69,0.0,-0.68399,0.00014,27.62216]
[1777048152980,33.8,77687.56,0.0,-0.68401,0.00014,27.62119]
[1777048158013,33.8,77693.17,0.0,-0.68329,0.00014,27.65019]
[1777048163047,33.79,77693.86,0.0,-0.68321,0.00014,27.65342]
[1777048168084,33.79,77694.18,0.0,-0.68317,0.00014,27.65485]
[1777048173117,33.79,77693.57,0.0,-0.68328,0.00014,27.64801]
[1777048178152,33.79,77692.52,0.0,-0.68343,0.00014,27.64212]
[1777048183189,33.79,77693.14,0.0,-0.68335,0.00014,27.64523]
[1777048188223,33.79,77692.21,0.0,-0.68348,0.00014,27.63998]
[1777048190236,33.79,77698.21,0.0,-0.68267,0.00014,27.67199]
[1777048192251,33.78,77699.37,0.0,-0.68253,0.00014,27.67775]
[1777048197288,33.78,77704.84,0.0,-0.68181,0.00014,27.70619]
[1777048202326,33.78,77710.21,0.0,-0.68109,0.00014,27.73441]
[1777048203332,33.78,77718.15,0.0,-0.68001,0.00014,27.77664]
[1777048205190,33.78,77721.14,0.0,-0.6796,0.00014,27.79272]
[1777048208367,33.78,77726.65,0.0,-0.67884,0.00014,27.82216]
[1777048209373,33.78,77735.11,0.0,-0.67768,0.00014,27.86681]
[1777048210380,33.78,77738.07,0.0,-0.67727,0.00014,27.8824]
[1777048215415,33.78,77736.58,0.0,-0.67747,0.00014,27.87471]
[1777048217432,33.78,77742.13,0.0,-0.67671,0.00014,27.90387]
[1777048222464,33.78,77744.55,0.0,-0.67638,0.00014,27.91659]
[1777048224478,33.78,77749.89,0.0,-0.67565,0.00014,27.94447]
[1777048227502,33.78,77742.46,0.0,-0.67667,0.00014,27.90564]
[1777048230522,33.78,77737.57,0.0,-0.67733,0.00014,27.88012]
[1777048235559,33.78,77736.4,0.0,-0.6775,0.00014,27.87089]
[1777048240591,33.78,77731.27,0.0,-0.6782,0.00014,27.84396]
[1777048245626,33.78,77731.3,0.0,-0.6782,0.00014,27.84412]
[1777048249685,33.78,77747.71,0.0,-0.67595,0.00014,27.93024]
[1777048250665,33.78,77749.91,0.0,-0.67565,0.00014,27.94171]
[1777048251676,33.78,77742.77,0.0,-0.67663,0.00014,27.90444]
[1777048253692,33.78,77749.29,0.0,-0.67574,0.00014,27.93837]
[1777048258721,33.78,77748.86,0.0,-0.6758,0.00014,27.93604]
[1777048263762,33.78,77758.24,0.0,-0.67452,0.00014,27.98463]
[1777048268791,33.78,77762.87,0.0,-0.67389,0.00014,28.0082]
[1777048271840,33.78,77771.73,0.0,-0.67268,0.00014,28.05361]
[1777048274836,33.78,77779.07,0.0,-0.67169,0.00014,28.09086]
[1777048279870,33.77,77792.5,0.0,-0.66986,0.00014,28.15857]
[1777048281892,33.77,77782.67,0.0,-0.67122,0.00014,28.10822]
[1777048282891,33.77,77773.44,0.0,-0.67249,0.00014,28.06083]
[1777048283899,33.77,77766.17,0.0,-0.6735,0.00014,28.02332]
[1777048288932,33.77,77765.51,0.0,-0.6736,0.00014,28.01958]
[1777048293967,33.77,77772.45,0.0,-0.67267,0.00014,28.05176]
[1777048299002,33.76,77773.46,0.0,-0.67254,0.00014,28.0565]
[1777048300014,33.76,77783.32,0.0,-0.67119,0.00014,28.10693]
[1777048302025,33.76,77783.63,0.0,-0.67115,0.00014,28.10828]
[1777048307059,33.76,77778.21,0.0,-0.67191,0.00014,28.07997]
[1777048312094,33.75,77774.38,0.0,-0.67246,0.00014,28.05983]
[1777048317129,33.75,77768.89,0.0,-0.67322,0.00014,28.03114]
[1777048320150,33.75,77774.39,0.0,-0.67247,0.00014,28.05924]
[1777048325188,33.75,77769.6,0.0,-0.67314,0.00014,28.03417]
[1777048330221,33.75,77772.13,0.0,-0.67281,0.00014,28.04684]
[1777048335256,33.74,77766.35,0.0,-0.67361,0.00014,28.01662]
[1777048337270,33.74,77765.67,0.0,-0.67371,0.00014,28.013]
[1777048342310,33.74,77765.96,0.0,-0.67368,0.00014,28.01415]
[1777048347340,33.74,77766.1,0.0,-0.67367,0.00014,28.01457]
[1777048352375,33.74,77776.78,0.0,-0.67223,0.00014,28.06601]
[1777048354391,33.74,77782.75,0.0,-0.67141,0.00014,28.09639]
[1777048356266,33.74,77796.14,0.0,-0.66957,0.00014,28.16447]
[1777048358417,33.73,77797.67,0.0,-0.66937,0.00014,28.17171]
[1777048363452,33.73,77800.64,0.0,-0.66899,0.00014,28.18581]
[1777048369494,33.72,77803.64,0.0,-0.66861,0.00014,28.19978]
[1777048374529,33.72,77799.47,0.0,-0.66921,0.00014,28.17768]
[1777048379566,33.71,77798.69,0.0,-0.66935,0.00014,28.17284]
[1777048384600,33.71,77802.89,0.0,-0.66879,0.00014,28.19334]
[1777048389634,33.7,77803.23,0.0,-0.66877,0.00014,28.19414]
[1777048393663,33.7,77809.31,0.0,-0.66795,0.00014,28.22408]
[1777048394670,33.69,77820.12,0.0,-0.66646,0.00014,28.27813]
[1777048397691,33.69,77826.89,0.0,-0.66554,0.00014,28.31118]
[1777048401720,33.68,77834.13,0.0,-0.66457,0.00014,28.34607]
[1777048404741,33.68,77845.72,0.0,-0.66298,0.00014,28.40254]
[1777048406757,33.68,77846.59,0.0,-0.66287,0.00014,28.40644]
[1777048409786,33.67,77836.87,0.0,-0.66425,0.00014,28.35769]
[1777048410784,33.67,77830.67,0.0,-0.66512,0.00014,28.32662]
[1777048415819,33.66,77831.45,0.0,-0.66507,0.00014,28.32589]
[1777048420853,33.65,77833.52,0.0,-0.66482,0.00014,28.33481]
[1777048425891,33.64,77831.47,0.0,-0.66514,0.00014,28.32339]
[1777048430928,33.64,77833.51,0.0,-0.6649,0.00014,28.33221]
[1777048435960,33.63,77833.19,0.0,-0.66499,0.00014,28.32919]
[1777048440997,33.62,77838.42,0.0,-0.66429,0.00014,28.35397]
[1777048445030,33.61,77829.81,0.0,-0.66553,0.00014,28.30994]
[1777048450065,33.6,77831.84,0.0,-0.66529,0.00014,28.31864]
[1777048455102,33.6,77821.49,0.0,-0.66678,0.00014,28.26528]
[1777048456109,33.59,77818.18,0.0,-0.66725,0.00014,28.24832]
[1777048457119,33.59,77828.08,0.0,-0.66588,0.00014,28.29777]
[1777048458121,33.59,77830.38,0.0,-0.66556,0.00014,28.30897]
[1777048460137,33.59,77825.01,0.0,-0.66633,0.00014,28.28145]
[1777048461146,33.59,77817.74,0.0,-0.66735,0.00014,28.24458]
[1777048462151,33.58,77816.07,0.0,-0.66759,0.00014,28.23588]
[1777048466178,33.58,77826.2,0.0,-0.66621,0.00014,28.28583]
[1777048468192,33.57,77827.15,0.0,-0.6661,0.00014,28.29002]
[1777048473227,33.56,77826.06,0.0,-0.66631,0.00014,28.27982]
[1777048474234,33.56,77818.19,0.0,-0.66742,0.00014,28.2399]
[1777048475241,33.56,77815.55,0.0,-0.66779,0.00014,28.22629]
[1777048480282,33.55,77819.32,0.0,-0.66731,0.00014,28.24404]
[1777048485314,33.55,77821.27,0.0,-0.66707,0.00014,28.25257]
[1777048486320,33.54,77827.58,0.0,-0.6662,0.00014,28.28406]
[1777048488336,33.54,77836.44,0.0,-0.66498,0.00014,28.3279]
[1777048489342,33.54,77845.84,0.0,-0.66367,0.00014,28.37462]
[1777048490349,33.54,77846.96,0.0,-0.66351,0.00014,28.38009]
[1777048493371,33.54,77853.03,0.0,-0.66267,0.00014,28.40981]
[1777048496392,33.54,77858.46,0.0,-0.66192,0.00014,28.43622]
[1777048497399,33.54,77866.56,0.0,-0.66079,0.00014,28.47583]
[1777048499414,33.54,77869.56,0.0,-0.66037,0.00014,28.4904]
[1777048501430,33.54,77864.06,0.0,-0.66114,0.00014,28.46359]
[1777048504448,33.53,77863.08,0.0,-0.66128,0.00014,28.45857]
[1777048509484,33.53,77865.92,0.0,-0.66089,0.00014,28.47223]
[1777048515528,33.53,77862.6,0.0,-0.66138,0.00014,28.45538]
[1777048520560,33.52,77862.4,0.0,-0.66143,0.00014,28.4537]
[1777048525595,33.52,77862.26,0.0,-0.66147,0.00014,28.4523]
[1777048529624,33.52,77875.27,0.0,-0.65965,0.00014,28.51559]
[1777048530630,33.52,77875.9,0.0,-0.65956,0.00014,28.51869]
[1777048534660,33.52,77868.84,0.0,-0.66057,0.00014,28.48108]
[1777048539696,33.52,77873.97,0.0,-0.65986,0.00014,28.50575]
[1777048541710,33.52,77880.79,0.0,-0.65891,0.00014,28.53873]
[1777048546745,33.51,77880.57,0.0,-0.65895,0.00014,28.53721]
[1777048549766,33.51,77886.97,0.0,-0.65806,0.00014,28.56788]
[1777048552786,33.51,77894.94,0.0,-0.65694,0.00014,28.606]
[1777048555806,33.51,77889.17,0.0,-0.65776,0.00014,28.57819]
[1777048560842,33.51,77885.62,0.0,-0.65826,0.00014,28.56106]
[1777048564871,33.51,77879.61,0.0,-0.6591,0.00014,28.53201]
[1777048569905,33.51,77879.61,0.0,-0.6591,0.00014,28.53212]
[1777048574940,33.51,77881.2,0.0,-0.65887,0.00014,28.53993]
[1777048579976,33.51,77879.86,0.0,-0.65906,0.00014,28.53338]
[1777048585012,33.51,77883.57,0.0,-0.65854,0.00014,28.5514]
[1777048591051,33.51,77882.98,0.0,-0.65864,0.00014,28.54537]
[1777048596086,33.51,77882.42,0.0,-0.65871,0.00014,28.54271]
[1777048598101,33.51,77873.67,0.0,-0.65994,0.00014,28.5002]
[1777048599109,33.51,77847.27,0.0,-0.66365,0.00014,28.37027]
[1777048600116,33.51,77838.94,0.0,-0.66482,0.00014,28.32877]
[1777048605161,33.51,77835.76,0.0,-0.66527,0.00014,28.31275]
[1777048609186,33.51,77828.52,0.0,-0.66628,0.00014,28.27639]
[1777048614220,33.51,77825.32,0.0,-0.66673,0.00014,28.26028]
[1777048619258,33.51,77824.22,0.0,-0.66688,0.00014,28.25473]
[1777048623307,33.51,77816.15,0.0,-0.66801,0.00014,28.21386]
[1777048626307,33.51,77829.53,0.0,-0.66615,0.00014,28.28098]
[1777048627314,33.51,77832.52,0.0,-0.66574,0.00014,28.29575]
[1777048630337,33.5,77838.66,0.0,-0.66489,0.00014,28.32616]
[1777048635369,33.5,77834.84,0.0,-0.66545,0.00014,28.30642]
[1777048640405,33.5,77832.36,0.0,-0.6658,0.00014,28.29379]
[1777048645439,33.5,77830.13,0.0,-0.66612,0.00014,28.28235]
[1777048647456,33.5,77837.43,0.0,-0.6651,0.00014,28.31883]
[1777048652490,33.49,77840.27,0.0,-0.66473,0.00014,28.32936]
[1777048654505,33.49,77833.89,0.0,-0.66563,0.00014,28.29727]
[1777048656518,33.49,77830.51,0.0,-0.66611,0.00014,28.28019]
[1777048661552,33.49,77824.02,0.0,-0.66702,0.00014,28.24724]
[1777048663567,33.49,77819.65,0.0,-0.66763,0.00014,28.22511]
[1777048668602,33.49,77820.01,0.0,-0.66758,0.00014,28.22692]
[1777048673637,33.48,77814.99,0.0,-0.66831,0.00014,28.20058]
[1777048678673,33.48,77815.11,0.0,-0.66832,0.00014,28.20018]
[1777048683708,33.47,77813.73,0.0,-0.66854,0.00014,28.19222]
[1777048688742,33.47,77814.96,0.0,-0.6684,0.00014,28.19758]
[1777048693778,33.46,77818.02,0.0,-0.66799,0.00014,28.21227]
[1777048696798,33.46,77810.74,0.0,-0.66903,0.00014,28.17472]
[1777048698680,33.46,77810.18,0.0,-0.66911,0.00014,28.1716]
[1777048703848,33.45,77810.4,0.0,-0.6691,0.00014,28.17198]
[1777048708752,33.45,77817.13,0.0,-0.66818,0.00014,28.20576]
[1777048711903,33.45,77824.56,0.0,-0.66717,0.00014,28.2396]
[1777048714925,33.45,77814.19,0.0,-0.66864,0.00014,28.18652]
[1777048719959,33.44,77810.5,0.0,-0.66917,0.00014,28.16713]
[1777048724995,33.44,77811.83,0.0,-0.669,0.00014,28.1733]
[1777048730031,33.43,77812.55,0.0,-0.66892,0.00014,28.17632]
[1777048735064,33.43,77815.58,0.0,-0.66852,0.00014,28.19107]
[1777048740099,33.43,77809.72,0.0,-0.66935,0.00014,28.16053]
[1777048745135,33.42,77805.96,0.0,-0.66989,0.00014,28.14068]
[1777048750172,33.42,77802.24,0.0,-0.67042,0.00014,28.12121]
[1777048755236,33.42,77802.86,0.0,-0.67035,0.00014,28.12409]
[1777048757220,33.42,77796.57,0.0,-0.67123,0.00014,28.09166]
[1777048762253,33.42,77797.42,0.0,-0.67111,0.00014,28.09596]
[1777048767288,33.42,77797.25,0.0,-0.67113,0.00014,28.09502]
[1777048772324,33.42,77795.61,0.0,-0.67138,0.00014,28.08335]
[1777048777358,33.42,77797.33,0.0,-0.67114,0.00014,28.09225]
[1777048782394,33.42,77798.07,0.0,-0.67103,0.00014,28.09609]
[1777048785414,33.42,77786.56,0.0,-0.67263,0.00014,28.03665]
[1777048788437,33.42,77780.0,0.0,-0.67354,0.00014,28.00272]
[1777048793472,33.42,77777.56,0.0,-0.67387,0.00014,27.9904]
[1777048798505,33.42,77775.66,0.0,-0.67412,0.00014,27.98083]
[1777048802553,33.43,77792.11,0.0,-0.67183,0.00014,28.06654]
[1777048804548,33.43,77791.28,0.0,-0.67194,0.00014,28.06224]
[1777048808577,33.43,77781.91,0.0,-0.67325,0.00014,28.0136]
[1777048813613,33.43,77786.83,0.0,-0.67256,0.00014,28.03927]
[1777048818647,33.43,77785.91,0.0,-0.67269,0.00014,28.03458]
[1777048821668,33.43,77772.13,0.0,-0.6746,0.00014,27.96283]
[1777048822675,33.43,77766.87,0.0,-0.67533,0.00014,27.93533]
[1777048825697,33.43,77758.0,0.0,-0.67655,0.00014,27.88885]
[1777048826706,33.43,77752.31,0.0,-0.67733,0.00014,27.8588]
[1777048828719,33.43,77745.55,0.0,-0.67826,0.00014,27.82309]
[1777048832748,33.43,77735.09,0.0,-0.67971,0.00014,27.76427]
[1777048833755,33.43,77735.85,0.0,-0.67961,0.00014,27.76839]
[1777048834774,33.43,77728.27,0.0,-0.68065,0.00014,27.7278]
[1777048836774,33.43,77723.33,0.0,-0.68133,0.00014,27.70137]
[1777048838787,33.43,77718.21,0.0,-0.68202,0.00014,27.67398]
[1777048842817,33.44,77707.32,0.0,-0.6835,0.00014,27.61553]
[1777048844830,33.44,77700.48,0.0,-0.68443,0.00014,27.57855]
[1777048848865,33.44,77691.26,0.0,-0.68568,0.00014,27.52856]
[1777048849872,33.44,77685.95,0.0,-0.68641,0.00014,27.49953]
[1777048854903,33.45,77684.5,0.0,-0.68658,0.00014,27.49242]
[1777048856917,33.45,77678.91,0.0,-0.68734,0.00014,27.46168]
[1777048857931,33.45,77673.47,0.0,-0.68809,0.00014,27.43149]
[1777048860949,33.45,77667.33,0.0,-0.68893,0.00014,27.39723]
[1777048862973,33.44,77658.0,0.0,-0.6902,0.00014,27.34516]
[1777048864010,33.44,77652.77,0.0,-0.69091,0.00014,27.3159]
[1777048864981,33.44,77646.92,0.0,-0.69171,0.00014,27.28311]
[1777048866994,33.45,77644.35,0.0,-0.69205,0.00014,27.26879]
[1777048869008,33.45,77637.94,0.0,-0.69292,0.00014,27.2328]
[1777048871023,33.45,77625.09,0.0,-0.69465,0.00014,27.16021]
[1777048872030,33.45,77621.84,0.0,-0.69509,0.00014,27.14188]
[1777048874044,33.45,77615.96,0.0,-0.69587,0.00013,27.1089]
[1777048879961,33.45,77617.86,0.0,-0.69559,0.00013,27.12071]
[1777048885125,33.46,77619.15,0.0,-0.69538,0.00014,27.12912]
[1777048890158,33.46,77614.41,0.0,-0.696,0.00013,27.10306]
[1777048895202,33.47,77617.54,0.0,-0.69557,0.00013,27.11857]
[1777048897212,33.47,77604.81,0.0,-0.69728,0.00013,27.04624]
[1777048902247,33.48,77604.85,0.0,-0.69724,0.00013,27.04776]
[1777048906275,33.48,77616.64,0.0,-0.69562,0.00013,27.11612]
[1777048911310,33.48,77615.73,0.0,-0.69572,0.00013,27.11189]
[1777048914332,33.49,77609.34,0.0,-0.69657,0.00013,27.07607]
[1777048918363,33.49,77601.89,0.0,-0.69755,0.00013,27.03417]
[1777048920373,33.49,77594.8,0.0,-0.6985,0.00013,26.99364]
[1777048921392,33.49,77588.57,0.0,-0.69933,0.00013,26.95772]
[1777048926416,33.49,77603.66,0.0,-0.6973,0.00013,27.04486]
[1777048928431,33.49,77609.35,0.0,-0.69652,0.00013,27.07791]
[1777048929437,33.5,77618.4,0.0,-0.6953,0.00013,27.12971]
[1777048930446,33.5,77623.96,0.0,-0.69454,0.00014,27.16146]
[1777048932460,33.5,77630.35,0.0,-0.69367,0.00014,27.19792]
[1777048933466,33.5,77636.77,0.0,-0.6928,0.00014,27.23425]
[1777048935481,33.5,77628.96,0.0,-0.69385,0.00014,27.19036]
[1777048940520,33.5,77629.72,0.0,-0.69374,0.00014,27.19523]
[1777048943535,33.5,77621.67,0.0,-0.69481,0.00013,27.14997]
[1777048948571,33.51,77622.92,0.0,-0.69463,0.00013,27.15772]
[1777048953605,33.51,77624.13,0.0,-0.69447,0.00014,27.16189]
[1777048955620,33.51,77616.9,0.0,-0.69544,0.00013,27.12105]
[1777048956626,33.51,77610.99,0.0,-0.69623,0.00013,27.08752]
[1777048961662,33.51,77610.99,0.0,-0.69621,0.00013,27.08843]
[1777048966702,33.52,77609.23,0.0,-0.69642,0.00013,27.07931]
[1777048967706,33.52,77600.0,0.0,-0.69766,0.00013,27.02659]
[1777048968710,33.52,77596.29,0.0,-0.69815,0.00013,27.00544]
[1777048970725,33.52,77602.75,0.0,-0.69728,0.00013,27.04286]
[1777048971731,33.52,77609.42,0.0,-0.69638,0.00013,27.08115]
[1777048974756,33.52,77612.35,0.0,-0.69597,0.00013,27.0982]
[1777048979790,33.53,77612.26,0.0,-0.69597,0.00013,27.09816]
[1777048980795,33.53,77620.2,0.0,-0.6949,0.00013,27.14343]
[1777048981802,33.53,77616.84,0.0,-0.69535,0.00013,27.12439]
[1777048986841,33.53,77618.03,0.0,-0.69518,0.00013,27.13151]
[1777048989862,33.53,77623.55,0.0,-0.69443,0.00013,27.16301]
[1777048994896,33.53,77624.16,0.0,-0.69435,0.00013,27.16674]
[1777048997919,33.53,77638.81,0.0,-0.69236,0.00014,27.24961]
[1777048998926,33.53,77643.3,0.0,-0.69175,0.00014,27.27485]
[1777049000943,33.53,77650.05,0.0,-0.69084,0.00014,27.31265]
[1777049004970,33.53,77655.06,0.0,-0.69016,0.00014,27.34053]
[1777049005978,33.53,77663.1,0.0,-0.68907,0.00014,27.3852]
[1777049006984,33.53,77666.99,0.0,-0.68854,0.00014,27.40668]
[1777049011013,33.53,77651.8,0.0,-0.69063,0.00014,27.31854]
[1777049012021,33.53,77648.13,0.0,-0.69113,0.00014,27.298]
[1777049017056,33.53,77649.76,0.0,-0.69091,0.00014,27.30705]
[1777049021083,33.53,77655.91,0.0,-0.69008,0.00014,27.34133]
[1777049022091,33.53,77662.77,0.0,-0.68915,0.00014,27.37944]
[1777049024105,33.53,77666.88,0.0,-0.68859,0.00014,27.40208]
[1777049029139,33.52,77667.46,0.0,-0.68853,0.00014,27.40482]
[1777049034175,33.52,77672.53,0.0,-0.68785,0.00014,27.43234]
[1777049036188,33.52,77677.99,0.0,-0.68711,0.00014,27.46222]
[1777049037198,33.52,77681.18,0.0,-0.68668,0.00014,27.47949]
[1777049042232,33.52,77686.03,0.0,-0.68604,0.00014,27.50557]
[1777049044250,33.51,77693.07,0.0,-0.68509,0.00014,27.54358]
[1777049045253,33.51,77701.02,0.0,-0.68401,0.00014,27.58668]
[1777049047266,33.51,77709.96,0.0,-0.6828,0.00014,27.63468]
[1777049048292,33.51,77715.85,0.0,-0.682,0.00014,27.66622]
[1777049051181,33.51,77704.29,0.0,-0.6836,0.00014,27.60291]
[1777049056331,33.5,77700.41,0.0,-0.68416,0.00014,27.58072]
[1777049061366,33.49,77699.31,0.0,-0.68434,0.00014,27.57368]
[1777049064387,33.49,77706.97,0.0,-0.68331,0.00014,27.61468]
[1777049069421,33.49,77705.79,0.0,-0.6835,0.00014,27.6071]
[1777049073450,33.48,77694.46,0.0,-0.6851,0.00014,27.54122]
[1777049078485,33.48,77690.76,0.0,-0.68562,0.00014,27.52011]
[1777049083524,33.47,77695.3,0.0,-0.68503,0.00014,27.5441]
[1777049088559,33.47,77697.55,0.0,-0.68474,0.00014,27.55549]
[1777049092586,33.46,77704.37,0.0,-0.68383,0.00014,27.5918]
[1777049097620,33.46,77700.68,0.0,-0.68437,0.00014,27.57052]
[1777049102659,33.45,77702.79,0.0,-0.68411,0.00014,27.58096]
[1777049107691,33.45,77698.21,0.0,-0.68476,0.00014,27.55491]
[1777049112727,33.44,77704.14,0.0,-0.68398,0.00014,27.58617]
[1777049115748,33.44,77698.47,0.0,-0.68478,0.00014,27.5545]
[1777049118769,33.44,77693.07,0.0,-0.68553,0.00014,27.52434]
[1777049119777,33.44,77698.42,0.0,-0.68481,0.00014,27.55343]
[1777049124812,33.43,77701.65,0.0,-0.68439,0.00014,27.56997]
[1777049126825,33.43,77709.81,0.0,-0.68329,0.00014,27.61396]
[1777049127836,33.43,77704.49,0.0,-0.68402,0.00014,27.58474]
[1777049129847,33.42,77703.31,0.0,-0.6842,0.00014,27.57785]
[1777049134881,33.42,77709.99,0.0,-0.68333,0.00014,27.60982]
[1777049139915,33.41,77715.15,0.0,-0.68265,0.00014,27.63655]
[1777049143948,33.41,77705.64,0.0,-0.68399,0.00014,27.58379]
[1777049144952,33.41,77706.41,0.0,-0.68389,0.00014,27.5878]
[1777049147976,33.4,77698.62,0.0,-0.68498,0.00014,27.54455]
[1777049150993,33.4,77693.37,0.0,-0.68571,0.00014,27.51519]
[1777049156027,33.4,77694.86,0.0,-0.68553,0.00014,27.52253]
[1777049161071,33.39,77707.85,0.0,-0.68377,0.00014,27.59273]
[1777049162071,33.39,77710.54,0.0,-0.6834,0.00014,27.60717]
[1777049165094,33.39,77702.48,0.0,-0.68453,0.00014,27.56249]
[1777049168113,33.38,77713.29,0.0,-0.68306,0.00014,27.62081]
[1777049169121,33.38,77722.61,0.0,-0.68179,0.00014,27.67109]
[1777049170129,33.38,77722.42,0.0,-0.68182,0.00014,27.66977]
[1777049174157,33.38,77711.41,0.0,-0.68337,0.00014,27.60885]
[1777049175165,33.37,77709.37,0.0,-0.68365,0.00014,27.5975]
[1777049178185,33.37,77701.71,0.0,-0.68473,0.00014,27.55497]
[1777049180202,33.37,77701.08,0.0,-0.68482,0.00014,27.55114]
[1777049185234,33.36,77707.9,0.0,-0.68391,0.00014,27.58752]
[1777049188256,33.36,77719.74,0.0,-0.6823,0.00014,27.65127]
[1777049189263,33.36,77723.67,0.0,-0.68176,0.00014,27.67229]
[1777049192283,33.36,77730.78,0.0,-0.68081,0.00014,27.70709]
[1777049197319,33.36,77729.0,0.0,-0.68107,0.00014,27.69709]
[1777049202354,33.36,77731.89,0.0,-0.68067,0.00014,27.71255]
[1777049207392,33.35,77724.96,0.0,-0.68163,0.00014,27.67499]
[1777049210417,33.35,77720.59,0.0,-0.68223,0.00014,27.65139]
[1777049215447,33.36,77725.63,0.0,-0.68153,0.00014,27.67879]
[1777049220481,33.36,77727.04,0.0,-0.68134,0.00014,27.68642]
[1777049225517,33.36,77728.83,0.0,-0.68109,0.00014,27.69603]
[1777049230553,33.36,77728.24,0.0,-0.68117,0.00014,27.69282]
[1777049235589,33.35,77728.31,0.0,-0.68117,0.00014,27.69318]
[1777049240624,33.35,77726.96,0.0,-0.68135,0.00014,27.68586]
[1777049244652,33.35,77734.0,0.0,-0.68038,0.00014,27.72373]
[1777049249687,33.35,77735.91,0.0,-0.68013,0.00014,27.73374]
[1777049252708,33.35,77726.08,0.0,-0.6815,0.00014,27.67738]
[1777049253714,33.35,77718.7,0.0,-0.68252,0.00014,27.63743]
[1777049258751,33.35,77712.65,0.0,-0.68336,0.00014,27.60421]
[1777049263786,33.35,77711.55,0.0,-0.68354,0.00014,27.59714]
[1777049268821,33.34,77708.38,0.0,-0.68401,0.00014,27.57885]
[1777049271842,33.34,77702.24,0.0,-0.68486,0.00014,27.54472]
[1777049276879,33.33,77701.89,0.0,-0.68493,0.00014,27.54199]
[1777049281918,33.33,77705.63,0.0,-0.68444,0.00014,27.56166]
[1777049286948,33.33,77705.04,0.0,-0.68455,0.00014,27.55753]
[1777049291984,33.32,77703.56,0.0,-0.68477,0.00014,27.54859]
[1777049293998,33.32,77712.47,0.0,-0.68355,0.00014,27.59705]
[1777049297027,33.32,77708.67,0.0,-0.68409,0.00014,27.57568]
[1777049299042,33.32,77701.16,0.0,-0.68514,0.00014,27.53415]
[1777049304073,33.31,77698.55,0.0,-0.68552,0.00014,27.51906]
[1777049309107,33.31,77695.3,0.0,-0.68598,0.00014,27.5005]
[1777049314142,33.31,77688.63,0.0,-0.68693,0.00014,27.45974]
[1777049315154,33.31,77676.28,0.0,-0.68863,0.00014,27.39103]
[1777049316156,33.31,77676.28,0.0,-0.68863,0.00014,27.39097]
[1777049321195,33.3,77677.43,0.0,-0.68848,0.00014,27.39712]
[1777049326229,33.3,77682.39,0.0,-0.68781,0.00014,27.42438]
[1777049331267,33.3,77675.47,0.0,-0.68877,0.00014,27.3854]
[1777049332273,33.3,77671.91,0.0,-0.68925,0.00014,27.36547]
[1777049334287,33.3,77666.05,0.0,-0.69006,0.00014,27.3326]
[1777049335294,33.3,77658.9,0.0,-0.69104,0.00014,27.29242]
[1777049337306,33.3,77658.61,0.0,-0.69107,0.00014,27.29082]
[1777049341336,33.3,77654.75,0.0,-0.6916,0.00014,27.26922]
[1777049345363,33.3,77648.76,0.0,-0.69241,0.00014,27.23563]
[1777049346370,33.3,77644.05,0.0,-0.69305,0.00014,27.20906]
[1777049351404,33.3,77649.73,0.0,-0.69226,0.00014,27.24184]
[1777049356441,33.31,77652.0,0.0,-0.69194,0.00014,27.25511]
[1777049359463,33.31,77642.8,0.0,-0.69318,0.00014,27.2033]
[1777049363491,33.31,77642.65,0.0,-0.69319,0.00014,27.20297]
[1777049365504,33.31,77637.32,0.0,-0.69391,0.00014,27.17296]
[1777049370541,33.32,77623.25,0.0,-0.6958,0.00014,27.09343]
[1777049371546,33.32,77623.58,0.0,-0.69577,0.00014,27.09222]
[1777049376583,33.32,77627.21,0.0,-0.69525,0.00014,27.11399]
[1777049381617,33.33,77624.25,0.0,-0.69562,0.00014,27.09807]
[1777049386652,33.33,77629.59,0.0,-0.69487,0.00014,27.12961]
[1777049391686,33.33,77627.17,0.0,-0.69518,0.00014,27.11671]
[1777049396722,33.34,77623.85,0.0,-0.69561,0.00014,27.09866]
[1777049401772,33.34,77621.45,0.0,-0.69591,0.00014,27.08587]
[1777049402766,33.34,77629.79,0.0,-0.69477,0.00014,27.13375]
[1777049403771,33.34,77635.72,0.0,-0.69396,0.00014,27.16768]
[1777049405784,33.34,77638.89,0.0,-0.69352,0.00014,27.18596]
[1777049408814,33.35,77645.57,0.0,-0.6926,0.00014,27.22425]
[1777049412851,33.35,77638.84,0.0,-0.69351,0.00014,27.18651]
[1777049417875,33.35,77639.26,0.0,-0.69344,0.00014,27.18954]
[1777049422911,33.35,77639.01,0.0,-0.69345,0.00014,27.18876]
[1777049427945,33.36,77637.92,0.0,-0.69359,0.00014,27.18323]
[1777049431973,33.36,77643.88,0.0,-0.69278,0.00014,27.21418]
[1777049432980,33.36,77650.79,0.0,-0.69184,0.00014,27.25327]
[1777049436007,33.36,77657.72,0.0,-0.69089,0.00014,27.29242]
[1777049441041,33.36,77654.58,0.0,-0.69131,0.00014,27.27493]
[1777049444061,33.36,77660.24,0.0,-0.69054,0.00014,27.30684]
[1777049449097,33.36,77660.34,0.0,-0.69052,0.00014,27.3075]
[1777049454134,33.36,77660.42,0.0,-0.69051,0.00014,27.30805]
[1777049456146,33.36,77653.87,0.0,-0.6914,0.00014,27.27135]
[1777049461210,33.36,77655.72,0.0,-0.69114,0.00014,27.28201]
[1777049463195,33.36,77647.24,0.0,-0.69229,0.00014,27.23436]
[1777049468231,33.37,77647.53,0.0,-0.69224,0.00014,27.23644]
[1777049473265,33.37,77650.73,0.0,-0.69179,0.00014,27.25499]
[1777049475281,33.37,77658.41,0.0,-0.69074,0.00014,27.29834]
[1777049476285,33.37,77659.22,0.0,-0.69063,0.00014,27.30294]
[1777049480315,33.37,77652.22,0.0,-0.69158,0.00014,27.26389]
[1777049485348,33.37,77651.95,0.0,-0.6916,0.00014,27.26284]
[1777049490383,33.38,77657.08,0.0,-0.69089,0.00014,27.29215]
[1777049495433,33.38,77653.02,0.0,-0.69145,0.00014,27.26644]
[1777049500468,33.38,77650.48,0.0,-0.69178,0.00014,27.25267]
[1777049505503,33.38,77650.98,0.0,-0.6917,0.00014,27.25593]
[1777049509531,33.38,77645.73,0.0,-0.69241,0.00014,27.22669]
[1777049514567,33.39,77641.93,0.0,-0.69291,0.00014,27.20581]
[1777049519601,33.39,77641.81,0.0,-0.69291,0.00014,27.20576]
[1777049524636,33.39,77640.69,0.0,-0.69305,0.00014,27.20007]
[1777049525642,33.39,77648.0,0.0,-0.69205,0.00014,27.24148]
[1777049526649,33.39,77643.7,0.0,-0.69263,0.00014,27.21731]
[1777049531685,33.4,77641.26,0.0,-0.69295,0.00014,27.20406]
[1777049537727,33.4,77644.2,0.0,-0.69254,0.00014,27.22124]
[1777049542762,33.4,77645.85,0.0,-0.6923,0.00014,27.23096]
[1777049547798,33.4,77646.72,0.0,-0.69217,0.00014,27.23626]
[1777049552832,33.4,77645.45,0.0,-0.69235,0.00014,27.22617]
[1777049555853,33.4,77639.17,0.0,-0.6932,0.00014,27.19081]
[1777049560888,33.4,77636.46,0.0,-0.69357,0.00014,27.17538]
[1777049564785,33.4,77626.51,0.0,-0.69492,0.00014,27.11885]
[1777049569952,33.41,77629.07,0.0,-0.69456,0.00014,27.13394]
[1777049571965,33.41,77639.56,0.0,-0.69313,0.00014,27.19377]
[1777049574986,33.41,77645.13,0.0,-0.69237,0.00014,27.22543]
[1777049579017,33.41,77650.35,0.0,-0.69165,0.00014,27.25507]
[1777049584051,33.41,77652.44,0.0,-0.69136,0.00014,27.26711]
[1777049585058,33.41,77658.46,0.0,-0.69054,0.00014,27.3009]
[1777049587071,33.41,77666.36,0.0,-0.68946,0.00014,27.34503]
[1777049592107,33.41,77666.33,0.0,-0.68947,0.00014,27.34483]
[1777049597142,33.41,77667.69,0.0,-0.68929,0.00014,27.35235]
[1777049599158,33.41,77660.32,0.0,-0.69029,0.00014,27.31121]
[1777049603183,33.41,77654.66,0.0,-0.69106,0.00014,27.27967]
[1777049605204,33.41,77646.84,0.0,-0.69212,0.00014,27.23585]
[1777049610245,33.41,77642.98,0.0,-0.69263,0.00014,27.21452]
[1777049615345,33.42,77638.22,0.0,-0.69329,0.00014,27.18467]
[1777049616283,33.42,77655.26,0.0,-0.69097,0.00014,27.28077]
[1777049617286,33.42,77683.4,0.0,-0.68713,0.00014,27.43737]
[1777049618292,33.42,77675.64,0.0,-0.68819,0.00014,27.39435]
[1777049623329,33.41,77672.61,0.0,-0.68861,0.00014,27.37709]
[1777049626349,33.41,77666.57,0.0,-0.68945,0.00014,27.34322]
[1777049631386,33.41,77667.36,0.0,-0.68935,0.00014,27.34733]
[1777049633398,33.41,77676.08,0.0,-0.68816,0.00014,27.3957]
[1777049635416,33.41,77679.04,0.0,-0.68776,0.00014,27.41191]
[1777049640449,33.41,77676.14,0.0,-0.68817,0.00014,27.39531]
[1777049644481,33.41,77681.64,0.0,-0.68743,0.00014,27.42535]
[1777049645486,33.4,77684.92,0.0,-0.68698,0.00014,27.44333]
[1777049650523,33.4,77687.94,0.0,-0.68659,0.00014,27.45917]
[1777049655557,33.4,77690.22,0.0,-0.6863,0.00014,27.47095]
[1777049657570,33.4,77694.77,0.0,-0.68568,0.00014,27.49562]
[1777049662606,33.39,77693.44,0.0,-0.68589,0.00014,27.4874]
[1777049667642,33.39,77694.84,0.0,-0.68572,0.00014,27.49421]
[1777049672676,33.38,77699.49,0.0,-0.68513,0.00014,27.51552]
[1777049677713,33.38,77699.31,0.0,-0.68518,0.00014,27.51355]
[1777049682748,33.37,77694.65,0.0,-0.68584,0.00014,27.48705]
[1777049685768,33.37,77692.38,0.0,-0.68617,0.00014,27.4741]
[1777049690805,33.37,77699.41,0.0,-0.68522,0.00014,27.51205]
[1777049692817,33.37,77703.91,0.0,-0.68461,0.00014,27.53637]
[1777049696846,33.36,77711.67,0.0,-0.68355,0.00014,27.57855]
[1777049701886,33.36,77717.37,0.0,-0.68277,0.00014,27.60929]
[1777049706931,33.36,77718.1,0.0,-0.68268,0.00014,27.61287]
[1777049708941,33.36,77712.08,0.0,-0.68351,0.00014,27.57999]
[1777049713977,33.36,77715.54,0.0,-0.68304,0.00014,27.59863]
[1777049719012,33.36,77704.3,0.0,-0.6846,0.00014,27.5369]
[1777049720020,33.36,77710.85,0.0,-0.6837,0.00014,27.57253]
[1777049721027,33.36,77715.38,0.0,-0.68308,0.00014,27.59702]
[1777049724047,33.35,77717.96,0.0,-0.68273,0.00014,27.61085]
[1777049727067,33.35,77725.92,0.0,-0.68164,0.00014,27.65378]
[1777049729082,33.35,77723.91,0.0,-0.68192,0.00014,27.64268]
[1777049731095,33.35,77720.95,0.0,-0.68236,0.00014,27.62317]
[1777049735984,33.35,77700.95,0.0,-0.68513,0.00014,27.51333]
[1777049737141,33.35,77695.38,0.0,-0.6859,0.00014,27.48257]
[1777049739154,33.35,77695.58,0.0,-0.68588,0.00014,27.48343]
[1777049740162,33.35,77701.3,0.0,-0.68509,0.00014,27.51475]
[1777049742175,33.34,77702.57,0.0,-0.68493,0.00014,27.52141]
[1777049747210,33.34,77698.63,0.0,-0.68549,0.00014,27.49901]
[1777049752245,33.34,77696.37,0.0,-0.68582,0.00014,27.48573]
[1777049756281,33.33,77702.31,0.0,-0.68502,0.00014,27.51798]
[1777049757288,33.33,77707.99,0.0,-0.68424,0.00014,27.54876]
[1777049760317,33.33,77713.71,0.0,-0.68347,0.00014,27.5796]
[1777049762324,33.33,77720.1,0.0,-0.6826,0.00014,27.61374]
[1777049763333,33.33,77726.58,0.0,-0.68172,0.00014,27.64864]
[1777049768365,33.32,77725.54,0.0,-0.68189,0.00014,27.64176]
[1777049773401,33.31,77721.69,0.0,-0.68246,0.00014,27.61971]
[1777049778436,33.31,77717.9,0.0,-0.683,0.00014,27.59839]
[1777049782469,33.31,77709.18,0.0,-0.68422,0.00014,27.55007]
[1777049783473,33.31,77700.42,0.0,-0.68543,0.00014,27.50185]
[1777049788510,33.3,77698.21,0.0,-0.68575,0.00014,27.48898]
[1777049793545,33.3,77698.01,0.0,-0.68582,0.00014,27.48394]
[1777049798579,33.3,77698.88,0.0,-0.68571,0.00014,27.48815]
[1777049803614,33.29,77698.14,0.0,-0.68583,0.00014,27.48348]
[1777049808648,33.29,77698.21,0.0,-0.68584,0.00014,27.48326]
[1777049813683,33.29,77691.67,0.0,-0.68675,0.00014,27.44658]
[1777049816705,33.29,77698.55,0.0,-0.68581,0.00014,27.48433]
[1777049817712,33.29,77697.76,0.0,-0.68592,0.00014,27.47986]
[1777049819725,33.29,77690.45,0.0,-0.68693,0.00014,27.43923]
[1777049820733,33.29,77688.26,0.0,-0.68724,0.00014,27.42701]
[1777049825769,33.28,77689.87,0.0,-0.68702,0.00014,27.43559]
[1777049830805,33.28,77687.33,0.0,-0.68738,0.00014,27.42111]
[1777049833828,33.28,77679.3,0.0,-0.68849,0.00014,27.37629]
[1777049834832,33.28,77669.46,0.0,-0.68984,0.00014,27.32126]
[1777049835839,33.28,77662.48,0.0,-0.69079,0.00014,27.28208]
[1777049837853,33.28,77660.77,0.0,-0.69103,0.00014,27.27257]
[1777049842890,33.28,77662.36,0.0,-0.6908,0.00014,27.28174]
[1777049847924,33.28,77659.78,0.0,-0.69115,0.00014,27.26738]
[1777049852958,33.28,77660.38,0.0,-0.69108,0.00014,27.26759]
[1777049857993,33.28,77660.75,0.0,-0.69103,0.00014,27.26983]
[1777049863028,33.29,77664.86,0.0,-0.69046,0.00014,27.29307]
[1777049864034,33.29,77670.11,0.0,-0.68974,0.00014,27.32253]
[1777049867058,33.28,77672.92,0.0,-0.68936,0.00014,27.33821]
[1777049872095,33.28,77670.13,0.0,-0.68975,0.00014,27.32249]
[1777049877128,33.28,77669.07,0.0,-0.68989,0.00014,27.31642]
[1777049882164,33.28,77672.12,0.0,-0.68948,0.00014,27.33337]
[1777049884192,33.28,77678.52,0.0,-0.6886,0.00014,27.36906]
[1777049885194,33.28,77687.81,0.0,-0.68733,0.00014,27.42067]
[1777049886200,33.28,77684.07,0.0,-0.68785,0.00014,27.39979]
[1777049891235,33.28,77691.91,0.0,-0.68678,0.00014,27.44282]
[1777049897129,33.28,77694.72,0.0,-0.68642,0.00014,27.45764]
[1777049902313,33.27,77692.39,0.0,-0.68675,0.00014,27.44411]
[1777049904334,33.27,77700.98,0.0,-0.68558,0.00014,27.49132]
[1777049905338,33.27,77723.23,0.0,-0.68251,0.00014,27.613]
[1777049907205,33.27,77734.46,0.0,-0.68096,0.00014,27.67391]
[1777049908360,33.27,77722.53,0.0,-0.6826,0.00014,27.60945]
[1777049909368,33.27,77721.35,0.0,-0.68276,0.00014,27.60305]
[1777049912393,33.27,77731.19,0.0,-0.68142,0.00014,27.65331]
[1777049917425,33.27,77736.0,0.0,-0.68075,0.00014,27.67939]
[1777049922459,33.27,77739.12,0.0,-0.68031,0.00014,27.69636]
[1777049927492,33.28,77745.55,0.0,-0.67941,0.00014,27.73136]
[1777049931527,33.28,77739.99,0.0,-0.68017,0.00014,27.70192]
[1777049936556,33.28,77740.57,0.0,-0.68008,0.00014,27.70536]
[1777049941590,33.28,77743.64,0.0,-0.67964,0.00014,27.72215]
[1777049945620,33.28,77750.76,0.0,-0.67865,0.00014,27.76045]
[1777049950653,33.28,77758.47,0.0,-0.67757,0.00014,27.80202]
[1777049955688,33.29,77761.81,0.0,-0.67708,0.00014,27.82054]
[1777049960724,33.29,77762.48,0.0,-0.67697,0.00014,27.8248]
[1777049965759,33.29,77751.35,0.0,-0.67851,0.00014,27.76579]
[1777049967773,33.29,77746.85,0.0,-0.67914,0.00014,27.74154]
[1777049972808,33.29,77754.41,0.0,-0.67811,0.00014,27.77837]
[1777049974828,33.29,77754.89,0.0,-0.67804,0.00014,27.78124]
[1777049976837,33.29,77770.74,0.0,-0.67583,0.00014,27.86565]
[1777049977844,33.29,77772.06,0.0,-0.67564,0.00014,27.8727]
[1777049982881,33.3,77774.59,0.0,-0.67528,0.00014,27.88637]
[1777049987921,33.3,77777.33,0.0,-0.67489,0.00014,27.90104]
[1777049992950,33.3,77780.5,0.0,-0.67444,0.00014,27.91785]
[1777049997986,33.3,77774.49,0.0,-0.67527,0.00014,27.88648]
[1777050002014,33.3,77756.07,0.0,-0.67783,0.00014,27.78908]
[1777050003021,33.3,77745.97,0.0,-0.67923,0.00014,27.73523]
[1777050004029,33.3,77746.62,0.0,-0.67914,0.00014,27.73888]
[1777050007049,33.3,77755.13,0.0,-0.67795,0.00014,27.78448]
[1777050012083,33.3,77752.7,0.0,-0.6783,0.00014,27.7713]
[1777050016112,33.3,77747.09,0.0,-0.67908,0.00014,27.74117]
[1777050020140,33.3,77740.26,0.0,-0.68003,0.00014,27.70448]
[1777050025176,33.3,77737.81,0.0,-0.68036,0.00014,27.69142]
[1777050029203,33.3,77744.01,0.0,-0.6795,0.00014,27.72482]
[1777050033231,33.3,77737.2,0.0,-0.68046,0.00014,27.68488]
[1777050038266,33.3,77733.38,0.0,-0.68099,0.00014,27.66439]
[1777050043301,33.3,77727.73,0.0,-0.68177,0.00014,27.63394]
[1777050045316,33.3,77724.61,0.0,-0.68219,0.00014,27.61714]
[1777050050354,33.31,77723.17,0.0,-0.68238,0.00014,27.60969]
[1777050055385,33.31,77735.3,0.0,-0.6807,0.00014,27.6757]
[1777050056392,33.31,77734.41,0.0,-0.68082,0.00014,27.67093]
[1777050060441,33.31,77728.46,0.0,-0.68164,0.00014,27.63886]
[1777050062308,33.31,77725.55,0.0,-0.68204,0.00014,27.6232]
[1777050065462,33.31,77732.13,0.0,-0.68112,0.00014,27.65906]
[1777050070504,33.31,77730.3,0.0,-0.68137,0.00014,27.64933]
[1777050072369,33.31,77739.93,0.0,-0.68004,0.00014,27.70133]
[1777050073516,33.31,77737.29,0.0,-0.6804,0.00014,27.68712]
[1777050078550,33.31,77733.04,0.0,-0.68099,0.00014,27.66429]
[1777050083585,33.31,77732.42,0.0,-0.68107,0.00014,27.66108]
[1777050088621,33.31,77726.66,0.0,-0.68186,0.00014,27.63008]
[1777050090635,33.31,77723.09,0.0,-0.68235,0.00014,27.61084]
[1777050095673,33.32,77723.02,0.0,-0.68237,0.00014,27.60759]
[1777050100705,33.32,77726.36,0.0,-0.6819,0.00014,27.62608]
[1777050105741,33.32,77728.55,0.0,-0.68159,0.00014,27.63823]
[1777050110776,33.32,77725.36,0.0,-0.68202,0.00014,27.62125]
[1777050115812,33.32,77720.92,0.0,-0.68262,0.00014,27.59756]
[1777050116820,33.32,77712.9,0.0,-0.68372,0.00014,27.55397]
[1777050117825,33.32,77707.57,0.0,-0.68446,0.00014,27.52495]
[1777050122861,33.32,77707.45,0.0,-0.6845,0.00014,27.52326]
[1777050124877,33.32,77714.57,0.0,-0.68353,0.00014,27.56185]
[1777050125883,33.32,77720.33,0.0,-0.68273,0.00014,27.59323]
[1777050126892,33.31,77716.92,0.0,-0.68321,0.00014,27.57424]
[1777050130918,33.31,77723.7,0.0,-0.6823,0.00014,27.61024]
[1777050135953,33.31,77732.33,0.0,-0.68113,0.00014,27.65604]
[1777050138973,33.3,77714.34,0.0,-0.68363,0.00014,27.55789]
[1777050139981,33.3,77707.43,0.0,-0.68459,0.00014,27.51987]
[1777050144014,33.3,77714.07,0.0,-0.68369,0.00014,27.55553]
[1777050146025,33.3,77721.32,0.0,-0.6827,0.00014,27.59464]
[1777050148040,33.29,77729.6,0.0,-0.68157,0.00014,27.63911]
[1777050153074,33.29,77726.36,0.0,-0.68206,0.00014,27.61723]
[1777050158111,33.28,77726.45,0.0,-0.68209,0.00014,27.6165]
[1777050161132,33.28,77716.58,0.0,-0.68347,0.00014,27.56205]
[1777050162140,33.28,77711.26,0.0,-0.68421,0.00014,27.53275]
[1777050164152,33.28,77713.05,0.0,-0.68397,0.00014,27.54221]
[1777050169187,33.27,77716.81,0.0,-0.68348,0.00014,27.56184]
[1777050172210,33.27,77718.2,0.0,-0.6833,0.00014,27.56894]
[1777050177244,33.27,77722.2,0.0,-0.68276,0.00014,27.5904]
[1777050182280,33.27,77723.63,0.0,-0.68257,0.00014,27.59782]
[1777050187313,33.26,77729.79,0.0,-0.68173,0.00014,27.63089]
[1777050190334,33.26,77718.09,0.0,-0.68336,0.00014,27.56676]
[1777050191341,33.26,77711.8,0.0,-0.68423,0.00014,27.53215]
[1777050196377,33.26,77710.68,0.0,-0.68441,0.00014,27.52515]
[1777050198391,33.26,77699.83,0.0,-0.68591,0.00014,27.46514]
[1777050200405,33.25,77699.52,0.0,-0.68596,0.00014,27.46322]
[1777050205440,33.25,77698.47,0.0,-0.68612,0.00014,27.45685]
[1777050210475,33.25,77697.57,0.0,-0.68626,0.00014,27.45129]
[1777050215509,33.25,77693.09,0.0,-0.68691,0.00014,27.42262]
[1777050218531,33.25,77687.61,0.0,-0.68767,0.00014,27.39193]
[1777050221552,33.24,77680.41,0.0,-0.68867,0.00014,27.35163]
[1777050226586,33.24,77687.83,0.0,-0.68765,0.00014,27.39279]
[1777050230617,33.24,77693.95,0.0,-0.68682,0.00014,27.42646]
[1777050235650,33.24,77694.9,0.0,-0.6867,0.00014,27.43126]
[1777050238671,33.24,77707.87,0.0,-0.68492,0.00014,27.50259]
[1777050239678,33.24,77704.45,0.0,-0.68539,0.00014,27.48362]
[1777050243570,33.24,77700.39,0.0,-0.68597,0.00014,27.46074]
[1777050248786,33.23,77697.76,0.0,-0.68634,0.00014,27.44573]
[1777050250807,33.23,77687.88,0.0,-0.68771,0.00014,27.39077]
[1777050251816,33.23,77680.04,0.0,-0.68878,0.00014,27.34702]
[1777050252820,33.23,77675.09,0.0,-0.68946,0.00014,27.31935]
[1777050254834,33.23,77668.72,0.0,-0.69034,0.00014,27.28364]
[1777050256849,33.23,77660.56,0.0,-0.69145,0.00014,27.23778]
[1777050258861,33.23,77658.26,0.0,-0.69176,0.00014,27.22499]
[1777050263897,33.24,77660.29,0.0,-0.69147,0.00014,27.23697]
[1777050265911,33.24,77685.42,0.0,-0.68802,0.00014,27.37811]
[1777050266918,33.24,77687.59,0.0,-0.68772,0.00014,27.39017]
[1777050271952,33.24,77685.75,0.0,-0.68799,0.00014,27.37649]
[1777050276988,33.24,77678.1,0.0,-0.68905,0.00014,27.3337]
[1777050279002,33.24,77671.24,0.0,-0.68999,0.00014,27.29533]
[1777050284046,33.24,77676.09,0.0,-0.68932,0.00014,27.32274]
[1777050285054,33.24,77690.68,0.0,-0.68731,0.00014,27.40413]
[1777050286074,33.24,77693.43,0.0,-0.68693,0.00014,27.41927]
[1777050291097,33.24,77691.19,0.0,-0.68725,0.00014,27.40659]
[1777050293109,33.24,77679.81,0.0,-0.68882,0.00014,27.3431]
[1777050294120,33.24,77679.99,0.0,-0.68879,0.00014,27.34411]
[1777050299154,33.24,77682.16,0.0,-0.6885,0.00014,27.35615]
[1777050302177,33.24,77675.65,0.0,-0.68939,0.00014,27.31973]
[1777050303183,33.24,77668.04,0.0,-0.69043,0.00014,27.27703]
[1777050304187,33.24,77666.35,0.0,-0.69066,0.00014,27.26758]
[1777050309222,33.24,77668.76,0.0,-0.69033,0.00014,27.28143]
[1777050311240,33.24,77660.58,0.0,-0.69144,0.00014,27.23544]
[1777050313260,33.24,77658.72,0.0,-0.69169,0.00014,27.22511]
[1777050315267,33.24,77664.92,0.0,-0.69084,0.00014,27.26028]
[1777050317282,33.24,77665.69,0.0,-0.69073,0.00014,27.26472]
[1777050322322,33.24,77661.05,0.0,-0.69136,0.00014,27.23887]
[1777050327355,33.24,77655.69,0.0,-0.69208,0.00014,27.20901]
[1777050332391,33.24,77662.75,0.0,-0.69112,0.00014,27.24598]
[1777050334404,33.24,77672.17,0.0,-0.68983,0.00014,27.29902]
[1777050335414,33.24,77678.67,0.0,-0.68894,0.00014,27.33541]
[1777050337427,33.24,77673.11,0.0,-0.6897,0.00014,27.30422]
[1777050342460,33.24,77665.62,0.0,-0.69073,0.00014,27.26212]
[1777050343467,33.24,77662.42,0.0,-0.69117,0.00014,27.24413]
[1777050344475,33.24,77651.5,0.0,-0.69266,0.00014,27.18243]
[1777050345481,33.25,77645.94,0.0,-0.69342,0.00014,27.15096]
[1777050348502,33.25,77643.6,0.0,-0.69373,0.00014,27.13807]
[1777050353536,33.25,77643.96,0.0,-0.69366,0.00014,27.14086]
[1777050356558,33.25,77638.38,0.0,-0.69441,0.00014,27.10952]
[1777050359578,33.26,77631.21,0.0,-0.69537,0.00014,27.06905]
[1777050364614,33.26,77630.92,0.0,-0.69538,0.00014,27.06845]
[1777050366628,33.26,77622.38,0.0,-0.69653,0.00014,27.01986]
[1777050368641,33.26,77618.85,0.0,-0.697,0.00014,26.99996]
[1777050372669,33.27,77613.11,0.0,-0.69776,0.00014,26.96781]
[1777050376699,33.27,77619.86,0.0,-0.69682,0.00014,27.00779]
[1777050378711,33.27,77619.47,0.0,-0.69686,0.00014,27.00598]
[1777050384596,33.28,77614.73,0.0,-0.69747,0.00014,26.98005]
[1777050388782,33.28,77620.94,0.0,-0.6966,0.00014,27.01679]
[1777050390796,33.29,77625.34,0.0,-0.69599,0.00014,27.04247]
[1777050394671,33.29,77651.32,0.0,-0.69245,0.00014,27.18797]
[1777050395834,33.29,77652.32,0.0,-0.69231,0.00014,27.19373]
[1777050400871,33.29,77654.65,0.0,-0.69198,0.00014,27.20743]
[1777050402883,33.29,77661.25,0.0,-0.69107,0.00014,27.24478]
[1777050405905,33.29,77653.45,0.0,-0.69214,0.00014,27.20095]
[1777050408923,33.29,77664.67,0.0,-0.6906,0.00014,27.2644]
[1777050409931,33.3,77666.34,0.0,-0.69037,0.00014,27.2738]
[1777050414973,33.3,77665.92,0.0,-0.69042,0.00014,27.27152]
[1777050417986,33.3,77677.01,0.0,-0.6889,0.00014,27.33364]
[1777050418994,33.3,77684.95,0.0,-0.68781,0.00014,27.37782]
[1777050420001,33.3,77684.27,0.0,-0.68791,0.00014,27.37397]
[1777050425039,33.29,77683.71,0.0,-0.68799,0.00014,27.37048]
[1777050428058,33.29,77691.57,0.0,-0.68692,0.00014,27.4139]
[1777050430072,33.29,77693.95,0.0,-0.6866,0.00014,27.42687]
[1777050431085,33.29,77684.99,0.0,-0.68783,0.00014,27.37709]
[1777050432086,33.29,77682.35,0.0,-0.6882,0.00014,27.36234]
[1777050437122,33.29,77683.46,0.0,-0.68805,0.00014,27.36821]
[1777050441153,33.29,77672.67,0.0,-0.68954,0.00014,27.30783]
[1777050443163,33.29,77666.64,0.0,-0.69036,0.00014,27.27403]
[1777050445178,33.29,77659.99,0.0,-0.69127,0.00014,27.23669]
[1777050446185,33.29,77652.83,0.0,-0.69225,0.00014,27.19632]
[1777050451220,33.29,77651.98,0.0,-0.69237,0.00014,27.18865]
[1777050453234,33.29,77641.99,0.0,-0.69373,0.00014,27.13231]
[1777050456254,33.29,77635.24,0.0,-0.69463,0.00014,27.09438]
[1777050458269,33.3,77626.24,0.0,-0.69585,0.00014,27.04321]
[1777050459277,33.3,77619.82,0.0,-0.69672,0.00014,27.0065]
[1777050465318,33.3,77616.49,0.0,-0.69714,0.00014,26.98833]
[1777050470352,33.3,77619.69,0.0,-0.69669,0.00014,27.00761]
[1777050475388,33.31,77619.21,0.0,-0.69673,0.00014,27.00564]
[1777050480424,33.31,77618.48,0.0,-0.69682,0.00014,27.00208]
[1777050482440,33.31,77624.44,0.0,-0.69599,0.00014,27.03691]
[1777050485463,33.32,77618.42,0.0,-0.6968,0.00014,27.0029]
[1777050490494,33.32,77618.19,0.0,-0.6968,0.00014,27.00263]
[1777050495529,33.33,77615.72,0.0,-0.69711,0.00014,26.98944]
[1777050497544,33.33,77608.85,0.0,-0.69803,0.00014,26.95028]
[1777050500565,33.33,77608.8,0.0,-0.69802,0.00014,26.95076]
[1777050503586,33.33,77614.63,0.0,-0.69721,0.00014,26.98513]
[1777050505600,33.34,77621.65,0.0,-0.69625,0.00014,27.0259]
[1777050507613,33.34,77637.84,0.0,-0.69403,0.00014,27.11878]
[1777050508621,33.34,77636.36,0.0,-0.69423,0.00014,27.11052]
[1777050513658,33.34,77632.53,0.0,-0.69475,0.00014,27.08628]
[1777050518692,33.35,77634.75,0.0,-0.69442,0.00014,27.09983]
[1777050519699,33.35,77626.69,0.0,-0.69551,0.00014,27.05401]
[1777050520707,33.35,77625.7,0.0,-0.69564,0.00014,27.04856]
[1777050525740,33.35,77624.82,0.0,-0.69574,0.00014,27.04462]
[1777050530780,33.36,77625.11,0.0,-0.69567,0.00014,27.04737]
[1777050532790,33.36,77634.77,0.0,-0.69435,0.00014,27.10287]
[1777050534804,33.36,77639.92,0.0,-0.69364,0.00014,27.13244]
[1777050535811,33.36,77645.76,0.0,-0.69284,0.00014,27.16565]
[1777050537825,33.36,77649.87,0.0,-0.69228,0.00014,27.18906]
[1777050542862,33.36,77654.58,0.0,-0.69162,0.00014,27.21592]
[1777050544876,33.36,77656.69,0.0,-0.69134,0.00014,27.22786]
[1777050547899,33.36,77662.78,0.0,-0.6905,0.00014,27.26212]
[1777050548903,33.36,77669.14,0.0,-0.68963,0.00014,27.2977]
[1777050549911,33.36,77663.01,0.0,-0.69047,0.00014,27.26336]
[1777050552933,33.36,77657.39,0.0,-0.69124,0.00014,27.23179]
[1777050557967,33.36,77659.43,0.0,-0.69096,0.00014,27.24332]
[1777050559983,33.36,77653.75,0.0,-0.69173,0.00014,27.21142]
[1777050565874,33.37,77653.21,0.0,-0.6918,0.00014,27.20861]
[1777050571064,33.37,77655.02,0.0,-0.69157,0.00014,27.21567]
[1777050576099,33.37,77659.36,0.0,-0.69097,0.00014,27.24021]
[1777050577107,33.37,77665.23,0.0,-0.69017,0.00014,27.27313]
[1777050582140,33.37,77658.81,0.0,-0.69105,0.00014,27.23704]
[1777050587176,33.37,77657.06,0.0,-0.69129,0.00014,27.22724]
[1777050592212,33.37,77657.01,0.0,-0.69129,0.00014,27.22703]
[1777050597250,33.37,77658.41,0.0,-0.6911,0.00014,27.23494]
[1777050602280,33.37,77657.05,0.0,-0.69128,0.00014,27.22738]
[1777050604296,33.37,77664.24,0.0,-0.6903,0.00014,27.26772]
[1777050606316,33.37,77674.96,0.0,-0.68884,0.00014,27.32753]
[1777050607316,33.37,77689.96,0.0,-0.68678,0.00014,27.41064]
[1777050608324,33.37,77693.14,0.0,-0.68635,0.00014,27.42805]
[1777050610338,33.36,77698.44,0.0,-0.68563,0.00014,27.45692]
[1777050615373,33.36,77696.68,0.0,-0.68589,0.00014,27.44637]
[1777050620417,33.36,77693.95,0.0,-0.68629,0.00014,27.43056]
[1777050625444,33.35,77692.68,0.0,-0.68649,0.00014,27.4227]
[1777050629475,33.35,77682.45,0.0,-0.6879,0.00014,27.3656]
[1777050634507,33.35,77681.47,0.0,-0.68807,0.00014,27.35642]
[1777050635516,33.35,77687.07,0.0,-0.6873,0.00014,27.38739]
[1777050638538,33.35,77689.42,0.0,-0.68699,0.00014,27.40005]
[1777050643571,33.34,77689.51,0.0,-0.68699,0.00014,27.39997]
[1777050646593,33.34,77707.48,0.0,-0.68453,0.00014,27.49849]
[1777050647599,33.34,77709.34,0.0,-0.68428,0.00014,27.50848]
[1777050652636,33.34,77723.58,0.0,-0.68233,0.00014,27.58522]
[1777050653640,33.34,77728.29,0.0,-0.68169,0.00014,27.61063]
[1777050658675,33.33,77726.35,0.0,-0.68197,0.00014,27.59952]
[1777050660691,33.33,77733.27,0.0,-0.68102,0.00014,27.63671]
[1777050661698,33.33,77739.97,0.0,-0.68009,0.00014,27.67266]
[1777050662719,33.33,77742.79,0.0,-0.67971,0.00014,27.68763]
[1777050663715,33.33,77748.28,0.0,-0.67895,0.00014,27.71686]
[1777050664719,33.33,77755.22,0.0,-0.67799,0.00014,27.7537]
[1777050666734,33.33,77757.57,0.0,-0.67768,0.00014,27.76573]
[1777050671768,33.32,77753.88,0.0,-0.67822,0.00014,27.74511]
[1777050676807,33.32,77750.18,0.0,-0.67875,0.00014,27.72486]
[1777050681839,33.32,77745.02,0.0,-0.67948,0.00014,27.69681]
[1777050686874,33.31,77750.1,0.0,-0.67878,0.00014,27.72367]
[1777050690903,33.31,77737.86,0.0,-0.68049,0.00014,27.65751]
[1777050691909,33.31,77736.36,0.0,-0.68072,0.00014,27.64598]
[1777050696947,33.31,77736.59,0.0,-0.68071,0.00014,27.64638]
[1777050698957,33.3,77744.03,0.0,-0.67969,0.00014,27.68607]
[1777050700972,33.3,77744.85,0.0,-0.67958,0.00014,27.69034]
[1777050706009,33.3,77743.25,0.0,-0.67981,0.00014,27.68142]
[1777050709029,33.3,77736.89,0.0,-0.6807,0.00014,27.64699]
[1777050714064,33.3,77739.45,0.0,-0.68035,0.00014,27.66058]
[1777050719098,33.3,77737.9,0.0,-0.68057,0.00014,27.652]
[1777050724146,33.3,77738.92,0.0,-0.68043,0.00014,27.6573]
[1777050728198,33.3,77701.37,0.0,-0.68563,0.00014,27.45259]
[1777050729196,33.3,77662.79,0.0,-0.69093,0.00014,27.23764]
[1777050734222,33.3,77657.96,0.0,-0.69159,0.00014,27.2106]
[1777050738250,33.3,77648.64,0.0,-0.69286,0.00014,27.15809]
[1777050743285,33.3,77646.81,0.0,-0.6931,0.00014,27.14809]
[1777050748320,33.3,77645.57,0.0,-0.69326,0.00014,27.14142]
[1777050753356,33.3,77646.7,0.0,-0.69311,0.00014,27.14485]
[1777050758389,33.3,77647.47,0.0,-0.693,0.00014,27.14954]
[1777050763425,33.31,77652.34,0.0,-0.69233,0.00014,27.17741]
[1777050768460,33.31,77650.75,0.0,-0.69254,0.00014,27.16871]
[1777050773495,33.31,77654.25,0.0,-0.69205,0.00014,27.18878]
[1777050775509,33.31,77663.59,0.0,-0.69077,0.00014,27.24145]
[1777050780544,33.31,77662.62,0.0,-0.69091,0.00014,27.23606]
[1777050783565,33.31,77672.92,0.0,-0.6895,0.00014,27.2938]
[1777050785579,33.31,77681.04,0.0,-0.68838,0.00014,27.33898]
[1777050790619,33.31,77684.6,0.0,-0.68791,0.00014,27.35832]
[1777050795648,33.3,77684.3,0.0,-0.68796,0.00014,27.35612]
[1777050802699,33.3,77681.69,0.0,-0.68834,0.00014,27.34093]
[1777050804712,33.3,77675.45,0.0,-0.6892,0.00014,27.30596]
[1777050809754,33.3,77674.19,0.0,-0.68938,0.00014,27.29858]
[1777050814784,33.3,77674.04,0.0,-0.68943,0.00014,27.29413]
[1777050818812,33.3,77679.71,0.0,-0.68866,0.00014,27.32552]
[1777050820827,33.29,77686.28,0.0,-0.68776,0.00014,27.36189]
[1777050824856,33.29,77691.5,0.0,-0.68705,0.00014,27.39036]
[1777050829890,33.29,77693.03,0.0,-0.68686,0.00014,27.39815]
[1777050834924,33.29,77698.62,0.0,-0.68611,0.00014,27.42841]
[1777050839960,33.28,77699.48,0.0,-0.68601,0.00014,27.43254]
[1777050844995,33.28,77695.27,0.0,-0.6866,0.00014,27.40881]
[1777050849025,33.28,77705.6,0.0,-0.68518,0.00014,27.46543]
[1777050850031,33.28,77719.47,0.0,-0.68327,0.00014,27.54129]
[1777050851036,33.28,77721.04,0.0,-0.68306,0.00014,27.54966]
[1777050856071,33.27,77719.19,0.0,-0.68334,0.00014,27.53854]
[1777050861106,33.27,77716.42,0.0,-0.68376,0.00014,27.52235]
[1777050866142,33.26,77713.46,0.0,-0.6842,0.00014,27.5049]
[1777050873192,33.25,77712.41,0.0,-0.6844,0.00014,27.49439]
[1777050878227,33.26,77716.23,0.0,-0.68386,0.00014,27.51565]
[1777050882254,33.26,77725.61,0.0,-0.68256,0.00014,27.56706]
[1777050888185,33.26,77729.73,0.0,-0.68199,0.00014,27.58953]
[1777050893335,33.26,77731.78,0.0,-0.6817,0.00014,27.60072]
[1777050896354,33.26,77739.78,0.0,-0.68059,0.00014,27.64398]
[1777050901388,33.26,77737.33,0.0,-0.68093,0.00014,27.63064]
[1777050906422,33.26,77730.79,0.0,-0.68184,0.00014,27.59519]
[1777050907429,33.26,77722.54,0.0,-0.68298,0.00014,27.55037]
[1777050912464,33.26,77723.07,0.0,-0.6829,0.00014,27.55358]
[1777050917500,33.26,77731.06,0.0,-0.68179,0.00014,27.59726]
[1777050921529,33.26,77736.69,0.0,-0.681,0.00014,27.62793]
[1777050926563,33.26,77730.68,0.0,-0.68183,0.00014,27.59564]
[1777050931598,33.26,77721.09,0.0,-0.68317,0.00014,27.5405]
[1777050936634,33.26,77726.64,0.0,-0.68239,0.00014,27.57097]
[1777050941667,33.26,77725.78,0.0,-0.68251,0.00014,27.56645]
[1777050944688,33.27,77735.33,0.0,-0.68118,0.00014,27.61849]
[1777050949723,33.27,77735.78,0.0,-0.68109,0.00014,27.62168]
[1777050954759,33.27,77734.59,0.0,-0.68124,0.00014,27.616]
[1777050959795,33.28,77727.74,0.0,-0.68217,0.00014,27.57943]
[1777050964828,33.28,77725.26,0.0,-0.68251,0.00014,27.56617]
[1777050969864,33.28,77725.16,0.0,-0.68252,0.00014,27.56581]
[1777050973893,33.28,77719.68,0.0,-0.68327,0.00014,27.53612]
[1777050975906,33.28,77715.95,0.0,-0.68378,0.00014,27.51589]
[1777050980941,33.28,77721.23,0.0,-0.68304,0.00014,27.5451]
[1777050985977,33.28,77722.42,0.0,-0.68287,0.00014,27.55191]
[1777050991013,33.29,77722.39,0.0,-0.68288,0.00014,27.54877]
[1777050994033,33.29,77716.6,0.0,-0.68368,0.00014,27.51739]
[1777050999069,33.29,77713.56,0.0,-0.68409,0.00014,27.50121]
[1777051001081,33.29,77707.93,0.0,-0.68486,0.00014,27.47054]
[1777051003096,33.29,77706.16,0.0,-0.68511,0.00014,27.46049]
[1777051007124,33.28,77712.69,0.0,-0.68423,0.00014,27.49566]
[1777051008130,33.28,77719.24,0.0,-0.68332,0.00014,27.53156]
[1777051010146,33.29,77723.21,0.0,-0.68277,0.00014,27.55329]
[1777051015180,33.29,77720.52,0.0,-0.68313,0.00014,27.53888]
[1777051020216,33.29,77721.34,0.0,-0.68301,0.00014,27.54361]
[1777051025250,33.29,77722.84,0.0,-0.6828,0.00014,27.55205]
[1777051030285,33.29,77723.24,0.0,-0.68273,0.00014,27.55449]
[1777051035320,33.29,77719.43,0.0,-0.68326,0.00014,27.53371]
[1777051038344,33.29,77712.44,0.0,-0.68425,0.00014,27.49477]
[1777051043376,33.28,77713.78,0.0,-0.68408,0.00014,27.5013]
[1777051048415,33.28,77714.65,0.0,-0.68399,0.00014,27.50523]
[1777051053447,33.27,77704.91,0.0,-0.68537,0.00014,27.44768]
[1777051059387,33.27,77692.94,0.0,-0.68704,0.00014,27.38104]
[1777051060496,33.27,77688.9,0.0,-0.68759,0.00014,27.35852]
[1777051065530,33.27,77687.98,0.0,-0.68773,0.00014,27.35317]
[1777051070565,33.27,77684.41,0.0,-0.68823,0.00014,27.33305]
[1777051075600,33.27,77681.23,0.0,-0.68867,0.00014,27.31509]
[1777051077615,33.27,77675.98,0.0,-0.68939,0.00014,27.28571]
[1777051082648,33.27,77671.27,0.0,-0.69004,0.00014,27.25924]
[1777051083656,33.27,77664.75,0.0,-0.69093,0.00014,27.22261]
[1777051088690,33.27,77663.24,0.0,-0.69114,0.00014,27.21427]
[1777051091712,33.27,77654.27,0.0,-0.69236,0.00014,27.16379]
[1777051094734,33.27,77647.11,0.0,-0.69333,0.00014,27.12347]
[1777051099768,33.27,77647.25,0.0,-0.69329,0.00014,27.12497]
[1777051104803,33.28,77647.09,0.0,-0.6933,0.00014,27.12481]
[1777051110846,33.28,77645.4,0.0,-0.6935,0.00014,27.11622]
[1777051115880,33.29,77643.71,0.0,-0.69373,0.00014,27.10417]
[1777051119910,33.29,77628.64,0.0,-0.69576,0.00014,27.01897]
[1777051124945,33.29,77623.82,0.0,-0.6964,0.00014,26.99198]
[1777051129982,33.3,77626.74,0.0,-0.69599,0.00014,27.00942]
[1777051135013,33.3,77627.23,0.0,-0.6959,0.00014,27.01286]
[1777051138036,33.3,77634.3,0.0,-0.69493,0.00014,27.0537]
[1777051139947,33.3,77636.33,0.0,-0.69465,0.00014,27.06546]
[1777051143069,33.3,77652.42,0.0,-0.69245,0.00014,27.15724]
[1777051144076,33.3,77655.86,0.0,-0.69197,0.00014,27.17681]
[1777051147098,33.3,77646.09,0.0,-0.6933,0.00014,27.12184]
[1777051149111,33.31,77644.37,0.0,-0.69353,0.00014,27.11237]
[1777051152138,33.31,77654.43,0.0,-0.69214,0.00014,27.16978]
[1777051157173,33.31,77655.18,0.0,-0.69203,0.00014,27.17449]
[1777051162208,33.31,77649.67,0.0,-0.69277,0.00014,27.14378]
[1777051166238,33.31,77655.25,0.0,-0.69199,0.00014,27.17575]
[1777051167243,33.31,77660.0,0.0,-0.69134,0.00014,27.20261]
[1777051169257,33.31,77653.95,0.0,-0.69217,0.00014,27.16859]
[1777051174296,33.32,77642.62,0.0,-0.69372,0.00014,27.10144]
[1777051175302,33.32,77640.77,0.0,-0.69397,0.00014,27.09105]
[1777051180337,33.32,77638.41,0.0,-0.69427,0.00014,27.07838]
[1777051185377,33.32,77635.09,0.0,-0.69471,0.00014,27.06019]
[1777051187389,33.32,77628.16,0.0,-0.69565,0.00014,27.02075]
[1777051189404,33.33,77624.38,0.0,-0.69615,0.00014,26.99931]
[1777051194439,33.33,77622.71,0.0,-0.69637,0.00014,26.99031]
[1777051199475,33.33,77624.68,0.0,-0.69609,0.00014,27.0021]
[1777051201489,33.33,77617.06,0.0,-0.69712,0.00014,26.95854]
[1777051203502,33.33,77613.5,0.0,-0.69759,0.00014,26.93832]
[1777051208537,33.34,77619.68,0.0,-0.69673,0.00014,26.97467]
[1777051213587,33.34,77615.97,0.0,-0.69722,0.00014,26.95396]
[1777051214600,33.34,77609.12,0.0,-0.69815,0.00014,26.91449]
[1777051215585,33.34,77604.53,0.0,-0.69877,0.00014,26.88814]
[1777051216598,33.34,77601.67,0.0,-0.69915,0.00014,26.87154]
[1777051221628,33.34,77602.65,0.0,-0.69902,0.00014,26.87714]
[1777051226663,33.34,77603.79,0.0,-0.69887,0.00014,26.88364]
[1777051231698,33.34,77603.48,0.0,-0.69894,0.00014,26.8784]
[1777051233716,33.34,77611.65,0.0,-0.69783,0.00014,26.92554]
[1777051238747,33.34,77608.97,0.0,-0.6982,0.00014,26.9098]
[1777051243782,33.34,77609.35,0.0,-0.69816,0.00014,26.91175]
[1777051248816,33.34,77612.1,0.0,-0.69778,0.00014,26.92761]
[1777051253852,33.34,77615.55,0.0,-0.6973,0.00014,26.94827]
[1777051258887,33.34,77614.6,0.0,-0.6974,0.00014,26.94364]
[1777051263925,33.35,77614.26,0.0,-0.69743,0.00014,26.94251]
[1777051268956,33.35,77609.81,0.0,-0.69801,0.00014,26.9178]
[1777051273992,33.35,77611.01,0.0,-0.69785,0.00014,26.92473]
[1777051279028,33.35,77611.16,0.0,-0.69783,0.00014,26.92538]
[1777051284063,33.35,77612.78,0.0,-0.69761,0.00014,26.93471]
[1777051289097,33.35,77612.13,0.0,-0.69768,0.00014,26.93188]
[1777051294131,33.36,77608.9,0.0,-0.69811,0.00014,26.91089]
[1777051298159,33.36,77603.42,0.0,-0.69885,0.00014,26.87915]
[1777051303198,33.36,77604.53,0.0,-0.6987,0.00014,26.88552]
[1777051308230,33.36,77603.25,0.0,-0.69888,0.00014,26.87802]
[1777051313269,33.36,77602.13,0.0,-0.69903,0.00014,26.87143]
[1777051320313,33.36,77601.4,0.0,-0.69913,0.00014,26.86709]
[1777051324345,33.35,77607.0,0.0,-0.69838,0.00014,26.89942]
[1777051329380,33.35,77602.37,0.0,-0.69901,0.00014,26.87249]
[1777051333409,33.35,77590.83,0.0,-0.70057,0.00013,26.80545]
[1777051334418,33.35,77589.04,0.0,-0.70081,0.00013,26.79506]
[1777051338444,33.36,77584.17,0.0,-0.70146,0.00013,26.76683]
[1777051343479,33.36,77589.48,0.0,-0.70074,0.00013,26.79806]
[1777051348515,33.36,77595.9,0.0,-0.69987,0.00014,26.83557]
[1777051353549,33.36,77593.78,0.0,-0.70017,0.00014,26.81993]
[1777051358583,33.36,77598.75,0.0,-0.6995,0.00014,26.8489]
[1777051363619,33.36,77600.24,0.0,-0.6993,0.00014,26.85755]
[1777051368657,33.36,77598.96,0.0,-0.69947,0.00014,26.85021]
[1777051373690,33.36,77598.92,0.0,-0.69947,0.00014,26.85009]
[1777051378726,33.36,77601.0,0.0,-0.69919,0.00014,26.86224]
[1777051383762,33.36,77601.18,0.0,-0.69916,0.00014,26.86335]
[1777051388796,33.36,77600.45,0.0,-0.69926,0.00014,26.85916]
[1777051393831,33.36,77600.92,0.0,-0.69919,0.00014,26.86192]
[1777051398866,33.36,77601.46,0.0,-0.69912,0.00014,26.86508]
[1777051403900,33.36,77603.41,0.0,-0.69886,0.00014,26.87635]
[1777051408939,33.36,77604.72,0.0,-0.69868,0.00014,26.88395]
[1777051413971,33.36,77609.09,0.0,-0.69811,0.00014,26.90583]
[1777051419006,33.36,77606.85,0.0,-0.69841,0.00014,26.89288]
[1777051424042,33.36,77606.14,0.0,-0.69851,0.00014,26.88873]
[1777051430085,33.36,77606.2,0.0,-0.6985,0.00014,26.88912]
[1777051435119,33.36,77606.85,0.0,-0.69841,0.00014,26.89291]
[1777051440155,33.36,77605.77,0.0,-0.69856,0.00014,26.88669]
[1777051445189,33.36,77606.84,0.0,-0.69841,0.00014,26.89294]
[1777051450224,33.36,77607.19,0.0,-0.69836,0.00014,26.89503]
[1777051453246,33.36,77613.66,0.0,-0.69748,0.00014,26.93234]
[1777051458281,33.36,77613.65,0.0,-0.69749,0.00014,26.93217]
[1777051463316,33.36,77613.57,0.0,-0.6975,0.00014,26.93161]
[1777051468351,33.36,77608.55,0.0,-0.69818,0.00014,26.90263]
[1777051473385,33.36,77609.93,0.0,-0.69801,0.00014,26.90728]
[1777051478420,33.36,77611.53,0.0,-0.6978,0.00014,26.91646]
[1777051480435,33.36,77617.69,0.0,-0.69696,0.00014,26.95187]
[1777051485471,33.36,77615.07,0.0,-0.69733,0.00014,26.93657]
[1777051490505,33.36,77616.94,0.0,-0.69708,0.00014,26.94709]
[1777051496546,33.36,77619.85,0.0,-0.69669,0.00014,26.9635]
[1777051501582,33.35,77620.54,0.0,-0.6966,0.00014,26.9672]
[1777051506617,33.36,77621.97,0.0,-0.6964,0.00014,26.97562]
[1777051511655,33.36,77616.14,0.0,-0.69718,0.00014,26.94285]
[1777051516687,33.36,77617.21,0.0,-0.69704,0.00014,26.94875]
[1777051521723,33.36,77619.42,0.0,-0.69675,0.00014,26.96112]
[1777051526757,33.36,77613.33,0.0,-0.69755,0.00014,26.92708]
[1777051531792,33.36,77609.61,0.0,-0.69804,0.00014,26.90336]
[1777051536826,33.37,77606.0,0.0,-0.69852,0.00014,26.88308]
[1777051541862,33.37,77602.75,0.0,-0.69896,0.00014,26.86412]
[1777051546898,33.37,77601.63,0.0,-0.69912,0.00014,26.85751]
[1777051551933,33.37,77600.24,0.0,-0.69931,0.00014,26.84931]
[1777051553947,33.37,77591.77,0.0,-0.70045,0.00014,26.80013]
[1777051556968,33.36,77585.84,0.0,-0.70126,0.00013,26.76536]
[1777051560997,33.36,77594.94,0.0,-0.70005,0.00014,26.81771]
[1777051566030,33.36,77597.94,0.0,-0.69965,0.00014,26.83482]
[1777051571066,33.36,77594.23,0.0,-0.70016,0.00014,26.81303]
[1777051576101,33.36,77594.47,0.0,-0.70013,0.00014,26.81427]
[1777051582145,33.36,77593.13,0.0,-0.70031,0.00014,26.80637]
[1777051586172,33.36,77602.28,0.0,-0.69908,0.00014,26.85936]
[1777051587177,33.36,77610.19,0.0,-0.69801,0.00014,26.90499]
[1777051592213,33.35,77611.45,0.0,-0.69787,0.00014,26.90842]
[1777051594226,33.35,77621.97,0.0,-0.69645,0.00014,26.96878]
[1777051599262,33.35,77625.44,0.0,-0.69597,0.00014,26.98883]
[1777051604297,33.36,77625.49,0.0,-0.69593,0.00014,26.99023]
[1777051609331,33.36,77620.77,0.0,-0.69656,0.00014,26.96384]
[1777051614367,33.36,77620.26,0.0,-0.69663,0.00014,26.96087]
[1777051617388,33.36,77611.34,0.0,-0.69784,0.00014,26.90948]
[1777051622422,33.36,77611.71,0.0,-0.69779,0.00014,26.91149]
[1777051627459,33.36,77614.87,0.0,-0.69737,0.00014,26.92945]
[1777051631486,33.36,77609.46,0.0,-0.69811,0.00014,26.89815]
[1777051637544,33.36,77608.4,0.0,-0.69826,0.00014,26.89188]
[1777051639547,33.36,77617.59,0.0,-0.69701,0.00014,26.94479]
[1777051644580,33.36,77616.1,0.0,-0.69721,0.00014,26.93621]
[1777051649616,33.36,77617.85,0.0,-0.69698,0.00014,26.9463]
[1777051654651,33.36,77618.74,0.0,-0.69687,0.00014,26.94807]
[1777051657673,33.36,77624.22,0.0,-0.69613,0.00014,26.97948]
[1777051662709,33.36,77628.06,0.0,-0.69559,0.00014,27.00227]
[1777051666735,33.37,77633.91,0.0,-0.69477,0.00014,27.03639]
[1777051669759,33.37,77637.09,0.0,-0.69433,0.00014,27.05491]
[1777051670764,33.37,77665.16,0.0,-0.69049,0.00014,27.21353]
[1777051671772,33.37,77677.48,0.0,-0.68881,0.00014,27.28233]
[1777051672783,33.37,77678.68,0.0,-0.68864,0.00014,27.28895]
[1777051677822,33.37,77681.03,0.0,-0.68833,0.00014,27.30166]
[1777051682857,33.36,77680.74,0.0,-0.68838,0.00014,27.2997]
[1777051687889,33.36,77684.98,0.0,-0.6878,0.00014,27.3229]
[1777051692925,33.36,77692.46,0.0,-0.68679,0.00014,27.36393]
[1777051694937,33.36,77698.01,0.0,-0.68603,0.00014,27.39431]
[1777051696951,33.36,77691.8,0.0,-0.68689,0.00014,27.35982]
[1777051701987,33.36,77692.13,0.0,-0.68686,0.00014,27.36117]
[1777051708030,33.35,77693.06,0.0,-0.68674,0.00014,27.36573]
[1777051713065,33.35,77692.49,0.0,-0.68685,0.00014,27.35887]
[1777051714071,33.35,77697.94,0.0,-0.6861,0.00014,27.38886]
[1777051716086,33.35,77705.7,0.0,-0.68504,0.00014,27.43132]
[1777051719108,33.35,77708.39,0.0,-0.68468,0.00014,27.44552]
[1777051725150,33.34,77711.62,0.0,-0.68426,0.00014,27.46232]
[1777051731190,33.34,77708.36,0.0,-0.68473,0.00014,27.44362]
[1777051736229,33.34,77706.07,0.0,-0.68507,0.00014,27.43033]
[1777051741266,33.33,77704.26,0.0,-0.68534,0.00014,27.41964]
[1777051746298,33.33,77703.51,0.0,-0.68546,0.00014,27.41473]
[1777051751333,33.32,77705.91,0.0,-0.68516,0.00014,27.42703]
[1777051756368,33.32,77699.54,0.0,-0.68606,0.00014,27.3911]
[1777051761405,33.32,77694.97,0.0,-0.68671,0.00014,27.36507]
[1777051766438,33.31,77692.53,0.0,-0.68706,0.00014,27.35093]
[1777051771473,33.31,77693.06,0.0,-0.68702,0.00014,27.34999]
[1777051776508,33.31,77692.94,0.0,-0.68705,0.00014,27.34881]
[1777051777516,33.31,77678.48,0.0,-0.68904,0.00014,27.26839]
[1777051782551,33.31,77673.79,0.0,-0.68969,0.00014,27.24201]
[1777051786583,33.31,77667.41,0.0,-0.69057,0.00014,27.20617]
[1777051788595,33.31,77661.79,0.0,-0.69134,0.00014,27.17458]
[1777051793631,33.31,77664.46,0.0,-0.69097,0.00014,27.18973]
[1777051798667,33.31,77668.62,0.0,-0.6904,0.00014,27.21324]
[1777051803702,33.31,77672.74,0.0,-0.68983,0.00014,27.23645]
[1777051808737,33.31,77669.47,0.0,-0.69027,0.00014,27.21818]
[1777051813773,33.31,77669.47,0.0,-0.69028,0.00014,27.21816]
[1777051819816,33.31,77668.59,0.0,-0.6904,0.00014,27.21311]
[1777051824851,33.31,77667.03,0.0,-0.69062,0.00014,27.20425]
[1777051829886,33.31,77665.36,0.0,-0.69085,0.00014,27.19477]
[1777051832906,33.31,77659.96,0.0,-0.69161,0.00014,27.161]
[1777051834920,33.31,77657.66,0.0,-0.69192,0.00014,27.14805]
[1777051837944,33.31,77651.43,0.0,-0.69277,0.00014,27.11282]
[1777051838949,33.31,77652.15,0.0,-0.69267,0.00014,27.11694]
[1777051840963,33.31,77659.6,0.0,-0.69165,0.00014,27.15912]
[1777051842977,33.31,77662.72,0.0,-0.69122,0.00014,27.17672]
[1777051847058,33.31,77655.16,0.0,-0.69226,0.00014,27.1341]
[1777051848021,33.31,77656.98,0.0,-0.69201,0.00014,27.1445]
[1777051849024,33.31,77669.74,0.0,-0.69026,0.00014,27.2164]
[1777051850038,33.31,77668.44,0.0,-0.69043,0.00014,27.20913]
[1777051855072,33.31,77661.1,0.0,-0.69144,0.00014,27.16779]
[1777051860102,33.31,77658.2,0.0,-0.69185,0.00014,27.15094]
[1777051865137,33.3,77659.32,0.0,-0.69171,0.00014,27.15679]
[1777051870181,33.3,77665.13,0.0,-0.69091,0.00014,27.18959]
[1777051871181,33.3,77659.29,0.0,-0.69171,0.00014,27.15668]
[1777051872188,33.3,77652.93,0.0,-0.69258,0.00014,27.12071]
[1777051873195,33.3,77654.3,0.0,-0.6924,0.00014,27.12846]
[1777051878240,33.3,77653.33,0.0,-0.69253,0.00014,27.12303]
[1777051879238,33.3,77665.09,0.0,-0.69092,0.00014,27.18943]
[1777051880243,33.3,77672.65,0.0,-0.68988,0.00014,27.23186]
[1777051881250,33.3,77672.65,0.0,-0.68988,0.00014,27.2318]
[1777051885278,33.3,77687.48,0.0,-0.68785,0.00014,27.31432]
[1777051890314,33.3,77692.37,0.0,-0.68719,0.00014,27.34096]
[1777051895349,33.3,77694.95,0.0,-0.68686,0.00014,27.35146]
[1777051900383,33.3,77700.37,0.0,-0.68613,0.00014,27.38093]
[1777051905418,33.29,77703.27,0.0,-0.68574,0.00014,27.39637]
[1777051908444,33.29,77709.12,0.0,-0.68494,0.00014,27.42819]
[1777051913475,33.29,77710.37,0.0,-0.68479,0.00014,27.43438]
[1777051915491,33.29,77697.34,0.0,-0.68659,0.00014,27.36239]
[1777051918511,33.29,77680.28,0.0,-0.68895,0.00014,27.26746]
[1777051923546,33.29,77674.66,0.0,-0.68972,0.00014,27.2361]
[1777051928582,33.29,77669.86,0.0,-0.69037,0.00014,27.20926]
[1777051933619,33.29,77667.99,0.0,-0.69063,0.00014,27.19886]
[1777051938654,33.29,77667.13,0.0,-0.69074,0.00014,27.19411]
[1777051940666,33.29,77676.85,0.0,-0.68941,0.00014,27.2486]
[1777051945701,33.29,77680.81,0.0,-0.68887,0.00014,27.27057]
[1777051950737,33.29,77683.55,0.0,-0.6885,0.00014,27.2857]
[1777051952750,33.29,77676.19,0.0,-0.68953,0.00014,27.2413]
[1777051957786,33.29,77672.93,0.0,-0.68997,0.00014,27.2231]
[1777051961825,33.29,77666.82,0.0,-0.69081,0.00014,27.18879]
[1777051962833,33.29,77660.16,0.0,-0.69172,0.00014,27.15129]
[1777051965857,33.29,77650.16,0.0,-0.69309,0.00014,27.09486]
[1777051967868,33.29,77643.52,0.0,-0.694,0.00014,27.05712]
[1777051969883,33.29,77637.75,0.0,-0.69479,0.00014,27.02406]
[1777051972915,33.29,77624.29,0.0,-0.69663,0.00014,26.94675]
[1777051973913,33.29,77611.23,0.0,-0.69841,0.00014,26.87133]
[1777051974924,33.29,77608.15,0.0,-0.69882,0.00014,26.85349]
[1777051977942,33.28,77604.58,0.0,-0.69932,0.00014,26.83218]
[1777051982977,33.28,77605.94,0.0,-0.69918,0.00014,26.83857]
[1777051988012,33.27,77607.67,0.0,-0.69898,0.00014,26.84709]
[1777051993054,33.26,77604.56,0.0,-0.69944,0.00014,26.82757]
[1777051994058,33.26,77597.35,0.0,-0.70042,0.00014,26.78529]
[1777051995066,33.26,77591.26,0.0,-0.70125,0.00014,26.74945]
[1777051997080,33.26,77585.34,0.0,-0.70206,0.00014,26.71433]
[1777052002122,33.26,77581.24,0.0,-0.70264,0.00014,26.68929]
[1777052003131,33.26,77555.41,0.0,-0.70612,0.00013,26.53637]
[1777052004147,33.26,77534.62,0.0,-0.70892,0.00013,26.41167]
[1777052005143,33.26,77543.07,0.0,-0.70778,0.00013,26.46245]
[1777052006147,33.26,77541.37,0.0,-0.70801,0.00013,26.45227]
[1777052011182,33.26,77540.33,0.0,-0.70817,0.00013,26.44284]
[1777052016218,33.26,77538.12,0.0,-0.70846,0.00013,26.42978]
[1777052021251,33.26,77544.83,0.0,-0.70755,0.00013,26.47023]
[1777052026288,33.26,77538.35,0.0,-0.70842,0.00013,26.43154]
[1777052030315,33.26,77532.21,0.0,-0.70923,0.00013,26.39499]
[1777052032433,33.26,77522.1,0.0,-0.71058,0.00013,26.33399]
[1777052033365,33.26,77503.61,0.0,-0.71305,0.00013,26.22172]
[1777052034373,33.26,77509.55,0.0,-0.71225,0.00013,26.25809]
[1777052035381,33.26,77515.42,0.0,-0.71146,0.00013,26.29396]
[1777052038407,33.26,77518.76,0.0,-0.71101,0.00013,26.31476]
[1777052039414,33.26,77503.36,0.0,-0.71305,0.00013,26.22136]
[1777052040422,33.27,77502.86,0.0,-0.71311,0.00013,26.21855]
[1777052044450,33.27,77517.12,0.0,-0.71119,0.00013,26.30613]
[1777052045459,33.27,77522.15,0.0,-0.71052,0.00013,26.33672]
[1777052048478,33.27,77524.12,0.0,-0.71025,0.00013,26.34895]
[1777052052511,33.27,77530.99,0.0,-0.70932,0.00013,26.39068]
[1777052053515,33.27,77516.73,0.0,-0.71122,0.00013,26.30475]
[1777052054520,33.27,77506.11,0.0,-0.71263,0.00013,26.24043]
[1777052055527,33.27,77504.3,0.0,-0.71287,0.00013,26.22963]
[1777052057545,33.28,77497.54,0.0,-0.71376,0.00013,26.18885]
[1777052058553,33.28,77489.55,0.0,-0.71482,0.00013,26.14002]
[1777052059558,33.28,77479.11,0.0,-0.7162,0.00013,26.07599]
[1777052060562,33.28,77474.18,0.0,-0.71685,0.00013,26.04559]
[1777052065597,33.28,77470.82,0.0,-0.71729,0.00013,26.0249]
[1777052069629,33.28,77476.22,0.0,-0.71658,0.00013,26.05829]
[1777052074663,33.28,77472.87,0.0,-0.71704,0.00013,26.03415]
[1777052079697,33.28,77476.3,0.0,-0.71659,0.00013,26.05521]
[1777052084732,33.28,77472.09,0.0,-0.71715,0.00013,26.02905]
[1777052089767,33.28,77471.37,0.0,-0.71725,0.00013,26.02442]
[1777052091781,33.27,77477.8,0.0,-0.7164,0.00013,26.06395]
[1777052092788,33.27,77487.91,0.0,-0.71506,0.00013,26.1261]
[1777052093794,33.27,77488.48,0.0,-0.71499,0.00013,26.12948]
[1777052095811,33.27,77482.78,0.0,-0.71575,0.00013,26.09423]
[1777052098829,33.27,77480.72,0.0,-0.71603,0.00013,26.0813]
[1777052103870,33.27,77482.17,0.0,-0.71585,0.00013,26.08985]
[1777052106886,33.27,77498.19,0.0,-0.71373,0.00013,26.18788]
[1777052107893,33.27,77498.21,0.0,-0.71373,0.00013,26.18786]
[1777052109907,33.27,77512.04,0.0,-0.71189,0.00013,26.27182]
[1777052110913,33.27,77518.29,0.0,-0.71106,0.00013,26.30989]
[1777052112927,33.27,77525.07,0.0,-0.71014,0.00013,26.35114]
[1777052115951,33.27,77531.72,0.0,-0.70925,0.00013,26.3915]
[1777052120986,33.27,77535.16,0.0,-0.70878,0.00013,26.41246]
[1777052126023,33.27,77549.46,0.0,-0.70686,0.00013,26.49837]
[1777052127028,33.27,77557.58,0.0,-0.70577,0.00013,26.54672]
[1777052128034,33.27,77556.85,0.0,-0.70587,0.00013,26.54231]
[1777052129040,33.27,77550.37,0.0,-0.70674,0.00013,26.50365]
[1777052130053,33.27,77543.17,0.0,-0.70771,0.00013,26.46059]
[1777052131054,33.27,77540.57,0.0,-0.70807,0.00013,26.44167]
[1777052135084,33.27,77540.43,0.0,-0.70809,0.00013,26.44102]
[1777052137096,33.27,77552.92,0.0,-0.70641,0.00013,26.51571]
[1777052138103,33.27,77553.24,0.0,-0.70637,0.00013,26.51758]
[1777052143137,33.27,77553.62,0.0,-0.70632,0.00013,26.51961]
[1777052148176,33.27,77553.79,0.0,-0.70631,0.00013,26.52046]
[1777052153211,33.27,77549.53,0.0,-0.70688,0.00013,26.49505]
[1777052156229,33.27,77543.74,0.0,-0.70765,0.00013,26.46051]
[1777052159250,33.27,77537.56,0.0,-0.70848,0.00013,26.42367]
[1777052164288,33.27,77538.1,0.0,-0.70839,0.00013,26.42731]
[1777052169323,33.28,77538.72,0.0,-0.7083,0.00013,26.43136]
[1777052171337,33.28,77546.97,0.0,-0.70719,0.00013,26.4809]
[1777052172344,33.28,77548.06,0.0,-0.70705,0.00013,26.48743]
[1777052177379,33.28,77548.34,0.0,-0.70701,0.00013,26.4892]
[1777052182415,33.28,77548.5,0.0,-0.70698,0.00013,26.49022]
[1777052187449,33.28,77543.52,0.0,-0.70765,0.00013,26.46054]
[1777052189463,33.28,77537.95,0.0,-0.70839,0.00013,26.42727]
[1777052194498,33.28,77537.38,0.0,-0.70848,0.00013,26.42085]
[1777052199532,33.28,77540.68,0.0,-0.70803,0.00013,26.44098]
[1777052204569,33.28,77541.9,0.0,-0.70786,0.00013,26.44851]
[1777052207589,33.28,77548.26,0.0,-0.70701,0.00013,26.48663]
[1777052208596,33.28,77556.03,0.0,-0.70596,0.00013,26.53294]
[1777052209606,33.28,77557.04,0.0,-0.70583,0.00013,26.5389]
[1777052212624,33.28,77562.22,0.0,-0.70514,0.00013,26.5695]
[1777052213630,33.28,77574.71,0.0,-0.70346,0.00013,26.64328]
[1777052214638,33.28,77577.54,0.0,-0.70308,0.00013,26.65979]
[1777052218666,33.28,77582.11,0.0,-0.70248,0.00014,26.68592]
[1777052223701,33.27,77584.63,0.0,-0.70216,0.00014,26.69976]
[1777052225716,33.27,77590.66,0.0,-0.70136,0.00014,26.73469]
[1777052229743,33.27,77597.16,0.0,-0.7005,0.00014,26.77174]
[1777052231759,33.27,77590.56,0.0,-0.70141,0.00014,26.73264]
[1777052232764,33.26,77584.76,0.0,-0.7022,0.00014,26.69839]
[1777052237801,33.26,77588.9,0.0,-0.70166,0.00014,26.72165]
[1777052242834,33.26,77592.12,0.0,-0.70125,0.00014,26.73946]
[1777052243847,33.25,77599.67,0.0,-0.70023,0.00014,26.78336]
[1777052244850,33.25,77599.17,0.0,-0.70031,0.00014,26.78019]
[1777052248879,33.25,77591.54,0.0,-0.70137,0.00014,26.73457]
[1777052253940,33.24,77575.81,0.0,-0.70354,0.00014,26.63757]
[1777052255948,33.24,77570.06,0.0,-0.70433,0.00013,26.6032]
[1777052257816,33.24,77568.06,0.0,-0.7046,0.00013,26.59111]
[1777052262997,33.24,77565.82,0.0,-0.70492,0.00013,26.57733]
[1777052268032,33.24,77566.47,0.0,-0.70484,0.00013,26.58073]
[1777052273068,33.24,77565.62,0.0,-0.70496,0.00013,26.57525]
[1777052274075,33.24,77559.89,0.0,-0.70574,0.00013,26.54111]
[1777052276089,33.24,77553.86,0.0,-0.70655,0.00013,26.5051]
[1777052278102,33.24,77547.32,0.0,-0.70743,0.00013,26.46598]
[1777052282134,33.24,77541.39,0.0,-0.70822,0.00013,26.43055]
[1777052287167,33.24,77548.53,0.0,-0.70726,0.00013,26.47362]
[1777052292204,33.24,77544.45,0.0,-0.7078,0.00013,26.44932]
[1777052294216,33.24,77538.18,0.0,-0.70864,0.00013,26.4118]
[1777052297236,33.24,77544.13,0.0,-0.70784,0.00013,26.44775]
[1777052299251,33.24,77547.8,0.0,-0.70734,0.00013,26.46983]
[1777052305340,33.24,77552.17,0.0,-0.70675,0.00013,26.49603]
[1777052306352,33.24,77544.55,0.0,-0.70778,0.00013,26.45048]
[1777052311383,33.24,77536.79,0.0,-0.70883,0.00013,26.40084]
[1777052314404,33.24,77521.49,0.0,-0.71087,0.00013,26.30887]
[1777052319439,33.25,77520.08,0.0,-0.71103,0.00013,26.30126]
[1777052324472,33.25,77518.58,0.0,-0.71121,0.00013,26.29307]
[1777052328501,33.25,77530.45,0.0,-0.70961,0.00013,26.36548]
[1777052329508,33.25,77531.44,0.0,-0.70948,0.00013,26.37158]
[1777052334543,33.25,77535.57,0.0,-0.70891,0.00013,26.397]
[1777052336557,33.26,77530.36,0.0,-0.7096,0.00013,26.36584]
[1777052341593,33.26,77535.94,0.0,-0.70884,0.00013,26.40007]
[1777052342599,33.26,77542.15,0.0,-0.70801,0.00013,26.43745]
[1777052347635,33.26,77541.76,0.0,-0.70805,0.00013,26.43544]
[1777052350655,33.26,77534.89,0.0,-0.70897,0.00013,26.39442]
[1777052354684,33.26,77541.76,0.0,-0.70804,0.00013,26.43605]
[1777052355690,33.26,77547.71,0.0,-0.70724,0.00013,26.47173]
[1777052360725,33.26,77548.3,0.0,-0.70715,0.00013,26.47547]
[1777052365763,33.26,77542.54,0.0,-0.70792,0.00013,26.44117]
[1777052367774,33.26,77539.15,0.0,-0.70837,0.00013,26.42098]
[1777052372809,33.27,77540.1,0.0,-0.70825,0.00013,26.4237]
[1777052374824,33.27,77533.16,0.0,-0.70918,0.00013,26.38217]
[1777052377843,33.27,77538.49,0.0,-0.70846,0.00013,26.41454]
[1777052379859,33.27,77545.59,0.0,-0.7075,0.00013,26.45723]
[1777052383886,33.27,77537.12,0.0,-0.70863,0.00013,26.40665]
[1777052384893,33.27,77530.28,0.0,-0.70955,0.00013,26.3656]
[1777052385899,33.27,77524.72,0.0,-0.71029,0.00013,26.33219]
[1777052390936,33.27,77510.55,0.0,-0.71216,0.00013,26.24714]
[1777052391943,33.27,77510.32,0.0,-0.71219,0.00013,26.24598]
[1777052396978,33.28,77511.33,0.0,-0.71202,0.00013,26.25334]
[1777052402013,33.28,77519.16,0.0,-0.71095,0.00013,26.30189]
[1777052405035,33.29,77523.06,0.0,-0.71042,0.00013,26.32596]
[1777052410069,33.29,77523.51,0.0,-0.71034,0.00013,26.32946]
[1777052416110,33.29,77520.43,0.0,-0.71074,0.00013,26.3116]
[1777052421146,33.29,77523.52,0.0,-0.71031,0.00013,26.33083]
[1777052423160,33.29,77530.66,0.0,-0.70935,0.00013,26.37409]
[1777052426183,33.3,77534.76,0.0,-0.70879,0.00013,26.39906]
[1777052431217,33.3,77539.85,0.0,-0.70812,0.00013,26.42662]
[1777052436252,33.3,77541.75,0.0,-0.70786,0.00013,26.43832]
[1777052441287,33.3,77540.56,0.0,-0.70801,0.00013,26.43148]
[1777052446324,33.3,77548.59,0.0,-0.70693,0.00013,26.47977]
[1777052448335,33.3,77550.76,0.0,-0.70664,0.00013,26.49273]
[1777052454380,33.3,77547.41,0.0,-0.70709,0.00013,26.47282]
[1777052459414,33.3,77550.77,0.0,-0.70663,0.00013,26.49289]
[1777052464452,33.3,77553.74,0.0,-0.70624,0.00013,26.51054]
[1777052469486,33.3,77545.29,0.0,-0.70737,0.00013,26.4601]
[1777052474520,33.3,77545.28,0.0,-0.70737,0.00013,26.4602]
[1777052476535,33.3,77552.86,0.0,-0.70635,0.00013,26.5054]
[1777052478549,33.3,77559.57,0.0,-0.70545,0.00013,26.54517]
[1777052483583,33.3,77559.05,0.0,-0.70553,0.00013,26.54173]
[1777052488624,33.3,77561.35,0.0,-0.70523,0.00013,26.55491]
[1777052493654,33.3,77562.79,0.0,-0.70507,0.00013,26.55957]
[1777052498691,33.29,77566.58,0.0,-0.70458,0.00013,26.58134]
[1777052501714,33.29,77560.19,0.0,-0.70545,0.00013,26.54303]
[1777052503728,33.29,77558.9,0.0,-0.70563,0.00013,26.53516]
[1777052508762,33.29,77560.88,0.0,-0.70537,0.00013,26.5464]
[1777052510775,33.29,77553.61,0.0,-0.70635,0.00013,26.503]
[1777052515814,33.29,77552.89,0.0,-0.70646,0.00013,26.49847]
[1777052520848,33.29,77552.11,0.0,-0.70657,0.00013,26.49361]
[1777052525883,33.28,77546.67,0.0,-0.7073,0.00013,26.46096]
[1777052531924,33.28,77548.98,0.0,-0.70699,0.00013,26.47479]
[1777052533939,33.28,77561.0,0.0,-0.70537,0.00013,26.54636]
[1777052534945,33.28,77561.13,0.0,-0.70536,0.00013,26.54709]
[1777052539987,33.28,77558.57,0.0,-0.70571,0.00013,26.53167]
[1777052545020,33.28,77560.32,0.0,-0.70548,0.00013,26.54186]
[1777052550056,33.28,77560.86,0.0,-0.70541,0.00013,26.54484]
[1777052555089,33.28,77569.54,0.0,-0.70427,0.00013,26.59264]
[1777052560128,33.28,77565.92,0.0,-0.70477,0.00013,26.57071]
[1777052562140,33.28,77571.7,0.0,-0.70399,0.00013,26.60471]
[1777052564154,33.28,77576.3,0.0,-0.70338,0.00014,26.63158]
[1777052567174,33.27,77588.96,0.0,-0.70168,0.00014,26.70551]
[1777052568182,33.27,77594.25,0.0,-0.70097,0.00014,26.73625]
[1777052570036,33.27,77587.8,0.0,-0.70185,0.00014,26.69804]
[1777052573217,33.27,77582.13,0.0,-0.70263,0.00014,26.66413]
[1777052578251,33.27,77580.67,0.0,-0.70285,0.00014,26.6546]
[1777052583287,33.26,77579.54,0.0,-0.70303,0.00014,26.64695]
[1777052584293,33.26,77587.13,0.0,-0.70201,0.00014,26.69137]
[1777052585301,33.26,77594.62,0.0,-0.701,0.00014,26.73501]
[1777052586306,33.26,77595.96,0.0,-0.70083,0.00014,26.74256]
[1777052591342,33.25,77595.51,0.0,-0.70092,0.00014,26.73851]
[1777052593355,33.25,77602.87,0.0,-0.69994,0.00014,26.7809]
[1777052598391,33.24,77599.2,0.0,-0.70047,0.00014,26.75796]
[1777052603433,33.24,77596.48,0.0,-0.70088,0.00014,26.74059]
[1777052608461,33.23,77593.95,0.0,-0.70125,0.00014,26.72447]
[1777052613497,33.23,77593.52,0.0,-0.70136,0.00014,26.71732]
[1777052618531,33.22,77586.35,0.0,-0.70236,0.00014,26.67408]
[1777052620545,33.22,77582.28,0.0,-0.70292,0.00014,26.64973]
[1777052625580,33.22,77582.45,0.0,-0.70292,0.00014,26.64986]
[1777052630615,33.21,77582.09,0.0,-0.70299,0.00014,26.64687]
[1777052631623,33.21,77590.04,0.0,-0.70192,0.00014,26.69329]
[1777052636657,33.21,77588.36,0.0,-0.70218,0.00014,26.68227]
[1777052641692,33.2,77590.84,0.0,-0.70187,0.00014,26.69577]
[1777052646728,33.2,77593.38,0.0,-0.70155,0.00014,26.7096]
[1777052651763,33.19,77593.51,0.0,-0.70156,0.00014,26.70929]
[1777052655791,33.19,77601.47,0.0,-0.7005,0.00014,26.75501]
[1777052660826,33.18,77598.37,0.0,-0.70096,0.00014,26.73559]
[1777052665864,33.18,77594.77,0.0,-0.70147,0.00014,26.7133]
[1777052670896,33.17,77592.08,0.0,-0.70186,0.00014,26.69645]
[1777052674928,33.17,77597.35,0.0,-0.70119,0.00014,26.72328]
[1777052679960,33.17,77600.1,0.0,-0.70084,0.00014,26.7383]
[1777052684995,33.16,77601.11,0.0,-0.70073,0.00014,26.74311]
[1777052690033,33.16,77600.05,0.0,-0.7009,0.00014,26.73581]
[1777052695066,33.15,77598.24,0.0,-0.70117,0.00014,26.72415]
[1777052700948,33.15,77598.17,0.0,-0.70121,0.00014,26.72258]
[1777052706145,33.14,77591.24,0.0,-0.70218,0.00014,26.68088]
[1777052708158,33.14,77598.26,0.0,-0.70123,0.00014,26.72185]
[1777052709171,33.14,77605.1,0.0,-0.7003,0.00014,26.76176]
[1777052710173,33.14,77609.65,0.0,-0.69969,0.00014,26.78814]
[1777052712185,33.14,77615.88,0.0,-0.69885,0.00014,26.82395]
[1777052714209,33.14,77639.21,0.0,-0.69567,0.00014,26.95876]
[1777052715215,33.14,77644.96,0.0,-0.69488,0.00014,26.99183]
[1777052717228,33.14,77639.68,0.0,-0.6956,0.00014,26.96154]
[1777052719242,33.14,77631.98,0.0,-0.69666,0.00014,26.91714]
[1777052721256,33.14,77627.14,0.0,-0.69733,0.00014,26.88879]
[1777052726290,33.14,77626.89,0.0,-0.69736,0.00014,26.88733]
[1777052731328,33.14,77623.53,0.0,-0.69784,0.00014,26.86455]
[1777052736364,33.14,77617.67,0.0,-0.69864,0.00014,26.83053]
[1777052741399,33.13,77612.14,0.0,-0.69941,0.00014,26.7975]
[1777052742406,33.13,77603.44,0.0,-0.7006,0.00014,26.74648]
[1777052743413,33.13,77598.62,0.0,-0.70126,0.00014,26.7181]
[1777052746438,33.13,77598.15,0.0,-0.70134,0.00014,26.71466]
[1777052751469,33.12,77599.26,0.0,-0.70122,0.00014,26.72007]
[1777052756506,33.12,77599.79,0.0,-0.70116,0.00014,26.72279]
[1777052761542,33.13,77600.02,0.0,-0.70111,0.00014,26.72481]
[1777052766577,33.13,77600.01,0.0,-0.70109,0.00014,26.72541]
[1777052771612,33.13,77600.73,0.0,-0.70098,0.00014,26.7303]
[1777052776648,33.13,77599.16,0.0,-0.70118,0.00014,26.72172]
[1777052781682,33.14,77599.25,0.0,-0.70115,0.00014,26.72292]
[1777052784704,33.14,77589.86,0.0,-0.70241,0.00014,26.66809]
[1777052786721,33.14,77582.93,0.0,-0.70336,0.00014,26.62683]
[1777052791753,33.13,77584.82,0.0,-0.70314,0.00014,26.63395]
[1777052796788,33.13,77584.92,0.0,-0.70314,0.00014,26.63383]
[1777052801822,33.13,77578.94,0.0,-0.70398,0.00014,26.5976]
[1777052806857,33.13,77581.9,0.0,-0.70359,0.00014,26.61457]
[1777052811894,33.12,77575.94,0.0,-0.70441,0.00014,26.57871]
[1777052817935,33.12,77576.85,0.0,-0.7043,0.00014,26.58367]
[1777052822971,33.12,77569.03,0.0,-0.70536,0.00014,26.53682]
[1777052824987,33.12,77566.04,0.0,-0.70577,0.00014,26.51893]
[1777052830023,33.12,77564.11,0.0,-0.70603,0.00014,26.50741]
[1777052835057,33.12,77565.85,0.0,-0.70579,0.00014,26.51783]
[1777052842104,33.12,77565.84,0.0,-0.70579,0.00014,26.51779]
[1777052847138,33.12,77564.64,0.0,-0.70595,0.00014,26.51069]
[1777052852174,33.12,77563.32,0.0,-0.70615,0.00014,26.49955]
[1777052855194,33.12,77556.69,0.0,-0.70704,0.00013,26.45995]
[1777052860230,33.12,77556.97,0.0,-0.707,0.00013,26.46192]
[1777052865265,33.12,77557.44,0.0,-0.70693,0.00013,26.46501]
[1777052870300,33.13,77572.12,0.0,-0.70494,0.00014,26.55297]
[1777052871308,33.13,77579.75,0.0,-0.7039,0.00014,26.59828]
[1777052872314,33.12,77579.45,0.0,-0.70395,0.00014,26.59643]
[1777052877349,33.12,77578.78,0.0,-0.70405,0.00014,26.59209]
[1777052882387,33.12,77580.43,0.0,-0.70383,0.00014,26.60151]
[1777052886413,33.12,77585.67,0.0,-0.70313,0.00014,26.63215]
[1777052890445,33.12,77622.16,0.0,-0.69817,0.00014,26.8457]
[1777052891448,33.12,77626.05,0.0,-0.69765,0.00014,26.86769]
[1777052896483,33.11,77625.89,0.0,-0.69771,0.00014,26.86545]
[1777052900517,33.11,77636.54,0.0,-0.69626,0.00014,26.92672]
[1777052905547,33.11,77631.21,0.0,-0.69699,0.00014,26.89593]
[1777052910581,33.11,77626.64,0.0,-0.69761,0.00014,26.86962]
[1777052915615,33.11,77622.83,0.0,-0.69814,0.00014,26.8444]
[1777052920652,33.11,77625.06,0.0,-0.69783,0.00014,26.85761]
[1777052925686,33.11,77624.32,0.0,-0.69793,0.00014,26.85351]
[1777052930725,33.11,77620.76,0.0,-0.69841,0.00014,26.83303]
[1777052936763,33.11,77619.9,0.0,-0.69852,0.00014,26.8283]
[1777052941798,33.12,77619.61,0.0,-0.69855,0.00014,26.82681]
[1777052946833,33.12,77620.76,0.0,-0.69839,0.00014,26.83367]
[1777052951869,33.12,77619.45,0.0,-0.69857,0.00014,26.8262]
[1777052956903,33.12,77618.49,0.0,-0.69869,0.00014,26.82078]
[1777052961938,33.12,77618.98,0.0,-0.69862,0.00014,26.82381]
[1777052965966,33.12,77612.34,0.0,-0.69952,0.00014,26.7853]
[1777052971000,33.12,77611.43,0.0,-0.69966,0.00014,26.77697]
[1777052976037,33.12,77609.61,0.0,-0.6999,0.00014,26.7667]
[1777052980067,33.12,77604.41,0.0,-0.7006,0.00014,26.73662]
[1777052985099,33.13,77606.79,0.0,-0.70026,0.00014,26.75105]
[1777052990134,33.13,77601.57,0.0,-0.70096,0.00014,26.72099]
[1777052998189,33.13,77598.35,0.0,-0.70137,0.00014,26.70321]
[1777053003224,33.14,77598.97,0.0,-0.70127,0.00014,26.70756]
[1777053008265,33.14,77611.31,0.0,-0.69957,0.00014,26.78048]
[1777053009272,33.14,77626.1,0.0,-0.69755,0.00014,26.86657]
[1777053010278,33.14,77632.08,0.0,-0.69673,0.00014,26.90116]
[1777053015318,33.14,77635.38,0.0,-0.69628,0.00014,26.92005]
[1777053018338,33.14,77640.62,0.0,-0.69557,0.00014,26.95015]
[1777053020357,33.14,77651.86,0.0,-0.69402,0.00014,27.01482]
[1777053021364,33.14,77651.96,0.0,-0.694,0.00014,27.01561]
[1777053022367,33.14,77664.42,0.0,-0.69228,0.00014,27.08661]
[1777053023372,33.14,77674.3,0.0,-0.69091,0.00014,27.14289]
[1777053028407,33.14,77681.7,0.0,-0.68988,0.00014,27.18498]
[1777053033444,33.14,77682.98,0.0,-0.68972,0.00014,27.18911]
[1777053036464,33.15,77675.05,0.0,-0.69081,0.00014,27.14464]
[1777053037471,33.15,77668.59,0.0,-0.69169,0.00014,27.1082]
[1777053039485,33.15,77665.74,0.0,-0.69208,0.00014,27.09233]
[1777053041503,33.15,77660.05,0.0,-0.69286,0.00014,27.06032]
[1777053046533,33.15,77654.45,0.0,-0.6936,0.00014,27.02935]
[1777053051580,33.15,77652.11,0.0,-0.69393,0.00014,27.01592]
[1777053057611,33.15,77652.09,0.0,-0.69393,0.00014,27.0158]
[1777053062667,33.15,77652.15,0.0,-0.69392,0.00014,27.01615]
[1777053065676,33.15,77645.78,0.0,-0.69479,0.00014,26.97971]
[1777053069706,33.15,77651.61,0.0,-0.69399,0.00014,27.01322]
[1777053071716,33.15,77653.73,0.0,-0.6937,0.00014,27.02532]
[1777053076752,33.15,77653.67,0.0,-0.69371,0.00014,27.02498]
[1777053077759,33.15,77660.38,0.0,-0.69278,0.00014,27.06343]
[1777053079773,33.16,77665.72,0.0,-0.69203,0.00014,27.0941]
[1777053084808,33.16,77665.2,0.0,-0.69209,0.00014,27.0919]
[1777053089842,33.16,77663.41,0.0,-0.69231,0.00014,27.08251]
[1777053094878,33.17,77662.13,0.0,-0.69249,0.00014,27.07261]
[1777053099916,33.17,77659.09,0.0,-0.69289,0.00014,27.05601]
[1777053104949,33.17,77663.34,0.0,-0.69229,0.00014,27.08085]
[1777053106962,33.17,77669.32,0.0,-0.69146,0.00014,27.11501]
[1777053111997,33.18,77669.97,0.0,-0.69135,0.00014,27.11943]
[1777053117032,33.18,77667.54,0.0,-0.69166,0.00014,27.10652]
[1777053121059,33.18,77662.1,0.0,-0.69241,0.00014,27.07571]
[1777053129116,33.18,77664.16,0.0,-0.69212,0.00014,27.08753]
[1777053134152,33.18,77659.34,0.0,-0.69279,0.00014,27.06019]
[1777053135159,33.18,77657.37,0.0,-0.69305,0.00014,27.04919]
[1777053138179,33.18,77662.86,0.0,-0.69229,0.00014,27.08079]
[1777053143213,33.19,77669.88,0.0,-0.6913,0.00014,27.1211]
[1777053148249,33.19,77667.57,0.0,-0.69161,0.00014,27.1085]
[1777053153283,33.19,77667.66,0.0,-0.6916,0.00014,27.10612]
[1777053158318,33.19,77669.85,0.0,-0.6913,0.00014,27.11872]
[1777053162347,33.19,77678.71,0.0,-0.69007,0.00014,27.16883]
[1777053167381,33.19,77679.46,0.0,-0.68996,0.00014,27.17321]
[1777053170402,33.19,77685.09,0.0,-0.68918,0.00014,27.20487]
[1777053175440,33.19,77688.45,0.0,-0.68872,0.00014,27.2238]
[1777053181480,33.19,77687.21,0.0,-0.68888,0.00014,27.21705]
[1777053186516,33.2,77689.71,0.0,-0.68853,0.00014,27.23118]
[1777053188529,33.2,77681.98,0.0,-0.6896,0.00014,27.18799]
[1777053190544,33.2,77695.21,0.0,-0.68777,0.00014,27.26202]
[1777053192560,33.2,77702.49,0.0,-0.68676,0.00014,27.30244]
[1777053197592,33.2,77707.46,0.0,-0.68608,0.00014,27.3298]
[1777053204641,33.19,77709.0,0.0,-0.68587,0.00014,27.33798]
[1777053209680,33.19,77709.52,0.0,-0.68581,0.00014,27.34057]
[1777053214712,33.19,77710.65,0.0,-0.68568,0.00014,27.34319]
[1777053219749,33.19,77710.93,0.0,-0.68565,0.00014,27.34438]
[1777053224783,33.19,77711.77,0.0,-0.68554,0.00014,27.34862]
[1777053226799,33.19,77720.05,0.0,-0.6844,0.00014,27.39403]
[1777053227805,33.19,77732.19,0.0,-0.68271,0.00014,27.46039]
[1777053229818,33.18,77732.14,0.0,-0.68273,0.00014,27.45976]
[1777053234855,33.18,77731.61,0.0,-0.68282,0.00014,27.45599]
[1777053236871,33.18,77718.77,0.0,-0.68462,0.00014,27.3853]
[1777053237888,33.18,77717.93,0.0,-0.68474,0.00014,27.38057]
[1777053242912,33.17,77719.16,0.0,-0.68458,0.00014,27.38686]
[1777053245933,33.17,77722.8,0.0,-0.68409,0.00014,27.4065]
[1777053250968,33.17,77720.44,0.0,-0.68443,0.00014,27.39296]
[1777053256002,33.17,77720.38,0.0,-0.68445,0.00014,27.39209]
[1777053261039,33.17,77719.96,0.0,-0.68452,0.00014,27.38926]
[1777053264915,33.16,77726.63,0.0,-0.68361,0.00014,27.42545]
[1777053270101,33.16,77724.25,0.0,-0.68396,0.00014,27.41178]
[1777053275135,33.16,77722.67,0.0,-0.68421,0.00014,27.39924]
[1777053280171,33.15,77723.91,0.0,-0.68405,0.00014,27.40554]
[1777053284231,33.15,77734.67,0.0,-0.68256,0.00014,27.46404]
[1777053286223,33.15,77802.93,0.0,-0.67298,0.00014,27.82903]
[1777053287229,33.15,77816.12,0.0,-0.67112,0.00014,27.89784]
[1777053288241,33.15,77800.25,0.0,-0.67336,0.00014,27.81504]
[1777053290280,33.15,77808.93,0.0,-0.67213,0.00014,27.86049]
[1777053291313,33.15,77797.63,0.0,-0.67373,0.00014,27.80129]
[1777053292271,33.15,77778.7,0.0,-0.6764,0.00014,27.70126]
[1777053293275,33.15,77760.36,0.0,-0.67897,0.00014,27.60307]
[1777053294284,33.15,77753.89,0.0,-0.67989,0.00014,27.56796]
[1777053296296,33.15,77753.52,0.0,-0.67995,0.00014,27.56551]
[1777053301334,33.15,77744.32,0.0,-0.68125,0.00014,27.51539]
[1777053303347,33.14,77741.48,0.0,-0.68165,0.00014,27.49959]
[1777053307375,33.14,77736.04,0.0,-0.68243,0.00014,27.46928]
[1777053312411,33.14,77743.35,0.0,-0.68143,0.00014,27.50838]
[1777053314433,33.14,77748.64,0.0,-0.6807,0.00014,27.53673]
[1777053316443,33.14,77757.03,0.0,-0.67952,0.00014,27.58226]
[1777053317449,33.14,77762.73,0.0,-0.67872,0.00014,27.61299]
[1777053320472,33.14,77764.67,0.0,-0.67845,0.00014,27.62349]
[1777053325506,33.14,77765.07,0.0,-0.67839,0.00014,27.62571]
[1777053330540,33.14,77767.47,0.0,-0.67805,0.00014,27.63866]
[1777053333563,33.14,77760.4,0.0,-0.67906,0.00014,27.59741]
[1777053334570,33.14,77743.33,0.0,-0.68145,0.00014,27.50485]
[1777053335576,33.14,77740.83,0.0,-0.68181,0.00014,27.49107]
[1777053340610,33.13,77737.06,0.0,-0.68236,0.00014,27.46974]
[1777053344638,33.13,77731.45,0.0,-0.68316,0.00014,27.43848]
[1777053349674,33.13,77737.6,0.0,-0.68231,0.00014,27.47147]
[1777053354708,33.12,77733.54,0.0,-0.6829,0.00014,27.44854]
[1777053358748,33.12,77706.63,0.0,-0.68666,0.00014,27.29966]
[1777053359754,33.12,77705.95,0.0,-0.68676,0.00014,27.29586]
[1777053361770,33.12,77719.86,0.0,-0.68482,0.00014,27.37285]
[1777053363785,33.12,77732.45,0.0,-0.68307,0.00014,27.44192]
[1777053364792,33.12,77739.65,0.0,-0.68207,0.00014,27.48113]
[1777053368821,33.12,77730.76,0.0,-0.68333,0.00014,27.43193]
[1777053370833,33.11,77728.32,0.0,-0.68367,0.00014,27.41833]
[1777053375868,33.11,77732.28,0.0,-0.68314,0.00014,27.4395]
[1777053380905,33.11,77735.47,0.0,-0.68271,0.00014,27.45634]
[1777053385942,33.11,77735.89,0.0,-0.68267,0.00014,27.45794]
[1777053388961,33.1,77754.57,0.0,-0.68006,0.00014,27.55912]
[1777053389966,33.1,77772.79,0.0,-0.6775,0.00014,27.65745]
[1777053390975,33.11,77777.84,0.0,-0.67678,0.00014,27.68466]
[1777053396010,33.11,77779.91,0.0,-0.67647,0.00014,27.69355]
[1777053401044,33.12,77781.33,0.0,-0.67625,0.00014,27.70205]
[1777053404066,33.12,77788.64,0.0,-0.6752,0.00014,27.74155]
[1777053409101,33.13,77790.89,0.0,-0.67486,0.00014,27.75425]
[1777053414135,33.13,77790.48,0.0,-0.67489,0.00014,27.75288]
[1777053419171,33.13,77792.38,0.0,-0.6746,0.00014,27.76368]
[1777053424210,33.13,77797.03,0.0,-0.67395,0.00014,27.78795]
[1777053427232,33.13,77800.43,0.0,-0.67348,0.00014,27.80546]
[1777053430255,33.13,77783.72,0.0,-0.67584,0.00014,27.71715]
[1777053431259,33.13,77767.38,0.0,-0.67814,0.00014,27.62998]
[1777053436294,33.13,77763.95,0.0,-0.6786,0.00014,27.6122]
[1777053441329,33.13,77760.64,0.0,-0.67908,0.00014,27.59415]
[1777053444357,33.13,77767.17,0.0,-0.67817,0.00014,27.62885]
[1777053445365,33.13,77715.89,0.0,-0.68534,0.00014,27.34972]
[1777053446397,33.13,77709.99,0.0,-0.68617,0.00014,27.31664]
[1777053449409,33.13,77703.79,0.0,-0.68704,0.00014,27.28205]
[1777053450415,33.13,77690.05,0.0,-0.68894,0.00014,27.20534]
[1777053456458,33.13,77687.06,0.0,-0.68937,0.00014,27.18543]
[1777053461493,33.13,77687.88,0.0,-0.68925,0.00014,27.19013]
[1777053465520,33.13,77697.42,0.0,-0.68793,0.00014,27.24357]
[1777053470555,33.13,77698.82,0.0,-0.68774,0.00014,27.25127]
[1777053475591,33.13,77697.35,0.0,-0.68794,0.00014,27.24301]
[1777053480626,33.13,77695.88,0.0,-0.68815,0.00014,27.23478]
[1777053485661,33.13,77695.69,0.0,-0.68817,0.00014,27.23377]
[1777053489689,33.13,77701.9,0.0,-0.68731,0.00014,27.2684]
[1777053494724,33.13,77701.65,0.0,-0.68735,0.00014,27.26688]
[1777053499764,33.13,77681.28,0.0,-0.69017,0.00014,27.15261]
[1777053500772,33.13,77656.72,0.0,-0.69356,0.00014,27.01333]
[1777053501775,33.13,77657.15,0.0,-0.6935,0.00014,27.01597]
[1777053506809,33.13,77653.57,0.0,-0.69397,0.00014,26.99648]
[1777053509831,33.13,77647.36,0.0,-0.69481,0.00014,26.96156]
[1777053514865,33.14,77646.12,0.0,-0.69499,0.00014,26.95131]
[1777053519901,33.14,77647.45,0.0,-0.6948,0.00014,26.95917]
[1777053521915,33.14,77655.58,0.0,-0.69368,0.00014,27.00577]
[1777053525942,33.14,77644.97,0.0,-0.69514,0.00014,26.94508]
[1777053527957,33.14,77644.23,0.0,-0.69524,0.00014,26.94097]
[1777053532992,33.14,77647.99,0.0,-0.69471,0.00014,26.96284]
[1777053539034,33.14,77648.22,0.0,-0.69467,0.00014,26.96447]
[1777053544069,33.14,77647.87,0.0,-0.69471,0.00014,26.96274]
[1777053546083,33.14,77642.5,0.0,-0.69545,0.00014,26.93205]
[1777053551119,33.14,77642.51,0.0,-0.69543,0.00014,26.93253]
[1777053555147,33.15,77651.57,0.0,-0.69418,0.00014,26.98479]
[1777053556154,33.15,77656.11,0.0,-0.69356,0.00014,27.01077]
[1777053561190,33.15,77656.45,0.0,-0.69351,0.00014,27.01279]
[1777053566224,33.15,77654.34,0.0,-0.69379,0.00014,27.00086]
[1777053571260,33.15,77659.08,0.0,-0.69315,0.00014,27.02486]
[1777053576295,33.15,77661.86,0.0,-0.69275,0.00014,27.04147]
[1777053581331,33.15,77669.25,0.0,-0.69171,0.00014,27.0841]
[1777053584353,33.16,77663.53,0.0,-0.69249,0.00014,27.05195]
[1777053589386,33.16,77660.91,0.0,-0.69284,0.00014,27.03766]
[1777053595428,33.16,77660.49,0.0,-0.69288,0.00014,27.03608]
[1777053600464,33.16,77665.74,0.0,-0.69214,0.00014,27.06632]
[1777053603487,33.17,77659.22,0.0,-0.69303,0.00014,27.02951]
[1777053604494,33.17,77658.44,0.0,-0.69314,0.00014,27.02519]
[1777053607352,33.17,77650.78,0.0,-0.69418,0.00014,26.98188]
[1777053609527,33.17,77645.24,0.0,-0.69494,0.00014,26.95047]
[1777053614564,33.17,77634.54,0.0,-0.69641,0.00014,26.88864]
[1777053619613,33.17,77633.7,0.0,-0.69653,0.00014,26.88369]
[1777053624636,33.17,77628.12,0.0,-0.69729,0.00014,26.85141]
[1777053628670,33.17,77622.19,0.0,-0.6981,0.00014,26.81713]
[1777053632693,33.17,77631.63,0.0,-0.69683,0.00014,26.86858]
[1777053634708,33.17,77634.9,0.0,-0.69638,0.00014,26.88742]
[1777053639742,33.17,77634.95,0.0,-0.69638,0.00014,26.88758]
[1777053644785,33.17,77635.44,0.0,-0.69631,0.00014,26.89029]
[1777053646801,33.17,77625.41,0.0,-0.69769,0.00014,26.83232]
[1777053647800,33.17,77626.64,0.0,-0.69752,0.00014,26.83948]
[1777053652836,33.17,77627.37,0.0,-0.69741,0.00014,26.84383]
[1777053654849,33.17,77621.68,0.0,-0.69819,0.00014,26.81096]
[1777053658878,33.17,77629.96,0.0,-0.69705,0.00014,26.85911]
[1777053663913,33.17,77636.9,0.0,-0.6961,0.00014,26.89921]
[1777053665927,33.17,77640.77,0.0,-0.69557,0.00014,26.9214]
[1777053670961,33.17,77640.46,0.0,-0.69562,0.00014,26.91939]
[1777053675997,33.17,77641.0,0.0,-0.69555,0.00014,26.92227]
[1777053681033,33.17,77638.58,0.0,-0.69588,0.00014,26.90823]
[1777053686068,33.17,77644.09,0.0,-0.69513,0.00014,26.93982]
[1777053691103,33.17,77646.18,0.0,-0.69487,0.00014,26.94826]
[1777053694125,33.16,77656.12,0.0,-0.6935,0.00014,27.00495]
[1777053696139,33.17,77650.38,0.0,-0.69429,0.00014,26.9723]
[1777053697146,33.16,77648.63,0.0,-0.69453,0.00014,26.96223]
[1777053702181,33.16,77650.6,0.0,-0.69427,0.00014,26.97324]
[1777053707216,33.16,77650.79,0.0,-0.69425,0.00014,26.97402]
[1777053712251,33.16,77645.52,0.0,-0.69498,0.00014,26.94353]
[1777053717285,33.16,77646.28,0.0,-0.69488,0.00014,26.9477]
[1777053721316,33.16,77652.56,0.0,-0.69402,0.00014,26.98346]
[1777053726349,33.16,77650.77,0.0,-0.69428,0.00014,26.97288]
[1777053727356,33.16,77656.82,0.0,-0.69345,0.00014,27.00736]
[1777053729369,33.16,77660.03,0.0,-0.693,0.00014,27.02577]
[1777053731384,33.16,77666.67,0.0,-0.69208,0.00014,27.06388]
[1777053736418,33.16,77678.17,0.0,-0.69047,0.00014,27.1297]
[1777053741454,33.17,77681.07,0.0,-0.69005,0.00014,27.14659]
[1777053744479,33.17,77690.87,0.0,-0.68869,0.00014,27.20185]
[1777053745486,33.17,77699.78,0.0,-0.68746,0.00014,27.25162]
[1777053746497,33.17,77706.07,0.0,-0.68658,0.00014,27.28657]
[1777053748516,33.17,77714.36,0.0,-0.68543,0.00014,27.33239]
[1777053750529,33.17,77716.13,0.0,-0.68519,0.00014,27.34204]
[1777053755564,33.17,77711.54,0.0,-0.68585,0.00014,27.31306]
[1777053760599,33.16,77701.01,0.0,-0.68732,0.00014,27.25443]
[1777053761607,33.16,77694.72,0.0,-0.68819,0.00014,27.21937]
[1777053763621,33.16,77692.85,0.0,-0.68845,0.00014,27.20899]
[1777053768654,33.17,77694.17,0.0,-0.68826,0.00014,27.21652]
[1777053773690,33.17,77692.05,0.0,-0.68855,0.00014,27.20484]
[1777053775704,33.17,77697.57,0.0,-0.68779,0.00014,27.23572]
[1777053780740,33.17,77698.08,0.0,-0.68771,0.00014,27.23864]
[1777053785777,33.17,77700.23,0.0,-0.68741,0.00014,27.2507]
[1777053788798,33.17,77692.57,0.0,-0.68847,0.00014,27.20801]
[1777053789803,33.17,77684.83,0.0,-0.68955,0.00014,27.1647]
[1777053791819,33.17,77681.88,0.0,-0.68995,0.00014,27.14829]
[1777053793833,33.17,77676.38,0.0,-0.6907,0.00014,27.1175]
[1777053798875,33.17,77675.73,0.0,-0.69078,0.00014,27.11444]
[1777053803903,33.17,77673.76,0.0,-0.69103,0.00014,27.10396]
[1777053808943,33.18,77668.2,0.0,-0.69178,0.00014,27.07344]
[1777053810953,33.18,77659.74,0.0,-0.69295,0.00014,27.02531]
[1777053815988,33.18,77664.26,0.0,-0.69235,0.00014,27.04743]
[1777053821031,33.18,77659.1,0.0,-0.69306,0.00014,27.0179]
[1777053826067,33.18,77663.92,0.0,-0.6924,0.00014,27.0451]
[1777053831104,33.17,77662.59,0.0,-0.69259,0.00014,27.0373]
[1777053836138,33.17,77667.09,0.0,-0.69197,0.00014,27.0628]
[1777053841173,33.18,77662.63,0.0,-0.69258,0.00014,27.03802]
[1777053843188,33.18,77656.76,0.0,-0.69338,0.00014,27.00461]
[1777053845204,33.18,77653.31,0.0,-0.69386,0.00014,26.9849]
[1777053850236,33.18,77653.01,0.0,-0.69391,0.00014,26.98301]
[1777053855273,33.18,77653.39,0.0,-0.69386,0.00014,26.98509]
[1777053856279,33.18,77646.47,0.0,-0.69481,0.00014,26.94548]
[1777053858292,33.17,77645.55,0.0,-0.69494,0.00014,26.94015]
[1777053863328,33.17,77644.37,0.0,-0.6951,0.00014,26.93325]
[1777053868362,33.17,77646.02,0.0,-0.69488,0.00014,26.94259]
[1777053873397,33.17,77646.92,0.0,-0.69478,0.00014,26.94418]
[1777053878433,33.17,77648.77,0.0,-0.69453,0.00014,26.95457]
[1777053883469,33.17,77648.48,0.0,-0.69458,0.00014,26.95261]
[1777053888502,33.17,77648.38,0.0,-0.6946,0.00014,26.95177]
[1777053893539,33.17,77652.5,0.0,-0.69404,0.00014,26.97511]
[1777053897566,33.17,77656.94,0.0,-0.6934,0.00014,27.00157]
[1777053902602,33.18,77644.25,0.0,-0.69513,0.00014,26.92957]
[1777053903611,33.18,77638.09,0.0,-0.69597,0.00014,26.89418]
[1777053905622,33.18,77636.1,0.0,-0.69625,0.00014,26.88271]
[1777053910657,33.18,77639.06,0.0,-0.69584,0.00014,26.89975]
[1777053912671,33.18,77646.68,0.0,-0.6948,0.00014,26.94342]
[1777053917707,33.17,77650.1,0.0,-0.69433,0.00014,26.96276]
[1777053922740,33.17,77648.27,0.0,-0.69459,0.00014,26.95198]
[1777053929650,33.17,77645.82,0.0,-0.69494,0.00014,26.93752]
[1777053934825,33.17,77649.97,0.0,-0.69439,0.00014,26.95772]
[1777053937845,33.17,77643.34,0.0,-0.69531,0.00014,26.91953]
[1777053940867,33.17,77640.29,0.0,-0.69573,0.00014,26.90189]
[1777053945902,33.17,77632.37,0.0,-0.69683,0.00014,26.85588]
[1777053946909,33.17,77625.65,0.0,-0.69775,0.00014,26.81672]
[1777053951944,33.16,77627.53,0.0,-0.69753,0.00014,26.82617]
[1777053953960,33.16,77619.36,0.0,-0.69866,0.00014,26.77826]
[1777053954965,33.16,77611.63,0.0,-0.69972,0.00014,26.73303]
[1777053960004,33.15,77614.26,0.0,-0.69939,0.00014,26.74741]
[1777053963024,33.15,77619.97,0.0,-0.69862,0.00014,26.77999]
[1777053968061,33.15,77619.44,0.0,-0.69872,0.00014,26.77605]
[1777053973096,33.14,77620.31,0.0,-0.69863,0.00014,26.77983]
[1777053978130,33.14,77622.93,0.0,-0.69829,0.00014,26.79417]
[1777053983175,33.13,77621.38,0.0,-0.69854,0.00014,26.78401]
[1777053988202,33.13,77617.73,0.0,-0.69907,0.00014,26.76144]
[1777053993246,33.12,77636.24,0.0,-0.69657,0.00014,26.86461]
[1777053994253,33.12,77636.24,0.0,-0.69658,0.00014,26.86437]
[1777053997274,33.12,77641.8,0.0,-0.69581,0.00014,26.89652]
[1777054000296,33.12,77643.67,0.0,-0.69556,0.00014,26.90727]
[1777054005332,33.12,77641.42,0.0,-0.69587,0.00014,26.89429]
[1777054010367,33.12,77639.51,0.0,-0.69613,0.00014,26.88332]
[1777054013388,33.12,77633.71,0.0,-0.69692,0.00014,26.84988]
[1777054018423,33.12,77632.9,0.0,-0.69703,0.00014,26.84537]
[1777054023460,33.12,77634.89,0.0,-0.69675,0.00014,26.85697]
[1777054026479,33.12,77624.71,0.0,-0.69816,0.00014,26.79767]
[1777054028494,33.12,77618.07,0.0,-0.69908,0.00014,26.75846]
[1777054033529,33.11,77617.81,0.0,-0.69916,0.00014,26.75535]
[1777054038565,33.11,77614.99,0.0,-0.69957,0.00014,26.73754]
[1777054044606,33.1,77614.57,0.0,-0.69967,0.00014,26.73373]
[1777054049640,33.09,77617.21,0.0,-0.69935,0.00014,26.74743]
[1777054054675,33.09,77616.69,0.0,-0.69947,0.00014,26.73963]
[1777054057697,33.09,77622.34,0.0,-0.69871,0.00014,26.77236]
[1777054058703,33.09,77625.02,0.0,-0.69834,0.00014,26.78801]
[1777054063740,33.09,77626.73,0.0,-0.6981,0.00014,26.79795]
[1777054068775,33.09,77625.12,0.0,-0.69832,0.00014,26.78866]
[1777054073810,33.09,77628.48,0.0,-0.69786,0.00014,26.8083]
[1777054078846,33.09,77630.87,0.0,-0.69753,0.00014,26.82228]
[1777054083881,33.09,77634.1,0.0,-0.69708,0.00014,26.8411]
[1777054088915,33.09,77636.69,0.0,-0.69672,0.00014,26.85618]
[1777054093950,33.09,77638.96,0.0,-0.69641,0.00014,26.86935]
[1777054096973,33.09,77612.07,0.0,-0.70011,0.00014,26.71242]
[1777054100849,33.08,77606.23,0.0,-0.70092,0.00014,26.67748]
[1777054104022,33.08,77613.9,0.0,-0.69989,0.00014,26.72192]
[1777054106036,33.08,77621.76,0.0,-0.69882,0.00014,26.76738]
[1777054111071,33.07,77617.9,0.0,-0.6994,0.00014,26.74037]
[1777054113086,33.07,77611.02,0.0,-0.70035,0.00014,26.69987]
[1777054115100,33.07,77607.39,0.0,-0.70086,0.00014,26.67802]
[1777054120134,33.07,77605.78,0.0,-0.70109,0.00014,26.66789]
[1777054125168,33.06,77609.73,0.0,-0.70057,0.00014,26.69026]
[1777054130204,33.06,77612.7,0.0,-0.70019,0.00014,26.70661]
[1777054135239,33.06,77615.27,0.0,-0.69986,0.00014,26.72093]
[1777054140281,33.05,77617.92,0.0,-0.69953,0.00014,26.73529]
[1777054145310,33.05,77616.63,0.0,-0.69973,0.00014,26.72679]
[1777054150347,33.04,77612.05,0.0,-0.70038,0.00014,26.69907]
[1777054154373,33.04,77606.02,0.0,-0.70121,0.00014,26.66305]
[1777054159409,33.04,77596.82,0.0,-0.70248,0.00014,26.60828]
[1777054164445,33.04,77604.59,0.0,-0.70143,0.00014,26.65391]
[1777054165452,33.04,77604.48,0.0,-0.70145,0.00014,26.65309]
[1777054170491,33.04,77605.61,0.0,-0.70131,0.00014,26.65919]
[1777054177535,33.03,77606.64,0.0,-0.7012,0.00014,26.66112]
[1777054182572,33.03,77605.32,0.0,-0.70139,0.00014,26.65299]
[1777054187608,33.03,77606.22,0.0,-0.70128,0.00014,26.65787]
[1777054189621,33.03,77616.04,0.0,-0.69994,0.00014,26.71547]
[1777054190628,33.03,77616.39,0.0,-0.69989,0.00014,26.71741]
[1777054193652,33.03,77624.51,0.0,-0.69878,0.00014,26.76487]
[1777054198684,33.03,77623.84,0.0,-0.69889,0.00014,26.76047]
[1777054203722,33.02,77632.91,0.0,-0.69766,0.00014,26.81234]
[1777054208757,33.02,77633.06,0.0,-0.69766,0.00014,26.81239]
[1777054211779,33.02,77643.52,0.0,-0.69623,0.00014,26.87284]
[1777054216813,33.02,77646.23,0.0,-0.69585,0.00014,26.88879]
[1777054219837,33.02,77654.77,0.0,-0.69467,0.00014,26.9381]
[1777054223862,33.02,77662.54,0.0,-0.6936,0.00014,26.98261]
[1777054228898,33.02,77667.66,0.0,-0.6929,0.00014,27.01158]
[1777054233935,33.02,77665.07,0.0,-0.69328,0.00014,26.99308]
[1777054238968,33.01,77663.9,0.0,-0.69345,0.00014,26.98607]
[1777054244004,33.01,77658.82,0.0,-0.69416,0.00014,26.9567]
[1777054250045,33.01,77658.63,0.0,-0.69419,0.00014,26.95535]
[1777054256090,33.01,77656.18,0.0,-0.69454,0.00014,26.94105]
[1777054261977,33.01,77647.93,0.0,-0.69568,0.00014,26.89335]
[1777054267164,33.01,77643.29,0.0,-0.69632,0.00014,26.86668]
[1777054272200,33.01,77643.56,0.0,-0.69628,0.00014,26.86837]
[1777054277234,33.01,77644.92,0.0,-0.69609,0.00014,26.87642]
[1777054282270,33.01,77644.65,0.0,-0.69612,0.00014,26.87494]
[1777054285289,33.01,77638.36,0.0,-0.69699,0.00014,26.83858]
[1777054288310,33.01,77636.56,0.0,-0.69724,0.00014,26.82771]
[1777054291331,33.01,77646.32,0.0,-0.69593,0.00014,26.88037]
[1777054296369,33.01,77647.39,0.0,-0.69578,0.00014,26.88662]
[1777054301403,33.01,77648.74,0.0,-0.69559,0.00014,26.89446]
[1777054306437,33.01,77648.12,0.0,-0.69568,0.00014,26.89087]
[1777054308452,33.01,77641.68,0.0,-0.69657,0.00014,26.85368]
[1777054313491,33.01,77642.46,0.0,-0.69646,0.00014,26.85837]
[1777054319534,33.01,77642.65,0.0,-0.69642,0.00014,26.85967]
[1777054324569,33.01,77645.47,0.0,-0.69603,0.00014,26.87611]
[1777054329603,33.01,77650.23,0.0,-0.69537,0.00014,26.90366]
[1777054334638,33.01,77653.74,0.0,-0.69489,0.00014,26.92387]
[1777054339676,33.01,77654.99,0.0,-0.69472,0.00014,26.93094]
[1777054344709,33.01,77653.69,0.0,-0.69491,0.00014,26.92325]
[1777054349744,33.01,77650.02,0.0,-0.69542,0.00014,26.90194]
[1777054355786,33.01,77652.7,0.0,-0.69507,0.00014,26.91393]
[1777054359818,33.01,77646.12,0.0,-0.69598,0.00014,26.87578]
[1777054360826,33.01,77641.11,0.0,-0.69667,0.00014,26.84678]
[1777054361834,33.01,77632.92,0.0,-0.6978,0.00014,26.79924]
[1777054362840,33.01,77630.43,0.0,-0.69814,0.00014,26.78481]
[1777054367876,33.01,77631.92,0.0,-0.69792,0.00014,26.79396]
[1777054372910,33.01,77635.04,0.0,-0.6975,0.00014,26.81195]
[1777054375935,33.01,77640.78,0.0,-0.69673,0.00014,26.84446]
[1777054380970,33.01,77644.58,0.0,-0.69621,0.00014,26.86634]
[1777054386008,33.01,77645.02,0.0,-0.69614,0.00014,26.86908]
[1777054391041,33.01,77647.35,0.0,-0.69581,0.00014,26.88275]
[1777054396075,33.01,77648.64,0.0,-0.69563,0.00014,26.89031]
[1777054401110,33.01,77646.55,0.0,-0.69592,0.00014,26.8784]
[1777054406146,33.01,77644.25,0.0,-0.69623,0.00014,26.86533]
[1777054410174,33.01,77637.04,0.0,-0.69723,0.00014,26.8231]
[1777054415210,33.0,77633.49,0.0,-0.69777,0.00014,26.79795]
[1777054420245,33.0,77623.02,0.0,-0.69923,0.00014,26.73586]
[1777054425281,33.0,77623.27,0.0,-0.69922,0.00014,26.7365]
[1777054430320,32.99,77617.04,0.0,-0.7001,0.00014,26.69912]
[1777054433215,32.99,77608.05,0.0,-0.70134,0.00014,26.64585]
[1777054435352,32.99,77602.3,0.0,-0.70213,0.00014,26.61171]
[1777054436360,32.99,77588.66,0.0,-0.70399,0.00014,26.53074]
[1777054438372,32.99,77583.23,0.0,-0.70473,0.00014,26.49839]
[1777054442402,32.99,77569.81,0.0,-0.70655,0.00014,26.41823]
[1777054443410,32.99,77562.9,0.0,-0.70749,0.00014,26.37677]
[1777054447437,32.99,77556.01,0.0,-0.70841,0.00014,26.33569]
[1777054449452,32.99,77562.25,0.0,-0.70756,0.00014,26.37359]
[1777054454486,33.0,77562.26,0.0,-0.70754,0.00014,26.37422]
[1777054458514,33.0,77567.62,0.0,-0.70681,0.00014,26.40692]
[1777054463551,33.0,77563.28,0.0,-0.70738,0.00014,26.38124]
[1777054465564,33.0,77556.32,0.0,-0.70832,0.00014,26.33942]
[1777054468584,33.0,77561.85,0.0,-0.70757,0.00014,26.37297]
[1777054473630,33.0,77564.12,0.0,-0.70728,0.00014,26.38345]
[1777054475636,33.0,77555.8,0.0,-0.7084,0.00014,26.33337]
[1777054480669,33.0,77552.4,0.0,-0.70885,0.00014,26.31329]
[1777054485703,33.01,77556.06,0.0,-0.70834,0.00014,26.33598]
[1777054489752,33.01,77539.77,0.0,-0.71055,0.00014,26.237]
[1777054490756,33.01,77530.77,0.0,-0.71177,0.00013,26.182]
[1777054492767,33.01,77525.08,0.0,-0.71254,0.00013,26.14704]
[1777054497800,33.0,77522.19,0.0,-0.71293,0.00013,26.12901]
[1777054498807,33.0,77527.54,0.0,-0.71221,0.00013,26.16176]
[1777054502835,33.0,77520.86,0.0,-0.71312,0.00013,26.12051]
[1777054504852,33.0,77509.79,0.0,-0.71461,0.00013,26.05229]
[1777054505858,33.0,77507.36,0.0,-0.71493,0.00013,26.03731]
[1777054510893,33.0,77507.13,0.0,-0.71496,0.00013,26.0361]
[1777054515927,33.0,77498.99,0.0,-0.71606,0.00013,25.98555]
[1777054517944,33.0,77494.95,0.0,-0.71661,0.00013,25.95987]
[1777054522976,33.0,77483.1,0.0,-0.71823,0.00013,25.88461]
[1777054523982,32.99,77482.27,0.0,-0.71834,0.00013,25.87921]
[1777054528014,32.99,77489.99,0.0,-0.71733,0.00013,25.92649]
[1777054533049,32.99,77495.02,0.0,-0.71671,0.00013,25.95316]
[1777054534056,32.99,77500.58,0.0,-0.71597,0.00013,25.98742]
[1777054537078,32.99,77502.14,0.0,-0.71575,0.00013,25.9974]
[1777054538084,32.99,77496.17,0.0,-0.71655,0.00013,25.96045]
[1777054540099,32.99,77492.11,0.0,-0.71709,0.00013,25.93548]
[1777054545140,32.99,77486.8,0.0,-0.71778,0.00013,25.90326]
[1777054550169,32.99,77489.71,0.0,-0.71742,0.00013,25.92006]
[1777054552182,32.99,77495.71,0.0,-0.71662,0.00013,25.95722]
[1777054558224,32.98,77494.9,0.0,-0.71674,0.00013,25.95166]
[1777054563260,32.98,77495.07,0.0,-0.71673,0.00013,25.95227]
[1777054568294,32.98,77489.69,0.0,-0.71745,0.00013,25.91842]
[1777054573330,32.98,77489.41,0.0,-0.7175,0.00013,25.91638]
[1777054574337,32.98,77483.43,0.0,-0.7183,0.00013,25.87887]
[1777054577359,32.98,77476.84,0.0,-0.71919,0.00013,25.8371]
[1777054582393,32.97,77476.82,0.0,-0.71921,0.00013,25.83617]
[1777054587427,32.97,77477.77,0.0,-0.71911,0.00013,25.8413]
[1777054591456,32.97,77469.53,0.0,-0.72024,0.00013,25.78558]
[1777054596547,32.97,77447.74,0.0,-0.72314,0.00013,25.64757]
[1777054598521,32.97,77437.06,0.0,-0.72455,0.00013,25.57982]
[1777054599520,32.97,77425.59,0.0,-0.72606,0.00013,25.50676]
[1777054601538,32.97,77420.48,0.0,-0.72673,0.00013,25.47444]
[1777054606572,32.97,77419.72,0.0,-0.7268,0.00013,25.47066]
[1777054611608,32.98,77418.18,0.0,-0.72698,0.00013,25.46196]
[1777054615635,32.98,77423.53,0.0,-0.72626,0.00013,25.49709]
[1777054620670,32.98,77421.32,0.0,-0.72653,0.00013,25.48395]
[1777054622685,32.99,77414.08,0.0,-0.72747,0.00013,25.438]
[1777054624700,32.99,77407.41,0.0,-0.72835,0.00013,25.39478]
[1777054629735,32.99,77409.84,0.0,-0.72803,0.00013,25.41054]
[1777054634769,32.99,77409.2,0.0,-0.72812,0.00013,25.40623]
[1777054639806,32.98,77406.55,0.0,-0.72847,0.00013,25.38898]
[1777054644856,32.99,77402.09,0.0,-0.72905,0.00013,25.36049]
[1777054645855,32.98,77371.27,0.0,-0.73308,0.00013,25.16034]
[1777054647861,32.98,77378.23,0.0,-0.73217,0.00013,25.20572]
[1777054649875,32.99,77362.06,0.0,-0.73428,0.00013,25.10024]
[1777054654910,32.99,77362.4,0.0,-0.73425,0.00013,25.09937]
[1777054659946,32.99,77363.07,0.0,-0.73415,0.00013,25.10413]
[1777054664981,32.99,77362.51,0.0,-0.73422,0.00013,25.10085]
[1777054670015,32.99,77359.73,0.0,-0.73457,0.00013,25.08305]
[1777054675053,32.99,77359.94,0.0,-0.73453,0.00013,25.08488]
[1777054680085,32.99,77358.09,0.0,-0.73476,0.00013,25.07319]
[1777054685121,32.99,77355.88,0.0,-0.73504,0.00013,25.05922]
[1777054686128,32.99,77365.45,0.0,-0.73379,0.00013,25.12199]
[1777054687134,32.99,77372.24,0.0,-0.73291,0.00013,25.16635]
[1777054688143,32.99,77379.15,0.0,-0.73201,0.00013,25.21136]
[1777054689149,32.99,77379.37,0.0,-0.73198,0.00013,25.21274]
[1777054694186,33.0,77381.99,0.0,-0.73163,0.00013,25.23044]
[1777054696201,33.0,77391.1,0.0,-0.73042,0.00013,25.29031]
[1777054700229,33.0,77398.01,0.0,-0.72949,0.00013,25.33631]
[1777054705264,33.01,77395.53,0.0,-0.72978,0.00013,25.32179]
[1777054709292,33.01,77400.88,0.0,-0.72905,0.00013,25.35758]
[1777054714326,33.02,77404.69,0.0,-0.72854,0.00013,25.38014]
[1777054719365,33.02,77405.44,0.0,-0.72841,0.00013,25.38637]
[1777054724400,33.03,77408.55,0.0,-0.72798,0.00013,25.40772]
[1777054726417,33.03,77401.37,0.0,-0.72891,0.00013,25.36206]
[1777054727423,33.03,77400.74,0.0,-0.72898,0.00013,25.35831]
[1777054732458,33.04,77396.98,0.0,-0.72944,0.00013,25.33569]
[1777054737494,33.04,77391.66,0.0,-0.73009,0.00013,25.30337]
[1777054741522,33.05,77406.69,0.0,-0.7281,0.00013,25.40133]
[1777054742530,33.05,77413.62,0.0,-0.72719,0.00013,25.44602]
[1777054745551,33.05,77419.15,0.0,-0.72645,0.00013,25.482]
[1777054750586,33.05,77417.48,0.0,-0.72664,0.00013,25.4723]
[1777054755620,33.06,77416.26,0.0,-0.72678,0.00013,25.46547]
[1777054758641,33.06,77410.79,0.0,-0.72749,0.00013,25.43112]
[1777054763677,33.06,77411.05,0.0,-0.72743,0.00013,25.43395]
[1777054768711,33.07,77410.82,0.0,-0.72743,0.00013,25.4337]
[1777054771733,33.07,77418.6,0.0,-0.72642,0.00013,25.48074]
[1777054772740,33.07,77424.03,0.0,-0.7257,0.00013,25.51556]
[1777054774754,33.07,77434.21,0.0,-0.72435,0.00013,25.58056]
[1777054775761,33.07,77439.83,0.0,-0.72361,0.00013,25.61627]
[1777054776767,33.07,77447.61,0.0,-0.72258,0.00013,25.66549]
[1777054781803,33.07,77444.48,0.0,-0.72299,0.00013,25.64573]
[1777054786838,33.07,77442.86,0.0,-0.7232,0.00013,25.6356]
[1777054789869,33.07,77435.3,0.0,-0.7242,0.00013,25.58784]
[1777054792881,33.07,77422.96,0.0,-0.72582,0.00013,25.5097]
[1777054793889,33.07,77415.48,0.0,-0.7268,0.00013,25.46213]
[1777054798921,33.08,77413.32,0.0,-0.72706,0.00013,25.44938]
[1777054802953,33.08,77405.95,0.0,-0.72801,0.00013,25.40302]
[1777054804970,33.08,77413.97,0.0,-0.72694,0.00013,25.45481]
[1777054810000,33.08,77414.28,0.0,-0.72688,0.00013,25.45774]
[1777054815045,33.09,77414.72,0.0,-0.72681,0.00013,25.46149]
[1777054817053,33.09,77423.49,0.0,-0.72565,0.00013,25.51774]
[1777054822091,33.09,77422.01,0.0,-0.72583,0.00013,25.50898]
[1777054827127,33.09,77421.67,0.0,-0.72585,0.00013,25.50762]
[1777054831157,33.09,77414.9,0.0,-0.72675,0.00013,25.4617]
[1777054836188,33.1,77418.48,0.0,-0.72626,0.00013,25.48548]
[1777054841222,33.1,77421.45,0.0,-0.72585,0.00013,25.50527]
[1777054846261,33.1,77422.23,0.0,-0.72573,0.00013,25.51095]
[1777054847263,33.1,77428.96,0.0,-0.72484,0.00013,25.5539]
[1777054848273,33.1,77431.7,0.0,-0.72448,0.00013,25.57139]
[1777054852301,33.11,77423.13,0.0,-0.7256,0.00013,25.51724]
[1777054853313,33.11,77419.97,0.0,-0.72601,0.00013,25.49723]
[1777054858343,33.11,77420.14,0.0,-0.72598,0.00013,25.49901]
[1777054863379,33.11,77419.02,0.0,-0.72611,0.00013,25.49257]
[1777054867404,33.11,77428.17,0.0,-0.72489,0.00013,25.55131]
[1777054870426,33.11,77429.42,0.0,-0.72472,0.00013,25.55947]
[1777054874454,33.11,77441.82,0.0,-0.72308,0.00013,25.63826]
[1777054875460,33.11,77441.82,0.0,-0.72308,0.00013,25.63824]
[1777054880495,33.11,77453.08,0.0,-0.72159,0.00013,25.70921]
[1777054881503,33.11,77453.81,0.0,-0.7215,0.00013,25.71373]
[1777054886539,33.11,77452.15,0.0,-0.72173,0.00013,25.7029]
[1777054891574,33.11,77455.45,0.0,-0.72132,0.00013,25.71985]
[1777054896610,33.11,77457.74,0.0,-0.72103,0.00013,25.73373]
[1777054901645,33.11,77460.38,0.0,-0.72069,0.00013,25.74972]
[1777054906678,33.1,77464.71,0.0,-0.72013,0.00013,25.77608]
[1777054911714,33.1,77464.91,0.0,-0.72012,0.00013,25.77661]
[1777054916755,33.1,77468.24,0.0,-0.7197,0.00013,25.79673]
[1777054921790,33.1,77470.13,0.0,-0.71946,0.00013,25.80777]
[1777054926686,33.09,77475.38,0.0,-0.71878,0.00013,25.83987]
[1777054927835,33.09,77482.06,0.0,-0.7179,0.00013,25.88109]
[1777054932867,33.09,77476.9,0.0,-0.71861,0.00013,25.84784]
[1777054937901,33.09,77475.2,0.0,-0.71886,0.00013,25.83638]
[1777054942945,33.08,77477.31,0.0,-0.7186,0.00013,25.84865]
[1777054947972,33.08,77476.98,0.0,-0.71866,0.00013,25.84571]
[1777054953007,33.08,77481.93,0.0,-0.71804,0.00013,25.87221]
[1777054954013,33.07,77488.92,0.0,-0.71712,0.00013,25.91543]
[1777054959048,33.07,77486.92,0.0,-0.71741,0.00013,25.90184]
[1777054962073,33.07,77492.28,0.0,-0.71671,0.00013,25.93438]
[1777054966098,33.06,77483.86,0.0,-0.71786,0.00013,25.88108]
[1777054971140,33.06,77480.82,0.0,-0.71829,0.00013,25.8611]
[1777054976175,33.06,77482.9,0.0,-0.71803,0.00013,25.87302]
[1777054981205,33.05,77479.52,0.0,-0.7185,0.00013,25.85097]
[1777054983219,33.05,77473.26,0.0,-0.71935,0.00013,25.81154]
[1777054988253,33.05,77474.41,0.0,-0.71921,0.00013,25.81795]
[1777054993289,33.05,77475.77,0.0,-0.71905,0.00013,25.82564]
[1777054994296,33.05,77490.37,0.0,-0.71711,0.00013,25.91638]
[1777054999332,33.04,77493.35,0.0,-0.71674,0.00013,25.93349]
[1777055004365,33.03,77489.8,0.0,-0.71724,0.00013,25.91006]
[1777055009400,33.03,77485.2,0.0,-0.71789,0.00013,25.88016]
[1777055014435,33.03,77482.85,0.0,-0.71825,0.00013,25.86094]
[1777055019474,33.02,77481.33,0.0,-0.71847,0.00013,25.85045]
[1777055023500,33.02,77489.61,0.0,-0.71738,0.00013,25.90132]
[1777055025512,33.02,77494.58,0.0,-0.71673,0.00013,25.93175]
[1777055030549,33.02,77505.8,0.0,-0.71524,0.00013,26.00081]
[1777055031561,33.02,77506.42,0.0,-0.71515,0.00013,26.00473]
[1777055035585,33.02,77500.84,0.0,-0.71589,0.00013,25.97054]
[1777055040622,33.02,77499.79,0.0,-0.71602,0.00013,25.96461]
[1777055045655,33.02,77501.26,0.0,-0.71581,0.00013,25.97433]
[1777055049683,33.02,77491.68,0.0,-0.71708,0.00013,25.91535]
[1777055050690,33.02,77489.53,0.0,-0.71737,0.00013,25.90214]
[1777055054718,33.03,77485.74,0.0,-0.71785,0.00013,25.87931]
[1777055058745,33.03,77501.08,0.0,-0.71578,0.00013,25.97541]
[1777055059753,33.03,77503.03,0.0,-0.71552,0.00013,25.9876]
[1777055065814,33.03,77506.35,0.0,-0.71506,0.00013,26.00872]
[1777055069826,33.03,77500.63,0.0,-0.71582,0.00013,25.97376]
[1777055072847,33.04,77506.35,0.0,-0.71506,0.00013,26.00607]
[1777055077882,33.04,77506.2,0.0,-0.71507,0.00013,26.00567]
[1777055082916,33.04,77505.86,0.0,-0.71511,0.00013,26.00395]
[1777055087951,33.04,77508.14,0.0,-0.71479,0.00013,26.01833]
[1777055092986,33.04,77506.69,0.0,-0.71498,0.00013,26.00962]
[1777055098023,33.04,77510.87,0.0,-0.71442,0.00013,26.03556]
[1777055101051,33.04,77505.63,0.0,-0.71512,0.00013,26.00331]
[1777055102059,33.04,77496.41,0.0,-0.71635,0.00013,25.94635]
[1777055107125,33.04,77498.44,0.0,-0.71608,0.00013,25.95896]
[1777055112156,33.04,77502.72,0.0,-0.7155,0.00013,25.98575]
[1777055115177,33.04,77495.11,0.0,-0.71652,0.00013,25.93883]
[1777055116184,33.04,77489.36,0.0,-0.71728,0.00013,25.90324]
[1777055121219,33.04,77488.96,0.0,-0.71734,0.00013,25.90065]
[1777055126254,33.04,77485.49,0.0,-0.71783,0.00013,25.8777]
[1777055131291,33.03,77489.69,0.0,-0.71732,0.00013,25.89913]
[1777055135318,33.03,77497.16,0.0,-0.71633,0.00013,25.94522]
[1777055140354,33.04,77497.18,0.0,-0.71631,0.00013,25.9459]
[1777055146396,33.04,77498.51,0.0,-0.71612,0.00013,25.95475]
[1777055148411,33.04,77505.59,0.0,-0.71517,0.00013,25.99868]
[1777055153445,33.04,77514.8,0.0,-0.71393,0.00013,26.05564]
[1777055154452,33.04,77519.97,0.0,-0.71323,0.00013,26.08738]
[1777055157474,33.04,77525.96,0.0,-0.71243,0.00013,26.12397]
[1777055162509,33.04,77521.09,0.0,-0.71309,0.00013,26.094]
[1777055164523,33.04,77515.35,0.0,-0.71386,0.00013,26.05873]
[1777055169559,33.04,77510.65,0.0,-0.71449,0.00013,26.0299]
[1777055170565,33.04,77503.52,0.0,-0.71545,0.00013,25.98592]
[1777055172581,33.04,77500.02,0.0,-0.71591,0.00013,25.96442]
[1777055177615,33.04,77500.3,0.0,-0.71586,0.00013,25.96657]
[1777055182649,33.04,77497.71,0.0,-0.7162,0.00013,25.95092]
[1777055187685,33.04,77499.05,0.0,-0.71601,0.00013,25.95959]
[1777055189700,33.04,77504.7,0.0,-0.71525,0.00013,25.99463]
[1777055194733,33.04,77503.99,0.0,-0.71537,0.00013,25.987]
[1777055197754,33.04,77493.42,0.0,-0.71678,0.00013,25.92164]
[1777055198761,33.05,77491.63,0.0,-0.71702,0.00013,25.91062]
[1777055200774,33.05,77498.7,0.0,-0.71607,0.00013,25.95463]
[1777055202789,33.05,77504.83,0.0,-0.71524,0.00013,25.99264]
[1777055207825,33.05,77505.93,0.0,-0.71509,0.00013,25.9995]
[1777055208831,33.05,77511.22,0.0,-0.71438,0.00013,26.03212]
[1777055209837,33.05,77519.89,0.0,-0.71322,0.00013,26.08539]
[1777055210879,33.05,77520.41,0.0,-0.71315,0.00013,26.08851]
[1777055211852,33.05,77525.81,0.0,-0.71243,0.00013,26.12152]
[1777055216887,33.04,77529.37,0.0,-0.71196,0.00013,26.14278]
[1777055221922,33.04,77531.29,0.0,-0.71171,0.00013,26.15405]
[1777055222929,33.04,77540.05,0.0,-0.71053,0.00014,26.20734]
[1777055223936,33.04,77542.92,0.0,-0.71015,0.00014,26.22465]
[1777055228972,33.04,77538.86,0.0,-0.71071,0.00014,26.19927]
[1777055231992,33.04,77528.85,0.0,-0.71207,0.00013,26.13788]
[1777055232999,33.04,77530.77,0.0,-0.71181,0.00013,26.14956]
[1777055235013,33.04,77523.36,0.0,-0.71281,0.00013,26.1041]
[1777055236022,33.04,77522.17,0.0,-0.71297,0.00013,26.09676]
[1777055238035,33.04,77528.09,0.0,-0.71218,0.00013,26.13295]
[1777055240048,33.04,77533.74,0.0,-0.71142,0.00013,26.16732]
[1777055243068,33.03,77521.78,0.0,-0.71304,0.00013,26.09397]
[1777055248105,33.03,77518.55,0.0,-0.71347,0.00013,26.07409]
[1777055253140,33.03,77517.97,0.0,-0.71357,0.00013,26.06705]
[1777055259006,33.03,77513.89,0.0,-0.71412,0.00013,26.04194]
[1777055264218,33.03,77513.87,0.0,-0.71412,0.00013,26.04177]
[1777055270258,33.03,77511.14,0.0,-0.71449,0.00013,26.02493]
[1777055274287,33.03,77508.86,0.0,-0.7148,0.00013,26.01088]
[1777055276301,33.03,77503.31,0.0,-0.71554,0.00013,25.97666]
[1777055281336,33.04,77498.99,0.0,-0.71611,0.00013,25.95021]
[1777055283352,33.04,77493.41,0.0,-0.71686,0.00013,25.91574]
[1777055288385,33.04,77491.98,0.0,-0.71704,0.00013,25.90731]
[1777055293423,33.04,77493.15,0.0,-0.71687,0.00013,25.91503]
[1777055298459,33.04,77486.51,0.0,-0.71775,0.00013,25.87421]
[1777055303492,33.04,77490.97,0.0,-0.71718,0.00013,25.90052]
[1777055309533,33.03,77491.5,0.0,-0.71715,0.00013,25.90222]
[1777055314570,33.03,77509.92,0.0,-0.7147,0.00013,26.01271]
[1777055316588,33.03,77515.83,0.0,-0.71391,0.00013,26.04915]
[1777055319617,33.03,77530.11,0.0,-0.71199,0.00013,26.13664]
[1777055324642,33.03,77531.19,0.0,-0.71185,0.00013,26.14289]
[1777055326657,33.03,77525.52,0.0,-0.71262,0.00013,26.10813]
[1777055327663,33.03,77531.83,0.0,-0.71177,0.00013,26.14667]
[1777055330685,33.03,77518.98,0.0,-0.7135,0.00013,26.06785]
[1777055335719,33.03,77514.94,0.0,-0.71404,0.00013,26.04319]
[1777055338741,33.03,77520.28,0.0,-0.71332,0.00013,26.07609]
[1777055343775,33.03,77517.61,0.0,-0.71368,0.00013,26.05974]
[1777055348812,33.03,77513.85,0.0,-0.71418,0.00013,26.03674]
[1777055353846,33.03,77513.47,0.0,-0.71423,0.00013,26.03454]
[1777055358882,33.03,77513.88,0.0,-0.71417,0.00013,26.03718]
[1777055365930,33.03,77516.85,0.0,-0.71377,0.00013,26.05558]
[1777055371971,33.03,77514.09,0.0,-0.71416,0.00013,26.03533]
[1777055374992,33.03,77499.92,0.0,-0.71607,0.00013,25.94748]
[1777055376000,33.03,77496.46,0.0,-0.71654,0.00013,25.92571]
[1777055381035,33.02,77493.0,0.0,-0.71703,0.00013,25.90282]
[1777055386069,33.02,77492.47,0.0,-0.71713,0.00013,25.89813]
[1777055391108,33.01,77486.34,0.0,-0.71799,0.00013,25.85858]
[1777055396139,33.01,77489.5,0.0,-0.71759,0.00013,25.87709]
[1777055400171,33.0,77494.89,0.0,-0.71689,0.00013,25.90964]
[1777055402186,33.0,77500.24,0.0,-0.71618,0.00013,25.94275]
[1777055404198,33.01,77502.03,0.0,-0.71593,0.00013,25.95406]
[1777055408225,33.01,77495.44,0.0,-0.7168,0.00013,25.91376]
[1777055413261,33.01,77494.75,0.0,-0.71688,0.00013,25.91017]
[1777055416281,33.01,77486.55,0.0,-0.71796,0.00013,25.85962]
[1777055421316,33.01,77486.94,0.0,-0.71794,0.00013,25.86099]
[1777055425344,33.0,77497.22,0.0,-0.71658,0.00013,25.92401]
[1777055430206,33.0,77502.8,0.0,-0.71585,0.00013,25.958]
[1777055431396,33.0,77508.53,0.0,-0.71509,0.00013,25.9903]
[1777055434416,33.0,77514.56,0.0,-0.71428,0.00013,26.02774]
[1777055440278,33.0,77520.93,0.0,-0.71341,0.00013,26.06724]
[1777055441466,33.0,77527.47,0.0,-0.71253,0.00013,26.10738]
[1777055446500,33.0,77529.42,0.0,-0.71227,0.00013,26.11928]
[1777055451535,33.0,77529.98,0.0,-0.7122,0.00013,26.12266]
[1777055454556,33.0,77524.16,0.0,-0.71298,0.00013,26.08698]
[1777055459590,33.0,77525.24,0.0,-0.71283,0.00013,26.09363]
[1777055464629,33.0,77527.23,0.0,-0.71257,0.00013,26.10575]
[1777055468656,33.0,77540.17,0.0,-0.71083,0.00014,26.18459]
[1777055469662,33.0,77545.57,0.0,-0.7101,0.00014,26.21733]
[1777055474695,33.0,77547.52,0.0,-0.70985,0.00014,26.22847]
[1777055479767,33.0,77552.93,0.0,-0.70913,0.00014,26.26074]
[1777055481749,33.0,77557.79,0.0,-0.70848,0.00014,26.28964]
[1777055485779,32.99,77547.2,0.0,-0.70994,0.00014,26.22479]
[1777055490815,32.99,77540.68,0.0,-0.71083,0.00014,26.18458]
[1777055494841,32.99,77532.84,0.0,-0.71192,0.00014,26.13305]
[1777055495849,32.99,77526.72,0.0,-0.71274,0.00013,26.09554]
[1777055500884,32.99,77525.78,0.0,-0.71287,0.00013,26.08977]
[1777055505919,32.99,77524.36,0.0,-0.71306,0.00013,26.08106]
[1777055510953,32.99,77524.48,0.0,-0.71304,0.00013,26.08189]
[1777055515989,32.99,77528.0,0.0,-0.71256,0.00013,26.1036]
[1777055521030,32.99,77526.73,0.0,-0.71273,0.00013,26.09586]
[1777055523041,32.99,77521.47,0.0,-0.71344,0.00013,26.06359]
[1777055528078,32.99,77526.03,0.0,-0.71282,0.00013,26.0918]
[1777055530099,32.99,77541.04,0.0,-0.7108,0.00014,26.18363]
[1777055531099,32.99,77539.16,0.0,-0.71105,0.00014,26.1721]
[1777055536135,32.99,77542.75,0.0,-0.71057,0.00014,26.19375]
[1777055538149,32.99,77548.77,0.0,-0.70976,0.00014,26.2302]
[1777055543183,32.99,77552.34,0.0,-0.70929,0.00014,26.2513]
[1777055548218,32.99,77557.8,0.0,-0.70857,0.00014,26.28369]
[1777055550233,32.99,77563.37,0.0,-0.7078,0.00014,26.31777]
[1777055554260,32.99,77556.6,0.0,-0.70873,0.00014,26.27366]
[1777055556275,32.99,77550.36,0.0,-0.70958,0.00014,26.2359]
[1777055561312,32.99,77552.36,0.0,-0.70932,0.00014,26.24743]
[1777055566346,32.98,77540.58,0.0,-0.71093,0.00014,26.17523]
[1777055567354,32.98,77538.21,0.0,-0.71125,0.00014,26.16072]
[1777055571380,32.98,77531.91,0.0,-0.7121,0.00014,26.12212]
[1777055576415,32.98,77534.47,0.0,-0.71176,0.00014,26.13763]
[1777055580442,32.98,77528.54,0.0,-0.71257,0.00013,26.10118]
[1777055585479,32.98,77529.2,0.0,-0.71248,0.00013,26.10508]
[1777055590513,32.98,77524.39,0.0,-0.71313,0.00013,26.07542]
[1777055595361,32.98,77531.06,0.0,-0.71223,0.00014,26.1163]
[1777055600396,32.98,77531.49,0.0,-0.71218,0.00014,26.1187]
[1777055605433,32.98,77539.09,0.0,-0.71116,0.00014,26.16488]
[1777055611476,32.98,77548.97,0.0,-0.70985,0.00014,26.22116]
[1777055613679,32.98,77554.11,0.0,-0.70916,0.00014,26.2523]
[1777055618524,32.98,77551.07,0.0,-0.70957,0.00014,26.23374]
[1777055623559,32.97,77551.9,0.0,-0.70948,0.00014,26.23802]
[1777055628783,32.97,77549.52,0.0,-0.70982,0.00014,26.22271]
[1777055633819,32.97,77551.77,0.0,-0.70953,0.00014,26.23567]
[1777055638854,32.96,77552.34,0.0,-0.70947,0.00014,26.23839]
[1777055643889,32.96,77555.23,0.0,-0.7091,0.00014,26.25513]
[1777055647921,32.96,77565.4,0.0,-0.70773,0.00014,26.31627]
[1777055650944,32.96,77575.23,0.0,-0.70638,0.00014,26.37568]
[1777055655978,32.96,77571.11,0.0,-0.70695,0.00014,26.35074]
[1777055661016,32.96,77575.58,0.0,-0.70633,0.00014,26.37796]
[1777055665074,32.96,77582.15,0.0,-0.70543,0.00014,26.41766]
[1777055670096,32.96,77591.47,0.0,-0.70415,0.00014,26.47361]
[1777055671104,32.96,77590.83,0.0,-0.70426,0.00014,26.46642]
[1777055672109,32.96,77599.05,0.0,-0.70313,0.00014,26.51536]
[1777055673116,32.96,77603.31,0.0,-0.70255,0.00014,26.54061]
[1777055676138,32.96,77597.87,0.0,-0.7033,0.00014,26.50816]
[1777055678151,32.96,77588.07,0.0,-0.70464,0.00014,26.44972]
[1777055680166,32.96,77583.47,0.0,-0.70527,0.00014,26.42227]
[1777055685201,32.96,77587.23,0.0,-0.70475,0.00014,26.44498]
[1777055690236,32.96,77583.79,0.0,-0.70521,0.00014,26.42454]
[1777055695272,32.96,77584.43,0.0,-0.70512,0.00014,26.42858]
[1777055699303,32.97,77577.94,0.0,-0.706,0.00014,26.38986]
[1777055704338,32.97,77578.03,0.0,-0.70598,0.00014,26.39076]
[1777055709383,32.97,77587.85,0.0,-0.70463,0.00014,26.4499]
[1777055710386,32.97,77597.15,0.0,-0.70336,0.00014,26.50534]
[1777055711390,32.97,77601.26,0.0,-0.7028,0.00014,26.52973]
[1777055716426,32.97,77606.53,0.0,-0.70208,0.00014,26.56067]
[1777055721461,32.96,77614.88,0.0,-0.70095,0.00014,26.60949]
[1777055724484,32.96,77604.51,0.0,-0.70238,0.00014,26.54787]
[1777055726495,32.96,77599.52,0.0,-0.70307,0.00014,26.51816]
[1777055731533,32.96,77600.5,0.0,-0.70296,0.00014,26.52045]
[1777055733544,32.96,77584.9,0.0,-0.70509,0.00014,26.42742]
[1777055734551,32.96,77582.51,0.0,-0.70542,0.00014,26.41317]
[1777055739586,32.96,77581.21,0.0,-0.70558,0.00014,26.40578]
[1777055744622,32.97,77584.71,0.0,-0.7051,0.00014,26.42715]
[1777055747643,32.97,77589.15,0.0,-0.70449,0.00014,26.45385]
[1777055752677,32.97,77588.09,0.0,-0.70463,0.00014,26.44768]
[1777055757713,32.97,77586.65,0.0,-0.70482,0.00014,26.43925]
[1777055762751,32.97,77582.74,0.0,-0.70535,0.00014,26.41608]
[1777055764762,32.97,77573.22,0.0,-0.70664,0.00014,26.35908]
[1777055768790,32.97,77572.74,0.0,-0.7067,0.00014,26.35662]
[1777055772610,32.97,77565.9,0.0,-0.70764,0.00014,26.31501]
[1777055777854,32.97,77565.84,0.0,-0.70767,0.00014,26.31383]
[1777055778861,32.97,77571.65,0.0,-0.70688,0.00014,26.34871]
[1777055780878,32.96,77574.53,0.0,-0.7065,0.00014,26.36548]
[1777055783897,32.96,77567.3,0.0,-0.7075,0.00014,26.3214]
[1777055788932,32.96,77567.88,0.0,-0.70744,0.00014,26.32411]
[1777055792748,32.96,77579.52,0.0,-0.70587,0.00014,26.39078]
[1777055799003,32.96,77579.16,0.0,-0.70591,0.00014,26.38907]
[1777055804041,32.96,77582.67,0.0,-0.70542,0.00014,26.41036]
[1777055809075,32.96,77580.1,0.0,-0.70577,0.00014,26.39518]
[1777055810082,32.96,77574.63,0.0,-0.70651,0.00014,26.36241]
[1777055815118,32.96,77569.87,0.0,-0.70715,0.00014,26.33425]
[1777055820152,32.97,77574.81,0.0,-0.70646,0.00014,26.36448]
[1777055823173,32.97,77580.15,0.0,-0.70573,0.00014,26.39672]
[1777055828209,32.97,77582.49,0.0,-0.70541,0.00014,26.4109]
[1777055833244,32.97,77583.73,0.0,-0.70524,0.00014,26.41848]
[1777055838279,32.97,77581.28,0.0,-0.70557,0.00014,26.40394]
[1777055843313,32.97,77580.67,0.0,-0.70565,0.00014,26.40045]
[1777055848350,32.97,77582.02,0.0,-0.70546,0.00014,26.40872]
[1777055853384,32.97,77580.03,0.0,-0.70574,0.00014,26.39367]
[1777055856404,32.97,77589.69,0.0,-0.70442,0.00014,26.45161]
[1777055858419,32.97,77602.99,0.0,-0.7026,0.00014,26.53072]
[1777055859430,32.97,77602.26,0.0,-0.7027,0.00014,26.52633]
[1777055861445,32.97,77595.06,0.0,-0.70369,0.00014,26.48346]
[1777055866477,32.97,77595.24,0.0,-0.70366,0.00014,26.48447]
[1777055871511,32.97,77593.81,0.0,-0.70386,0.00014,26.47592]
[1777055877555,32.97,77591.49,0.0,-0.70418,0.00014,26.46205]
[1777055879569,32.97,77585.96,0.0,-0.70494,0.00014,26.42902]
[1777055881582,32.97,77580.46,0.0,-0.70569,0.00014,26.39615]
[1777055886629,32.97,77591.55,0.0,-0.70417,0.00014,26.46258]
[1777055887633,32.97,77625.04,0.0,-0.69957,0.00014,26.66059]
[1777055888641,32.97,77625.73,0.0,-0.69948,0.00014,26.66445]
[1777055893682,32.97,77629.95,0.0,-0.69892,0.00014,26.68818]
[1777055897711,32.96,77635.25,0.0,-0.69821,0.00014,26.71832]
[1777055902745,32.96,77629.18,0.0,-0.69908,0.00014,26.68176]
[1777055907781,32.95,77627.89,0.0,-0.69928,0.00014,26.67319]
[1777055912816,32.95,77625.21,0.0,-0.69969,0.00014,26.65322]
[1777055916844,32.95,77619.91,0.0,-0.70044,0.00014,26.62147]
[1777055917850,32.95,77612.19,0.0,-0.7015,0.00014,26.5758]
[1777055918858,32.95,77616.61,0.0,-0.7009,0.00014,26.60179]
[1777055923894,32.94,77613.21,0.0,-0.70138,0.00014,26.5811]
[1777055928927,32.94,77611.04,0.0,-0.70169,0.00014,26.56777]
[1777055929938,32.94,77616.48,0.0,-0.70094,0.00014,26.5998]
[1777055935761,32.94,77610.97,0.0,-0.70172,0.00014,26.56657]
[1777055941014,32.94,77609.97,0.0,-0.70187,0.00014,26.56022]
[1777055945830,32.93,77601.41,0.0,-0.70305,0.00014,26.50907]
[1777055951089,32.93,77604.37,0.0,-0.70267,0.00014,26.52575]
[1777055955900,32.93,77598.71,0.0,-0.70345,0.00014,26.49202]
[1777055957128,32.93,77596.37,0.0,-0.70377,0.00014,26.47811]
[1777055962162,32.93,77595.46,0.0,-0.70389,0.00014,26.47283]
[1777055967197,32.93,77594.65,0.0,-0.70399,0.00014,26.46818]
[1777055971225,32.93,77589.06,0.0,-0.70477,0.00014,26.43168]
[1777055974248,32.93,77582.91,0.0,-0.70562,0.00014,26.39465]
[1777055979286,32.93,77587.47,0.0,-0.70501,0.00014,26.42129]
[1777055984320,32.93,77585.75,0.0,-0.70526,0.00014,26.41028]
[1777055989355,32.92,77580.4,0.0,-0.70601,0.00014,26.37757]
[1777055993383,32.92,77574.81,0.0,-0.70679,0.00014,26.3431]
[1777055994392,32.92,77567.5,0.0,-0.70779,0.00014,26.29881]
[1777055995399,32.92,77553.27,0.0,-0.70973,0.00014,26.21239]
[1777055997411,32.92,77546.84,0.0,-0.71061,0.00014,26.17305]
[1777056002445,32.92,77549.12,0.0,-0.71031,0.00014,26.18671]
[1777056007485,32.92,77550.09,0.0,-0.71018,0.00014,26.19232]
[1777056011522,32.92,77555.21,0.0,-0.70949,0.00014,26.22315]
[1777056013540,32.92,77561.02,0.0,-0.70871,0.00014,26.25819]
[1777056015541,32.91,77567.63,0.0,-0.70782,0.00014,26.29794]
[1777056017554,32.91,77569.53,0.0,-0.70757,0.00014,26.30906]
[1777056022590,32.91,77569.08,0.0,-0.70765,0.00014,26.30539]
[1777056024606,32.91,77582.54,0.0,-0.70581,0.00014,26.3865]
[1777056025611,32.91,77583.63,0.0,-0.70566,0.00014,26.39316]
[1777056028634,32.91,77576.95,0.0,-0.70657,0.00014,26.35329]
[1777056029639,32.91,77573.73,0.0,-0.707,0.00014,26.33401]
[1777056033667,32.91,77565.01,0.0,-0.70821,0.00014,26.27799]
[1777056038714,32.91,77563.25,0.0,-0.70847,0.00014,26.26646]
[1777056043750,32.9,77562.41,0.0,-0.7086,0.00014,26.2605]
[1777056046771,32.9,77556.71,0.0,-0.70939,0.00014,26.22542]
[1777056051806,32.9,77556.66,0.0,-0.70941,0.00014,26.22448]
[1777056056842,32.9,77558.33,0.0,-0.7092,0.00014,26.234]
[1777056061881,32.9,77557.99,0.0,-0.70926,0.00014,26.23128]
[1777056066913,32.89,77557.0,0.0,-0.70941,0.00014,26.22461]
[1777056067921,32.89,77550.78,0.0,-0.71026,0.00014,26.18659]
[1777056068929,32.89,77544.46,0.0,-0.71112,0.00014,26.14788]
[1777056071949,32.89,77543.19,0.0,-0.7113,0.00014,26.13994]
[1777056076985,32.89,77539.47,0.0,-0.71181,0.00014,26.11698]
[1777056082019,32.89,77535.13,0.0,-0.7124,0.00014,26.09019]
[1777056087055,32.89,77533.36,0.0,-0.71264,0.00014,26.07926]
[1777056092088,32.89,77527.03,0.0,-0.71352,0.00014,26.03684]
[1777056097124,32.89,77526.54,0.0,-0.71358,0.00014,26.03381]
[1777056102159,32.89,77524.16,0.0,-0.7139,0.00014,26.01915]
[1777056106956,32.89,77518.16,0.0,-0.71471,0.00014,25.9822]
[1777056112229,32.89,77518.89,0.0,-0.71461,0.00014,25.98665]
[1777056117267,32.88,77520.32,0.0,-0.71446,0.00014,25.99399]
[1777056122300,32.88,77520.51,0.0,-0.71446,0.00014,25.99402]
[1777056127335,32.88,77523.0,0.0,-0.71414,0.00014,26.00879]
[1777056132368,32.88,77528.63,0.0,-0.71336,0.00014,26.04404]
[1777056133378,32.88,77537.38,0.0,-0.71218,0.00014,26.09791]
[1777056136405,32.88,77543.74,0.0,-0.71132,0.00014,26.13688]
[1777056137406,32.88,77550.7,0.0,-0.71037,0.00014,26.17936]
[1777056142442,32.88,77549.29,0.0,-0.71057,0.00014,26.17031]
[1777056147474,32.88,77553.54,0.0,-0.71001,0.00014,26.19579]
[1777056150498,32.87,77546.21,0.0,-0.71101,0.00014,26.15078]
[1777056154524,32.87,77539.16,0.0,-0.71199,0.00014,26.10405]
[1777056159560,32.87,77539.6,0.0,-0.71193,0.00014,26.10675]
[1777056164594,32.87,77542.42,0.0,-0.71155,0.00014,26.12405]
[1777056169628,32.87,77542.1,0.0,-0.71159,0.00014,26.12206]
[1777056174663,32.87,77540.64,0.0,-0.71179,0.00014,26.11307]
[1777056178691,32.87,77531.88,0.0,-0.71298,0.00014,26.05917]
[1777056183727,32.87,77532.07,0.0,-0.71295,0.00014,26.06039]
[1777056189772,32.87,77532.32,0.0,-0.71292,0.00014,26.0619]
[1777056191784,32.87,77517.1,0.0,-0.71498,0.00014,25.96782]
[1777056192791,32.87,77517.59,0.0,-0.71491,0.00014,25.97093]
[1777056197832,32.88,77518.19,0.0,-0.71482,0.00014,25.97506]
[1777056202861,32.87,77518.4,0.0,-0.71482,0.00014,25.97524]
[1777056207897,32.87,77522.48,0.0,-0.7143,0.00014,25.99901]
[1777056212932,32.86,77522.03,0.0,-0.71441,0.00014,25.99127]
[1777056215953,32.86,77529.25,0.0,-0.71344,0.00014,26.03577]
[1777056216960,32.86,77534.54,0.0,-0.71272,0.00014,26.06845]
[1777056218972,32.86,77535.63,0.0,-0.71257,0.00014,26.07521]
[1777056224015,32.86,77529.62,0.0,-0.71339,0.00014,26.03821]
[1777056229048,32.86,77530.62,0.0,-0.71325,0.00014,26.04445]
[1777056235091,32.86,77525.98,0.0,-0.71388,0.00014,26.01591]
[1777056240125,32.86,77530.9,0.0,-0.71321,0.00014,26.04641]
[1777056245159,32.86,77537.15,0.0,-0.71236,0.00014,26.08493]
[1777056248181,32.86,77546.69,0.0,-0.71107,0.00014,26.14335]
[1777056250195,32.86,77548.21,0.0,-0.71086,0.00014,26.15245]
[1777056255230,32.86,77546.08,0.0,-0.71117,0.00014,26.13888]
[1777056260265,32.86,77544.08,0.0,-0.71145,0.00014,26.12623]
[1777056263286,32.86,77550.19,0.0,-0.71062,0.00014,26.16341]
[1777056268094,32.85,77553.95,0.0,-0.71013,0.00014,26.18579]
[1777056273356,32.85,77555.33,0.0,-0.70997,0.00014,26.19017]
[1777056278391,32.85,77554.63,0.0,-0.71008,0.00014,26.18523]
[1777056283427,32.85,77554.02,0.0,-0.71018,0.00014,26.18073]
[1777056288238,32.84,77559.73,0.0,-0.70942,0.00014,26.21504]
[1777056289471,32.84,77564.34,0.0,-0.7088,0.00014,26.24278]
[1777056294504,32.84,77566.13,0.0,-0.70857,0.00014,26.25286]
[1777056299540,32.84,77568.66,0.0,-0.70825,0.00014,26.26737]
[1777056304574,32.83,77569.65,0.0,-0.70813,0.00014,26.27258]
[1777056309611,32.84,77574.32,0.0,-0.70747,0.00014,26.30177]
[1777056315654,32.84,77573.86,0.0,-0.70751,0.00014,26.29999]
[1777056320689,32.84,77578.57,0.0,-0.70685,0.00014,26.32928]
[1777056322703,32.84,77584.09,0.0,-0.70608,0.00014,26.36282]
[1777056327738,32.85,77581.68,0.0,-0.7064,0.00014,26.34892]
[1777056332773,32.85,77581.72,0.0,-0.7064,0.00014,26.34645]
[1777056336802,32.85,77572.83,0.0,-0.7076,0.00014,26.29332]
[1777056338816,32.85,77564.37,0.0,-0.70875,0.00014,26.24203]
[1777056339822,32.85,77558.89,0.0,-0.70951,0.00014,26.20854]
[1777056343850,32.85,77548.46,0.0,-0.71093,0.00014,26.14445]
[1777056348885,32.85,77547.67,0.0,-0.71105,0.00014,26.13941]
[1777056353921,32.85,77548.41,0.0,-0.71095,0.00014,26.14377]
[1777056358955,32.85,77550.17,0.0,-0.71072,0.00014,26.15436]
[1777056360969,32.85,77555.72,0.0,-0.70996,0.00014,26.1882]
[1777056362984,32.85,77561.27,0.0,-0.70921,0.00014,26.22186]
[1777056363989,32.85,77567.73,0.0,-0.70833,0.00014,26.26103]
[1777056366003,32.84,77572.41,0.0,-0.7077,0.00014,26.28909]
[1777056368023,32.85,77581.37,0.0,-0.70646,0.00014,26.34362]
[1777056372051,32.85,77591.12,0.0,-0.70511,0.00014,26.40285]
[1777056373057,32.85,77593.58,0.0,-0.70477,0.00014,26.41769]
[1777056374064,32.85,77599.24,0.0,-0.70399,0.00014,26.45165]
[1777056376082,32.85,77601.46,0.0,-0.70369,0.00014,26.46497]
[1777056381118,32.85,77600.36,0.0,-0.70384,0.00014,26.45852]
[1777056385144,32.85,77592.62,0.0,-0.7049,0.00014,26.41231]
[1777056388164,32.85,77591.43,0.0,-0.70505,0.00014,26.40541]
[1777056393201,32.85,77589.44,0.0,-0.70534,0.00014,26.39052]
[1777056395216,32.85,77584.2,0.0,-0.70605,0.00014,26.35922]
[1777056400253,32.86,77588.08,0.0,-0.7055,0.00014,26.38318]
[1777056402266,32.86,77590.19,0.0,-0.70521,0.00014,26.39604]
[1777056407301,32.86,77587.44,0.0,-0.70557,0.00014,26.37997]
[1777056411365,32.86,77593.08,0.0,-0.70479,0.00014,26.41419]
[1777056413341,32.86,77600.2,0.0,-0.70381,0.00014,26.45688]
[1777056419382,32.86,77605.02,0.0,-0.70315,0.00014,26.4857]
[1777056424418,32.86,77600.91,0.0,-0.70371,0.00014,26.46121]
[1777056429453,32.86,77603.51,0.0,-0.70335,0.00014,26.47685]
[1777056434488,32.86,77606.66,0.0,-0.70292,0.00014,26.49571]
[1777056439525,32.86,77607.44,0.0,-0.70281,0.00014,26.50038]
[1777056444558,32.86,77603.83,0.0,-0.7033,0.00014,26.47896]
[1777056449593,32.86,77609.75,0.0,-0.70248,0.00014,26.51434]
[1777056454628,32.86,77607.33,0.0,-0.70283,0.00014,26.49666]
[1777056459666,32.86,77611.9,0.0,-0.7022,0.00014,26.52391]
[1777056462684,32.86,77619.08,0.0,-0.70121,0.00014,26.56642]
[1777056463691,32.86,77610.69,0.0,-0.70237,0.00014,26.51664]
[1777056469508,32.86,77607.53,0.0,-0.7028,0.00014,26.49796]
[1777056474768,32.86,77607.41,0.0,-0.70282,0.00014,26.4974]
[1777056479805,32.87,77608.53,0.0,-0.70266,0.00014,26.50418]
[1777056484840,32.87,77609.57,0.0,-0.70251,0.00014,26.51045]
[1777056489874,32.87,77606.78,0.0,-0.7029,0.00014,26.49395]
[1777056494909,32.87,77610.9,0.0,-0.70233,0.00014,26.51854]
[1777056499945,32.87,77610.77,0.0,-0.70234,0.00014,26.51783]
[1777056504986,32.87,77608.86,0.0,-0.7026,0.00014,26.5066]
[1777056510022,32.87,77604.22,0.0,-0.70324,0.00014,26.47895]
[1777056512035,32.87,77598.83,0.0,-0.70401,0.00014,26.44323]
[1777056517070,32.87,77595.16,0.0,-0.70452,0.00014,26.42109]
[1777056518077,32.86,77585.94,0.0,-0.70579,0.00014,26.36553]
[1777056519084,32.86,77585.75,0.0,-0.70582,0.00014,26.3642]
[1777056524119,32.86,77586.64,0.0,-0.70572,0.00014,26.36856]
[1777056525132,32.86,77592.27,0.0,-0.70495,0.00014,26.40232]
[1777056527140,32.86,77593.19,0.0,-0.70482,0.00014,26.40768]
[1777056532174,32.87,77592.84,0.0,-0.70481,0.00014,26.40817]
[1777056537210,32.91,77593.1,0.0,-0.70453,0.00014,26.41988]
[1777056542247,32.99,77596.46,0.0,-0.70358,0.00014,26.4601]
[1777056545267,33.03,77602.3,0.0,-0.70254,0.00014,26.50451]
[1777056550302,33.09,77601.39,0.0,-0.70233,0.00014,26.51265]
[1777056555337,33.14,77598.71,0.0,-0.70239,0.00014,26.50916]
[1777056556345,33.15,77592.86,0.0,-0.70313,0.00014,26.47701]
[1777056558360,33.17,77589.6,0.0,-0.70344,0.00014,26.46319]
[1777056563393,33.23,77587.72,0.0,-0.70337,0.00014,26.46546]
[1777056568428,33.26,77587.55,0.0,-0.7032,0.00014,26.47252]
[1777056573462,33.28,77589.31,0.0,-0.7029,0.00014,26.48283]
[1777056578498,33.28,77588.03,0.0,-0.70304,0.00014,26.47645]
[1777056581520,33.28,77573.14,0.0,-0.70504,0.00014,26.38924]
[1777056582525,33.3,77567.87,0.0,-0.70568,0.00014,26.36117]
[1777056584539,33.33,77567.61,0.0,-0.70555,0.00014,26.36646]
[1777056589574,33.34,77564.99,0.0,-0.70583,0.00014,26.35416]
[1777056594613,33.34,77563.02,0.0,-0.7061,0.00014,26.34213]
[1777056599649,33.34,77557.57,0.0,-0.70684,0.00013,26.30974]
[1777056601668,33.34,77551.48,0.0,-0.70765,0.00013,26.2736]
[1777056602675,33.34,77550.17,0.0,-0.70781,0.00013,26.26675]
[1777056604690,33.35,77541.36,0.0,-0.70896,0.00013,26.21524]
[1777056605696,33.35,77538.4,0.0,-0.70934,0.00013,26.1985]
[1777056608718,33.36,77547.07,0.0,-0.70812,0.00013,26.25276]
[1777056610732,33.36,77553.55,0.0,-0.70721,0.00013,26.29262]
[1777056615769,33.37,77552.79,0.0,-0.7073,0.00013,26.28897]
[1777056620806,33.37,77557.19,0.0,-0.70669,0.00013,26.31564]
[1777056625837,33.37,77557.14,0.0,-0.7067,0.00013,26.31542]
[1777056630871,33.37,77558.34,0.0,-0.70653,0.00013,26.32264]
[1777056636915,33.37,77560.3,0.0,-0.70628,0.00013,26.33098]
[1777056641955,33.37,77559.56,0.0,-0.70638,0.00013,26.32664]
[1777056646984,33.37,77559.36,0.0,-0.70641,0.00013,26.32552]
[1777056652021,33.37,77559.33,0.0,-0.70641,0.00013,26.32541]
[1777056657058,33.37,77556.5,0.0,-0.70679,0.00013,26.3087]
[1777056662092,33.37,77550.6,0.0,-0.70758,0.00013,26.27372]
[1777056664105,33.37,77547.83,0.0,-0.70795,0.00013,26.25735]
[1777056667129,33.37,77554.36,0.0,-0.70706,0.00013,26.29656]
[1777056670924,33.38,77556.92,0.0,-0.70671,0.00013,26.312]
[1777056676191,33.38,77557.31,0.0,-0.70666,0.00013,26.31449]
[1777056681225,33.38,77562.66,0.0,-0.70593,0.00013,26.34637]
[1777056686260,33.38,77560.46,0.0,-0.70623,0.00013,26.33329]
[1777056691297,33.38,77561.87,0.0,-0.70606,0.00013,26.33825]
[1777056696331,33.38,77556.37,0.0,-0.7068,0.00013,26.30558]
[1777056702374,33.38,77555.73,0.0,-0.70688,0.00013,26.30198]
[1777056707408,33.38,77557.76,0.0,-0.70661,0.00013,26.3142]
[1777056712442,33.38,77557.74,0.0,-0.70661,0.00013,26.31421]
[1777056717478,33.38,77562.09,0.0,-0.70602,0.00013,26.34011]
[1777056721506,33.38,77571.26,0.0,-0.70478,0.00014,26.39433]
[1777056726542,33.38,77575.18,0.0,-0.70426,0.00014,26.41716]
[1777056727549,33.38,77587.93,0.0,-0.70253,0.00014,26.49195]
[1777056732584,33.37,77586.81,0.0,-0.7027,0.00014,26.48466]
[1777056737619,33.37,77588.88,0.0,-0.70244,0.00014,26.49606]
[1777056742653,33.37,77588.48,0.0,-0.70251,0.00014,26.49294]
[1777056747689,33.36,77587.12,0.0,-0.70272,0.00014,26.48419]
[1777056752724,33.36,77584.03,0.0,-0.70317,0.00014,26.46197]
[1777056757759,33.36,77586.9,0.0,-0.7028,0.00014,26.47808]
[1777056759776,33.36,77581.62,0.0,-0.70352,0.00014,26.44678]
[1777056764809,33.35,77584.69,0.0,-0.70312,0.00014,26.46417]
[1777056769843,33.35,77579.41,0.0,-0.70386,0.00014,26.43246]
[1777056774879,33.35,77586.88,0.0,-0.70286,0.00014,26.47583]
[1777056779913,33.35,77590.42,0.0,-0.70239,0.00014,26.49585]
[1777056784950,33.34,77585.69,0.0,-0.70305,0.00014,26.46734]
[1777056786968,33.34,77576.97,0.0,-0.70424,0.00014,26.41575]
[1777056792008,33.34,77572.92,0.0,-0.7048,0.00014,26.39138]
[1777056793006,33.34,77566.94,0.0,-0.70561,0.00014,26.35589]
[1777056795023,33.34,77562.02,0.0,-0.70628,0.00014,26.3266]
[1777056800053,33.34,77564.5,0.0,-0.70595,0.00014,26.34117]
[1777056805089,33.34,77565.1,0.0,-0.70587,0.00014,26.34446]
[1777056809117,33.34,77570.56,0.0,-0.70514,0.00014,26.37658]
[1777056814153,33.33,77563.91,0.0,-0.70607,0.00014,26.3333]
[1777056816167,33.33,77559.59,0.0,-0.70666,0.00014,26.30753]
[1777056821981,33.33,77563.47,0.0,-0.70614,0.00014,26.3304]
[1777056827258,33.33,77558.84,0.0,-0.70677,0.00014,26.30268]
[1777056830280,33.33,77564.13,0.0,-0.70605,0.00014,26.33414]
[1777056835314,33.33,77562.78,0.0,-0.70624,0.00014,26.32609]
[1777056840350,33.33,77563.58,0.0,-0.70613,0.00014,26.33095]
[1777056845387,33.33,77568.52,0.0,-0.70545,0.00014,26.36042]
[1777056850420,33.33,77567.7,0.0,-0.70556,0.00014,26.35561]
[1777056855455,33.33,77568.85,0.0,-0.70541,0.00014,26.36242]
[1777056860492,33.33,77569.19,0.0,-0.70536,0.00014,26.36437]
[1777056865526,33.33,77567.44,0.0,-0.70563,0.00014,26.35275]
[1777056870561,33.3,77564.53,0.0,-0.70618,0.00014,26.32884]
[1777056874589,33.29,77554.36,0.0,-0.70763,0.00014,26.26247]
[1777056875596,33.29,77560.5,0.0,-0.70681,0.00014,26.29895]
[1777056877612,33.29,77566.34,0.0,-0.70603,0.00014,26.33334]
[1777056882655,33.28,77567.82,0.0,-0.7059,0.00014,26.33921]
[1777056887681,33.27,77566.07,0.0,-0.7062,0.00014,26.32607]
[1777056892715,33.26,77566.23,0.0,-0.70624,0.00014,26.32439]
[1777056897749,33.25,77566.03,0.0,-0.70633,0.00014,26.32055]
[1777056902785,33.24,77562.34,0.0,-0.70686,0.00014,26.29762]
[1777056908829,33.23,77560.76,0.0,-0.70716,0.00014,26.28442]
[1777056913861,33.21,77564.1,0.0,-0.70683,0.00014,26.29948]
[1777056918896,33.2,77563.92,0.0,-0.7069,0.00014,26.29616]
[1777056923932,33.19,77563.86,0.0,-0.70693,0.00014,26.29501]
[1777056929975,33.19,77563.25,0.0,-0.70704,0.00014,26.29043]
[1777056936020,33.19,77561.78,0.0,-0.70728,0.00014,26.27733]
[1777056941055,33.18,77561.73,0.0,-0.7073,0.00014,26.27631]
[1777056946089,33.18,77561.83,0.0,-0.7073,0.00014,26.2762]
[1777056951123,33.18,77563.03,0.0,-0.70716,0.00014,26.28267]
[1777056956159,33.18,77563.23,0.0,-0.70715,0.00014,26.28313]
[1777056960198,33.17,77574.76,0.0,-0.7056,0.00014,26.3514]
[1777056961196,33.17,77577.28,0.0,-0.70526,0.00014,26.3662]
[1777056966231,33.17,77581.34,0.0,-0.70474,0.00014,26.38921]
[1777056971265,33.17,77577.79,0.0,-0.70523,0.00014,26.36773]
[1777056976299,33.16,77577.94,0.0,-0.70522,0.00014,26.368]
[1777056981336,33.16,77578.01,0.0,-0.70524,0.00014,26.36749]
[1777056983137,33.16,77571.31,0.0,-0.70616,0.00014,26.32721]
[1777056989390,33.16,77573.04,0.0,-0.70594,0.00014,26.33665]
[1777056994426,33.15,77571.54,0.0,-0.70618,0.00014,26.32357]
[1777057003278,33.15,77571.66,0.0,-0.7062,0.00014,26.32302]
[1777057008528,33.14,77575.91,0.0,-0.70564,0.00014,26.34761]
[1777057013562,33.14,77573.98,0.0,-0.70592,0.00014,26.33535]
[1777057018602,33.14,77573.18,0.0,-0.70605,0.00014,26.3298]
[1777057023637,33.14,77569.83,0.0,-0.70652,0.00014,26.3091]
[1777057028674,33.13,77569.32,0.0,-0.7066,0.00014,26.30547]
[1777057030687,33.13,77562.09,0.0,-0.70759,0.00014,26.26191]
[1777057032702,33.13,77557.49,0.0,-0.70823,0.00014,26.23348]
[1777057037736,33.12,77555.4,0.0,-0.70854,0.00014,26.21974]
[1777057043781,33.12,77550.67,0.0,-0.70921,0.00014,26.19007]
[1777057048813,33.12,77550.27,0.0,-0.70928,0.00014,26.18678]
[1777057053848,33.11,77549.36,0.0,-0.70945,0.00014,26.17704]
[1777057058883,33.11,77550.28,0.0,-0.70934,0.00014,26.18179]
[1777057063917,33.11,77554.08,0.0,-0.70885,0.00014,26.20388]
[1777057068952,33.1,77556.8,0.0,-0.7085,0.00014,26.21938]
[1777057073988,33.1,77557.34,0.0,-0.70845,0.00014,26.22169]
[1777057079023,33.1,77555.02,0.0,-0.70879,0.00014,26.20679]
[1777057082047,33.09,77561.14,0.0,-0.70797,0.00014,26.24314]
[1777057084059,33.09,77566.54,0.0,-0.70724,0.00014,26.27518]
[1777057089098,33.09,77562.43,0.0,-0.70783,0.00014,26.24932]
[1777057095136,33.08,77560.95,0.0,-0.70806,0.00014,26.23905]
[1777057100172,33.08,77566.6,0.0,-0.70732,0.00014,26.27187]
[1777057103193,33.07,77575.36,0.0,-0.70615,0.00014,26.32373]
[1777057109236,33.07,77574.17,0.0,-0.70633,0.00014,26.31569]
[1777057114268,33.07,77573.32,0.0,-0.70648,0.00014,26.30652]
[1777057119304,33.07,77573.49,0.0,-0.70648,0.00014,26.30687]
[1777057124341,33.06,77572.02,0.0,-0.70669,0.00014,26.2976]
[1777057129376,33.06,77573.51,0.0,-0.70648,0.00014,26.30673]
[1777057134408,33.06,77576.8,0.0,-0.70604,0.00014,26.32623]
[1777057139447,33.06,77576.45,0.0,-0.7061,0.00014,26.32349]
[1777057144481,33.06,77575.06,0.0,-0.7063,0.00014,26.31457]
[1777057149516,33.06,77574.72,0.0,-0.70636,0.00014,26.31201]
[1777057154552,33.05,77576.48,0.0,-0.70614,0.00014,26.32203]
[1777057160599,33.05,77578.58,0.0,-0.70587,0.00014,26.33389]
[1777057165635,33.05,77583.1,0.0,-0.70526,0.00014,26.36034]
[1777057170668,33.05,77581.39,0.0,-0.70551,0.00014,26.34945]
[1777057173695,33.04,77592.61,0.0,-0.70401,0.00014,26.41257]
[1777057174699,33.04,77593.69,0.0,-0.70386,0.00014,26.41881]
[1777057178725,33.04,77606.73,0.0,-0.70209,0.00014,26.49551]
[1777057179732,33.04,77609.87,0.0,-0.70166,0.00014,26.51399]
[1777057184766,33.04,77612.47,0.0,-0.70131,0.00014,26.52897]
[1777057189801,33.04,77609.2,0.0,-0.70177,0.00014,26.50935]
[1777057194837,33.03,77608.83,0.0,-0.70185,0.00014,26.50584]
[1777057199871,33.03,77609.03,0.0,-0.70185,0.00014,26.506]
[1777057201895,33.03,77618.11,0.0,-0.70061,0.00014,26.55943]
[1777057202898,33.03,77635.94,0.0,-0.69815,0.00014,26.66364]
[1777057203904,33.03,77648.3,0.0,-0.69645,0.00014,26.73521]
[1777057204912,33.03,77647.91,0.0,-0.69651,0.00014,26.73271]
[1777057209954,33.02,77650.44,0.0,-0.69619,0.00014,26.74617]
[1777057211961,33.02,77655.16,0.0,-0.69553,0.00014,26.77363]
[1777057216995,33.02,77652.79,0.0,-0.69585,0.00014,26.76021]
[1777057222033,33.02,77655.64,0.0,-0.69545,0.00014,26.77688]
[1777057227067,33.02,77652.38,0.0,-0.6959,0.00014,26.75823]
[1777057232101,33.03,77650.46,0.0,-0.69618,0.00014,26.74396]
[1777057237138,33.03,77654.85,0.0,-0.69556,0.00014,26.76946]
[1777057240158,33.03,77664.57,0.0,-0.69422,0.00014,26.82542]
[1777057242181,33.03,77671.0,0.0,-0.69333,0.00014,26.86193]
[1777057247207,33.02,77673.65,0.0,-0.69297,0.00014,26.87673]
[1777057252243,33.02,77680.06,0.0,-0.69209,0.00014,26.9129]
[1777057257276,33.02,77682.94,0.0,-0.69172,0.00014,26.92792]
[1777057262326,33.0,77684.2,0.0,-0.69162,0.00014,26.93218]
[1777057264326,33.0,77692.81,0.0,-0.69045,0.00014,26.98009]
[1777057265333,33.0,77698.47,0.0,-0.68966,0.00014,27.01195]
[1777057270369,32.99,77700.09,0.0,-0.68945,0.00014,27.02039]
[1777057275403,32.99,77700.77,0.0,-0.68937,0.00014,27.02358]
[1777057280438,32.99,77700.69,0.0,-0.6894,0.00014,27.02251]
[1777057284466,32.99,77706.12,0.0,-0.68865,0.00014,27.05256]
[1777057289501,32.97,77707.65,0.0,-0.68853,0.00014,27.05794]
[1777057294536,32.94,77708.49,0.0,-0.68857,0.00014,27.05387]
[1777057299570,32.94,77706.92,0.0,-0.68881,0.00014,27.04442]
[1777057304603,32.94,77707.0,0.0,-0.68881,0.00014,27.04431]
[1777057309641,32.94,77709.0,0.0,-0.68855,0.00014,27.05499]
[1777057311656,32.94,77716.3,0.0,-0.68753,0.00014,27.09571]
[1777057315479,32.93,77728.34,0.0,-0.68585,0.00014,27.16233]
[1777057316689,32.93,77735.36,0.0,-0.68487,0.00014,27.20113]
[1777057317700,32.93,77736.6,0.0,-0.6847,0.00014,27.20777]
[1777057320718,32.93,77724.58,0.0,-0.68641,0.00014,27.14026]
[1777057321726,32.93,77714.97,0.0,-0.68777,0.00014,27.0863]
[1777057322732,32.93,77713.58,0.0,-0.68797,0.00014,27.07834]
[1777057323743,32.92,77718.92,0.0,-0.68722,0.00014,27.10813]
[1777057325549,32.91,77721.78,0.0,-0.68691,0.00014,27.1206]
[1777057330791,32.86,77724.17,0.0,-0.68682,0.00014,27.12504]
[1777057333814,32.85,77733.78,0.0,-0.68552,0.00014,27.17654]
[1777057337843,32.85,77740.74,0.0,-0.68456,0.00014,27.21439]
[1777057338848,32.85,77738.39,0.0,-0.6849,0.00014,27.20108]
[1777057344890,32.84,77733.09,0.0,-0.68569,0.00014,27.17016]
[1777057350932,32.84,77732.55,0.0,-0.6858,0.00014,27.16574]
[1777057355967,32.83,77729.68,0.0,-0.68625,0.00014,27.14524]
[1777057359996,32.83,77736.15,0.0,-0.68536,0.00014,27.18042]
[1777057365030,32.82,77734.07,0.0,-0.68569,0.00014,27.16756]
[1777057370066,32.81,77733.84,0.0,-0.68576,0.00014,27.16503]
[1777057374092,32.81,77727.77,0.0,-0.68665,0.00014,27.1299]
[1777057379127,32.76,77727.61,0.0,-0.68695,0.00014,27.11853]
[1777057383156,32.72,77734.66,0.0,-0.68618,0.00014,27.14974]
[1777057388190,32.7,77736.77,0.0,-0.68596,0.00014,27.15846]
[1777057393226,32.69,77733.35,0.0,-0.68653,0.00014,27.13633]
[1777057397256,32.67,77725.5,0.0,-0.68775,0.00014,27.08793]
[1777057402292,32.66,77717.99,0.0,-0.68883,0.00014,27.04463]
[1777057405313,32.66,77710.91,0.0,-0.68984,0.00014,27.00402]
[1777057409340,32.66,77709.25,0.0,-0.69008,0.00014,26.99426]
[1777057414376,32.66,77711.41,0.0,-0.68981,0.00014,27.00265]
[1777057419412,32.65,77713.4,0.0,-0.68958,0.00014,27.01219]
[1777057424446,32.64,77714.63,0.0,-0.68945,0.00014,27.01743]
[1777057425453,32.64,77705.39,0.0,-0.69077,0.00014,26.96433]
[1777057426462,32.64,77705.12,0.0,-0.69081,0.00014,26.96248]
[1777057431495,32.63,77703.22,0.0,-0.69112,0.00014,26.95008]
[1777057436532,32.63,77699.45,0.0,-0.69169,0.00014,26.92696]
[1777057438552,32.62,77685.22,0.0,-0.69371,0.00014,26.84426]
[1777057439552,32.62,77688.14,0.0,-0.6933,0.00014,26.86094]
[1777057441566,32.62,77677.79,0.0,-0.69477,0.00014,26.80045]
[1777057446642,32.62,77678.34,0.0,-0.69472,0.00014,26.80267]
[1777057451644,32.61,77675.01,0.0,-0.69521,0.00014,26.78228]
[1777057453653,32.61,77656.56,0.0,-0.69781,0.00014,26.67383]
[1777057454659,32.61,77657.29,0.0,-0.69771,0.00014,26.67802]
[1777057457680,32.61,77647.0,0.0,-0.69915,0.00014,26.617]
[1777057458686,32.61,77648.21,0.0,-0.69899,0.00014,26.6241]
[1777057461708,32.61,77657.99,0.0,-0.69762,0.00014,26.68157]
[1777057465736,32.61,77657.91,0.0,-0.69765,0.00014,26.68065]
[1777057470770,32.6,77646.64,0.0,-0.69924,0.00014,26.61359]
[1777057471779,32.6,77641.09,0.0,-0.70003,0.00014,26.57726]
[1777057473791,32.6,77634.63,0.0,-0.70093,0.00014,26.53878]
[1777057476604,32.6,77625.34,0.0,-0.70223,0.00014,26.48336]
[1777057481852,32.6,77623.78,0.0,-0.70244,0.00014,26.47421]
[1777057486885,32.6,77626.26,0.0,-0.70209,0.00014,26.48914]
[1777057488901,32.6,77619.9,0.0,-0.70298,0.00014,26.45111]
[1777057493935,32.6,77622.1,0.0,-0.70266,0.00014,26.46454]
[1777057494944,32.6,77630.46,0.0,-0.7015,0.00014,26.51456]
[1777057496744,32.6,77632.55,0.0,-0.70121,0.00014,26.52698]
[1777057501992,32.6,77630.13,0.0,-0.70155,0.00014,26.51248]
[1777057506019,32.6,77639.79,0.0,-0.7002,0.00014,26.56998]
[1777057507027,32.6,77642.96,0.0,-0.69976,0.00014,26.58874]
[1777057508039,32.6,77658.34,0.0,-0.69761,0.00014,26.67951]
[1777057509043,32.6,77658.76,0.0,-0.69756,0.00014,26.68184]
[1777057515087,32.6,77660.25,0.0,-0.69737,0.00014,26.68986]
[1777057520120,32.6,77658.28,0.0,-0.69766,0.00014,26.67779]
[1777057525155,32.6,77652.41,0.0,-0.69849,0.00014,26.64279]
[1777057531198,32.59,77650.14,0.0,-0.69886,0.00014,26.62471]
[1777057532208,32.59,77639.93,0.0,-0.70028,0.00014,26.56416]
[1777057533213,32.59,77635.03,0.0,-0.70097,0.00014,26.53502]
[1777057536239,32.59,77628.0,0.0,-0.70195,0.00014,26.49293]
[1777057541273,32.58,77624.17,0.0,-0.70251,0.00014,26.46872]
[1777057546309,32.58,77621.27,0.0,-0.70295,0.00014,26.45014]
[1777057551344,32.58,77620.6,0.0,-0.70307,0.00014,26.44501]
[1777057554365,32.57,77610.38,0.0,-0.7045,0.00014,26.38291]
[1777057559401,32.57,77612.31,0.0,-0.70425,0.00014,26.39366]
[1777057564436,32.57,77615.57,0.0,-0.70382,0.00014,26.4124]
[1777057569470,32.56,77617.95,0.0,-0.70352,0.00014,26.42581]
[1777057574507,32.56,77617.87,0.0,-0.70355,0.00014,26.42433]
[1777057579541,32.55,77613.66,0.0,-0.70416,0.00014,26.39802]
[1777057584579,32.55,77613.4,0.0,-0.70422,0.00014,26.39556]
[1777057587598,32.55,77607.35,0.0,-0.70507,0.00014,26.3585]
[1777057589615,32.55,77599.95,0.0,-0.7061,0.00014,26.31335]
[1777057590619,32.55,77593.41,0.0,-0.70701,0.00014,26.27344]
[1777057591627,32.55,77584.44,0.0,-0.70827,0.00014,26.2152]
[1777057592634,32.55,77583.2,0.0,-0.70844,0.00014,26.20759]
[1777057596661,32.55,77576.93,0.0,-0.70931,0.00014,26.16919]
[1777057601699,32.55,77570.78,0.0,-0.71015,0.00014,26.13156]
[1777057602704,32.55,77568.18,0.0,-0.7105,0.00014,26.11561]
[1777057603710,32.55,77562.77,0.0,-0.71125,0.00014,26.08229]
[1777057608749,32.55,77559.5,0.0,-0.71168,0.00014,26.06264]
[1777057611767,32.55,77565.89,0.0,-0.71081,0.00014,26.10178]
[1777057612774,32.55,77574.67,0.0,-0.70961,0.00014,26.15564]
[1777057613781,32.55,77572.84,0.0,-0.70986,0.00014,26.14443]
[1777057618816,32.55,77574.38,0.0,-0.70964,0.00014,26.1542]
[1777057623851,32.55,77575.72,0.0,-0.70945,0.00014,26.1627]
[1777057628886,32.55,77583.73,0.0,-0.70834,0.00014,26.21203]
[1777057633921,32.55,77583.59,0.0,-0.70836,0.00014,26.21117]
[1777057635936,32.55,77596.12,0.0,-0.70663,0.00014,26.28763]
[1777057636941,32.55,77595.49,0.0,-0.70672,0.00014,26.28373]
[1777057637949,32.55,77603.08,0.0,-0.70567,0.00014,26.32979]
[1777057638956,32.55,77603.75,0.0,-0.70558,0.00014,26.33375]
[1777057643993,32.55,77596.17,0.0,-0.70664,0.00014,26.28723]
[1777057649026,32.55,77590.0,0.0,-0.7075,0.00014,26.24943]
[1777057654062,32.55,77590.75,0.0,-0.70741,0.00014,26.25056]
[1777057659097,32.55,77589.9,0.0,-0.70753,0.00014,26.24534]
[1777057662118,32.55,77597.05,0.0,-0.70654,0.00014,26.28886]
[1777057667947,32.55,77601.2,0.0,-0.70598,0.00014,26.31378]
[1777057673196,32.55,77600.36,0.0,-0.7061,0.00014,26.30844]
[1777057678231,32.54,77598.2,0.0,-0.7064,0.00014,26.29511]
[1777057683266,32.54,77605.77,0.0,-0.70536,0.00014,26.34077]
[1777057685279,32.54,77613.74,0.0,-0.70426,0.00014,26.38878]
[1777057690314,32.54,77616.35,0.0,-0.70391,0.00014,26.40383]
[1777057695349,32.54,77626.11,0.0,-0.70256,0.00014,26.46217]
[1777057696358,32.54,77633.73,0.0,-0.7015,0.00014,26.50798]
[1777057697364,32.54,77633.14,0.0,-0.70158,0.00014,26.50457]
[1777057702398,32.54,77629.01,0.0,-0.70214,0.00014,26.48029]
[1777057704417,32.54,77622.48,0.0,-0.70305,0.00014,26.44106]
[1777057706447,32.54,77618.73,0.0,-0.70357,0.00014,26.41852]
[1777057711463,32.54,77616.32,0.0,-0.70392,0.00014,26.40079]
[1777057717503,32.54,77614.86,0.0,-0.70412,0.00014,26.39225]
[1777057723549,32.54,77611.78,0.0,-0.70454,0.00014,26.37404]
[1777057728581,32.55,77612.32,0.0,-0.70446,0.00014,26.3776]
[1777057732611,32.55,77596.47,0.0,-0.70665,0.00014,26.28154]
[1777057733617,32.55,77595.89,0.0,-0.70673,0.00014,26.27795]
[1777057738653,32.54,77596.4,0.0,-0.70667,0.00014,26.2808]
[1777057741678,32.54,77590.65,0.0,-0.70747,0.00014,26.24563]
[1777057748724,32.54,77590.89,0.0,-0.70744,0.00014,26.24706]
[1777057753758,32.54,77593.84,0.0,-0.70703,0.00014,26.26507]
[1777057758793,32.54,77595.52,0.0,-0.70679,0.00014,26.27533]
[1777057763829,32.54,77597.29,0.0,-0.70655,0.00014,26.28616]
[1777057768866,32.54,77599.38,0.0,-0.70626,0.00014,26.29889]
[1777057773898,32.54,77599.62,0.0,-0.70625,0.00014,26.29694]
[1777057778933,32.54,77600.46,0.0,-0.70613,0.00014,26.302]
[1777057784974,32.54,77601.63,0.0,-0.70597,0.00014,26.30901]
[1777057791018,32.54,77600.14,0.0,-0.70618,0.00014,26.29986]
[1777057796052,32.54,77599.0,0.0,-0.70634,0.00014,26.29286]
[1777057801086,32.54,77602.98,0.0,-0.70579,0.00014,26.31701]
[1777057804107,32.54,77607.25,0.0,-0.7052,0.00014,26.34278]
[1777057809148,32.54,77603.09,0.0,-0.70578,0.00014,26.31723]
[1777057814180,32.54,77604.16,0.0,-0.70564,0.00014,26.32336]
[1777057819216,32.54,77606.52,0.0,-0.70533,0.00014,26.33715]
[1777057824255,32.53,77609.43,0.0,-0.70494,0.00014,26.35415]
[1777057829287,32.53,77610.88,0.0,-0.70476,0.00014,26.36224]
[1777057835129,32.53,77609.62,0.0,-0.70497,0.00014,26.35053]
[1777057842387,32.53,77609.21,0.0,-0.70505,0.00014,26.34715]
[1777057845198,32.52,77599.21,0.0,-0.70644,0.00014,26.28607]
[1777057850435,32.52,77599.23,0.0,-0.70645,0.00014,26.28565]
[1777057855471,32.52,77599.15,0.0,-0.70648,0.00014,26.28454]
[1777057860505,32.52,77599.02,0.0,-0.70651,0.00014,26.28307]
[1777057861517,32.52,77586.01,0.0,-0.70832,0.00014,26.20345]
[1777057862524,32.52,77585.21,0.0,-0.70843,0.00014,26.19848]
[1777057867553,32.52,77584.79,0.0,-0.70849,0.00014,26.19568]
[1777057868565,32.52,77574.78,0.0,-0.70988,0.00014,26.13413]
[1777057869568,32.52,77573.95,0.0,-0.70999,0.00014,26.12908]
[1777057874602,32.52,77571.91,0.0,-0.71027,0.00014,26.11671]
[1777057879638,32.51,77570.54,0.0,-0.71048,0.00014,26.10733]
[1777057884673,32.51,77568.4,0.0,-0.71081,0.00014,26.09251]
[1777057888700,32.5,77575.27,0.0,-0.70987,0.00014,26.13441]
[1777057893737,32.51,77576.96,0.0,-0.70966,0.00014,26.14158]
[1777057898770,32.51,77576.71,0.0,-0.70969,0.00014,26.14021]
[1777057903805,32.51,77577.65,0.0,-0.70955,0.00014,26.14615]
[1777057906832,32.51,77587.47,0.0,-0.70819,0.00014,26.20651]
[1777057907838,32.51,77593.03,0.0,-0.70743,0.00014,26.24052]
[1777057908841,32.51,77593.36,0.0,-0.70738,0.00014,26.24247]
[1777057913881,32.51,77595.81,0.0,-0.70705,0.00014,26.25723]
[1777057918916,32.51,77596.71,0.0,-0.70693,0.00014,26.26258]
[1777057923945,32.5,77601.59,0.0,-0.70625,0.00014,26.29214]
[1777057928980,32.5,77600.47,0.0,-0.70641,0.00014,26.28512]
[1777057934029,32.5,77601.53,0.0,-0.70627,0.00014,26.29144]
[1777057936037,32.5,77593.84,0.0,-0.70734,0.00014,26.24452]
[1777057937038,32.5,77589.24,0.0,-0.70797,0.00014,26.21641]
[1777057942073,32.5,77593.84,0.0,-0.70733,0.00014,26.24477]
[1777057947113,32.5,77593.35,0.0,-0.70739,0.00014,26.24193]
[1777057952148,32.51,77593.18,0.0,-0.70743,0.00014,26.23765]
[1777057958190,32.51,77593.11,0.0,-0.70744,0.00014,26.2374]
[1777057960203,32.51,77579.17,0.0,-0.70937,0.00014,26.15201]
[1777057961211,32.51,77576.92,0.0,-0.70967,0.00014,26.13826]
[1777057963225,32.51,77583.03,0.0,-0.70882,0.00014,26.17605]
[1777057968260,32.51,77579.73,0.0,-0.70927,0.00014,26.15617]
[1777057973296,32.51,77577.64,0.0,-0.70955,0.00014,26.14383]
[1777057978333,32.51,77576.46,0.0,-0.7097,0.00014,26.13706]
[1777057981363,32.51,77583.09,0.0,-0.70878,0.00014,26.17804]
[1777057983371,32.51,77590.05,0.0,-0.70781,0.00014,26.22076]
[1777057988408,32.51,77594.2,0.0,-0.70724,0.00014,26.24611]
[1777057993441,32.51,77589.63,0.0,-0.70787,0.00014,26.2182]
[1777057998479,32.51,77590.38,0.0,-0.70777,0.00014,26.22287]
[1777058003513,32.51,77590.25,0.0,-0.70778,0.00014,26.22214]
[1777058006536,32.51,77581.57,0.0,-0.70898,0.00014,26.169]
[1777058007542,32.52,77584.67,0.0,-0.70855,0.00014,26.18809]
[1777058013371,32.52,77586.66,0.0,-0.70829,0.00014,26.19719]
[1777058016603,32.52,77592.97,0.0,-0.70741,0.00014,26.23594]
[1777058020633,32.52,77593.31,0.0,-0.70736,0.00014,26.23805]
[1777058025668,32.52,77593.42,0.0,-0.70735,0.00014,26.23875]
[1777058030703,32.52,77596.72,0.0,-0.70689,0.00014,26.25883]
[1777058035738,32.52,77594.91,0.0,-0.70714,0.00014,26.2477]
[1777058040773,32.52,77595.14,0.0,-0.70711,0.00014,26.24903]
[1777058045809,32.52,77594.56,0.0,-0.7072,0.00014,26.24541]
[1777058050847,32.52,77593.51,0.0,-0.70734,0.00014,26.23892]
[1777058055881,32.52,77594.19,0.0,-0.70725,0.00014,26.24299]
[1777058060916,32.51,77592.9,0.0,-0.70743,0.00014,26.23502]
[1777058062930,32.51,77587.43,0.0,-0.70819,0.00014,26.20156]
[1777058067965,32.51,77585.48,0.0,-0.70846,0.00014,26.18964]
[1777058073001,32.51,77584.61,0.0,-0.7086,0.00014,26.18092]
[1777058078037,32.51,77585.36,0.0,-0.70853,0.00014,26.18398]
[1777058083071,32.5,77588.1,0.0,-0.7082,0.00014,26.1988]
[1777058088106,32.49,77590.44,0.0,-0.70792,0.00014,26.21113]
[1777058093161,32.49,77593.58,0.0,-0.70754,0.00014,26.22835]
[1777058098175,32.48,77591.44,0.0,-0.70788,0.00014,26.21324]
[1777058103211,32.47,77591.36,0.0,-0.70794,0.00014,26.21071]
[1777058104219,32.47,77597.44,0.0,-0.7071,0.00014,26.24787]
[1777058107239,32.47,77599.23,0.0,-0.70686,0.00014,26.25858]
[1777058112277,32.47,77604.88,0.0,-0.70608,0.00014,26.29258]
[1777058115294,32.47,77614.76,0.0,-0.70471,0.00014,26.35228]
[1777058116301,32.47,77619.82,0.0,-0.70401,0.00014,26.38275]
[1777058120334,32.46,77633.25,0.0,-0.70216,0.00014,26.46294]
[1777058121339,32.46,77639.48,0.0,-0.70129,0.00014,26.50005]
[1777058123353,32.46,77644.8,0.0,-0.70056,0.00014,26.53131]
[1777058127384,32.45,77656.63,0.0,-0.69892,0.00014,26.60072]
[1777058128388,32.45,77659.69,0.0,-0.6985,0.00014,26.6187]
[1777058129394,32.45,77653.66,0.0,-0.69935,0.00014,26.58272]
[1777058131409,32.45,77649.67,0.0,-0.69994,0.00014,26.5553]
[1777058136444,32.45,77645.9,0.0,-0.70048,0.00014,26.53213]
[1777058142486,32.45,77643.36,0.0,-0.70086,0.00014,26.5162]
[1777058147520,32.44,77646.55,0.0,-0.70043,0.00014,26.53462]
[1777058152559,32.44,77644.22,0.0,-0.70077,0.00014,26.51998]
[1777058157593,32.44,77643.96,0.0,-0.70083,0.00014,26.51772]
[1777058162628,32.43,77644.78,0.0,-0.70073,0.00014,26.52191]
[1777058164643,32.43,77653.54,0.0,-0.69951,0.00014,26.57389]
[1777058165650,32.43,77655.02,0.0,-0.6993,0.00014,26.58251]
[1777058167664,32.43,77648.29,0.0,-0.70026,0.00014,26.54204]
[1777058168670,32.43,77647.04,0.0,-0.70044,0.00014,26.53443]
[1777058170685,32.43,77639.12,0.0,-0.70155,0.00014,26.48675]
[1777058172484,32.43,77637.41,0.0,-0.70181,0.00014,26.47593]
[1777058175722,32.41,77631.3,0.0,-0.70274,0.00014,26.43597]
[1777058178741,32.39,77628.73,0.0,-0.70322,0.00014,26.41573]
[1777058183777,32.37,77631.27,0.0,-0.70298,0.00014,26.42618]
[1777058188815,32.37,77627.24,0.0,-0.70357,0.00014,26.40086]
[1777058193851,32.37,77633.55,0.0,-0.70273,0.00014,26.43461]
[1777058197878,32.36,77641.74,0.0,-0.7016,0.00014,26.48299]
[1777058202913,32.36,77639.14,0.0,-0.702,0.00014,26.46603]
[1777058207947,32.35,77641.18,0.0,-0.70174,0.00014,26.4772]
[1777058214997,32.34,77641.55,0.0,-0.70174,0.00014,26.47748]
[1777058220035,32.34,77640.31,0.0,-0.70195,0.00014,26.46862]
[1777058222046,32.34,77633.31,0.0,-0.70294,0.00014,26.42583]
[1777058227080,32.33,77634.54,0.0,-0.7028,0.00014,26.43203]
[1777058232115,32.33,77634.27,0.0,-0.70287,0.00014,26.42914]
[1777058237152,32.29,77634.02,0.0,-0.7031,0.00014,26.41961]
[1777058240172,32.29,77624.86,0.0,-0.7044,0.00014,26.36332]
[1777058245207,32.29,77621.82,0.0,-0.70485,0.00014,26.34384]
[1777058250242,32.28,77617.64,0.0,-0.70546,0.00014,26.31748]
[1777058255281,32.28,77613.97,0.0,-0.70601,0.00014,26.29084]
[1777058259306,32.28,77622.41,0.0,-0.70484,0.00014,26.34176]
[1777058264342,32.27,77618.63,0.0,-0.7054,0.00014,26.3177]
[1777058269378,32.27,77621.15,0.0,-0.70507,0.00014,26.33204]
[1777058275418,32.26,77618.9,0.0,-0.70542,0.00014,26.31702]
[1777058280466,32.26,77616.73,0.0,-0.70575,0.00014,26.30268]
[1777058284482,32.26,77623.9,0.0,-0.70476,0.00014,26.3456]
[1777058289519,32.25,77624.7,0.0,-0.70468,0.00014,26.34927]
[1777058293544,32.25,77618.87,0.0,-0.70552,0.00014,26.31278]
[1777058298587,32.25,77613.29,0.0,-0.70632,0.00014,26.27765]
[1777058303615,32.24,77612.04,0.0,-0.70652,0.00014,26.26923]
[1777058308651,32.24,77610.68,0.0,-0.70672,0.00014,26.26014]
[1777058313685,32.24,77600.96,0.0,-0.70812,0.00014,26.19627]
[1777058317714,32.24,77609.12,0.0,-0.70698,0.00014,26.24624]
[1777058322754,32.23,77612.3,0.0,-0.70655,0.00014,26.26531]
[1777058327787,32.23,77618.41,0.0,-0.7057,0.00014,26.30238]
[1777058333610,32.23,77620.43,0.0,-0.70544,0.00014,26.31413]
[1777058338864,32.23,77621.42,0.0,-0.70531,0.00014,26.31968]
[1777058343898,32.23,77623.71,0.0,-0.705,0.00014,26.33313]
[1777058348934,32.22,77624.2,0.0,-0.70495,0.00014,26.33557]
[1777058353969,32.22,77624.69,0.0,-0.70489,0.00014,26.33801]
[1777058360035,32.22,77624.96,0.0,-0.70487,0.00014,26.339]
[1777058365052,32.22,77625.35,0.0,-0.70483,0.00014,26.34084]
[1777058370088,32.21,77625.89,0.0,-0.70477,0.00014,26.3436]
[1777058375122,32.21,77626.53,0.0,-0.70471,0.00014,26.34357]
[1777058380157,32.21,77627.85,0.0,-0.70454,0.00014,26.35108]
[1777058385192,32.21,77627.94,0.0,-0.70454,0.00014,26.35102]
[1777058390229,32.2,77627.27,0.0,-0.70465,0.00014,26.34627]
[1777058395261,32.2,77627.72,0.0,-0.7046,0.00014,26.34832]
[1777058400297,32.2,77628.2,0.0,-0.70455,0.00014,26.35051]
[1777058405335,32.2,77625.13,0.0,-0.70501,0.00014,26.33083]
[1777058410366,32.19,77625.37,0.0,-0.70499,0.00014,26.33158]
[1777058415405,32.19,77628.19,0.0,-0.70461,0.00014,26.34811]
[1777058420437,32.19,77628.36,0.0,-0.70461,0.00014,26.34833]
[1777058425475,32.18,77628.24,0.0,-0.70464,0.00014,26.34678]
[1777058430507,32.18,77630.77,0.0,-0.70431,0.00014,26.36143]
[1777058434534,32.18,77636.28,0.0,-0.70357,0.00014,26.39092]
[1777058436549,32.18,77642.78,0.0,-0.70266,0.00014,26.42998]
[1777058441585,32.17,77637.78,0.0,-0.7034,0.00014,26.39841]
[1777058446619,32.17,77640.16,0.0,-0.70309,0.00014,26.41177]
[1777058451654,32.16,77641.89,0.0,-0.70287,0.00014,26.42139]
[1777058456690,32.16,77645.5,0.0,-0.70237,0.00014,26.44291]
[1777058461725,32.16,77640.23,0.0,-0.70311,0.00014,26.41083]
[1777058462734,32.16,77634.58,0.0,-0.70391,0.00014,26.37624]
[1777058467766,32.16,77638.32,0.0,-0.70341,0.00014,26.39816]
[1777058472808,32.15,77628.69,0.0,-0.70479,0.00014,26.33851]
[1777058477839,32.15,77621.13,0.0,-0.70586,0.00014,26.29151]
[1777058482872,32.15,77622.84,0.0,-0.70564,0.00014,26.30145]
[1777058487912,32.15,77622.11,0.0,-0.70575,0.00014,26.29639]
[1777058492944,32.14,77617.88,0.0,-0.70638,0.00014,26.26641]
[1777058497980,32.14,77614.3,0.0,-0.7069,0.00014,26.24392]
[1777058499992,32.14,77604.97,0.0,-0.70821,0.00014,26.18612]
[1777058505027,32.14,77604.78,0.0,-0.70824,0.00014,26.18481]
[1777058508048,32.14,77598.37,0.0,-0.70913,0.00014,26.14504]
[1777058513083,32.14,77594.74,0.0,-0.70967,0.00014,26.12109]
[1777058518119,32.13,77590.64,0.0,-0.71029,0.00014,26.0938]
[1777058522930,32.12,77579.16,0.0,-0.71193,0.00014,26.02044]
[1777058528188,32.12,77579.31,0.0,-0.71194,0.00014,26.02007]
[1777058533224,32.11,77578.37,0.0,-0.7121,0.00014,26.01287]
[1777058538258,32.11,77577.81,0.0,-0.71221,0.00014,26.00808]
[1777058543294,32.1,77575.83,0.0,-0.71251,0.00014,25.99436]
[1777058548328,32.1,77577.03,0.0,-0.71237,0.00014,26.00069]
[1777058553364,32.09,77579.33,0.0,-0.7121,0.00014,26.01052]
[1777058558403,32.09,77581.42,0.0,-0.71184,0.00014,26.02243]
[1777058560414,32.09,77591.2,0.0,-0.71048,0.00014,26.08321]
[1777058561420,32.09,77592.33,0.0,-0.71033,0.00014,26.08999]
[1777058564442,32.08,77598.49,0.0,-0.70949,0.00014,26.12753]
[1777058569478,32.08,77602.33,0.0,-0.709,0.00014,26.14957]
[1777058574511,32.07,77604.65,0.0,-0.70871,0.00014,26.16251]
[1777058579547,32.07,77605.72,0.0,-0.70859,0.00014,26.16772]
[1777058584582,32.06,77606.03,0.0,-0.70858,0.00014,26.16827]
[1777058589619,32.05,77610.8,0.0,-0.70794,0.00014,26.19657]
[1777058594651,32.06,77609.26,0.0,-0.70816,0.00014,26.18714]
[1777058600694,32.05,77609.07,0.0,-0.70819,0.00014,26.18582]
[1777058605729,32.05,77609.02,0.0,-0.70823,0.00014,26.18409]
[1777058610764,32.04,77613.05,0.0,-0.70769,0.00014,26.20767]
[1777058614791,32.04,77619.77,0.0,-0.70678,0.00014,26.24542]
[1777058619827,32.04,77620.98,0.0,-0.7066,0.00014,26.25312]
[1777058621840,32.04,77613.82,0.0,-0.70761,0.00014,26.20892]
[1777058622847,32.04,77608.62,0.0,-0.70834,0.00014,26.17674]
[1777058628890,32.05,77610.36,0.0,-0.70808,0.00014,26.18816]
[1777058634931,32.05,77611.62,0.0,-0.70789,0.00014,26.19652]
[1777058639966,32.05,77611.07,0.0,-0.70796,0.00014,26.19355]
[1777058645003,32.05,77610.73,0.0,-0.70799,0.00014,26.19186]
[1777058649031,32.05,77600.59,0.0,-0.70941,0.00014,26.12914]
[1777058650037,32.05,77600.0,0.0,-0.70949,0.00014,26.1256]
[1777058653070,32.06,77594.48,0.0,-0.71025,0.00014,26.09158]
[1777058655084,32.05,77581.63,0.0,-0.71205,0.00014,26.01087]
[1777058656086,32.05,77575.29,0.0,-0.71294,0.00014,25.97084]
[1777058657093,32.05,77568.67,0.0,-0.71386,0.00014,25.92895]
[1777058662918,32.05,77567.14,0.0,-0.71408,0.00014,25.91893]
[1777058668171,32.05,77567.37,0.0,-0.71406,0.00014,25.92001]
[1777058673210,32.05,77567.45,0.0,-0.71408,0.00014,25.91667]
[1777058678240,32.05,77567.68,0.0,-0.71406,0.00014,25.91765]
[1777058683287,32.05,77567.06,0.0,-0.71415,0.00014,25.91325]
[1777058685290,32.05,77561.28,0.0,-0.71496,0.00014,25.87646]
[1777058693129,32.04,77556.2,0.0,-0.71567,0.00014,25.84379]
[1777058698388,32.04,77553.86,0.0,-0.71602,0.00014,25.82783]
[1777058703420,32.04,77554.66,0.0,-0.71592,0.00014,25.8327]
[1777058708457,32.03,77548.5,0.0,-0.71681,0.00014,25.79181]
[1777058713490,32.03,77547.38,0.0,-0.71696,0.00014,25.78468]
[1777058718525,32.03,77545.96,0.0,-0.71716,0.00014,25.77574]
[1777058723561,32.04,77545.15,0.0,-0.71726,0.00014,25.77076]
[1777058729602,32.04,77545.76,0.0,-0.71717,0.00014,25.77492]
[1777058734638,32.04,77543.59,0.0,-0.71749,0.00014,25.75783]
[1777058739675,32.04,77543.3,0.0,-0.71752,0.00014,25.75624]
[1777058744708,32.04,77543.48,0.0,-0.71749,0.00014,25.75765]
[1777058749744,32.04,77543.46,0.0,-0.71749,0.00014,25.75779]
[1777058752763,32.04,77538.14,0.0,-0.71822,0.00014,25.72387]
[1777058758807,32.04,77538.47,0.0,-0.71816,0.00014,25.72654]
[1777058763844,32.04,77541.13,0.0,-0.71778,0.00014,25.7441]
[1777058768876,32.05,77539.38,0.0,-0.71801,0.00014,25.73354]
[1777058773911,32.05,77536.39,0.0,-0.71841,0.00014,25.71497]
[1777058778945,32.05,77533.99,0.0,-0.71873,0.00014,25.7002]
[1777058781966,32.05,77528.68,0.0,-0.71945,0.00014,25.66645]
[1777058787003,32.06,77525.59,0.0,-0.71986,0.00014,25.64739]
[1777058788009,32.06,77516.77,0.0,-0.72107,0.00014,25.59059]
[1777058793044,32.06,77516.41,0.0,-0.72112,0.00014,25.58588]
[1777058798079,32.06,77515.99,0.0,-0.72115,0.00014,25.58416]
[1777058803113,32.07,77517.71,0.0,-0.72089,0.00014,25.59619]
[1777058806135,32.07,77511.89,0.0,-0.72168,0.00014,25.55905]
[1777058811170,32.07,77514.37,0.0,-0.72132,0.00014,25.57617]
[1777058816204,32.08,77516.28,0.0,-0.72103,0.00014,25.58964]
[1777058819228,32.08,77522.47,0.0,-0.72017,0.00014,25.63019]
[1777058821242,32.08,77528.77,0.0,-0.71929,0.00014,25.67105]
[1777058826279,32.08,77526.07,0.0,-0.71965,0.00014,25.65425]
[1777058831313,32.08,77523.32,0.0,-0.72001,0.00014,25.63718]
[1777058836347,32.09,77524.49,0.0,-0.71984,0.00014,25.64532]
[1777058841382,32.09,77530.34,0.0,-0.71902,0.00014,25.68346]
[1777058844187,32.09,77537.46,0.0,-0.71804,0.00014,25.7293]
[1777058849438,32.09,77539.63,0.0,-0.71773,0.00014,25.74334]
[1777058851452,32.09,77545.64,0.0,-0.71692,0.00014,25.77832]
[1777058854258,32.09,77552.37,0.0,-0.71599,0.00014,25.82107]
[1777058859509,32.09,77552.27,0.0,-0.71601,0.00014,25.82013]
[1777058864545,32.09,77556.95,0.0,-0.71537,0.00014,25.84962]
[1777058869582,32.08,77551.12,0.0,-0.71619,0.00014,25.8122]
[1777058874618,32.08,77549.65,0.0,-0.71639,0.00014,25.80269]
[1777058879652,32.08,77549.37,0.0,-0.71643,0.00014,25.80078]
[1777058884686,32.08,77550.9,0.0,-0.71623,0.00014,25.81041]
[1777058889724,32.08,77544.47,0.0,-0.71712,0.00014,25.76926]
[1777058891737,32.08,77536.43,0.0,-0.71823,0.00014,25.71786]
[1777058896774,32.08,77535.38,0.0,-0.71837,0.00014,25.71136]
[1777058901806,32.08,77536.34,0.0,-0.71823,0.00014,25.71768]
[1777058907856,32.08,77536.41,0.0,-0.71822,0.00014,25.71834]
[1777058912890,32.09,77538.47,0.0,-0.71795,0.00014,25.72826]
[1777058917925,32.09,77543.4,0.0,-0.71727,0.00014,25.75982]
[1777058922960,32.08,77544.89,0.0,-0.71706,0.00014,25.76924]
[1777058927995,32.08,77545.53,0.0,-0.71698,0.00014,25.77321]
[1777058933030,32.08,77550.24,0.0,-0.71633,0.00014,25.80311]
[1777058938065,32.08,77548.73,0.0,-0.71654,0.00014,25.79326]
[1777058943099,32.08,77547.92,0.0,-0.71666,0.00014,25.7878]
[1777058949142,32.08,77547.94,0.0,-0.71667,0.00014,25.78761]
[1777058954179,32.08,77548.4,0.0,-0.71661,0.00014,25.79024]
[1777058959212,32.08,77548.79,0.0,-0.71656,0.00014,25.79241]
[1777058964246,32.08,77546.34,0.0,-0.71691,0.00014,25.77646]
[1777058970289,32.08,77545.23,0.0,-0.71707,0.00014,25.76896]
[1777058975324,32.07,77545.54,0.0,-0.71706,0.00014,25.76712]
[1777058980359,32.07,77544.05,0.0,-0.71728,0.00014,25.75721]
[1777058985394,32.07,77544.53,0.0,-0.71722,0.00014,25.75987]
[1777058990429,32.07,77544.2,0.0,-0.71727,0.00014,25.75735]
[1777058996473,32.07,77544.36,0.0,-0.71726,0.00014,25.75788]
[1777059002293,32.07,77551.64,0.0,-0.71627,0.00014,25.80383]
[1777059006541,32.06,77561.46,0.0,-0.71491,0.00014,25.86577]
[1777059010569,32.06,77553.32,0.0,-0.71606,0.00014,25.81343]
[1777059015604,32.06,77554.32,0.0,-0.71593,0.00014,25.81934]
[1777059020642,32.06,77554.03,0.0,-0.71598,0.00014,25.81705]
[1777059025673,32.06,77549.32,0.0,-0.71664,0.00014,25.78664]
[1777059030708,32.06,77552.27,0.0,-0.71624,0.00014,25.80517]
[1777059035744,32.06,77549.72,0.0,-0.71662,0.00014,25.78536]
[1777059038765,32.06,77558.7,0.0,-0.71537,0.00014,25.84245]
[1777059043799,32.06,77560.81,0.0,-0.71509,0.00014,25.85555]
[1777059048835,32.05,77558.09,0.0,-0.71547,0.00014,25.83806]
[1777059049842,32.05,77552.51,0.0,-0.71624,0.00014,25.80254]
[1777059054884,32.05,77557.42,0.0,-0.71556,0.00014,25.83388]
[1777059057902,32.05,77566.02,0.0,-0.71437,0.00014,25.88841]
[1777059059917,32.05,77573.77,0.0,-0.71329,0.00014,25.93727]
[1777059062938,32.05,77583.5,0.0,-0.71194,0.00014,25.99827]
[1777059065958,32.05,77590.02,0.0,-0.71104,0.00014,26.03873]
[1777059070997,32.05,77592.12,0.0,-0.71077,0.00014,26.05087]
[1777059076027,32.04,77590.08,0.0,-0.71108,0.00014,26.03705]
[1777059081062,32.04,77588.1,0.0,-0.71138,0.00014,26.02358]
[1777059085091,32.04,77580.86,0.0,-0.71241,0.00014,25.97725]
[1777059090126,32.03,77580.03,0.0,-0.71255,0.00014,25.97113]
[1777059095162,32.03,77577.31,0.0,-0.71297,0.00014,25.94972]
[1777059100196,32.03,77573.55,0.0,-0.71351,0.00014,25.9253]
[1777059101203,32.03,77578.76,0.0,-0.71278,0.00014,25.95821]
[1777059104224,32.03,77581.43,0.0,-0.71242,0.00014,25.97449]
[1777059109259,32.02,77591.15,0.0,-0.71109,0.00014,26.03447]
[1777059110266,32.02,77597.92,0.0,-0.71014,0.00014,26.07661]
[1777059112281,32.02,77591.71,0.0,-0.71103,0.00014,26.03724]
[1777059117316,32.01,77590.51,0.0,-0.71122,0.00014,26.02854]
[1777059122352,32.01,77588.8,0.0,-0.71149,0.00014,26.0166]
[1777059127384,32.0,77592.28,0.0,-0.71103,0.00014,26.03721]
[1777059129402,32.0,77602.71,0.0,-0.70958,0.00014,26.10193]
[1777059130406,32.0,77615.3,0.0,-0.70781,0.00014,26.18034]
[1777059132421,32.0,77622.09,0.0,-0.70685,0.00014,26.22241]
[1777059137455,31.99,77628.43,0.0,-0.70601,0.00014,26.25961]
[1777059141482,31.99,77623.09,0.0,-0.7068,0.00014,26.22511]
[1777059142490,31.99,77617.41,0.0,-0.70761,0.00014,26.18958]
[1777059144504,31.99,77609.73,0.0,-0.7087,0.00014,26.14152]
[1777059145511,31.98,77598.39,0.0,-0.7103,0.00014,26.07017]
[1777059146519,31.98,77573.7,0.0,-0.71376,0.00014,25.9145]
[1777059151556,31.98,77575.5,0.0,-0.71354,0.00014,25.92196]
[1777059156588,31.98,77572.9,0.0,-0.71392,0.00014,25.90495]
[1777059157595,31.98,77563.49,0.0,-0.71523,0.00014,25.84511]
[1777059162630,31.98,77566.38,0.0,-0.71483,0.00014,25.86334]
[1777059167665,31.98,77571.2,0.0,-0.71416,0.00014,25.89371]
[1777059173492,31.98,77571.98,0.0,-0.71406,0.00014,25.89838]
[1777059178742,31.98,77569.68,0.0,-0.71439,0.00014,25.88361]
[1777059183778,31.98,77569.55,0.0,-0.71441,0.00014,25.88269]
[1777059188812,31.98,77570.28,0.0,-0.71431,0.00014,25.88726]
[1777059193632,31.98,77564.89,0.0,-0.71506,0.00014,25.85297]
[1777059198885,31.98,77566.47,0.0,-0.71484,0.00014,25.86308]
[1777059201903,31.98,77574.57,0.0,-0.71371,0.00014,25.91446]
[1777059206940,31.98,77574.42,0.0,-0.71373,0.00014,25.91337]
[1777059211980,31.98,77574.43,0.0,-0.71375,0.00014,25.9099]
[1777059217024,31.98,77575.93,0.0,-0.71355,0.00014,25.91933]
[1777059222060,31.97,77577.14,0.0,-0.71338,0.00014,25.92693]
[1777059227096,31.97,77576.14,0.0,-0.71352,0.00014,25.92057]
[1777059229108,31.98,77569.29,0.0,-0.71447,0.00014,25.87717]
[1777059234145,31.98,77570.8,0.0,-0.71426,0.00014,25.88697]
[1777059235154,31.98,77576.87,0.0,-0.71341,0.00014,25.92546]
[1777059236159,31.98,77587.27,0.0,-0.71196,0.00014,25.99115]
[1777059237164,31.98,77592.02,0.0,-0.71129,0.00014,26.02099]
[1777059240186,31.97,77591.08,0.0,-0.71143,0.00014,26.01488]
[1777059245220,31.97,77590.22,0.0,-0.71156,0.00014,26.0089]
[1777059250256,31.97,77590.8,0.0,-0.71149,0.00014,26.01201]
[1777059255290,31.97,77584.93,0.0,-0.71233,0.00014,25.97453]
[1777059260326,31.97,77585.27,0.0,-0.71229,0.00014,25.97603]
[1777059264359,31.96,77577.45,0.0,-0.7134,0.00014,25.92614]
[1777059266369,31.96,77576.15,0.0,-0.71359,0.00014,25.91769]
[1777059271402,31.96,77575.62,0.0,-0.71369,0.00014,25.91069]
[1777059274423,31.96,77581.07,0.0,-0.71293,0.00014,25.94493]
[1777059277445,31.96,77594.91,0.0,-0.711,0.00014,26.0318]
[1777059280465,31.96,77601.23,0.0,-0.71012,0.00014,26.07086]
[1777059285501,31.95,77599.82,0.0,-0.71035,0.00014,26.06097]
[1777059290538,31.95,77598.08,0.0,-0.71062,0.00014,26.04896]
[1777059296579,31.95,77594.65,0.0,-0.71113,0.00014,26.02615]
[1777059301615,31.94,77594.7,0.0,-0.71115,0.00014,26.02536]
[1777059302620,31.94,77584.87,0.0,-0.71253,0.00014,25.96321]
[1777059304633,31.94,77578.9,0.0,-0.71337,0.00014,25.92516]
[1777059309670,31.94,77576.44,0.0,-0.71373,0.00014,25.90896]
[1777059311684,31.94,77569.02,0.0,-0.71477,0.00014,25.86164]
[1777059313697,31.94,77562.99,0.0,-0.71562,0.00014,25.82315]
[1777059318732,31.94,77566.58,0.0,-0.71512,0.00014,25.84597]
[1777059323769,31.94,77569.99,0.0,-0.71464,0.00014,25.86757]
[1777059328802,31.94,77569.06,0.0,-0.71477,0.00014,25.86161]
[1777059333837,31.94,77568.89,0.0,-0.71482,0.00014,25.85708]
[1777059338871,31.94,77569.5,0.0,-0.71473,0.00014,25.86088]
[1777059344697,31.94,77570.25,0.0,-0.71463,0.00014,25.86554]
[1777059348953,31.94,77562.54,0.0,-0.71571,0.00014,25.81641]
[1777059349950,31.94,77554.9,0.0,-0.71677,0.00014,25.76762]
[1777059354985,31.94,77559.88,0.0,-0.71607,0.00014,25.79989]
[1777059360029,31.94,77564.14,0.0,-0.71547,0.00014,25.82745]
[1777059365057,31.94,77560.22,0.0,-0.716,0.00014,25.80278]
[1777059370096,31.94,77565.51,0.0,-0.71526,0.00014,25.83682]
[1777059375128,31.94,77562.11,0.0,-0.71573,0.00014,25.81531]
[1777059379156,31.94,77570.6,0.0,-0.71454,0.00014,25.8695]
[1777059380163,31.94,77577.39,0.0,-0.7136,0.00014,25.91257]
[1777059382177,31.94,77584.15,0.0,-0.71265,0.00014,25.9552]
[1777059387211,31.94,77586.32,0.0,-0.71236,0.00014,25.96839]
[1777059392247,31.94,77584.48,0.0,-0.71265,0.00014,25.95295]
[1777059397283,31.94,77583.38,0.0,-0.71281,0.00014,25.94571]
[1777059402317,31.94,77567.18,0.0,-0.71508,0.00014,25.84273]
[1777059407352,31.94,77567.36,0.0,-0.71504,0.00014,25.84422]
[1777059409370,31.94,77573.5,0.0,-0.71418,0.00014,25.88339]
[1777059411381,31.94,77580.17,0.0,-0.71325,0.00014,25.92572]
[1777059416416,31.94,77584.67,0.0,-0.71262,0.00014,25.95408]
[1777059421451,31.94,77582.89,0.0,-0.71287,0.00014,25.94273]
[1777059426485,31.94,77584.89,0.0,-0.7126,0.00014,25.95537]
[1777059431522,31.94,77586.16,0.0,-0.71242,0.00014,25.96333]
[1777059436555,31.94,77590.84,0.0,-0.71176,0.00014,25.99276]
[1777059441592,31.94,77584.64,0.0,-0.71264,0.00014,25.95346]
[1777059444612,31.94,77574.39,0.0,-0.71407,0.00014,25.8885]
[1777059445619,31.94,77575.19,0.0,-0.71396,0.00014,25.89364]
[1777059450654,31.94,77569.05,0.0,-0.71481,0.00014,25.85485]
[1777059452670,31.94,77566.06,0.0,-0.71524,0.00014,25.83257]
[1777059457705,31.94,77567.39,0.0,-0.71505,0.00014,25.84155]
[1777059462740,31.94,77569.24,0.0,-0.71478,0.00014,25.85383]
[1777059467773,31.94,77561.29,0.0,-0.71588,0.00014,25.80359]
[1777059468781,31.94,77557.86,0.0,-0.71635,0.00014,25.7818]
[1777059470796,31.94,77563.77,0.0,-0.71552,0.00014,25.81986]
[1777059473818,31.95,77565.69,0.0,-0.71524,0.00014,25.83246]
[1777059478851,31.95,77573.91,0.0,-0.71409,0.00014,25.8851]
[1777059480865,31.95,77579.46,0.0,-0.71331,0.00014,25.92032]
[1777059485900,31.94,77575.51,0.0,-0.71388,0.00014,25.89475]
[1777059487916,31.95,77571.43,0.0,-0.71444,0.00014,25.86891]
[1777059492949,31.95,77575.78,0.0,-0.71383,0.00014,25.89671]
[1777059498997,31.95,77580.68,0.0,-0.71315,0.00014,25.92778]
[1777059502803,31.95,77587.38,0.0,-0.71221,0.00014,25.97012]
[1777059503030,31.95,77587.38,0.0,-0.71221,0.00014,25.97007]
[1777059504037,31.95,77602.82,0.0,-0.71004,0.00014,26.06705]
[1777059509072,31.94,77600.04,0.0,-0.71045,0.00014,26.04902]
[1777059514107,31.94,77603.68,0.0,-0.70997,0.00014,26.06779]
[1777059519141,31.94,77602.07,0.0,-0.71021,0.00014,26.05705]
[1777059524179,31.94,77601.12,0.0,-0.71036,0.00014,26.05051]
[1777059528206,31.93,77613.73,0.0,-0.7086,0.00014,26.12886]
[1777059533243,31.93,77613.0,0.0,-0.70872,0.00014,26.12332]
[1777059536264,31.93,77620.54,0.0,-0.70768,0.00014,26.16965]
[1777059541298,31.92,77619.73,0.0,-0.70782,0.00014,26.16337]
[1777059546335,31.92,77624.53,0.0,-0.70717,0.00014,26.19203]
[1777059547340,31.92,77630.94,0.0,-0.70627,0.00014,26.2315]
[1777059552375,31.92,77632.76,0.0,-0.70599,0.00014,26.24352]
[1777059557410,31.92,77627.73,0.0,-0.70669,0.00014,26.21296]
[1777059561440,31.94,77620.95,0.0,-0.70756,0.00014,26.17473]
[1777059566476,31.94,77619.49,0.0,-0.70774,0.00014,26.16644]
[1777059571510,31.94,77618.59,0.0,-0.70787,0.00014,26.15818]
[1777059576544,31.95,77621.51,0.0,-0.70745,0.00014,26.17697]
[1777059581580,31.95,77625.31,0.0,-0.70689,0.00014,26.20113]
[1777059586615,31.95,77622.22,0.0,-0.70732,0.00014,26.18243]
[1777059591650,31.95,77619.81,0.0,-0.70765,0.00014,26.16795]
[1777059595679,31.96,77614.07,0.0,-0.70843,0.00014,26.13329]
[1777059597693,31.96,77612.01,0.0,-0.70867,0.00014,26.12276]
[1777059602731,31.98,77611.72,0.0,-0.70859,0.00014,26.12612]
[1777059607763,31.99,77614.4,0.0,-0.70817,0.00014,26.14446]
[1777059613809,31.99,77613.68,0.0,-0.70825,0.00014,26.14077]
[1777059618841,32.01,77614.75,0.0,-0.708,0.00014,26.15178]
[1777059623877,32.04,77614.85,0.0,-0.70783,0.00014,26.15892]
[1777059628912,32.04,77614.6,0.0,-0.70785,0.00014,26.15801]
[1777059631933,32.04,77608.01,0.0,-0.70877,0.00014,26.11478]
[1777059633952,32.04,77609.87,0.0,-0.7085,0.00014,26.12662]
[1777059638985,32.05,77608.02,0.0,-0.70874,0.00014,26.11579]
[1777059640996,32.05,77596.38,0.0,-0.71037,0.00014,26.04343]
[1777059642003,32.05,77598.33,0.0,-0.71009,0.00014,26.05581]
[1777059645029,32.05,77605.52,0.0,-0.70907,0.00014,26.10115]
[1777059647040,32.05,77612.3,0.0,-0.70811,0.00014,26.14361]
[1777059649057,32.05,77617.89,0.0,-0.70732,0.00014,26.1785]
[1777059651070,32.05,77620.05,0.0,-0.70701,0.00014,26.19203]
[1777059656103,32.05,77618.57,0.0,-0.70721,0.00014,26.18333]
[1777059661139,32.06,77616.24,0.0,-0.70753,0.00014,26.16919]
[1777059665167,32.06,77610.92,0.0,-0.70827,0.00014,26.13654]
[1777059666174,32.06,77617.39,0.0,-0.70736,0.00014,26.17674]
[1777059671209,32.06,77615.96,0.0,-0.70754,0.00014,26.16853]
[1777059676243,32.06,77617.21,0.0,-0.70736,0.00014,26.1766]
[1777059681281,32.06,77618.36,0.0,-0.70717,0.00014,26.18462]
[1777059682286,32.06,77611.75,0.0,-0.7081,0.00014,26.14378]
[1777059684077,32.07,77604.71,0.0,-0.70909,0.00014,26.10012]
[1777059685307,32.06,77602.12,0.0,-0.70945,0.00014,26.08391]
[1777059690343,32.06,77602.51,0.0,-0.70943,0.00014,26.0852]
[1777059695376,32.06,77607.92,0.0,-0.70872,0.00014,26.11423]
[1777059697391,32.06,77616.15,0.0,-0.70755,0.00014,26.16545]
[1777059702426,32.06,77620.58,0.0,-0.70688,0.00014,26.195]
[1777059707460,32.07,77620.88,0.0,-0.70683,0.00014,26.19717]
[1777059712497,32.07,77619.56,0.0,-0.70701,0.00014,26.18937]
[1777059717531,32.07,77619.26,0.0,-0.70704,0.00014,26.18789]
[1777059722574,32.07,77627.13,0.0,-0.70592,0.00014,26.23674]
[1777059727601,32.07,77625.5,0.0,-0.70615,0.00014,26.22681]
[1777059732636,32.07,77624.03,0.0,-0.70636,0.00014,26.21758]
[1777059737670,32.07,77625.27,0.0,-0.70619,0.00014,26.22519]
[1777059743713,32.07,77623.68,0.0,-0.7064,0.00014,26.21603]
[1777059747742,32.07,77618.46,0.0,-0.70713,0.00014,26.18403]
[1777059752776,32.07,77621.56,0.0,-0.7067,0.00014,26.20001]
[1777059757811,32.07,77618.98,0.0,-0.70706,0.00014,26.18428]
[1777059762848,32.08,77618.89,0.0,-0.70707,0.00014,26.18389]
[1777059767884,32.07,77618.22,0.0,-0.70717,0.00014,26.17965]
[1777059772922,32.07,77616.77,0.0,-0.70739,0.00014,26.17008]
[1777059777954,32.07,77619.48,0.0,-0.707,0.00014,26.18688]
[1777059782990,32.07,77621.12,0.0,-0.70677,0.00014,26.19692]
[1777059787019,32.07,77627.87,0.0,-0.70585,0.00014,26.23743]
[1777059793062,32.06,77627.89,0.0,-0.70587,0.00014,26.23643]
[1777059798096,32.06,77632.51,0.0,-0.70523,0.00014,26.26458]
[1777059799104,32.06,77637.96,0.0,-0.70448,0.00014,26.29724]
[1777059804137,32.04,77635.53,0.0,-0.70494,0.00014,26.27723]
[1777059809178,32.04,77633.22,0.0,-0.70528,0.00014,26.26261]
[1777059814210,32.04,77633.62,0.0,-0.70525,0.00014,26.26126]
[1777059819249,32.03,77632.54,0.0,-0.70542,0.00014,26.25414]
[1777059824280,32.03,77632.07,0.0,-0.70549,0.00014,26.25085]
[1777059829315,32.03,77631.38,0.0,-0.7056,0.00014,26.24623]
[1777059834351,32.03,77632.48,0.0,-0.70546,0.00014,26.25262]
[1777059840392,32.03,77632.06,0.0,-0.70553,0.00014,26.24956]
[1777059845427,32.03,77631.27,0.0,-0.70565,0.00014,26.24433]
[1777059850462,32.02,77630.28,0.0,-0.7058,0.00014,26.23789]
[1777059856504,32.02,77632.46,0.0,-0.7055,0.00014,26.25095]
[1777059861540,32.02,77635.32,0.0,-0.7051,0.00014,26.26824]
[1777059866575,32.02,77630.11,0.0,-0.70584,0.00014,26.23599]
[1777059871609,32.02,77633.1,0.0,-0.70543,0.00014,26.25124]
[1777059872617,32.02,77618.32,0.0,-0.70751,0.00014,26.16016]
[1777059873624,32.02,77618.32,0.0,-0.70751,0.00014,26.16021]
[1777059874631,32.02,77612.12,0.0,-0.70838,0.00014,26.12182]
[1777059879666,32.03,77610.08,0.0,-0.70866,0.00014,26.10963]
[1777059881680,32.03,77615.99,0.0,-0.70782,0.00014,26.14654]
[1777059886715,32.03,77615.56,0.0,-0.70787,0.00014,26.14433]
[1777059891750,32.03,77613.86,0.0,-0.7081,0.00014,26.13429]
[1777059896785,32.03,77611.1,0.0,-0.70847,0.00014,26.11777]
[1777059901827,32.03,77606.88,0.0,-0.70905,0.00014,26.09211]
[1777059902828,32.03,77596.6,0.0,-0.7105,0.00014,26.02773]
[1777059904840,32.03,77604.59,0.0,-0.70938,0.00014,26.07761]
[1777059909875,32.03,77599.23,0.0,-0.71014,0.00014,26.04398]
[1777059914910,32.03,77598.47,0.0,-0.71025,0.00014,26.03885]
[1777059919946,32.03,77592.56,0.0,-0.7111,0.00014,26.00096]
[1777059924985,32.03,77585.75,0.0,-0.71207,0.00014,25.9574]
[1777059925992,32.03,77585.2,0.0,-0.71215,0.00014,25.95384]
[1777059931031,32.02,77585.11,0.0,-0.7122,0.00014,25.94934]
[1777059936073,32.02,77585.68,0.0,-0.71213,0.00014,25.95242]
[1777059941109,32.02,77579.08,0.0,-0.71306,0.00014,25.91033]
[1777059946139,32.02,77580.93,0.0,-0.71281,0.00014,25.92173]
[1777059951174,32.02,77580.26,0.0,-0.71291,0.00014,25.91717]
[1777059956215,32.02,77582.51,0.0,-0.71261,0.00014,25.93102]
[1777059961247,32.02,77581.52,0.0,-0.71275,0.00014,25.92447]
[1777059967289,32.01,77580.1,0.0,-0.71296,0.00014,25.91522]
[1777059972323,32.01,77583.57,0.0,-0.71248,0.00014,25.93687]
[1777059977358,32.01,77580.16,0.0,-0.71296,0.00014,25.91509]
[1777059980380,32.01,77572.83,0.0,-0.71399,0.00014,25.8686]
[1777059981386,32.01,77574.27,0.0,-0.71379,0.00014,25.87772]
[1777059986421,32.01,77573.64,0.0,-0.71388,0.00014,25.87368]
[1777059991462,32.01,77575.08,0.0,-0.7137,0.00014,25.87932]
[1777059996492,32.01,77577.47,0.0,-0.71336,0.00014,25.89435]
[1777060001526,32.01,77573.18,0.0,-0.71396,0.00014,25.86716]
[1777060006561,32.01,77575.61,0.0,-0.71363,0.00014,25.88252]
[1777060011597,32.01,77575.64,0.0,-0.71362,0.00014,25.88263]
[1777060016632,32.01,77575.1,0.0,-0.7137,0.00014,25.87913]
[1777060021669,32.01,77574.89,0.0,-0.71373,0.00014,25.87775]
[1777060026704,32.01,77575.33,0.0,-0.71367,0.00014,25.88046]
[1777060031739,32.01,77574.85,0.0,-0.71374,0.00014,25.87735]
[1777060036774,32.01,77573.29,0.0,-0.71396,0.00014,25.8674]
[1777060041810,32.01,77571.86,0.0,-0.71416,0.00014,25.85833]
[1777060046847,32.01,77576.99,0.0,-0.71344,0.00014,25.89079]
[1777060047856,32.01,77582.69,0.0,-0.71265,0.00014,25.92673]
[1777060049870,32.01,77591.62,0.0,-0.7114,0.00014,25.98276]
[1777060050874,32.01,77600.44,0.0,-0.71017,0.00014,26.0379]
[1777060055908,32.0,77599.97,0.0,-0.71027,0.00014,26.0307]
[1777060058929,32.0,77608.16,0.0,-0.70913,0.00014,26.08131]
[1777060063966,32.0,77606.21,0.0,-0.70943,0.00014,26.06813]
[1777060069000,32.0,77601.6,0.0,-0.7101,0.00014,26.03852]
[1777060071014,31.99,77594.22,0.0,-0.71114,0.00014,25.99201]
[1777060076048,31.99,77595.16,0.0,-0.71102,0.00014,25.99741]
[1777060081086,31.99,77595.44,0.0,-0.711,0.00014,25.99868]
[1777060083100,31.99,77589.13,0.0,-0.71188,0.00014,25.95888]
[1777060088134,31.99,77588.24,0.0,-0.71202,0.00014,25.95298]
[1777060093170,31.99,77578.8,0.0,-0.71334,0.00014,25.89314]
[1777060094178,31.99,77579.18,0.0,-0.71329,0.00014,25.89554]
[1777060099211,31.99,77583.12,0.0,-0.71274,0.00014,25.92041]
[1777060104246,31.99,77585.54,0.0,-0.7124,0.00014,25.93552]
[1777060109281,31.99,77585.41,0.0,-0.71243,0.00014,25.93444]
[1777060114317,31.99,77586.05,0.0,-0.71236,0.00014,25.9348]
[1777060117337,31.98,77578.81,0.0,-0.71338,0.00014,25.88888]
[1777060118346,31.98,77575.05,0.0,-0.71391,0.00014,25.86505]
[1777060124387,31.98,77574.35,0.0,-0.71401,0.00014,25.86059]
[1777060130428,31.98,77574.04,0.0,-0.71405,0.00014,25.85861]
[1777060135465,31.98,77573.8,0.0,-0.71408,0.00014,25.85713]
[1777060140500,31.98,77574.24,0.0,-0.71402,0.00014,25.85992]
[1777060145536,31.98,77575.05,0.0,-0.71391,0.00014,25.86508]
[1777060148555,31.98,77589.4,0.0,-0.7119,0.00014,25.95578]
[1777060149562,31.98,77590.46,0.0,-0.71175,0.00014,25.96238]
[1777060151579,31.98,77583.51,0.0,-0.71273,0.00014,25.91843]
[1777060156611,31.98,77582.98,0.0,-0.71281,0.00014,25.91491]
[1777060161648,31.98,77581.17,0.0,-0.71306,0.00014,25.90337]
[1777060166683,31.98,77579.89,0.0,-0.71324,0.00014,25.8952]
[1777060171720,31.98,77579.55,0.0,-0.71331,0.00014,25.88954]
[1777060176753,31.98,77576.56,0.0,-0.71373,0.00014,25.87053]
[1777060181792,31.98,77574.02,0.0,-0.71409,0.00014,25.85442]
[1777060186835,31.98,77573.28,0.0,-0.71419,0.00014,25.84975]
[1777060191858,31.98,77572.73,0.0,-0.71427,0.00014,25.84628]
[1777060196893,31.98,77568.1,0.0,-0.71491,0.00014,25.8169]
[1777060201935,31.98,77579.04,0.0,-0.71338,0.00014,25.88643]
[1777060202937,31.98,77593.7,0.0,-0.71133,0.00014,25.97879]
[1777060203947,31.98,77581.62,0.0,-0.71302,0.00014,25.90259]
[1777060205748,31.98,77575.11,0.0,-0.71394,0.00014,25.86138]
[1777060207974,31.98,77582.68,0.0,-0.71288,0.00014,25.90925]
[1777060209986,31.98,77589.36,0.0,-0.71194,0.00014,25.95127]
[1777060215022,31.98,77589.77,0.0,-0.71189,0.00014,25.95351]
[1777060220058,31.98,77591.52,0.0,-0.71166,0.00014,25.96423]
[1777060221065,31.98,77600.21,0.0,-0.71044,0.00014,26.0187]
[1777060226102,31.98,77597.25,0.0,-0.71086,0.00014,25.99968]
[1777060227109,31.98,77588.74,0.0,-0.71206,0.00014,25.94613]
[1777060228115,31.98,77580.03,0.0,-0.71328,0.00014,25.89116]
[1777060233149,31.98,77577.29,0.0,-0.71368,0.00014,25.87064]
[1777060238186,31.98,77575.55,0.0,-0.71391,0.00014,25.85992]
[1777060243219,31.98,77571.29,0.0,-0.7145,0.00014,25.83323]
[1777060248255,31.98,77572.99,0.0,-0.71426,0.00014,25.84433]
[1777060253289,31.98,77575.75,0.0,-0.71386,0.00014,25.86208]
[1777060258324,31.98,77573.94,0.0,-0.71411,0.00014,25.85077]
[1777060263359,31.98,77572.94,0.0,-0.71425,0.00014,25.84459]
[1777060268397,31.98,77569.77,0.0,-0.71469,0.00014,25.82463]
[1777060273432,31.99,77576.93,0.0,-0.71368,0.00014,25.87024]
[1777060274437,31.99,77577.68,0.0,-0.71358,0.00014,25.87498]
[1777060276451,31.99,77569.27,0.0,-0.71475,0.00014,25.82162]
[1777060279471,31.99,77563.68,0.0,-0.71553,0.00014,25.78617]
[1777060281486,31.99,77572.25,0.0,-0.71433,0.00014,25.84078]
[1777060282493,31.99,77584.62,0.0,-0.7126,0.00014,25.91908]
[1777060283500,31.99,77586.06,0.0,-0.7124,0.00014,25.92809]
[1777060288535,31.98,77585.17,0.0,-0.71254,0.00014,25.9221]
[1777060293573,31.98,77582.65,0.0,-0.71291,0.00014,25.90251]
[1777060298605,31.98,77585.9,0.0,-0.71247,0.00014,25.92275]
[1777060303640,31.98,77588.51,0.0,-0.71211,0.00014,25.93887]
[1777060305654,31.98,77581.29,0.0,-0.71312,0.00014,25.89314]
[1777060310691,31.98,77582.2,0.0,-0.713,0.00014,25.89871]
[1777060314719,31.98,77587.43,0.0,-0.71227,0.00014,25.93157]
[1777060319757,31.98,77584.05,0.0,-0.71275,0.00014,25.90991]
[1777060324789,31.98,77578.89,0.0,-0.71348,0.00014,25.87708]
[1777060329828,31.98,77578.24,0.0,-0.71357,0.00014,25.87295]
[1777060334864,31.98,77578.7,0.0,-0.71351,0.00014,25.87582]
[1777060337886,31.98,77584.25,0.0,-0.71273,0.00014,25.91086]
[1777060338894,31.98,77589.87,0.0,-0.71194,0.00014,25.94624]
[1777060343928,31.98,77589.98,0.0,-0.71194,0.00014,25.94658]
[1777060348963,31.97,77589.87,0.0,-0.71196,0.00014,25.94553]
[1777060351984,31.97,77581.73,0.0,-0.71313,0.00014,25.89054]
[1777060357019,31.97,77579.37,0.0,-0.71346,0.00014,25.87551]
[1777060362058,31.97,77563.78,0.0,-0.71564,0.00014,25.77645]
[1777060367092,31.97,77563.23,0.0,-0.71571,0.00014,25.77335]
[1777060372127,31.98,77562.37,0.0,-0.71582,0.00014,25.76821]
[1777060377162,31.98,77559.82,0.0,-0.71617,0.00014,25.75228]
[1777060382197,31.98,77564.8,0.0,-0.71546,0.00014,25.78433]
[1777060385221,31.98,77554.92,0.0,-0.71684,0.00014,25.72143]
[1777060389250,31.98,77543.07,0.0,-0.71847,0.00014,25.64586]
[1777060393274,31.98,77533.55,0.0,-0.71979,0.00014,25.58481]
[1777060396298,31.98,77538.86,0.0,-0.71906,0.00014,25.61875]
[1777060397303,31.98,77549.27,0.0,-0.71762,0.00014,25.68551]
[1777060402338,31.98,77550.9,0.0,-0.71741,0.00014,25.695]
[1777060407375,31.97,77552.5,0.0,-0.71721,0.00014,25.7043]
[1777060411402,31.97,77560.08,0.0,-0.71619,0.00014,25.7489]
[1777060413416,31.97,77566.54,0.0,-0.71528,0.00014,25.79016]
[1777060419459,31.97,77567.4,0.0,-0.71516,0.00014,25.79572]
[1777060423486,31.97,77572.78,0.0,-0.71441,0.00014,25.8299]
[1777060425500,31.97,77575.44,0.0,-0.71404,0.00014,25.8467]
[1777060430535,31.97,77573.95,0.0,-0.71425,0.00014,25.83704]
[1777060435570,31.97,77573.68,0.0,-0.7143,0.00014,25.83508]
[1777060436577,31.97,77589.1,0.0,-0.71214,0.00014,25.93262]
[1777060437589,31.97,77588.16,0.0,-0.71227,0.00014,25.92655]
[1777060442618,31.97,77585.83,0.0,-0.71261,0.00014,25.91123]
[1777060447655,31.96,77583.67,0.0,-0.71293,0.00014,25.89708]
[1777060452690,31.96,77583.73,0.0,-0.71293,0.00014,25.89702]
[1777060457726,31.96,77585.25,0.0,-0.71273,0.00014,25.90615]
[1777060462759,31.96,77583.89,0.0,-0.71293,0.00014,25.89715]
[1777060467797,31.96,77581.74,0.0,-0.71324,0.00014,25.88324]
[1777060472832,31.96,77578.58,0.0,-0.71371,0.00014,25.85955]
[1777060477864,31.96,77568.29,0.0,-0.71515,0.00014,25.79397]
[1777060478872,31.96,77564.48,0.0,-0.71568,0.00014,25.7697]
[1777060483906,31.96,77565.02,0.0,-0.7156,0.00014,25.77347]
[1777060488942,31.96,77568.45,0.0,-0.71511,0.00014,25.79563]
[1777060489949,31.96,77579.29,0.0,-0.7136,0.00014,25.86456]
[1777060490956,31.96,77581.5,0.0,-0.71329,0.00014,25.87855]
[1777060491964,31.96,77586.9,0.0,-0.71253,0.00014,25.91268]
[1777060494986,31.96,77587.53,0.0,-0.71245,0.00014,25.91642]
[1777060500028,31.96,77588.3,0.0,-0.71235,0.00014,25.9209]
[1777060502043,31.96,77595.75,0.0,-0.71131,0.00014,25.96764]
[1777060507079,31.95,77593.35,0.0,-0.71166,0.00014,25.95197]
[1777060512116,31.95,77594.29,0.0,-0.71154,0.00014,25.95737]
[1777060514128,31.95,77588.38,0.0,-0.71237,0.00014,25.91993]
[1777060519168,31.95,77585.9,0.0,-0.71273,0.00014,25.90394]
[1777060522184,31.95,77580.56,0.0,-0.71348,0.00014,25.87002]
[1777060528000,31.95,77574.89,0.0,-0.71427,0.00014,25.83393]
[1777060533260,31.95,77573.88,0.0,-0.71443,0.00014,25.82416]
[1777060538071,31.95,77579.57,0.0,-0.71364,0.00014,25.86027]
[1777060543330,31.95,77577.99,0.0,-0.71386,0.00014,25.85018]
[1777060548366,31.95,77576.11,0.0,-0.71412,0.00014,25.83824]
[1777060553403,31.95,77575.55,0.0,-0.7142,0.00014,25.8347]
[1777060554407,31.95,77583.72,0.0,-0.71306,0.00014,25.88645]
[1777060555415,31.95,77590.27,0.0,-0.71214,0.00014,25.92776]
[1777060560450,31.95,77591.56,0.0,-0.71197,0.00014,25.93546]
[1777060565492,31.95,77593.6,0.0,-0.71169,0.00014,25.94789]
[1777060570522,31.94,77586.94,0.0,-0.71264,0.00014,25.90545]
[1777060575555,31.94,77588.25,0.0,-0.71246,0.00014,25.91346]
[1777060580589,31.94,77589.31,0.0,-0.71232,0.00014,25.91989]
[1777060586632,31.94,77587.64,0.0,-0.71256,0.00014,25.90903]
[1777060591666,31.94,77585.37,0.0,-0.7129,0.00014,25.89112]
[1777060596702,31.94,77588.6,0.0,-0.71245,0.00014,25.91144]
[1777060601737,31.94,77585.61,0.0,-0.71287,0.00014,25.89235]
[1777060606772,31.94,77585.82,0.0,-0.71285,0.00014,25.89357]
[1777060611808,31.94,77587.57,0.0,-0.7126,0.00014,25.90453]
[1777060615839,31.94,77594.79,0.0,-0.71159,0.00014,25.94997]
[1777060617850,31.94,77600.47,0.0,-0.7108,0.00014,25.98556]
[1777060622885,31.94,77605.44,0.0,-0.71011,0.00014,26.0162]
[1777060625907,31.93,77598.59,0.0,-0.71108,0.00014,25.97283]
[1777060630940,31.93,77600.43,0.0,-0.71083,0.00014,25.98396]
[1777060635977,31.93,77600.97,0.0,-0.71077,0.00014,25.98691]
[1777060641013,31.93,77602.66,0.0,-0.71054,0.00014,25.99704]
[1777060643026,31.93,77596.94,0.0,-0.71135,0.00014,25.96089]
[1777060647054,31.93,77591.28,0.0,-0.71215,0.00014,25.92497]
[1777060652089,31.93,77590.24,0.0,-0.71232,0.00014,25.91485]
[1777060657124,31.93,77592.58,0.0,-0.712,0.00014,25.92952]
[1777060659138,31.93,77594.95,0.0,-0.71167,0.00014,25.94431]
[1777060663170,31.93,77605.24,0.0,-0.71022,0.00014,26.00879]
[1777060664180,31.92,77607.56,0.0,-0.7099,0.00014,26.02308]
[1777060669211,31.93,77611.99,0.0,-0.70926,0.00014,26.0516]
[1777060674251,31.93,77613.69,0.0,-0.70899,0.00014,26.06327]
[1777060679282,31.94,77615.78,0.0,-0.70867,0.00014,26.07728]
[1777060684317,31.94,77617.12,0.0,-0.70846,0.00014,26.08648]
[1777060689352,31.94,77612.31,0.0,-0.70912,0.00014,26.05732]
[1777060690360,31.94,77618.91,0.0,-0.70819,0.00014,26.0986]
[1777060695395,31.94,77618.8,0.0,-0.70819,0.00014,26.09846]
[1777060700429,31.95,77618.75,0.0,-0.70819,0.00014,26.0986]
[1777060704461,31.95,77608.88,0.0,-0.70957,0.00014,26.0374]
[1777060709494,31.95,77607.98,0.0,-0.70968,0.00014,26.03247]
[1777060714530,31.95,77607.59,0.0,-0.70974,0.00014,26.02737]
[1777060719565,31.95,77601.95,0.0,-0.71055,0.00014,25.99131]
[1777060724600,31.95,77603.18,0.0,-0.7104,0.00014,25.99804]
[1777060729636,31.94,77609.75,0.0,-0.70949,0.00014,26.03837]
[1777060732656,31.94,77617.98,0.0,-0.70833,0.00014,26.08997]
[1777060737691,31.95,77619.58,0.0,-0.70809,0.00014,26.10051]
[1777060741720,31.95,77612.35,0.0,-0.7091,0.00014,26.05595]
[1777060746754,31.95,77609.83,0.0,-0.70943,0.00014,26.04106]
[1777060749776,31.95,77603.58,0.0,-0.7103,0.00014,26.00251]
[1777060754810,31.95,77602.31,0.0,-0.71048,0.00014,25.99448]
[1777060759844,31.95,77605.74,0.0,-0.71002,0.00014,26.0151]
[1777060764880,31.95,77600.98,0.0,-0.71071,0.00014,25.98433]
[1777060769915,31.94,77600.89,0.0,-0.71074,0.00014,25.98301]
[1777060774951,31.94,77604.11,0.0,-0.71032,0.00014,25.99903]
[1777060777971,31.94,77610.33,0.0,-0.70946,0.00014,26.03749]
[1777060781999,31.94,77614.91,0.0,-0.70879,0.00014,26.06684]
[1777060787042,31.95,77618.37,0.0,-0.70829,0.00014,26.08922]
[1777060792074,31.94,77620.95,0.0,-0.70793,0.00014,26.1048]
[1777060794089,31.94,77608.84,0.0,-0.70966,0.00014,26.0287]
[1777060795096,31.94,77598.98,0.0,-0.71105,0.00014,25.96664]
[1777060796103,31.94,77603.25,0.0,-0.71045,0.00014,25.99332]
[1777060798116,31.94,77607.88,0.0,-0.70981,0.00014,26.02198]
[1777060799122,31.94,77613.82,0.0,-0.70896,0.00014,26.05933]
[1777060803158,31.94,77605.02,0.0,-0.71022,0.00014,26.00382]
[1777060806192,31.94,77613.21,0.0,-0.70906,0.00014,26.05499]
[1777060807190,31.94,77613.1,0.0,-0.70907,0.00014,26.05448]
[1777060812225,31.94,77609.3,0.0,-0.70961,0.00014,26.03093]
[1777060817265,31.94,77610.51,0.0,-0.70941,0.00014,26.03951]
[1777060822297,31.95,77609.93,0.0,-0.70947,0.00014,26.03682]
[1777060825325,31.95,77600.41,0.0,-0.71081,0.00014,25.97734]
[1777060826329,31.95,77595.05,0.0,-0.71157,0.00014,25.94347]
[1777060831359,31.94,77599.76,0.0,-0.71094,0.00014,25.969]
[1777060836394,31.94,77602.97,0.0,-0.71051,0.00014,25.98825]
[1777060840426,31.94,77596.03,0.0,-0.7115,0.00014,25.94408]
[1777060842441,31.94,77585.08,0.0,-0.71304,0.00014,25.8748]
[1777060844452,31.94,77575.01,0.0,-0.71445,0.00014,25.8109]
[1777060845482,31.94,77568.92,0.0,-0.7153,0.00014,25.77216]
[1777060847480,31.94,77557.32,0.0,-0.71692,0.00014,25.69806]
[1777060848486,31.94,77549.4,0.0,-0.71803,0.00014,25.64733]
[1777060849491,31.94,77541.34,0.0,-0.71914,0.00014,25.59578]
[1777060854529,31.94,77539.25,0.0,-0.71941,0.00014,25.58331]
[1777060859560,31.95,77537.39,0.0,-0.71964,0.00014,25.5722]
[1777060862604,31.95,77530.82,0.0,-0.72054,0.00014,25.53026]
[1777060864354,31.95,77541.16,0.0,-0.7191,0.00014,25.59735]
[1777060864596,31.95,77541.16,0.0,-0.7191,0.00014,25.5975]
[1777060865602,31.95,77548.56,0.0,-0.71807,0.00014,25.64526]
[1777060867617,31.95,77554.16,0.0,-0.71728,0.00014,25.68137]
[1777060872655,31.95,77554.78,0.0,-0.71719,0.00014,25.6856]
[1777060876682,31.95,77549.5,0.0,-0.71792,0.00014,25.65185]
[1777060881719,31.95,77549.15,0.0,-0.71797,0.00014,25.64979]
[1777060886756,31.95,77559.51,0.0,-0.71652,0.00014,25.71629]
[1777060891788,31.95,77565.87,0.0,-0.71566,0.00014,25.75321]
[1777060896824,31.95,77569.66,0.0,-0.71514,0.00014,25.77701]
[1777060901858,31.95,77571.92,0.0,-0.71483,0.00014,25.79104]
[1777060906893,31.95,77574.12,0.0,-0.71453,0.00014,25.80468]
[1777060911928,31.95,77576.88,0.0,-0.71415,0.00014,25.8219]
[1777060913943,31.95,77585.98,0.0,-0.71288,0.00014,25.8794]
[1777060918978,31.94,77586.09,0.0,-0.71288,0.00014,25.87955]
[1777060924015,31.94,77600.33,0.0,-0.71089,0.00014,25.96877]
[1777060925023,31.94,77604.82,0.0,-0.71026,0.00014,25.99679]
[1777060930058,31.94,77605.55,0.0,-0.71018,0.00014,26.00041]
[1777060935093,31.93,77603.84,0.0,-0.71044,0.00014,25.98882]
[1777060937107,31.93,77597.95,0.0,-0.71128,0.00014,25.95149]
[1777060939122,31.93,77592.7,0.0,-0.71202,0.00014,25.91817]
[1777060944157,31.93,77590.4,0.0,-0.71236,0.00014,25.90322]
[1777060949193,31.93,77587.16,0.0,-0.71282,0.00014,25.88238]
[1777060954226,31.93,77583.84,0.0,-0.71331,0.00014,25.85767]
[1777060959266,31.93,77557.15,0.0,-0.71705,0.00014,25.6873]
[1777060960275,31.93,77541.52,0.0,-0.71923,0.00014,25.5868]
[1777060961279,31.93,77538.41,0.0,-0.71966,0.00014,25.56692]
[1777060966315,31.93,77535.68,0.0,-0.72001,0.00014,25.55046]
[1777060971350,31.94,77535.49,0.0,-0.72002,0.00014,25.54995]
[1777060976385,31.94,77534.4,0.0,-0.72017,0.00014,25.54281]
[1777060980413,31.94,77527.45,0.0,-0.72114,0.00014,25.49771]
[1777060982427,31.94,77526.0,0.0,-0.72133,0.00014,25.48837]
[1777060984441,31.94,77517.33,0.0,-0.72253,0.00014,25.43199]
[1777060986456,31.94,77517.68,0.0,-0.72248,0.00014,25.43444]
[1777060991496,31.94,77518.39,0.0,-0.72238,0.00014,25.43931]
[1777060996527,31.94,77530.76,0.0,-0.72065,0.00014,25.5204]
[1777061001563,31.94,77537.8,0.0,-0.71967,0.00014,25.56611]
[1777061006597,31.94,77539.96,0.0,-0.71937,0.00014,25.58021]
[1777061007608,31.94,77533.28,0.0,-0.72029,0.00014,25.53724]
[1777061008612,31.94,77526.25,0.0,-0.72126,0.00014,25.49163]
[1777061009618,31.94,77519.91,0.0,-0.72214,0.00014,25.45042]
[1777061013648,31.94,77530.95,0.0,-0.72062,0.00014,25.51914]
[1777061018684,31.95,77535.64,0.0,-0.71994,0.00014,25.55072]
[1777061023718,31.95,77535.46,0.0,-0.71994,0.00014,25.55073]
[1777061028753,31.96,77535.2,0.0,-0.71995,0.00014,25.5502]
[1777061033790,31.96,77532.84,0.0,-0.72025,0.00014,25.53605]
[1777061038828,31.96,77532.59,0.0,-0.72026,0.00014,25.53551]
[1777061039829,31.96,77541.0,0.0,-0.71909,0.00014,25.58999]
[1777061040837,31.96,77551.39,0.0,-0.71765,0.00014,25.65693]
[1777061045872,31.97,77551.29,0.0,-0.71765,0.00014,25.65663]
[1777061049900,31.97,77542.19,0.0,-0.71891,0.00014,25.59842]
[1777061055696,31.97,77542.95,0.0,-0.71879,0.00014,25.60395]
[1777061059971,31.97,77553.5,0.0,-0.71732,0.00014,25.67209]
[1777061065011,31.97,77553.56,0.0,-0.71731,0.00014,25.67255]
[1777061070043,31.97,77554.21,0.0,-0.71721,0.00014,25.67683]
[1777061074071,31.97,77559.88,0.0,-0.71644,0.00014,25.70969]
[1777061079107,31.97,77555.85,0.0,-0.717,0.00014,25.68387]
[1777061084141,31.97,77553.73,0.0,-0.7173,0.00014,25.67025]
[1777061089176,31.97,77551.98,0.0,-0.71755,0.00014,25.65894]
[1777061095218,31.97,77553.38,0.0,-0.71735,0.00014,25.66777]
[1777061100257,31.97,77557.95,0.0,-0.71672,0.00014,25.69689]
[1777061105292,31.97,77564.75,0.0,-0.71578,0.00014,25.74009]
[1777061110327,31.97,77565.99,0.0,-0.71561,0.00014,25.74768]
[1777061112343,31.97,77571.81,0.0,-0.7148,0.00014,25.78462]
[1777061117382,31.96,77571.74,0.0,-0.71482,0.00014,25.7838]
[1777061119389,31.96,77578.18,0.0,-0.71392,0.00014,25.82458]
[1777061124428,31.96,77579.75,0.0,-0.71371,0.00014,25.8341]
[1777061128456,31.96,77588.96,0.0,-0.71242,0.00014,25.89227]
[1777061129463,31.96,77589.07,0.0,-0.71241,0.00014,25.8929]
[1777061134497,31.96,77585.1,0.0,-0.71299,0.00014,25.86406]
[1777061139533,31.96,77583.78,0.0,-0.71319,0.00014,25.85534]
[1777061144573,31.96,77578.91,0.0,-0.71388,0.00014,25.82408]
[1777061150614,31.96,77578.34,0.0,-0.71397,0.00014,25.82003]
[1777061155648,31.96,77581.93,0.0,-0.71347,0.00014,25.84238]
[1777061160685,31.95,77583.47,0.0,-0.71327,0.00014,25.85159]
[1777061165721,31.95,77582.74,0.0,-0.71339,0.00014,25.84628]
[1777061171763,31.95,77582.72,0.0,-0.71341,0.00014,25.84544]
[1777061176798,31.95,77582.46,0.0,-0.71346,0.00014,25.84319]
[1777061182844,31.94,77580.34,0.0,-0.71377,0.00014,25.82905]
[1777061187876,31.94,77581.13,0.0,-0.71368,0.00014,25.83349]
[1777061192910,31.94,77584.18,0.0,-0.71328,0.00014,25.84872]
[1777061197946,31.94,77585.49,0.0,-0.71312,0.00014,25.8563]
[1777061202983,31.93,77581.84,0.0,-0.71365,0.00014,25.83246]
[1777061208018,31.93,77580.26,0.0,-0.71388,0.00014,25.82178]
[1777061213053,31.93,77578.44,0.0,-0.71415,0.00014,25.8096]
[1777061218088,31.93,77579.77,0.0,-0.71398,0.00014,25.81744]
[1777061223123,31.92,77579.68,0.0,-0.71401,0.00014,25.81625]
[1777061227151,31.92,77573.69,0.0,-0.71486,0.00014,25.77773]
[1777061229166,31.92,77543.02,0.0,-0.71914,0.00014,25.5809]
[1777061230173,31.92,77543.02,0.0,-0.71915,0.00014,25.58068]
[1777061233204,31.92,77551.63,0.0,-0.71796,0.00014,25.63544]
[1777061235216,31.92,77562.13,0.0,-0.7165,0.00014,25.70267]
[1777061240245,31.92,77567.44,0.0,-0.71576,0.00014,25.73683]
[1777061245282,31.92,77564.68,0.0,-0.71614,0.00014,25.71942]
[1777061250315,31.92,77562.34,0.0,-0.71647,0.00014,25.7043]
[1777061253337,31.92,77556.7,0.0,-0.71727,0.00014,25.66475]
[1777061255351,31.92,77554.92,0.0,-0.71752,0.00014,25.65362]
[1777061260407,31.92,77556.64,0.0,-0.71726,0.00014,25.66544]
[1777061262403,31.92,77567.59,0.0,-0.71572,0.00014,25.73583]
[1777061267442,31.92,77567.82,0.0,-0.7157,0.00014,25.73698]
[1777061272477,31.92,77566.41,0.0,-0.71591,0.00014,25.72722]
[1777061275496,31.92,77557.52,0.0,-0.71717,0.00014,25.66958]
[1777061280528,31.92,77558.5,0.0,-0.71705,0.00014,25.67519]
[1777061285563,31.91,77559.77,0.0,-0.71688,0.00014,25.68303]
[1777061290600,31.91,77566.8,0.0,-0.7159,0.00014,25.72771]
[1777061295634,31.91,77567.74,0.0,-0.71579,0.00014,25.73284]
[1777061298655,31.91,77568.04,0.0,-0.71577,0.00014,25.73395]
[1777061303692,31.9,77568.37,0.0,-0.71575,0.00014,25.73472]
[1777061308728,31.9,77564.83,0.0,-0.71628,0.00014,25.71076]
[1777061314766,31.89,77566.43,0.0,-0.71611,0.00014,25.71612]
[1777061319802,31.89,77565.46,0.0,-0.71627,0.00014,25.70872]
[1777061324839,31.88,77563.28,0.0,-0.7166,0.00014,25.69392]
[1777061329875,31.88,77562.59,0.0,-0.7167,0.00014,25.68917]
[1777061334910,31.88,77558.85,0.0,-0.71724,0.00014,25.66419]
[1777061339946,31.88,77557.82,0.0,-0.71741,0.00014,25.65647]
[1777061345987,31.87,77557.19,0.0,-0.71753,0.00014,25.65111]
[1777061351025,31.87,77556.29,0.0,-0.71768,0.00014,25.64423]
[1777061357064,31.86,77557.45,0.0,-0.71755,0.00014,25.6504]
[1777061362100,31.86,77554.63,0.0,-0.71797,0.00014,25.63118]
[1777061367135,31.86,77554.03,0.0,-0.71808,0.00014,25.62627]
[1777061370155,31.85,77544.92,0.0,-0.71936,0.00014,25.5668]
[1777061371162,31.85,77539.7,0.0,-0.72011,0.00014,25.52937]
[1777061376200,31.85,77540.95,0.0,-0.71995,0.00014,25.53691]
[1777061380227,31.85,77546.67,0.0,-0.71916,0.00014,25.5735]
[1777061386269,31.85,77551.65,0.0,-0.71849,0.00014,25.60486]
[1777061391304,31.84,77554.68,0.0,-0.71809,0.00014,25.62348]
[1777061396338,31.84,77556.66,0.0,-0.71783,0.00014,25.63533]
[1777061401373,31.84,77560.23,0.0,-0.71734,0.00014,25.65786]
[1777061406409,31.84,77561.37,0.0,-0.71718,0.00014,25.66509]
[1777061407416,31.84,77572.75,0.0,-0.71559,0.00014,25.738]
[1777061409429,31.84,77581.01,0.0,-0.71444,0.00014,25.79051]
[1777061414465,31.83,77577.76,0.0,-0.71491,0.00014,25.76906]
[1777061419499,31.83,77573.92,0.0,-0.71546,0.00014,25.74395]
[1777061424535,31.83,77574.66,0.0,-0.71537,0.00014,25.74818]
[1777061429570,31.83,77576.63,0.0,-0.71511,0.00014,25.76027]
[1777061434610,31.83,77577.07,0.0,-0.71508,0.00014,25.75908]
[1777061439643,31.82,77575.89,0.0,-0.71526,0.00014,25.751]
[1777061444676,31.82,77575.12,0.0,-0.71538,0.00014,25.74558]
[1777061449712,31.82,77575.03,0.0,-0.7154,0.00014,25.74454]
[1777061454748,31.82,77574.92,0.0,-0.71543,0.00014,25.74338]
[1777061462804,31.82,77577.28,0.0,-0.71511,0.00014,25.75775]
[1777061467839,31.81,77577.59,0.0,-0.71508,0.00014,25.75925]
[1777061472874,31.81,77574.56,0.0,-0.71551,0.00014,25.73944]
[1777061477910,31.81,77572.04,0.0,-0.71588,0.00014,25.72293]
[1777061482944,31.81,77574.88,0.0,-0.71548,0.00014,25.74079]
[1777061487981,31.81,77577.13,0.0,-0.71518,0.00014,25.75478]
[1777061489993,31.81,77584.71,0.0,-0.71412,0.00014,25.80301]
[1777061491002,31.81,77587.8,0.0,-0.7137,0.00014,25.81913]
[1777061497046,31.81,77583.85,0.0,-0.71428,0.00014,25.79314]
[1777061502081,31.8,77582.3,0.0,-0.71451,0.00014,25.78264]
[1777061508127,31.8,77580.51,0.0,-0.71478,0.00014,25.77033]
[1777061511147,31.8,77573.5,0.0,-0.71577,0.00014,25.72533]
[1777061513162,31.8,77571.35,0.0,-0.71607,0.00014,25.71154]
[1777061518196,31.8,77571.43,0.0,-0.71606,0.00014,25.71209]
[1777061525030,31.8,77571.29,0.0,-0.71608,0.00014,25.71125]
[1777061528269,31.8,77576.59,0.0,-0.71534,0.00014,25.74524]
[1777061533305,31.8,77575.42,0.0,-0.7155,0.00014,25.73763]
[1777061538338,31.8,77575.58,0.0,-0.71548,0.00014,25.73855]
[1777061543375,31.8,77573.17,0.0,-0.71582,0.00014,25.72301]
[1777061548408,31.8,77573.53,0.0,-0.71577,0.00014,25.72528]
[1777061553443,31.8,77573.31,0.0,-0.71583,0.00014,25.72038]
[1777061558479,31.8,77573.48,0.0,-0.7158,0.00014,25.72144]
[1777061564521,31.8,77573.8,0.0,-0.71576,0.00014,25.72345]
[1777061570567,31.8,77573.85,0.0,-0.71575,0.00014,25.72372]
[1777061576394,31.8,77573.65,0.0,-0.71579,0.00014,25.72217]
[1777061581639,31.79,77573.65,0.0,-0.71582,0.00014,25.72077]
[1777061587681,31.79,77573.92,0.0,-0.71581,0.00014,25.72111]
[1777061592717,31.78,77576.2,0.0,-0.71551,0.00014,25.73504]
[1777061597753,31.78,77577.87,0.0,-0.71528,0.00014,25.74537]
[1777061602792,31.78,77577.88,0.0,-0.7153,0.00014,25.74484]
[1777061603799,31.78,77590.83,0.0,-0.71347,0.00014,25.82747]
[1777061604803,31.78,77594.65,0.0,-0.71294,0.00014,25.85162]
[1777061609841,31.78,77594.54,0.0,-0.71297,0.00014,25.85]
[1777061614875,31.77,77592.67,0.0,-0.71328,0.00014,25.83375]
[1777061619907,31.77,77588.07,0.0,-0.71394,0.00014,25.8041]
[1777061624942,31.77,77587.19,0.0,-0.71406,0.00014,25.79861]
[1777061629977,31.77,77592.01,0.0,-0.71337,0.00014,25.82949]
[1777061631992,31.77,77597.48,0.0,-0.7126,0.00014,25.86435]
[1777061637034,31.77,77594.44,0.0,-0.71303,0.00014,25.84517]
[1777061642064,31.77,77592.46,0.0,-0.7133,0.00014,25.83274]
[1777061647099,31.77,77591.64,0.0,-0.71341,0.00014,25.8277]
[1777061653141,31.78,77593.7,0.0,-0.71312,0.00014,25.84099]
[1777061659187,31.78,77592.05,0.0,-0.71335,0.00014,25.83064]
[1777061665228,31.78,77588.99,0.0,-0.71377,0.00014,25.81137]
[1777061671270,31.78,77588.1,0.0,-0.71391,0.00014,25.80251]
[1777061675300,31.78,77600.93,0.0,-0.7121,0.00014,25.88426]
[1777061676307,31.78,77603.1,0.0,-0.71179,0.00014,25.89797]
[1777061681341,31.78,77602.93,0.0,-0.71182,0.00014,25.89665]
[1777061686377,31.78,77606.13,0.0,-0.71138,0.00014,25.9166]
[1777061690404,31.78,77611.43,0.0,-0.71063,0.00014,25.94977]
[1777061697244,31.77,77613.67,0.0,-0.71033,0.00014,25.96315]
[1777061702489,31.77,77612.65,0.0,-0.71049,0.00014,25.95615]
[1777061707524,31.77,77610.45,0.0,-0.71081,0.00014,25.94176]
[1777061709538,31.77,77616.45,0.0,-0.70997,0.00014,25.97941]
[1777061714572,31.77,77617.95,0.0,-0.70977,0.00014,25.98829]
[1777061717385,31.76,77623.81,0.0,-0.70894,0.00014,26.02477]
[1777061722629,31.76,77624.46,0.0,-0.70887,0.00014,26.02809]
[1777061727669,31.76,77621.08,0.0,-0.70937,0.00014,26.00594]
[1777061729679,31.76,77626.33,0.0,-0.70863,0.00014,26.03853]
[1777061733706,31.75,77620.55,0.0,-0.70949,0.00014,25.99813]
[1777061738741,31.75,77618.83,0.0,-0.70976,0.00014,25.98651]
[1777061742770,31.75,77609.88,0.0,-0.71104,0.00014,25.92949]
[1777061747807,31.75,77610.32,0.0,-0.71099,0.00014,25.93178]
[1777061753846,31.75,77606.42,0.0,-0.71155,0.00014,25.9067]
[1777061757873,31.74,77600.9,0.0,-0.71234,0.00014,25.87147]
[1777061759888,31.74,77600.37,0.0,-0.71241,0.00014,25.86809]
[1777061764932,31.74,77598.98,0.0,-0.71261,0.00014,25.85923]
[1777061765938,31.74,77605.48,0.0,-0.71169,0.00014,25.90047]
[1777061767949,31.74,77607.71,0.0,-0.71138,0.00014,25.91448]
[1777061772983,31.74,77606.03,0.0,-0.71162,0.00014,25.90354]
[1777061778016,31.74,77606.03,0.0,-0.71163,0.00014,25.90331]
[1777061783052,31.74,77605.98,0.0,-0.71164,0.00014,25.9028]
[1777061788088,31.74,77606.26,0.0,-0.7116,0.00014,25.90439]
[1777061793123,31.74,77604.83,0.0,-0.71183,0.00014,25.89163]
[1777061798158,31.74,77599.64,0.0,-0.71258,0.00014,25.85831]
[1777061803193,31.74,77597.19,0.0,-0.71293,0.00014,25.84245]
[1777061809235,31.74,77596.52,0.0,-0.71303,0.00014,25.83785]
[1777061814275,31.73,77594.6,0.0,-0.71331,0.00014,25.82533]
[1777061820314,31.73,77594.13,0.0,-0.71338,0.00014,25.82222]
[1777061822333,31.73,77582.93,0.0,-0.71496,0.00014,25.75063]
[1777061823339,31.73,77576.58,0.0,-0.71586,0.00014,25.70995]
[1777061825352,31.74,77576.81,0.0,-0.71582,0.00014,25.71165]
[1777061831391,31.74,77581.41,0.0,-0.71516,0.00014,25.74178]
[1777061836429,31.74,77585.95,0.0,-0.71452,0.00014,25.77054]
[1777061837435,31.74,77591.77,0.0,-0.7137,0.00014,25.80782]
[1777061839449,31.74,77591.07,0.0,-0.7138,0.00014,25.80321]
[1777061844485,31.73,77586.48,0.0,-0.71447,0.00014,25.77303]
[1777061845493,31.73,77576.45,0.0,-0.71589,0.00014,25.70838]
[1777061846497,31.73,77575.52,0.0,-0.71603,0.00014,25.70212]
[1777061851535,31.73,77570.55,0.0,-0.71678,0.00014,25.6653]
[1777061853547,31.72,77562.25,0.0,-0.71796,0.00014,25.61118]
[1777061854553,31.72,77556.77,0.0,-0.71873,0.00014,25.57547]
[1777061858581,31.72,77549.19,0.0,-0.71981,0.00014,25.52556]
[1777061863616,31.72,77547.9,0.0,-0.72,0.00014,25.51658]
[1777061868652,31.72,77548.16,0.0,-0.71998,0.00014,25.51772]
[1777061878514,31.71,77551.97,0.0,-0.71947,0.00014,25.54136]
[1777061883759,31.71,77545.8,0.0,-0.72035,0.00014,25.50056]
[1777061884766,31.71,77539.94,0.0,-0.72117,0.00014,25.46212]
[1777061886780,31.71,77539.44,0.0,-0.72125,0.00014,25.4586]
[1777061891816,31.71,77540.67,0.0,-0.72109,0.00014,25.46608]
[1777061896851,31.71,77540.28,0.0,-0.72116,0.00014,25.46298]
[1777061901885,31.7,77542.98,0.0,-0.72079,0.00014,25.48018]
[1777061906921,31.7,77545.72,0.0,-0.72042,0.00014,25.49763]
[1777061911957,31.7,77540.39,0.0,-0.72119,0.00014,25.45897]
[1777061916990,31.7,77538.21,0.0,-0.7215,0.00014,25.44452]
[1777061923032,31.7,77542.62,0.0,-0.72089,0.00014,25.473]
[1777061928067,31.7,77543.65,0.0,-0.72076,0.00014,25.47935]
[1777061933103,31.7,77541.33,0.0,-0.72109,0.00014,25.46381]
[1777061939144,31.7,77542.29,0.0,-0.72096,0.00014,25.46976]
[1777061944181,31.69,77543.86,0.0,-0.72075,0.00014,25.47973]
[1777061949217,31.69,77544.87,0.0,-0.72061,0.00014,25.48602]
[1777061954252,31.69,77548.68,0.0,-0.72009,0.00014,25.51053]
[1777061959284,31.69,77547.3,0.0,-0.72029,0.00014,25.50115]
[1777061964320,31.69,77548.33,0.0,-0.72015,0.00014,25.50752]
[1777061968348,31.69,77555.76,0.0,-0.71912,0.00014,25.55562]
[1777061970362,31.69,77559.56,0.0,-0.71859,0.00014,25.58017]
[1777061975399,31.69,77557.91,0.0,-0.71885,0.00014,25.56557]
[1777061980432,31.68,77555.96,0.0,-0.71914,0.00014,25.55227]
[1777061985467,31.68,77552.63,0.0,-0.71962,0.00014,25.52983]
[1777061990502,31.68,77550.63,0.0,-0.71992,0.00014,25.51604]
[1777061995537,31.68,77549.28,0.0,-0.72013,0.00014,25.50646]
[1777062001588,31.67,77547.17,0.0,-0.72044,0.00014,25.49174]
[1777062002591,31.67,77563.72,0.0,-0.71812,0.00014,25.59946]
[1777062003595,31.67,77582.46,0.0,-0.71548,0.00014,25.72039]
[1777062004601,31.67,77583.93,0.0,-0.71528,0.00014,25.72971]
[1777062009637,31.67,77580.08,0.0,-0.71584,0.00014,25.70429]
[1777062014674,31.67,77579.57,0.0,-0.71594,0.00014,25.69975]
[1777062023738,31.66,77580.03,0.0,-0.71592,0.00014,25.70053]
[1777062025751,31.66,77574.28,0.0,-0.71674,0.00014,25.66297]
[1777062026760,31.66,77568.32,0.0,-0.71759,0.00014,25.6242]
[1777062028771,31.65,77562.71,0.0,-0.71839,0.00014,25.58748]
[1777062032801,31.65,77555.19,0.0,-0.71948,0.00014,25.53458]
[1777062037834,31.65,77554.31,0.0,-0.71961,0.00014,25.52831]
[1777062042870,31.65,77554.19,0.0,-0.71964,0.00014,25.52696]
[1777062046900,31.65,77559.79,0.0,-0.71887,0.00014,25.56294]
[1777062052730,31.64,77557.18,0.0,-0.71925,0.00014,25.54505]
[1777062057976,31.64,77553.83,0.0,-0.71974,0.00014,25.52251]
[1777062063014,31.64,77555.92,0.0,-0.71946,0.00014,25.53547]
[1777062068049,31.64,77556.21,0.0,-0.71944,0.00014,25.53662]
[1777062073083,31.63,77557.96,0.0,-0.71921,0.00014,25.54724]
[1777062075101,31.63,77548.56,0.0,-0.72054,0.00014,25.48556]
[1777062079131,31.63,77540.91,0.0,-0.72162,0.00014,25.43501]
[1777062080134,31.63,77533.3,0.0,-0.72269,0.00014,25.38492]
[1777062081141,31.63,77529.58,0.0,-0.72321,0.00014,25.3603]
[1777062089196,31.63,77530.08,0.0,-0.72315,0.00014,25.36288]
[1777062094233,31.63,77529.06,0.0,-0.72332,0.00014,25.35238]
[1777062096256,31.63,77519.63,0.0,-0.72464,0.00014,25.28988]
[1777062097253,31.63,77514.01,0.0,-0.72543,0.00014,25.25256]
[1777062099268,31.63,77510.85,0.0,-0.72586,0.00014,25.23164]
[1777062104306,31.63,77515.34,0.0,-0.72523,0.00014,25.26167]
[1777062110346,31.63,77514.71,0.0,-0.72533,0.00014,25.2571]
[1777062115381,31.62,77515.2,0.0,-0.72527,0.00014,25.25993]
[1777062120417,31.62,77516.91,0.0,-0.72504,0.00014,25.27084]
[1777062125451,31.62,77516.99,0.0,-0.72504,0.00014,25.27094]
[1777062129479,31.62,77522.27,0.0,-0.72431,0.00014,25.30562]
[1777062134513,31.62,77527.13,0.0,-0.72364,0.00014,25.33755]
[1777062140559,31.62,77529.91,0.0,-0.72326,0.00014,25.35562]
[1777062145592,31.62,77527.31,0.0,-0.72363,0.00014,25.33824]
[1777062150626,31.62,77522.07,0.0,-0.72436,0.00014,25.30348]
[1777062155661,31.62,77521.42,0.0,-0.72447,0.00014,25.29573]
[1777062158685,31.62,77514.38,0.0,-0.72545,0.00014,25.24907]
[1777062159695,31.62,77509.08,0.0,-0.72619,0.00014,25.21378]
[1777062161704,31.62,77507.03,0.0,-0.72647,0.00014,25.20012]
[1777062166740,31.62,77501.79,0.0,-0.7272,0.00014,25.16515]
[1777062171774,31.62,77498.59,0.0,-0.72764,0.00014,25.14396]
[1777062173789,31.62,77508.43,0.0,-0.72627,0.00014,25.2097]
[1777062174796,31.62,77511.48,0.0,-0.72585,0.00014,25.22998]
[1777062176810,31.62,77519.3,0.0,-0.72476,0.00014,25.28202]
[1777062182852,31.62,77518.07,0.0,-0.72493,0.00014,25.27369]
[1777062187887,31.62,77515.88,0.0,-0.72525,0.00014,25.25879]
[1777062193929,31.62,77512.21,0.0,-0.72577,0.00014,25.23398]
[1777062195944,31.62,77504.75,0.0,-0.72681,0.00014,25.18416]
[1777062198964,31.62,77496.32,0.0,-0.72798,0.00014,25.12788]
[1777062204046,31.62,77496.37,0.0,-0.72796,0.00014,25.12842]
[1777062209080,31.62,77494.93,0.0,-0.72816,0.00014,25.11908]
[1777062214115,31.62,77496.1,0.0,-0.72801,0.00014,25.12382]
[1777062219151,31.62,77496.98,0.0,-0.72788,0.00014,25.1301]
[1777062224186,31.62,77497.87,0.0,-0.72775,0.00014,25.13643]
[1777062229223,31.62,77499.47,0.0,-0.72752,0.00014,25.14751]
[1777062236272,31.62,77500.18,0.0,-0.72741,0.00014,25.15277]
[1777062241307,31.63,77500.21,0.0,-0.72739,0.00014,25.15335]
[1777062246342,31.63,77502.82,0.0,-0.72702,0.00014,25.17116]
[1777062251379,31.63,77504.68,0.0,-0.72676,0.00014,25.18399]
[1777062256411,31.63,77506.48,0.0,-0.7265,0.00014,25.19634]
[1777062261448,31.63,77507.48,0.0,-0.72635,0.00014,25.20336]
[1777062263461,31.63,77502.19,0.0,-0.72708,0.00014,25.16829]
[1777062268495,31.63,77501.4,0.0,-0.72718,0.00014,25.16354]
[1777062273532,31.63,77497.15,0.0,-0.72778,0.00014,25.1322]
[1777062278566,31.64,77494.72,0.0,-0.7281,0.00014,25.11649]
[1777062284608,31.64,77494.74,0.0,-0.72809,0.00014,25.11726]
[1777062289642,31.64,77491.42,0.0,-0.72854,0.00014,25.09554]
[1777062294677,31.64,77489.92,0.0,-0.72873,0.00014,25.08602]
[1777062299712,31.64,77487.62,0.0,-0.72904,0.00014,25.07112]
[1777062304748,31.64,77486.32,0.0,-0.72921,0.00014,25.06277]
[1777062309782,31.65,77485.65,0.0,-0.72929,0.00014,25.05886]
[1777062310791,31.65,77474.97,0.0,-0.73076,0.00014,24.98705]
[1777062311797,31.65,77476.1,0.0,-0.73061,0.00014,24.99476]
[1777062316833,31.65,77476.78,0.0,-0.7305,0.00014,24.99979]
[1777062321867,31.65,77477.44,0.0,-0.7304,0.00014,25.00475]
[1777062329923,31.65,77477.44,0.0,-0.73038,0.00014,25.00566]
[1777062338988,31.66,77479.41,0.0,-0.73011,0.00014,25.01662]
[1777062344024,31.66,77480.35,0.0,-0.72996,0.00014,25.02367]
[1777062349059,31.66,77481.53,0.0,-0.72978,0.00014,25.03233]
[1777062353086,31.66,77488.51,0.0,-0.7288,0.00014,25.07973]
[1777062355192,31.66,77492.98,0.0,-0.72818,0.00014,25.10983]
[1777062357114,31.66,77499.47,0.0,-0.72728,0.00014,25.15342]
[1777062362148,31.67,77495.9,0.0,-0.72776,0.00014,25.13033]
[1777062367187,31.67,77491.97,0.0,-0.72828,0.00014,25.10502]
[1777062371214,31.67,77482.49,0.0,-0.72957,0.00014,25.04246]
[1777062372223,31.67,77476.79,0.0,-0.73035,0.00014,25.00435]
[1777062374236,31.67,77470.39,0.0,-0.73123,0.00014,24.9615]
[1777062376251,31.68,77456.71,0.0,-0.7331,0.00014,24.86939]
[1777062377258,31.68,77452.66,0.0,-0.73366,0.00014,24.84184]
[1777062379271,31.67,77443.01,0.0,-0.73499,0.00014,24.77555]
[1777062380278,31.67,77441.19,0.0,-0.73525,0.00014,24.76285]
[1777062384309,31.67,77449.53,0.0,-0.73413,0.00014,24.81844]
[1777062387326,31.67,77443.44,0.0,-0.73499,0.00014,24.77594]
[1777062393121,31.66,77446.39,0.0,-0.73462,0.00014,24.79155]
[1777062395393,31.66,77440.9,0.0,-0.73539,0.00014,24.75353]
[1777062397396,31.66,77439.41,0.0,-0.7356,0.00014,24.74275]
[1777062403191,31.65,77438.63,0.0,-0.73575,0.00014,24.73533]
[1777062407468,31.65,77446.7,0.0,-0.73468,0.00014,24.78892]
[1777062409480,31.65,77451.8,0.0,-0.734,0.00014,24.82291]
[1777062410488,31.64,77450.98,0.0,-0.73412,0.00014,24.8169]
[1777062415523,31.64,77451.27,0.0,-0.73413,0.00014,24.81676]
[1777062420558,31.63,77453.81,0.0,-0.73383,0.00014,24.83166]
[1777062425594,31.63,77459.34,0.0,-0.73309,0.00014,24.86821]
[1777062426600,31.63,77469.49,0.0,-0.7317,0.00014,24.93673]
[1777062427606,31.62,77472.53,0.0,-0.73129,0.00014,24.95671]
[1777062430628,31.62,77477.41,0.0,-0.73064,0.00014,24.98858]
[1777062433650,31.62,77487.09,0.0,-0.72933,0.00014,25.05257]
[1777062434655,31.62,77486.74,0.0,-0.72939,0.00014,25.04977]
[1777062439693,31.61,77492.09,0.0,-0.7287,0.00014,25.08342]
[1777062440698,31.61,77492.07,0.0,-0.72871,0.00014,25.08278]
[1777062442712,31.6,77497.37,0.0,-0.728,0.00014,25.11729]
[1777062447749,31.6,77501.69,0.0,-0.72743,0.00014,25.14452]
[1777062449760,31.6,77508.02,0.0,-0.72655,0.00014,25.1868]
[1777062455805,31.6,77506.39,0.0,-0.72681,0.00014,25.17181]
[1777062456811,31.6,77496.08,0.0,-0.72825,0.00014,25.10268]
[1777062457817,31.6,77495.94,0.0,-0.72827,0.00014,25.10163]
[1777062463859,31.59,77496.42,0.0,-0.72822,0.00014,25.10423]
[1777062467887,31.59,77501.6,0.0,-0.72751,0.00014,25.13849]
[1777062472922,31.59,77502.98,0.0,-0.72733,0.00014,25.14703]
[1777062479971,31.59,77502.88,0.0,-0.72737,0.00014,25.1453]
[1777062485009,31.58,77505.74,0.0,-0.72699,0.00014,25.16364]
[1777062490044,31.58,77503.58,0.0,-0.72731,0.00014,25.14838]
[1777062495078,31.58,77506.63,0.0,-0.72689,0.00014,25.16842]
[1777062500113,31.58,77509.94,0.0,-0.72644,0.00014,25.19015]
[1777062505148,31.58,77511.48,0.0,-0.72623,0.00014,25.19999]
[1777062510183,31.58,77513.9,0.0,-0.72591,0.00014,25.21567]
[1777062514214,31.57,77522.96,0.0,-0.72467,0.00014,25.27211]
[1777062515221,31.57,77536.1,0.0,-0.72283,0.00014,25.35899]
[1777062516228,31.57,77539.73,0.0,-0.72233,0.00014,25.38277]
[1777062519250,31.57,77543.98,0.0,-0.72174,0.00014,25.41045]
[1777062524284,31.57,77539.14,0.0,-0.72243,0.00014,25.37808]
[1777062530327,31.57,77538.11,0.0,-0.72258,0.00014,25.37083]
[1777062535362,31.57,77542.14,0.0,-0.72203,0.00014,25.39698]
[1777062542411,31.57,77546.91,0.0,-0.72137,0.00014,25.42777]
[1777062551474,31.56,77547.87,0.0,-0.72126,0.00014,25.43312]
[1777062556511,31.56,77544.82,0.0,-0.7217,0.00014,25.41236]
[1777062560537,31.56,77537.07,0.0,-0.7228,0.00014,25.36072]
[1777062561545,31.56,77529.99,0.0,-0.7238,0.00014,25.3138]
[1777062562550,31.56,77529.19,0.0,-0.72391,0.00014,25.30845]
[1777062567586,31.56,77527.82,0.0,-0.72411,0.00014,25.29914]
[1777062572623,31.56,77528.49,0.0,-0.72404,0.00014,25.29993]
[1777062577659,31.56,77524.69,0.0,-0.72457,0.00014,25.27453]
[1777062580679,31.56,77522.73,0.0,-0.72485,0.00014,25.26154]
[1777062585723,31.56,77524.78,0.0,-0.72456,0.00014,25.27528]
[1777062590749,31.56,77526.24,0.0,-0.72435,0.00014,25.2851]
[1777062595787,31.56,77527.98,0.0,-0.7241,0.00014,25.29675]
[1777062600819,31.56,77527.96,0.0,-0.7241,0.00014,25.29675]
[1777062605854,31.56,77533.26,0.0,-0.72336,0.00014,25.33186]
[1777062610888,31.56,77532.22,0.0,-0.72352,0.00014,25.32457]
[1777062615923,31.56,77532.88,0.0,-0.72343,0.00014,25.32853]
[1777062620961,31.55,77533.04,0.0,-0.72342,0.00014,25.32918]
[1777062627001,31.55,77532.78,0.0,-0.72347,0.00014,25.32701]
[1777062632036,31.55,77532.45,0.0,-0.72354,0.00014,25.321]
[1777062637071,31.55,77536.9,0.0,-0.72293,0.00014,25.35003]
[1777062642106,31.55,77538.88,0.0,-0.72266,0.00014,25.36263]
[1777062647144,31.55,77542.67,0.0,-0.72213,0.00014,25.38736]
[1777062652177,31.55,77543.31,0.0,-0.72205,0.00014,25.39118]
[1777062658218,31.54,77545.43,0.0,-0.72176,0.00014,25.40467]
[1777062663253,31.54,77546.71,0.0,-0.72159,0.00014,25.41269]
[1777062665267,31.54,77554.65,0.0,-0.72048,0.00014,25.46471]
[1777062667284,31.54,77559.26,0.0,-0.71983,0.00014,25.49476]
[1777062672322,31.54,77555.31,0.0,-0.72041,0.00014,25.46813]
[1777062678361,31.54,77556.21,0.0,-0.72029,0.00014,25.47356]
[1777062683397,31.54,77556.9,0.0,-0.7202,0.00014,25.47763]
[1777062688432,31.53,77558.19,0.0,-0.72003,0.00014,25.4856]
[1777062693466,31.53,77558.92,0.0,-0.71997,0.00014,25.48595]
[1777062696488,31.53,77551.51,0.0,-0.72103,0.00014,25.43673]
[1777062697495,31.53,77545.66,0.0,-0.72186,0.00014,25.39808]
[1777062702529,31.53,77544.83,0.0,-0.72199,0.00014,25.39204]
[1777062707565,31.52,77546.73,0.0,-0.72173,0.00014,25.40399]
[1777062711593,31.52,77540.23,0.0,-0.72266,0.00014,25.3606]
[1777062717634,31.52,77540.46,0.0,-0.72264,0.00014,25.36124]
[1777062722670,31.52,77538.75,0.0,-0.7229,0.00014,25.34922]
[1777062727704,31.51,77539.39,0.0,-0.72283,0.00014,25.35273]
[1777062733746,31.51,77541.65,0.0,-0.72253,0.00014,25.36682]
[1777062738782,31.51,77539.41,0.0,-0.72285,0.00014,25.35158]
[1777062743817,31.51,77539.06,0.0,-0.72291,0.00014,25.34885]
[1777062745833,31.51,77548.08,0.0,-0.72165,0.00014,25.40821]
[1777062746838,31.51,77554.51,0.0,-0.72074,0.00014,25.45038]
[1777062752635,31.5,77549.2,0.0,-0.72154,0.00014,25.41099]
[1777062757919,31.5,77548.87,0.0,-0.7216,0.00014,25.40794]
[1777062762950,31.5,77551.44,0.0,-0.72125,0.00014,25.42429]
[1777062763957,31.5,77563.76,0.0,-0.71952,0.00014,25.50496]
[1777062764964,31.5,77566.06,0.0,-0.7192,0.00014,25.51987]
[1777062770000,31.5,77559.82,0.0,-0.7201,0.00014,25.47831]
[1777062771009,31.5,77551.58,0.0,-0.72126,0.00014,25.42397]
[1777062772015,31.5,77546.39,0.0,-0.722,0.00014,25.38962]
[1777062777050,31.49,77546.87,0.0,-0.72194,0.00014,25.39227]
[1777062782085,31.49,77545.08,0.0,-0.7222,0.00014,25.37989]
[1777062787119,31.49,77542.31,0.0,-0.72261,0.00014,25.36103]
[1777062792156,31.49,77543.1,0.0,-0.72251,0.00014,25.36571]
[1777062797191,31.49,77546.58,0.0,-0.72203,0.00014,25.38809]
[1777062802225,31.48,77546.48,0.0,-0.72206,0.00014,25.38667]
[1777062808266,31.48,77546.68,0.0,-0.72205,0.00014,25.38726]
[1777062813303,31.48,77543.94,0.0,-0.72247,0.00014,25.36515]
[1777062819344,31.48,77543.3,0.0,-0.72257,0.00014,25.36035]
[1777062824384,31.48,77543.39,0.0,-0.72257,0.00014,25.36047]
[1777062829413,31.47,77546.1,0.0,-0.7222,0.00014,25.37784]
[1777062834449,31.47,77547.06,0.0,-0.72208,0.00014,25.38362]
[1777062839484,31.47,77547.59,0.0,-0.72202,0.00014,25.38654]
[1777062844520,31.47,77546.89,0.0,-0.72213,0.00014,25.38133]
[1777062845526,31.47,77539.09,0.0,-0.72323,0.00014,25.32965]
[1777062850562,31.47,77542.48,0.0,-0.72276,0.00014,25.3517]
[1777062855596,31.46,77542.77,0.0,-0.72273,0.00014,25.35318]
[1777062860631,31.46,77543.05,0.0,-0.7227,0.00014,25.35458]
[1777062865666,31.46,77543.45,0.0,-0.72265,0.00014,25.35675]
[1777062870703,31.46,77545.64,0.0,-0.72236,0.00014,25.37074]
[1777062875738,31.46,77548.36,0.0,-0.72201,0.00014,25.38471]
[1777062880773,31.46,77547.74,0.0,-0.7221,0.00014,25.38012]
[1777062885808,31.45,77550.04,0.0,-0.72179,0.00014,25.39487]
[1777062893647,31.45,77553.07,0.0,-0.72138,0.00014,25.41415]
[1777062898901,31.45,77554.56,0.0,-0.72118,0.00014,25.42352]
[1777062903936,31.45,77557.48,0.0,-0.72078,0.00014,25.44227]
[1777062909978,31.45,77558.02,0.0,-0.72071,0.00014,25.44527]
[1777062917027,31.44,77559.82,0.0,-0.72047,0.00014,25.45645]
[1777062922063,31.44,77560.26,0.0,-0.72042,0.00014,25.45886]
[1777062926090,31.44,77570.95,0.0,-0.71892,0.00014,25.52864]
[1777062927097,31.44,77574.17,0.0,-0.71847,0.00014,25.54954]
[1777062932132,31.44,77573.86,0.0,-0.71855,0.00014,25.54319]
[1777062937169,31.43,77574.94,0.0,-0.71842,0.00014,25.54935]
[1777062943210,31.43,77573.28,0.0,-0.71867,0.00014,25.53758]
[1777062949252,31.43,77572.23,0.0,-0.71884,0.00014,25.52991]
[1777062955293,31.43,77571.47,0.0,-0.71896,0.00014,25.52431]
[1777062960328,31.43,77571.15,0.0,-0.71902,0.00014,25.52171]
[1777062964358,31.42,77577.73,0.0,-0.7181,0.00014,25.56436]
[1777062965367,31.42,77585.03,0.0,-0.71706,0.00014,25.61184]
[1777062966372,31.42,77586.03,0.0,-0.71692,0.00014,25.61817]
[1777062971408,31.42,77582.73,0.0,-0.71742,0.00014,25.59564]
[1777062976445,31.42,77583.06,0.0,-0.71739,0.00014,25.59699]
[1777062981479,31.41,77587.74,0.0,-0.71674,0.00014,25.62663]
[1777062985508,31.41,77599.44,0.0,-0.71509,0.00014,25.70186]
[1777062989539,31.41,77614.49,0.0,-0.71296,0.00014,25.79812]
[1777062995579,31.4,77615.83,0.0,-0.71282,0.00014,25.80177]
[1777063000614,31.4,77616.77,0.0,-0.71272,0.00014,25.8065]
[1777063005650,31.39,77616.15,0.0,-0.71284,0.00014,25.80115]
[1777063010684,31.39,77643.79,0.0,-0.70889,0.00014,25.97653]
[1777063015720,31.39,77643.05,0.0,-0.709,0.00014,25.97169]
[1777063020755,31.39,77645.21,0.0,-0.70869,0.00014,25.98536]
[1777063026801,31.39,77647.53,0.0,-0.70836,0.00014,25.99998]
[1777063031835,31.39,77649.09,0.0,-0.70814,0.00014,26.00976]
[1777063036868,31.39,77650.37,0.0,-0.70795,0.00014,26.01776]
[1777063041904,31.39,77652.65,0.0,-0.70763,0.00014,26.03203]
[1777063046939,31.39,77647.12,0.0,-0.70843,0.00014,25.99687]
[1777063048953,31.38,77637.91,0.0,-0.70976,0.00014,25.93818]
[1777063050967,31.38,77629.79,0.0,-0.71094,0.00014,25.88589]
[1777063057009,31.38,77626.97,0.0,-0.71141,0.00014,25.86268]
[1777063062846,31.37,77623.33,0.0,-0.71197,0.00014,25.83774]
[1777063068085,31.37,77623.31,0.0,-0.71199,0.00014,25.83679]
[1777063073120,31.36,77622.24,0.0,-0.71218,0.00014,25.82871]
[1777063078157,31.36,77621.47,0.0,-0.71231,0.00014,25.82261]
[1777063082986,31.35,77635.91,0.0,-0.71027,0.00014,25.9137]
[1777063088228,31.35,77637.98,0.0,-0.71001,0.00014,25.9253]
[1777063093262,31.34,77634.66,0.0,-0.71052,0.00014,25.90261]
[1777063098297,31.34,77636.35,0.0,-0.71031,0.00014,25.91207]
[1777063103332,31.33,77635.91,0.0,-0.71041,0.00014,25.9079]
[1777063108366,31.33,77637.5,0.0,-0.71021,0.00014,25.91668]
[1777063113402,31.32,77630.95,0.0,-0.71121,0.00014,25.86998]
[1777063118436,31.32,77634.24,0.0,-0.71076,0.00014,25.88978]
[1777063123473,31.31,77631.14,0.0,-0.71124,0.00014,25.86852]
[1777063128507,31.31,77630.56,0.0,-0.71136,0.00014,25.86338]
[1777063133541,31.3,77626.4,0.0,-0.71199,0.00014,25.83523]
[1777063138577,31.3,77625.43,0.0,-0.71217,0.00014,25.82756]
[1777063139584,31.29,77633.95,0.0,-0.71094,0.00014,25.88208]
[1777063140591,31.29,77635.47,0.0,-0.71073,0.00014,25.89158]
[1777063145631,31.29,77634.17,0.0,-0.71096,0.00014,25.8817]
[1777063150666,31.28,77630.51,0.0,-0.71151,0.00014,25.85691]
[1777063155701,31.28,77632.13,0.0,-0.71131,0.00014,25.86602]
[1777063160735,31.27,77628.77,0.0,-0.71182,0.00014,25.84325]
[1777063161742,31.27,77634.23,0.0,-0.71104,0.00014,25.87805]
[1777063166777,31.27,77632.51,0.0,-0.71132,0.00014,25.86569]
[1777063171813,31.26,77630.65,0.0,-0.71164,0.00014,25.84898]
[1777063176847,31.26,77630.72,0.0,-0.71166,0.00014,25.84809]
[1777063181882,31.25,77630.03,0.0,-0.7118,0.00014,25.84225]
[1777063186918,31.25,77628.46,0.0,-0.71205,0.00014,25.83081]
[1777063191952,31.24,77627.5,0.0,-0.71222,0.00014,25.82331]
[1777063196988,31.24,77630.29,0.0,-0.71185,0.00014,25.83997]
[1777063203828,31.23,77632.84,0.0,-0.71153,0.00014,25.85446]
[1777063209073,31.23,77636.77,0.0,-0.71099,0.00014,25.87837]
[1777063214108,31.22,77638.29,0.0,-0.7108,0.00014,25.88682]
[1777063220151,31.22,77643.6,0.0,-0.71007,0.00014,25.91926]
[1777063225188,31.21,77647.3,0.0,-0.70957,0.00014,25.94156]
[1777063230221,31.21,77649.96,0.0,-0.70922,0.00015,25.95712]
[1777063235258,31.2,77649.64,0.0,-0.70932,0.00015,25.95023]
[1777063238282,31.2,77639.28,0.0,-0.71084,0.00014,25.88311]
[1777063239292,31.2,77628.54,0.0,-0.7124,0.00014,25.81364]
[1777063240294,31.2,77617.82,0.0,-0.71395,0.00014,25.744]
[1777063242320,31.19,77611.12,0.0,-0.71492,0.00014,25.70001]
[1777063247342,31.19,77612.14,0.0,-0.7148,0.00014,25.70574]
[1777063248349,31.19,77625.4,0.0,-0.71289,0.00014,25.79154]
[1777063254178,31.18,77619.38,0.0,-0.7138,0.00014,25.75114]
[1777063260434,31.18,77618.95,0.0,-0.71388,0.00014,25.74722]
[1777063265474,31.18,77617.21,0.0,-0.71415,0.00014,25.73507]
[1777063270508,31.17,77619.46,0.0,-0.71385,0.00014,25.74887]
[1777063275544,31.17,77619.43,0.0,-0.71387,0.00014,25.74783]
[1777063280577,31.17,77617.76,0.0,-0.71413,0.00014,25.73617]
[1777063285617,31.17,77617.39,0.0,-0.7142,0.00014,25.73299]
[1777063290651,31.16,77617.82,0.0,-0.71416,0.00014,25.73506]
[1777063295684,31.16,77612.48,0.0,-0.71496,0.00014,25.69614]
[1777063300719,31.16,77613.07,0.0,-0.7149,0.00014,25.69933]
[1777063305754,31.16,77613.5,0.0,-0.71485,0.00014,25.70146]
[1777063310792,31.15,77613.81,0.0,-0.71482,0.00014,25.70262]
[1777063315823,31.15,77614.1,0.0,-0.7148,0.00014,25.70377]
[1777063320861,31.15,77614.58,0.0,-0.71474,0.00014,25.7063]
[1777063326905,31.14,77614.19,0.0,-0.71483,0.00014,25.70268]
[1777063332945,31.14,77614.11,0.0,-0.71486,0.00014,25.70124]
[1777063337980,31.14,77605.22,0.0,-0.71615,0.00014,25.64246]
[1777063341001,31.14,77612.01,0.0,-0.71518,0.00014,25.68652]
[1777063346036,31.14,77611.96,0.0,-0.71521,0.00014,25.68556]
[1777063351072,31.13,77613.8,0.0,-0.71498,0.00014,25.69352]
[1777063356108,31.13,77615.02,0.0,-0.71481,0.00014,25.70089]
[1777063361141,31.13,77615.64,0.0,-0.71474,0.00014,25.70439]
[1777063367182,31.13,77616.2,0.0,-0.71467,0.00014,25.70742]
[1777063372217,31.13,77617.38,0.0,-0.71451,0.00014,25.71461]
[1777063377253,31.12,77617.66,0.0,-0.71448,0.00014,25.71596]
[1777063382288,31.12,77618.57,0.0,-0.71436,0.00014,25.72142]
[1777063387324,31.12,77617.96,0.0,-0.71446,0.00014,25.71697]
[1777063392358,31.12,77620.62,0.0,-0.71409,0.00014,25.73379]
[1777063393365,31.12,77621.13,0.0,-0.71402,0.00014,25.73699]
[1777063398201,31.12,77620.35,0.0,-0.71414,0.00014,25.73139]
[1777063403434,31.11,77618.96,0.0,-0.71436,0.00014,25.72183]
[1777063409477,31.11,77619.0,0.0,-0.71436,0.00014,25.72149]
[1777063414511,31.11,77619.27,0.0,-0.71436,0.00014,25.71929]
[1777063419547,31.11,77619.53,0.0,-0.71433,0.00014,25.72047]
[1777063424583,31.11,77620.83,0.0,-0.71416,0.00014,25.72835]
[1777063429617,31.1,77620.67,0.0,-0.71419,0.00014,25.72674]
[1777063435660,31.1,77622.63,0.0,-0.71393,0.00014,25.7388]
[1777063440695,31.1,77622.05,0.0,-0.71403,0.00014,25.73441]
[1777063446737,31.1,77619.95,0.0,-0.71435,0.00014,25.72005]
[1777063451772,31.09,77620.28,0.0,-0.71431,0.00014,25.72165]
[1777063456807,31.09,77619.97,0.0,-0.71437,0.00014,25.71908]
[1777063461842,31.09,77619.86,0.0,-0.7144,0.00014,25.71781]
[1777063466879,31.09,77620.11,0.0,-0.71437,0.00014,25.7189]
[1777063471913,31.09,77620.1,0.0,-0.71441,0.00014,25.71485]
[1777063476947,31.09,77619.18,0.0,-0.71455,0.00014,25.70832]
[1777063483996,31.08,77619.41,0.0,-0.71454,0.00014,25.70901]
[1777063489034,31.08,77619.65,0.0,-0.71452,0.00014,25.71006]
[1777063494071,31.08,77618.22,0.0,-0.71473,0.00014,25.70021]
[1777063499105,31.08,77615.1,0.0,-0.71519,0.00014,25.67943]
[1777063504143,31.08,77622.0,0.0,-0.71421,0.00014,25.72404]
[1777063509180,31.07,77625.93,0.0,-0.71366,0.00014,25.74899]
[1777063514215,31.07,77627.72,0.0,-0.71341,0.00014,25.75991]
[1777063518243,31.07,77634.44,0.0,-0.71245,0.00014,25.80289]
[1777063523278,31.07,77632.71,0.0,-0.71271,0.00014,25.79137]
[1777063528313,31.07,77632.21,0.0,-0.71279,0.00014,25.78801]
[1777063534355,31.07,77636.14,0.0,-0.71222,0.00015,25.81103]
[1777063536370,31.07,77645.57,0.0,-0.71084,0.00015,25.87223]
[1777063537376,31.07,77650.8,0.0,-0.71008,0.00015,25.90598]
[1777063539391,31.07,77643.36,0.0,-0.71115,0.00015,25.85824]
[1777063544426,31.07,77643.14,0.0,-0.71117,0.00015,25.85748]
[1777063549461,31.08,77641.59,0.0,-0.71138,0.00015,25.84812]
[1777063555506,31.08,77639.26,0.0,-0.7117,0.00015,25.83371]
[1777063565577,31.08,77637.68,0.0,-0.71192,0.00015,25.82419]
[1777063570614,31.08,77635.78,0.0,-0.71218,0.00015,25.81222]
[1777063575646,31.08,77635.14,0.0,-0.71227,0.00014,25.80837]
[1777063585714,31.09,77635.25,0.0,-0.71224,0.00014,25.80963]
[1777063587730,31.09,77640.47,0.0,-0.71148,0.00015,25.84349]
[1777063592765,31.09,77636.66,0.0,-0.71205,0.00015,25.81565]
[1777063597800,31.09,77636.29,0.0,-0.71209,0.00015,25.81362]
[1777063602835,31.09,77634.5,0.0,-0.71235,0.00014,25.80233]
[1777063607871,31.09,77632.33,0.0,-0.71265,0.00014,25.78863]
[1777063612908,31.09,77631.34,0.0,-0.71278,0.00014,25.78269]
[1777063619743,31.1,77630.04,0.0,-0.71296,0.00014,25.77487]
[1777063625997,31.1,77628.57,0.0,-0.71316,0.00014,25.7658]
[1777063631033,31.1,77632.57,0.0,-0.71257,0.00014,25.79204]
[1777063636069,31.1,77633.73,0.0,-0.7124,0.00014,25.79979]
[1777063641104,31.1,77635.04,0.0,-0.71221,0.00014,25.80845]
[1777063647146,31.1,77634.78,0.0,-0.71224,0.00014,25.80701]
[1777063652181,31.1,77635.96,0.0,-0.71208,0.00014,25.81135]
[1777063657216,31.1,77636.18,0.0,-0.71205,0.00014,25.81292]
[1777063668292,31.1,77636.88,0.0,-0.71194,0.00015,25.81769]
[1777063674334,31.1,77638.02,0.0,-0.71177,0.00015,25.82517]
[1777063679371,31.1,77637.75,0.0,-0.71181,0.00015,25.82351]
[1777063684405,31.1,77639.95,0.0,-0.71149,0.00015,25.83773]
[1777063686420,31.1,77647.72,0.0,-0.71036,0.00015,25.88773]
[1777063691457,31.1,77649.81,0.0,-0.71007,0.00015,25.90093]
[1777063692474,31.1,77643.25,0.0,-0.71102,0.00015,25.8587]
[1777063694483,31.1,77637.04,0.0,-0.71193,0.00015,25.8184]
[1777063699519,31.1,77632.25,0.0,-0.71264,0.00014,25.78647]
[1777063703547,31.1,77621.29,0.0,-0.71424,0.00014,25.7146]
[1777063709588,31.09,77621.07,0.0,-0.71429,0.00014,25.7125]
[1777063715632,31.09,77622.93,0.0,-0.71406,0.00014,25.72059]
[1777063720670,31.09,77623.62,0.0,-0.71397,0.00014,25.72458]
[1777063724694,31.09,77618.37,0.0,-0.71473,0.00014,25.69005]
[1777063730522,31.09,77617.01,0.0,-0.71493,0.00014,25.68111]
[1777063735771,31.09,77617.3,0.0,-0.71489,0.00014,25.68294]
[1777063740810,31.09,77617.36,0.0,-0.71489,0.00014,25.68308]
[1777063745843,31.08,77619.05,0.0,-0.71467,0.00014,25.6931]
[1777063751883,31.08,77618.43,0.0,-0.71478,0.00014,25.68785]
[1777063754904,31.08,77623.89,0.0,-0.71401,0.00014,25.72284]
[1777063760945,31.07,77623.66,0.0,-0.71407,0.00014,25.72001]
[1777063765981,31.07,77628.29,0.0,-0.71341,0.00014,25.7497]
[1777063771015,31.07,77631.76,0.0,-0.71294,0.00014,25.76868]
[1777063776050,31.07,77633.76,0.0,-0.71266,0.00015,25.78089]
[1777063781086,31.06,77629.1,0.0,-0.71337,0.00014,25.74944]
[1777063786121,31.06,77628.87,0.0,-0.71343,0.00014,25.74685]
[1777063791156,31.06,77631.77,0.0,-0.71302,0.00014,25.76497]
[1777063800219,31.05,77627.6,0.0,-0.71363,0.00014,25.73752]
[1777063805257,31.05,77622.6,0.0,-0.71436,0.00014,25.70478]
[1777063810295,31.05,77622.67,0.0,-0.71435,0.00014,25.70517]
[1777063815325,31.05,77622.44,0.0,-0.71439,0.00014,25.70357]
[1777063820360,31.05,77622.05,0.0,-0.71445,0.00014,25.7009]
[1777063825402,31.05,77623.88,0.0,-0.71419,0.00014,25.71266]
[1777063830434,31.05,77625.37,0.0,-0.71398,0.00014,25.72208]
[1777063837483,31.05,77624.45,0.0,-0.71414,0.00014,25.71226]
[1777063842517,31.05,77623.36,0.0,-0.71431,0.00014,25.70487]
[1777063847552,31.05,77615.65,0.0,-0.71543,0.00014,25.65399]
[1777063854603,31.04,77613.45,0.0,-0.71579,0.00014,25.63783]
[1777063859637,31.04,77615.07,0.0,-0.71558,0.00014,25.64721]
[1777063864674,31.03,77617.36,0.0,-0.71528,0.00014,25.66094]
[1777063869707,31.03,77622.99,0.0,-0.7145,0.00014,25.69637]
[1777063874743,31.02,77622.3,0.0,-0.71463,0.00014,25.69042]
[1777063876758,31.02,77630.21,0.0,-0.71348,0.00015,25.74224]
[1777063881797,31.02,77631.06,0.0,-0.71335,0.00015,25.74818]
[1777063887833,31.03,77627.24,0.0,-0.71389,0.00014,25.72383]
[1777063892868,31.03,77624.43,0.0,-0.71431,0.00014,25.7025]
[1777063897903,31.03,77624.48,0.0,-0.71429,0.00014,25.70329]
[1777063902937,31.03,77627.51,0.0,-0.71384,0.00014,25.72347]
[1777063904951,31.03,77633.22,0.0,-0.71301,0.00015,25.76077]
[1777063909986,31.03,77639.27,0.0,-0.71213,0.00015,25.80024]
[1777063915022,31.03,77639.63,0.0,-0.71207,0.00015,25.80289]
[1777063920060,31.03,77639.2,0.0,-0.71214,0.00015,25.79975]
[1777063926099,31.03,77641.87,0.0,-0.71175,0.00015,25.81723]
[1777063931133,31.04,77647.72,0.0,-0.71088,0.00015,25.85567]
[1777063937175,31.04,77650.17,0.0,-0.71051,0.00015,25.8722]
[1777063942211,31.04,77653.23,0.0,-0.71005,0.00015,25.89258]
[1777063947245,31.04,77653.94,0.0,-0.70992,0.00015,25.8979]
[1777063952281,31.05,77654.57,0.0,-0.70983,0.00015,25.89937]
[1777063959329,31.05,77657.43,0.0,-0.70939,0.00015,25.91897]
[1777063964365,31.05,77659.87,0.0,-0.70902,0.00015,25.9352]
[1777063969400,31.05,77662.11,0.0,-0.70869,0.00015,25.94967]
[1777063974435,31.05,77665.36,0.0,-0.70821,0.00015,25.97053]
[1777063979470,31.05,77666.09,0.0,-0.7081,0.00015,25.97525]
[1777063985513,31.05,77666.26,0.0,-0.70808,0.00015,25.9764]
[1777063990548,31.05,77667.82,0.0,-0.70785,0.00015,25.98644]
[1777063995585,31.05,77668.69,0.0,-0.70772,0.00015,25.99202]
[1777064000618,31.05,77668.81,0.0,-0.7077,0.00015,25.99284]
[1777064006660,31.05,77668.9,0.0,-0.70768,0.00015,25.99349]
[1777064011696,31.06,77668.74,0.0,-0.70773,0.00015,25.9891]
[1777064016733,31.06,77668.75,0.0,-0.70772,0.00015,25.98917]
[1777064021766,31.05,77670.79,0.0,-0.70743,0.00015,26.00208]
[1777064026803,31.05,77669.05,0.0,-0.70769,0.00015,25.99085]
[1777064029821,31.05,77661.56,0.0,-0.70878,0.00015,25.94292]
[1777064033851,31.05,77655.62,0.0,-0.70965,0.00015,25.90484]
[1777064038885,31.05,77652.33,0.0,-0.71015,0.00015,25.88258]
[1777064043924,31.05,77649.98,0.0,-0.71052,0.00015,25.86628]
[1777064048954,31.04,77646.39,0.0,-0.71107,0.00015,25.84195]
[1777064053989,31.04,77645.16,0.0,-0.71128,0.00015,25.83279]
[1777064059024,31.03,77642.11,0.0,-0.71175,0.00015,25.81186]
[1777064065085,31.03,77641.37,0.0,-0.7119,0.00015,25.80559]
[1777064070110,31.02,77639.2,0.0,-0.71224,0.00015,25.79027]
[1777064075145,31.02,77639.65,0.0,-0.71223,0.00015,25.78849]
[1777064080183,31.01,77640.87,0.0,-0.71208,0.00015,25.7951]
[1777064085215,31.01,77644.5,0.0,-0.71156,0.00015,25.8182]
[1777064090249,31.01,77644.94,0.0,-0.7115,0.00015,25.82086]
[1777064095284,31.01,77649.36,0.0,-0.71086,0.00015,25.84924]
[1777064100319,31.01,77649.78,0.0,-0.71081,0.00015,25.85167]
[1777064105355,31.01,77652.04,0.0,-0.71049,0.00015,25.86596]
[1777064110389,31.01,77652.26,0.0,-0.71046,0.00015,25.86704]
[1777064115424,31.01,77649.76,0.0,-0.71083,0.00015,25.85064]
[1777064120459,31.01,77649.9,0.0,-0.71082,0.00015,25.8513]
[1777064125495,31.0,77650.21,0.0,-0.71078,0.00015,25.85306]
[1777064130529,31.0,77649.63,0.0,-0.71087,0.00015,25.84908]
[1777064135565,31.0,77650.56,0.0,-0.71076,0.00015,25.85142]
[1777064138585,31.0,77657.69,0.0,-0.70971,0.00015,25.89755]
[1777064143622,31.0,77661.16,0.0,-0.7092,0.00015,25.92019]
[1777064148659,31.01,77665.36,0.0,-0.70858,0.00015,25.94747]
[1777064153693,31.01,77667.2,0.0,-0.7083,0.00015,25.95953]
[1777064158728,31.01,77669.61,0.0,-0.70794,0.00015,25.97524]
[1777064163765,31.01,77669.97,0.0,-0.70788,0.00015,25.97784]
[1777064166788,31.01,77676.02,0.0,-0.70699,0.00015,26.01663]
[1777064173625,31.01,77675.39,0.0,-0.70708,0.00015,26.01266]
[1777064181891,31.01,77673.13,0.0,-0.70741,0.00015,25.99831]
[1777064188943,31.01,77670.22,0.0,-0.70784,0.00015,25.97978]
[1777064193978,31.01,77667.69,0.0,-0.70822,0.00015,25.96031]
[1777064194981,31.01,77680.19,0.0,-0.70639,0.00015,26.04005]
[1777064195989,31.01,77694.4,0.0,-0.70431,0.00015,26.13001]
[1777064198003,31.01,77688.14,0.0,-0.70523,0.00015,26.09024]
[1777064203041,31.01,77700.38,0.0,-0.70344,0.00015,26.16709]
[1777064204045,31.01,77710.83,0.0,-0.7019,0.00015,26.23252]
[1777064205058,31.01,77704.12,0.0,-0.7029,0.00015,26.19028]
[1777064210086,31.0,77706.39,0.0,-0.70258,0.00015,26.20377]
[1777064215121,31.0,77702.21,0.0,-0.70321,0.00015,26.17686]
[1777064221165,31.0,77700.91,0.0,-0.70342,0.00015,26.1681]
[1777064226200,31.0,77706.73,0.0,-0.70257,0.00015,26.20416]
[1777064227209,31.0,77713.04,0.0,-0.70165,0.00015,26.24357]
[1777064228213,30.99,77720.6,0.0,-0.70053,0.00015,26.2906]
[1777064234050,30.99,77725.65,0.0,-0.69981,0.00015,26.32089]
[1777064237277,30.99,77718.09,0.0,-0.70094,0.00015,26.27329]
[1777064242311,30.99,77718.17,0.0,-0.70095,0.00015,26.2731]
[1777064247357,30.98,77714.34,0.0,-0.70153,0.00015,26.24857]
[1777064252389,30.98,77719.28,0.0,-0.70083,0.00015,26.27546]
[1777064257433,30.98,77723.08,0.0,-0.70029,0.00015,26.29846]
[1777064262469,30.97,77725.23,0.0,-0.69999,0.00015,26.31108]
[1777064267504,30.97,77725.47,0.0,-0.69997,0.00015,26.31184]
[1777064272539,30.97,77727.61,0.0,-0.69967,0.00015,26.32448]
[1777064277573,30.97,77730.46,0.0,-0.69926,0.00015,26.34155]
[1777064278583,30.97,77737.68,0.0,-0.69819,0.00015,26.38616]
[1777064279589,30.97,77732.74,0.0,-0.69893,0.00015,26.35539]
[1777064282619,30.96,77750.01,0.0,-0.69637,0.00015,26.46189]
[1777064283618,30.97,77754.75,0.0,-0.69566,0.00015,26.49108]
[1777064287645,30.97,77749.27,0.0,-0.69647,0.00015,26.45743]
[1777064290666,30.96,77740.19,0.0,-0.69783,0.00015,26.40143]
[1777064291673,30.96,77733.13,0.0,-0.69888,0.00015,26.35751]
[1777064292679,30.96,77732.46,0.0,-0.69899,0.00015,26.35318]
[1777064297715,30.96,77732.33,0.0,-0.69903,0.00015,26.35151]
[1777064302750,30.96,77734.86,0.0,-0.69867,0.00015,26.36638]
[1777064307787,30.95,77736.47,0.0,-0.69845,0.00015,26.37557]
[1777064313829,30.95,77736.6,0.0,-0.69848,0.00015,26.37191]
[1777064319870,30.95,77737.98,0.0,-0.6983,0.00015,26.37958]
[1777064324905,30.94,77739.16,0.0,-0.69814,0.00015,26.38607]
[1777064329939,30.94,77742.62,0.0,-0.69765,0.00015,26.40652]
[1777064334977,30.93,77739.14,0.0,-0.6982,0.00015,26.38399]
[1777064340018,30.93,77736.56,0.0,-0.6986,0.00015,26.36709]
[1777064348066,30.92,77735.64,0.0,-0.69877,0.00015,26.36002]
[1777064353102,30.92,77735.16,0.0,-0.69886,0.00015,26.35631]
[1777064354108,30.92,77719.67,0.0,-0.70117,0.00015,26.25967]
[1777064355116,30.92,77714.0,0.0,-0.70201,0.00015,26.22407]
[1777064360151,30.92,77715.84,0.0,-0.70174,0.00015,26.23542]
[1777064365185,30.92,77716.68,0.0,-0.70162,0.00015,26.24037]
[1777064370221,30.92,77715.71,0.0,-0.70178,0.00015,26.23397]
[1777064374248,30.92,77721.4,0.0,-0.70096,0.00015,26.26593]
[1777064379284,30.91,77722.18,0.0,-0.70085,0.00015,26.27036]
[1777064384318,30.91,77720.0,0.0,-0.70119,0.00015,26.25628]
[1777064389355,30.91,77717.1,0.0,-0.70163,0.00015,26.23769]
[1777064396404,30.91,77717.17,0.0,-0.70163,0.00015,26.23753]
[1777064401439,30.91,77715.99,0.0,-0.70182,0.00015,26.2297]
[1777064403452,30.91,77710.64,0.0,-0.70262,0.00015,26.19592]
[1777064409498,30.91,77696.25,0.0,-0.70475,0.00015,26.10488]
[1777064414531,30.91,77699.88,0.0,-0.70421,0.00015,26.12796]
[1777064421355,30.91,77701.25,0.0,-0.70401,0.00015,26.13659]
[1777064429637,30.91,77701.84,0.0,-0.70392,0.00015,26.1403]
[1777064434671,30.91,77702.1,0.0,-0.7039,0.00015,26.13852]
[1777064439715,30.91,77701.8,0.0,-0.70395,0.00015,26.13658]
[1777064444741,30.91,77700.23,0.0,-0.70418,0.00015,26.12655]
[1777064449779,30.91,77700.71,0.0,-0.70411,0.00015,26.12942]
[1777064454813,30.9,77705.23,0.0,-0.70345,0.00015,26.15772]
[1777064460856,30.9,77705.45,0.0,-0.70343,0.00015,26.15881]
[1777064465890,30.9,77703.56,0.0,-0.70371,0.00015,26.14668]
[1777064468911,30.9,77696.89,0.0,-0.7047,0.00015,26.10436]
[1777064473946,30.9,77694.38,0.0,-0.70507,0.00015,26.08839]
[1777064475961,30.9,77692.47,0.0,-0.70535,0.00015,26.07624]
[1777064481779,30.9,77693.08,0.0,-0.70526,0.00015,26.08011]
[1777064491849,30.9,77693.97,0.0,-0.70515,0.00015,26.08232]
[1777064498119,30.9,77695.12,0.0,-0.70498,0.00015,26.08955]
[1777064503149,30.9,77694.37,0.0,-0.7051,0.00015,26.08472]
[1777064511205,30.9,77694.32,0.0,-0.70511,0.00015,26.08433]
[1777064522063,30.9,77690.76,0.0,-0.70563,0.00015,26.0617]
[1777064532132,30.9,77688.34,0.0,-0.70599,0.00015,26.04626]
[1777064542205,30.9,77685.87,0.0,-0.70635,0.00015,26.03049]
[1777064546450,30.9,77691.67,0.0,-0.7055,0.00015,26.06743]
[1777064551485,30.9,77697.05,0.0,-0.70473,0.00015,26.09795]
[1777064562357,30.9,77697.79,0.0,-0.70463,0.00015,26.10227]
[1777064572427,30.9,77699.32,0.0,-0.70441,0.00015,26.11172]
[1777064579681,30.9,77698.23,0.0,-0.70457,0.00015,26.10468]
[1777064585722,30.9,77698.7,0.0,-0.70451,0.00015,26.10757]
[1777064592567,30.9,77705.38,0.0,-0.70352,0.00015,26.14962]
[1777064594786,30.9,77705.55,0.0,-0.7035,0.00015,26.15053]
[1777064596799,30.89,77700.33,0.0,-0.70428,0.00015,26.11739]
[1777064601833,30.89,77700.33,0.0,-0.70428,0.00015,26.11713]
[1777064606870,30.89,77693.71,0.0,-0.70527,0.00015,26.07483]
[1777064612914,30.89,77693.99,0.0,-0.70525,0.00015,26.07295]
[1777064622777,30.89,77694.91,0.0,-0.70513,0.00015,26.07824]
[1777064628021,30.89,77697.83,0.0,-0.70471,0.00015,26.09643]
[1777064638085,30.88,77697.83,0.0,-0.70473,0.00015,26.09555]
[1777064648155,30.88,77698.18,0.0,-0.7047,0.00015,26.09679]
[1777064656215,30.88,77698.41,0.0,-0.70469,0.00015,26.09731]
[1777064661250,30.88,77693.02,0.0,-0.7055,0.00015,26.06253]
[1777064668299,30.87,77693.27,0.0,-0.70548,0.00015,26.06367]
[1777064674341,30.87,77693.51,0.0,-0.70547,0.00015,26.06146]
[1777064683203,30.87,77692.7,0.0,-0.7056,0.00015,26.05596]
[1777064693273,30.87,77691.05,0.0,-0.70585,0.00015,26.04507]
[1777064695488,30.87,77701.31,0.0,-0.70433,0.00015,26.1103]
[1777064696494,30.87,77722.67,0.0,-0.70117,0.00015,26.24474]
[1777064703343,30.86,77723.16,0.0,-0.70113,0.00015,26.24644]
[1777064710593,30.86,77723.91,0.0,-0.70105,0.00015,26.24992]
[1777064715628,30.85,77723.72,0.0,-0.7011,0.00015,26.24794]
[1777064719657,30.85,77737.97,0.0,-0.69899,0.00015,26.33633]
[1777064724692,30.85,77741.64,0.0,-0.69847,0.00015,26.35805]
[1777064729727,30.84,77744.95,0.0,-0.69801,0.00015,26.3775]
[1777064734762,30.84,77745.09,0.0,-0.69803,0.00015,26.3739]
[1777064737784,30.84,77738.55,0.0,-0.69902,0.00015,26.33265]
[1777064743623,30.83,77741.86,0.0,-0.69855,0.00015,26.35228]
[1777064748859,30.83,77736.53,0.0,-0.69937,0.00015,26.31844]
[1777064753693,30.83,77723.37,0.0,-0.70134,0.00015,26.23566]
[1777064759936,30.83,77720.42,0.0,-0.70178,0.00015,26.21699]
[1777064763763,30.83,77726.0,0.0,-0.70095,0.00015,26.25189]
[1777064769000,30.83,77726.11,0.0,-0.70094,0.00015,26.25228]
[1777064774037,30.82,77725.88,0.0,-0.70099,0.00015,26.25055]
[1777064781083,30.82,77723.07,0.0,-0.70141,0.00015,26.23262]
[1777064783903,30.82,77728.78,0.0,-0.70056,0.00015,26.26834]
[1777064790151,30.82,77726.83,0.0,-0.70086,0.00015,26.25575]
[1777064793973,30.82,77720.98,0.0,-0.70176,0.00015,26.21538]
[1777064803242,30.82,77722.32,0.0,-0.70156,0.00015,26.22365]
[1777064808278,30.82,77711.97,0.0,-0.7031,0.00015,26.15827]
[1777064809285,30.82,77710.17,0.0,-0.70337,0.00015,26.1469]
[1777064814332,30.82,77710.11,0.0,-0.70338,0.00015,26.14664]
[1777064816345,30.82,77703.13,0.0,-0.70441,0.00015,26.10241]
[1777064819367,30.82,77697.6,0.0,-0.70523,0.00015,26.06744]
[1777064828429,30.82,77697.86,0.0,-0.70518,0.00015,26.06954]
[1777064833464,30.82,77699.09,0.0,-0.70499,0.00015,26.07753]
[1777064838500,30.82,77693.81,0.0,-0.70577,0.00015,26.04405]
[1777064843536,30.83,77698.71,0.0,-0.70504,0.00015,26.07551]
[1777064850584,30.83,77696.85,0.0,-0.70531,0.00015,26.06371]
[1777064858639,30.83,77694.21,0.0,-0.70572,0.00015,26.04344]
[1777064863675,30.83,77693.35,0.0,-0.70585,0.00015,26.0379]
[1777064869717,30.83,77692.61,0.0,-0.70596,0.00015,26.03309]
[1777064874752,30.82,77692.12,0.0,-0.70604,0.00015,26.02988]
[1777064881801,30.82,77690.35,0.0,-0.7063,0.00015,26.01842]
[1777064890864,30.82,77690.21,0.0,-0.70633,0.00015,26.01735]
[1777064900930,30.82,77690.02,0.0,-0.70636,0.00015,26.0159]
[1777064907982,30.82,77689.82,0.0,-0.70639,0.00015,26.01443]
[1777064913018,30.82,77689.57,0.0,-0.70645,0.00015,26.00925]
[1777064918053,30.82,77690.61,0.0,-0.70631,0.00015,26.01573]
[1777064923088,30.82,77690.19,0.0,-0.70637,0.00015,26.01283]
[1777064929129,30.82,77690.65,0.0,-0.70631,0.00015,26.01549]
[1777064934165,30.82,77690.13,0.0,-0.70639,0.00015,26.01193]
[1777064940206,30.82,77690.25,0.0,-0.70638,0.00015,26.0124]
[1777064948263,30.82,77690.02,0.0,-0.70643,0.00015,26.01053]
[1777064954304,30.81,77689.9,0.0,-0.70645,0.00015,26.00946]
[1777064959345,30.81,77689.81,0.0,-0.70647,0.00015,26.00863]
[1777064961358,30.81,77695.06,0.0,-0.7057,0.00015,26.04208]
[1777064967400,30.81,77694.95,0.0,-0.70572,0.00015,26.04097]
[1777064972436,30.81,77695.61,0.0,-0.70565,0.00015,26.0415]
[1777064985523,30.81,77694.26,0.0,-0.70587,0.00015,26.03235]
[1777064990562,30.81,77693.95,0.0,-0.70592,0.00015,26.03016]
[1777064996602,30.81,77692.63,0.0,-0.70612,0.00015,26.02151]
[1777065001643,30.81,77692.52,0.0,-0.70614,0.00015,26.02062]
[1777065007680,30.8,77693.02,0.0,-0.70607,0.00015,26.02359]
[1777065015536,30.8,77689.05,0.0,-0.70666,0.00015,25.99807]
[1777065020769,30.8,77689.05,0.0,-0.70666,0.00015,25.99796]
[1777065030839,30.8,77690.22,0.0,-0.70649,0.00015,26.00524]
[1777065035877,30.8,77691.22,0.0,-0.70637,0.00015,26.0081]
[1777065045745,30.8,77687.24,0.0,-0.70696,0.00015,25.98257]
[1777065055816,30.8,77687.79,0.0,-0.70687,0.00015,25.98621]
[1777065064075,30.8,77684.04,0.0,-0.70742,0.00015,25.96233]
[1777065070118,30.8,77680.43,0.0,-0.70795,0.00015,25.93928]
[1777065073140,30.8,77674.89,0.0,-0.70877,0.00015,25.90366]
[1777065080189,30.81,77679.7,0.0,-0.70805,0.00015,25.93487]
[1777065086026,30.81,77681.06,0.0,-0.70785,0.00015,25.94384]
[1777065096097,30.81,77683.41,0.0,-0.70751,0.00015,25.95588]
[1777065103348,30.81,77684.59,0.0,-0.70733,0.00015,25.96371]
[1777065108383,30.81,77685.11,0.0,-0.70725,0.00015,25.96725]
[1777065113418,30.81,77685.46,0.0,-0.70719,0.00015,25.9697]
[1777065125502,30.81,77686.93,0.0,-0.70696,0.00015,25.9796]
[1777065132550,30.81,77689.71,0.0,-0.70655,0.00015,25.99766]
[1777065133561,30.81,77699.66,0.0,-0.70507,0.00015,26.06125]
[1777065134565,30.81,77706.83,0.0,-0.70401,0.00015,26.10682]
[1777065136578,30.81,77707.95,0.0,-0.70385,0.00015,26.11382]
[1777065140607,30.81,77713.42,0.0,-0.70304,0.00015,26.14812]
[1777065145642,30.81,77714.35,0.0,-0.70292,0.00015,26.15352]
[1777065152690,30.81,77715.78,0.0,-0.70274,0.00015,26.15845]
[1777065159740,30.8,77718.41,0.0,-0.70237,0.00015,26.17437]
[1777065161755,30.8,77724.48,0.0,-0.70147,0.00015,26.21242]
[1777065166789,30.8,77726.3,0.0,-0.70121,0.00015,26.22334]
[1777065171838,30.8,77728.63,0.0,-0.70087,0.00015,26.23751]
[1777065176874,30.8,77730.18,0.0,-0.70065,0.00015,26.24678]
[1777065181912,30.8,77729.39,0.0,-0.70078,0.00015,26.24154]
[1777065187038,30.8,77728.71,0.0,-0.70089,0.00015,26.23704]
[1777065188977,30.8,77721.64,0.0,-0.70194,0.00015,26.19253]
[1777065193003,30.8,77716.3,0.0,-0.70274,0.00015,26.15883]
[1777065198040,30.8,77714.61,0.0,-0.70299,0.00015,26.14815]
[1777065204082,30.79,77716.87,0.0,-0.70265,0.00015,26.16236]
[1777065209117,30.79,77716.87,0.0,-0.70265,0.00015,26.16228]
[1777065214152,30.79,77718.84,0.0,-0.70238,0.00015,26.17119]
[1777065221201,30.79,77716.76,0.0,-0.70269,0.00015,26.15801]
[1777065226236,30.79,77715.94,0.0,-0.70282,0.00015,26.15284]
[1777065231271,30.79,77717.5,0.0,-0.70258,0.00015,26.16268]
[1777065237106,30.79,77717.44,0.0,-0.70259,0.00015,26.16229]
[1777065244367,30.79,77716.62,0.0,-0.70271,0.00015,26.15715]
[1777065251416,30.79,77714.62,0.0,-0.70301,0.00015,26.14467]
[1777065255450,30.8,77683.43,0.0,-0.70763,0.00015,25.94581]
[1777065257246,30.8,77676.96,0.0,-0.70857,0.00015,25.90461]
[1777065261542,30.8,77646.73,0.0,-0.713,0.00015,25.7088]
[1777065262532,30.8,77627.97,0.0,-0.71574,0.00015,25.58542]
[1777065263540,30.8,77625.86,0.0,-0.71605,0.00015,25.57151]
[1777065268575,30.8,77628.01,0.0,-0.71573,0.00015,25.58618]
[1777065269586,30.8,77609.12,0.0,-0.71847,0.00015,25.46102]
[1777065270594,30.8,77592.48,0.0,-0.72088,0.00014,25.34996]
[1777065275626,30.81,77589.49,0.0,-0.7213,0.00014,25.3276]
[1777065279669,30.81,77578.25,0.0,-0.72291,0.00014,25.25282]
[1777065281672,30.81,77571.92,0.0,-0.72381,0.00014,25.21051]
[1777065286707,30.82,77571.69,0.0,-0.72381,0.00014,25.21022]
[1777065295770,30.82,77570.69,0.0,-0.7239,0.00014,25.20574]
[1777065301813,30.83,77571.49,0.0,-0.72375,0.00014,25.21265]
[1777065306850,30.83,77572.08,0.0,-0.72364,0.00014,25.21784]
[1777065311883,30.84,77572.91,0.0,-0.7235,0.00014,25.22464]
[1777065316917,30.84,77573.75,0.0,-0.72335,0.00014,25.23144]
[1777065323976,30.85,77573.78,0.0,-0.72331,0.00014,25.23317]
[1777065329006,30.85,77573.18,0.0,-0.72337,0.00014,25.23021]
[1777065334040,30.85,77576.69,0.0,-0.72287,0.00014,25.25154]
[1777065339072,30.86,77576.55,0.0,-0.72286,0.00014,25.25156]
[1777065341086,30.86,77582.38,0.0,-0.72202,0.00014,25.29121]
[1777065347920,30.86,77582.35,0.0,-0.722,0.00014,25.29203]
[1777065353174,30.86,77579.48,0.0,-0.72239,0.00014,25.27363]
[1777065359217,30.87,77579.09,0.0,-0.72242,0.00014,25.27198]
[1777065365257,30.87,77577.34,0.0,-0.72265,0.00014,25.26119]
[1777065367272,30.87,77572.15,0.0,-0.72339,0.00014,25.22657]
[1777065372310,30.87,77572.18,0.0,-0.72336,0.00014,25.22777]
[1777065377348,30.88,77572.67,0.0,-0.72327,0.00014,25.23204]
[1777065380369,30.88,77566.91,0.0,-0.72409,0.00014,25.19376]
[1777065385420,30.88,77564.0,0.0,-0.72448,0.00014,25.17529]
[1777065391446,30.89,77561.65,0.0,-0.7248,0.00014,25.15734]
[1777065396480,30.89,77562.43,0.0,-0.72466,0.00014,25.1638]
[1777065406548,30.9,77562.49,0.0,-0.72461,0.00014,25.16623]
[1777065411588,30.9,77562.97,0.0,-0.72452,0.00014,25.17028]
[1777065418429,30.91,77561.02,0.0,-0.72478,0.00014,25.15812]
[1777065423669,30.91,77561.02,0.0,-0.72477,0.00014,25.15875]
[1777065428705,30.91,77562.66,0.0,-0.72452,0.00014,25.17038]
[1777065438569,30.91,77564.98,0.0,-0.72416,0.00014,25.18709]
[1777065440789,30.91,77559.97,0.0,-0.72488,0.00014,25.15345]
[1777065445823,30.92,77560.59,0.0,-0.72477,0.00014,25.15841]
[1777065451865,30.92,77560.32,0.0,-0.72481,0.00014,25.15399]
[1777065456900,30.92,77560.09,0.0,-0.72483,0.00014,25.15318]
[1777065461939,30.92,77560.53,0.0,-0.72475,0.00014,25.1569]
[1777065467978,30.93,77561.64,0.0,-0.72457,0.00014,25.16525]
[1777065473016,30.93,77562.98,0.0,-0.72436,0.00014,25.17497]
[1777065479060,30.93,77562.93,0.0,-0.72435,0.00014,25.17538]
[1777065484092,30.93,77562.5,0.0,-0.7244,0.00014,25.17309]
[1777065489132,30.94,77562.95,0.0,-0.72432,0.00014,25.17674]
[1777065494163,30.94,77563.3,0.0,-0.72426,0.00014,25.17969]
[1777065502219,30.94,77562.96,0.0,-0.72429,0.00014,25.1783]
[1777065509060,30.94,77562.13,0.0,-0.72439,0.00014,25.1735]
[1777065519131,30.95,77562.55,0.0,-0.72432,0.00014,25.17402]
[1777065526387,30.95,77562.88,0.0,-0.72426,0.00014,25.17715]
[1777065530415,30.95,77569.98,0.0,-0.72323,0.00014,25.22531]
[1777065531422,30.95,77576.83,0.0,-0.72225,0.00014,25.27151]
[1777065532430,30.95,77579.77,0.0,-0.72182,0.00014,25.29143]
[1777065537464,30.95,77583.61,0.0,-0.72126,0.00014,25.31748]
[1777065538471,30.95,77593.87,0.0,-0.71978,0.00014,25.38596]
[1777065543507,30.95,77594.53,0.0,-0.71969,0.00014,25.39022]
[1777065549340,30.95,77597.64,0.0,-0.71924,0.00014,25.41072]
[1777065556598,30.95,77601.15,0.0,-0.71874,0.00014,25.43387]
[1777065557606,30.95,77609.95,0.0,-0.71747,0.00014,25.4922]
[1777065562656,30.95,77612.63,0.0,-0.71708,0.00014,25.50998]
[1777065567689,30.95,77614.28,0.0,-0.71684,0.00015,25.52089]
[1777065569580,30.95,77605.57,0.0,-0.7181,0.00014,25.46328]
[1777065574737,30.95,77606.1,0.0,-0.71805,0.00014,25.4632]
[1777065579773,30.95,77606.05,0.0,-0.71806,0.00014,25.46271]
[1777065584810,30.95,77608.2,0.0,-0.71775,0.00014,25.47672]
[1777065589842,30.95,77609.75,0.0,-0.71753,0.00014,25.48669]
[1777065591856,30.95,77615.5,0.0,-0.7167,0.00015,25.52457]
[1777065594878,30.95,77619.88,0.0,-0.71607,0.00015,25.55324]
[1777065602934,30.94,77619.88,0.0,-0.71609,0.00015,25.55257]
[1777065607969,30.94,77615.68,0.0,-0.71671,0.00015,25.52436]
[1777065613004,30.94,77613.86,0.0,-0.71698,0.00015,25.51195]
[1777065615021,30.94,77608.04,0.0,-0.71783,0.00014,25.47328]
[1777065620056,30.94,77604.12,0.0,-0.71841,0.00014,25.44677]
[1777065625091,30.94,77603.61,0.0,-0.71849,0.00014,25.44293]
[1777065631132,30.94,77602.97,0.0,-0.71862,0.00014,25.43472]
[1777065635163,30.94,77590.76,0.0,-0.72039,0.00014,25.35323]
[1777065636169,30.94,77580.91,0.0,-0.72181,0.00014,25.28729]
[1777065641204,30.94,77576.7,0.0,-0.72241,0.00014,25.25905]
[1777065646238,30.94,77576.34,0.0,-0.72246,0.00014,25.25666]
[1777065651275,30.94,77576.88,0.0,-0.72238,0.00014,25.26031]
[1777065656311,30.94,77576.87,0.0,-0.72239,0.00014,25.26025]
[1777065661350,30.94,77576.66,0.0,-0.72242,0.00014,25.25884]
[1777065666381,30.94,77575.04,0.0,-0.72265,0.00014,25.24796]
[1777065671416,30.94,77572.59,0.0,-0.723,0.00014,25.23157]
[1777065676451,30.94,77569.03,0.0,-0.7235,0.00014,25.20782]
[1777065686518,30.94,77569.95,0.0,-0.72336,0.00014,25.21474]
[1777065697598,30.94,77572.23,0.0,-0.72303,0.00014,25.22737]
[1777065703640,30.94,77573.53,0.0,-0.72284,0.00014,25.23656]
[1777065710569,30.95,77571.93,0.0,-0.72305,0.00014,25.22642]
[1777065719752,30.95,77572.29,0.0,-0.72299,0.00014,25.22949]
[1777065730710,30.95,77572.63,0.0,-0.72291,0.00014,25.23281]
[1777065740780,30.95,77573.62,0.0,-0.72276,0.00014,25.24012]
[1777065750918,30.95,77574.33,0.0,-0.72265,0.00014,25.24505]
[1777065760987,30.95,77574.97,0.0,-0.72258,0.00014,25.24595]
[1777065766080,30.95,77575.3,0.0,-0.72253,0.00014,25.24821]
[1777065771114,30.95,77575.5,0.0,-0.7225,0.00014,25.2496]
[1777065778165,30.95,77575.63,0.0,-0.72248,0.00014,25.25052]
[1777065782191,30.95,77582.95,0.0,-0.72143,0.00014,25.2996]
[1777065788235,30.95,77584.14,0.0,-0.72125,0.00014,25.30773]
[1777065797239,30.96,77582.22,0.0,-0.72152,0.00014,25.2952]
[1777065802329,30.96,77582.22,0.0,-0.72152,0.00014,25.29538]
[1777065807367,30.96,77580.79,0.0,-0.72172,0.00014,25.28598]
[1777065815366,30.96,77579.45,0.0,-0.72193,0.00014,25.27384]
[1777065820460,30.96,77578.81,0.0,-0.72201,0.00014,25.26977]
[1777065828516,30.96,77577.18,0.0,-0.72224,0.00014,25.25922]
[1777065838527,30.96,77576.46,0.0,-0.72236,0.00014,25.2537]
[1777065843630,30.96,77577.04,0.0,-0.72229,0.00014,25.25685]
[1777065848664,30.95,77578.74,0.0,-0.72206,0.00014,25.26747]
[1777065854706,30.95,77581.86,0.0,-0.72162,0.00014,25.28821]
[1777065859742,30.95,77580.13,0.0,-0.72187,0.00014,25.27673]
[1777065864777,30.95,77579.48,0.0,-0.72196,0.00014,25.27251]
[1777065869812,30.95,77577.45,0.0,-0.72224,0.00014,25.25906]
[1777065875854,30.95,77574.68,0.0,-0.72266,0.00014,25.23725]
[1777065880888,30.96,77575.74,0.0,-0.7225,0.00014,25.2446]
[1777065885924,30.96,77574.83,0.0,-0.72263,0.00014,25.23873]
[1777065892908,30.96,77575.03,0.0,-0.72259,0.00014,25.24037]
[1777065897008,30.96,77610.08,0.0,-0.71753,0.00014,25.47397]
[1777065902977,30.95,77614.87,0.0,-0.71686,0.00015,25.50483]
[1777065908090,30.95,77616.4,0.0,-0.71665,0.00015,25.51411]
[1777065913127,30.95,77618.1,0.0,-0.71643,0.00015,25.52442]
[1777065914132,30.94,77626.8,0.0,-0.7152,0.00015,25.58011]
[1777065917153,30.93,77633.2,0.0,-0.71435,0.00015,25.61858]
[1777065923196,30.89,77633.65,0.0,-0.71455,0.00015,25.61014]
[1777065925209,30.89,77623.03,0.0,-0.71611,0.00015,25.5398]
[1777065930243,30.86,77619.75,0.0,-0.71677,0.00015,25.51016]
[1777065935278,30.85,77618.19,0.0,-0.71709,0.00015,25.4933]
[1777065937292,30.85,77612.85,0.0,-0.71787,0.00015,25.45769]
[1777065942329,30.85,77611.5,0.0,-0.71807,0.00015,25.44834]
[1777065944342,30.85,77604.95,0.0,-0.71903,0.00015,25.40453]
[1777065949376,30.84,77604.65,0.0,-0.71909,0.00015,25.40189]
[1777065962467,30.84,77606.42,0.0,-0.71887,0.00015,25.41179]
[1777065966495,30.84,77598.0,0.0,-0.72011,0.00014,25.35506]
[1777065977569,30.83,77596.85,0.0,-0.72029,0.00014,25.34643]
[1777065982610,30.83,77596.32,0.0,-0.72038,0.00014,25.34248]
[1777065987644,30.83,77599.8,0.0,-0.71989,0.00014,25.36535]
[1777065992678,30.83,77602.36,0.0,-0.71954,0.00015,25.37858]
[1777065998721,30.83,77598.76,0.0,-0.72008,0.00014,25.35407]
[1777066004686,30.83,77596.74,0.0,-0.72038,0.00014,25.34016]
[1777066009804,30.82,77600.16,0.0,-0.71989,0.00014,25.36275]
[1777066011817,30.82,77607.01,0.0,-0.7189,0.00015,25.40833]
[1777066015845,30.82,77615.81,0.0,-0.71763,0.00015,25.46659]
[1777066020879,30.82,77620.22,0.0,-0.71699,0.00015,25.49543]
[1777066026923,30.82,77623.8,0.0,-0.71648,0.00015,25.51875]
[1777066031957,30.82,77618.08,0.0,-0.71732,0.00015,25.48055]
[1777066036996,30.82,77619.56,0.0,-0.71711,0.00015,25.49022]
[1777066045049,30.82,77619.65,0.0,-0.7171,0.00015,25.49061]
[1777066050084,30.82,77621.2,0.0,-0.71688,0.00015,25.50078]
[1777066057134,30.82,77620.45,0.0,-0.71701,0.00015,25.49224]
[1777066062171,30.82,77622.79,0.0,-0.71667,0.00015,25.50767]
[1777066067203,30.82,77623.97,0.0,-0.7165,0.00015,25.51539]
[1777066072240,30.82,77624.82,0.0,-0.71638,0.00015,25.52084]
[1777066077273,30.81,77625.88,0.0,-0.71624,0.00015,25.52733]
[1777066082310,30.81,77626.89,0.0,-0.7161,0.00015,25.53349]
[1777066087344,30.81,77628.2,0.0,-0.71592,0.00015,25.54162]
[1777066101364,30.81,77628.94,0.0,-0.71585,0.00015,25.54502]
[1777066107484,30.8,77632.23,0.0,-0.71539,0.00015,25.56609]
[1777066112519,30.8,77634.24,0.0,-0.71513,0.00015,25.57527]
[1777066119489,30.8,77634.8,0.0,-0.71506,0.00015,25.57811]
[1777066124604,30.8,77635.04,0.0,-0.71504,0.00015,25.57909]
[1777066130647,30.79,77636.88,0.0,-0.71479,0.00015,25.59046]
[1777066137615,30.79,77637.77,0.0,-0.71468,0.00015,25.59539]
[1777066142733,30.79,77637.49,0.0,-0.71474,0.00015,25.5929]
[1777066151800,30.78,77637.0,0.0,-0.71484,0.00015,25.5886]
[1777066156829,30.78,77637.02,0.0,-0.71485,0.00015,25.58816]
[1777066161864,30.78,77636.86,0.0,-0.71488,0.00015,25.58656]
[1777066171934,30.78,77636.96,0.0,-0.71491,0.00015,25.5827]
[1777066176969,30.77,77635.94,0.0,-0.71507,0.00015,25.57548]
[1777066178983,30.77,77642.2,0.0,-0.71416,0.00015,25.61652]
[1777066183011,30.77,77643.95,0.0,-0.71391,0.00015,25.62772]
[1777066189053,30.77,77642.42,0.0,-0.71415,0.00015,25.61733]
[1777066195094,30.77,77637.98,0.0,-0.7148,0.00015,25.58783]
[1777066201136,30.77,77635.75,0.0,-0.71513,0.00015,25.57302]
[1777066204159,30.77,77630.4,0.0,-0.71592,0.00015,25.5373]
[1777066211206,30.77,77630.41,0.0,-0.71593,0.00015,25.53717]
[1777066216242,30.77,77630.72,0.0,-0.71589,0.00015,25.53869]
[1777066218260,30.76,77625.43,0.0,-0.71668,0.00015,25.50315]
[1777066224298,30.76,77625.6,0.0,-0.71665,0.00015,25.50421]
[1777066237309,30.76,77611.78,0.0,-0.71869,0.00015,25.40874]
[1777066242425,30.76,77606.36,0.0,-0.71948,0.00015,25.37251]
[1777066247459,30.76,77602.89,0.0,-0.71998,0.00015,25.34926]
[1777066252494,30.76,77597.85,0.0,-0.72072,0.00015,25.31542]
[1777066260469,30.76,77599.61,0.0,-0.72046,0.00015,25.32734]
[1777066272635,30.76,77604.55,0.0,-0.71974,0.00015,25.36056]
[1777066273642,30.76,77609.88,0.0,-0.71896,0.00015,25.39622]
[1777066279683,30.76,77611.84,0.0,-0.71868,0.00015,25.40932]
[1777066285644,30.76,77613.39,0.0,-0.71845,0.00015,25.41967]
[1777066291768,30.76,77615.68,0.0,-0.71814,0.00015,25.43145]
[1777066296807,30.76,77616.06,0.0,-0.71809,0.00015,25.43355]
[1777066304782,30.76,77614.18,0.0,-0.71837,0.00015,25.42074]
[1777066310986,30.76,77607.91,0.0,-0.71929,0.00015,25.37868]
[1777066319042,30.76,77602.18,0.0,-0.72014,0.00015,25.3397]
[1777066324080,30.76,77596.98,0.0,-0.7209,0.00015,25.30434]
[1777066329116,30.76,77595.91,0.0,-0.72107,0.00015,25.29673]
[1777066332136,30.76,77588.51,0.0,-0.72215,0.00014,25.24638]
[1777066336006,30.75,77584.6,0.0,-0.72274,0.00014,25.21882]
[1777066341199,30.75,77583.35,0.0,-0.72295,0.00014,25.20903]
[1777066346233,30.75,77582.68,0.0,-0.72305,0.00014,25.20444]
[1777066349260,30.75,77571.43,0.0,-0.72468,0.00014,25.12792]
[1777066354289,30.73,77564.43,0.0,-0.7258,0.00014,25.07272]
[1777066363353,30.72,77563.86,0.0,-0.72595,0.00014,25.06572]
[1777066368387,30.72,77561.59,0.0,-0.72631,0.00014,25.04858]
[1777066373423,30.71,77565.36,0.0,-0.72581,0.00014,25.07256]
[1777066379465,30.7,77564.36,0.0,-0.72601,0.00014,25.06333]
[1777066384499,30.7,77566.05,0.0,-0.7258,0.00014,25.07318]
[1777066389534,30.69,77566.14,0.0,-0.72583,0.00014,25.07205]
[1777066395418,30.69,77566.49,0.0,-0.72582,0.00014,25.07238]
[1777066400613,30.68,77566.32,0.0,-0.72588,0.00014,25.06951]
[1777066406495,30.67,77565.9,0.0,-0.72599,0.00014,25.06456]
[1777066412537,30.67,77569.8,0.0,-0.72549,0.00014,25.08571]
[1777066420751,30.66,77570.82,0.0,-0.72541,0.00014,25.08999]
[1777066424784,30.65,77577.0,0.0,-0.72454,0.00014,25.13078]
[1777066429814,30.65,77577.95,0.0,-0.72445,0.00014,25.13542]
[1777066434851,30.64,77580.48,0.0,-0.72412,0.00014,25.15075]
[1777066441899,30.63,77580.4,0.0,-0.7242,0.00014,25.1474]
[1777066448948,30.62,77581.56,0.0,-0.72409,0.00015,25.15241]
[1777066453985,30.62,77581.84,0.0,-0.7241,0.00015,25.15242]
[1777066455997,30.62,77599.25,0.0,-0.72156,0.00015,25.27085]
[1777066463047,30.62,77601.88,0.0,-0.72117,0.00015,25.28918]
[1777066471105,30.62,77596.28,0.0,-0.72201,0.00015,25.24731]
[1777066477150,30.62,77600.03,0.0,-0.72148,0.00015,25.27204]
[1777066483195,30.62,77601.43,0.0,-0.72127,0.00015,25.28202]
[1777066488227,30.61,77597.31,0.0,-0.72189,0.00015,25.25298]
[1777066494110,30.61,77596.73,0.0,-0.72201,0.00015,25.2477]
[1777066501320,30.6,77594.52,0.0,-0.72237,0.00015,25.23116]
[1777066506354,30.6,77593.91,0.0,-0.72248,0.00015,25.22593]
[1777066514250,30.59,77594.04,0.0,-0.7225,0.00015,25.22503]
[1777066520452,30.59,77594.71,0.0,-0.72244,0.00015,25.22801]
[1777066524480,30.59,77601.23,0.0,-0.72151,0.00015,25.27123]
[1777066529537,30.58,77603.28,0.0,-0.72125,0.00015,25.28348]
[1777066531540,30.58,77587.44,0.0,-0.72359,0.00015,25.17184]
[1777066536575,30.57,77584.19,0.0,-0.72409,0.00015,25.14855]
[1777066537582,30.57,77577.25,0.0,-0.7251,0.00015,25.10093]
[1777066542616,30.58,77575.3,0.0,-0.72537,0.00014,25.08787]
[1777066544463,30.58,77575.2,0.0,-0.72538,0.00014,25.0876]
[1777066552684,30.58,77575.2,0.0,-0.72534,0.00014,25.08931]
[1777066557723,30.58,77569.39,0.0,-0.72618,0.00014,25.04951]
[1777066559736,30.58,77564.07,0.0,-0.72696,0.00014,25.01249]
[1777066568800,30.58,77561.57,0.0,-0.72734,0.00014,24.99435]
[1777066574673,30.58,77559.65,0.0,-0.72761,0.00014,24.98152]
[1777066579878,30.58,77557.37,0.0,-0.72793,0.00014,24.96615]
[1777066584911,30.58,77554.95,0.0,-0.72831,0.00014,24.94798]
[1777066589950,30.57,77554.37,0.0,-0.72843,0.00014,24.94239]
[1777066590954,30.57,77539.72,0.0,-0.73054,0.00014,24.84043]
[1777066595987,30.57,77539.16,0.0,-0.73067,0.00014,24.83193]
[1777066601034,30.56,77537.56,0.0,-0.73092,0.00014,24.81979]
[1777066607077,30.56,77540.37,0.0,-0.73054,0.00014,24.8382]
[1777066609090,30.56,77546.7,0.0,-0.72964,0.00014,24.88177]
[1777066614125,30.55,77551.8,0.0,-0.72893,0.00014,24.9159]
[1777066619161,30.55,77555.58,0.0,-0.72842,0.00014,24.94062]
[1777066624195,30.55,77552.19,0.0,-0.72894,0.00014,24.91558]
[1777066629229,30.54,77551.79,0.0,-0.72904,0.00014,24.91125]
[1777066634267,30.54,77552.12,0.0,-0.72902,0.00014,24.91219]
[1777066643329,30.53,77552.23,0.0,-0.72904,0.00014,24.91112]
[1777066648363,30.53,77556.68,0.0,-0.72842,0.00014,24.94092]
[1777066653398,30.52,77556.74,0.0,-0.72846,0.00014,24.93666]
[1777066660447,30.52,77556.12,0.0,-0.72859,0.00014,24.93076]
[1777066665483,30.51,77555.46,0.0,-0.72871,0.00014,24.92496]
[1777066672532,30.51,77555.29,0.0,-0.72878,0.00014,24.92154]
[1777066677570,30.5,77556.01,0.0,-0.72871,0.00014,24.92493]
[1777066682604,30.5,77567.87,0.0,-0.72702,0.00014,25.0057]
[1777066683610,30.5,77566.97,0.0,-0.72716,0.00014,24.99924]
[1777066690660,30.49,77569.24,0.0,-0.72687,0.00015,25.01297]
[1777066695694,30.49,77567.93,0.0,-0.72709,0.00014,25.00272]
[1777066701737,30.48,77571.21,0.0,-0.72665,0.00015,25.02372]
[1777066706771,30.48,77572.97,0.0,-0.72643,0.00015,25.03439]
[1777066713821,30.47,77576.66,0.0,-0.72596,0.00015,25.05412]
[1777066719862,30.46,77578.53,0.0,-0.72573,0.00015,25.06502]
[1777066725732,30.46,77577.63,0.0,-0.72591,0.00015,25.05683]
[1777066730940,30.45,77577.47,0.0,-0.72597,0.00015,25.05406]
[1777066737990,30.44,77577.75,0.0,-0.72598,0.00015,25.05367]
[1777066745872,30.44,77577.2,0.0,-0.72611,0.00015,25.04746]
[1777066754103,30.43,77580.72,0.0,-0.72565,0.00015,25.06954]
[1777066759138,30.43,77584.68,0.0,-0.7251,0.00015,25.09551]
[1777066765179,30.42,77584.31,0.0,-0.72519,0.00015,25.09163]
[1777066771224,30.42,77583.38,0.0,-0.72536,0.00015,25.08089]
[1777066777265,30.42,77584.18,0.0,-0.72526,0.00015,25.08564]
[1777066783308,30.41,77586.26,0.0,-0.72498,0.00015,25.09898]
[1777066788343,30.41,77582.55,0.0,-0.72554,0.00015,25.07247]
[1777066792370,30.41,77576.24,0.0,-0.72648,0.00015,25.02809]
[1777066797405,30.4,77572.06,0.0,-0.72711,0.00015,24.9983]
[1777066806292,30.4,77571.37,0.0,-0.72724,0.00015,24.99196]
[1777066816545,30.39,77568.83,0.0,-0.72765,0.00015,24.97251]
[1777066818559,30.39,77562.53,0.0,-0.72857,0.00015,24.92837]
[1777066822583,30.39,77555.16,0.0,-0.72966,0.00014,24.87622]
[1777066824602,30.39,77551.7,0.0,-0.73017,0.00014,24.85149]
[1777066826616,30.39,77537.29,0.0,-0.73226,0.00014,24.74989]
[1777066827621,30.39,77537.49,0.0,-0.73224,0.00014,24.75113]
[1777066832657,30.38,77541.1,0.0,-0.73176,0.00014,24.77222]
[1777066837692,30.38,77543.93,0.0,-0.73136,0.00014,24.79142]
[1777066842731,30.38,77545.85,0.0,-0.7311,0.00014,24.80432]
[1777066843735,30.38,77551.99,0.0,-0.73021,0.00014,24.84721]
[1777066844741,30.38,77555.59,0.0,-0.72969,0.00014,24.87222]
[1777066849777,30.38,77554.56,0.0,-0.72987,0.00014,24.86387]
[1777066854811,30.37,77554.39,0.0,-0.72991,0.00014,24.86165]
[1777066855819,30.37,77560.0,0.0,-0.72911,0.00015,24.90056]
[1777066860856,30.37,77568.13,0.0,-0.72794,0.00015,24.95657]
[1777066865890,30.37,77567.93,0.0,-0.72798,0.00015,24.95461]
[1777066876787,30.36,77569.53,0.0,-0.72778,0.00015,24.96413]
[1777066887036,30.36,77566.49,0.0,-0.72826,0.00015,24.9416]
[1777066892071,30.36,77569.26,0.0,-0.72789,0.00015,24.95662]
[1777066897105,30.35,77569.52,0.0,-0.72787,0.00015,24.95757]
[1777066904155,30.35,77567.9,0.0,-0.72813,0.00015,24.94515]
[1777066909189,30.35,77564.58,0.0,-0.72863,0.00015,24.92122]
[1777066917068,30.34,77564.51,0.0,-0.72868,0.00015,24.91925]
[1777066927138,30.34,77563.64,0.0,-0.72885,0.00015,24.91111]
[1777066932350,30.33,77564.19,0.0,-0.72879,0.00015,24.91385]
[1777066938395,30.33,77563.99,0.0,-0.72885,0.00015,24.91118]
[1777066943431,30.32,77561.25,0.0,-0.72928,0.00015,24.89045]
[1777066948466,30.32,77561.9,0.0,-0.72922,0.00015,24.89339]
[1777066954508,30.31,77562.03,0.0,-0.72927,0.00015,24.88864]
[1777066959544,30.31,77564.0,0.0,-0.72902,0.00015,24.90061]
[1777066966592,30.3,77562.56,0.0,-0.72928,0.00015,24.8882]
[1777066971629,30.29,77563.13,0.0,-0.72924,0.00015,24.89059]
[1777066977492,30.29,77562.38,0.0,-0.72938,0.00015,24.88355]
[1777066983712,30.28,77562.48,0.0,-0.72941,0.00015,24.88259]
[1777066988746,30.28,77556.29,0.0,-0.73033,0.00015,24.8379]
[1777066993781,30.28,77556.09,0.0,-0.73039,0.00015,24.83544]
[1777067000833,30.27,77553.71,0.0,-0.73076,0.00015,24.81735]
[1777067003850,30.27,77547.53,0.0,-0.73167,0.00014,24.77329]
[1777067008887,30.27,77546.32,0.0,-0.73187,0.00014,24.76377]
[1777067014928,30.26,77547.79,0.0,-0.7317,0.00014,24.7696]
[1777067019962,30.26,77551.09,0.0,-0.73123,0.00015,24.79213]
[1777067024998,30.26,77552.13,0.0,-0.7311,0.00015,24.79867]
[1777067030033,30.26,77556.04,0.0,-0.73055,0.00015,24.82537]
[1777067035067,30.26,77561.55,0.0,-0.72976,0.00015,24.86368]
[1777067036074,30.26,77555.41,0.0,-0.73065,0.00015,24.8204]
[1777067041110,30.25,77551.71,0.0,-0.73121,0.00015,24.79361]
[1777067045140,30.25,77546.27,0.0,-0.73201,0.00014,24.75468]
[1777067050173,30.25,77547.99,0.0,-0.73177,0.00014,24.76612]
[1777067055209,30.25,77561.54,0.0,-0.72981,0.00015,24.86097]
[1777067056217,30.25,77571.97,0.0,-0.7283,0.00015,24.93388]
[1777067060244,30.25,77577.69,0.0,-0.72747,0.00015,24.97329]
[1777067068152,30.24,77582.98,0.0,-0.72673,0.00015,25.00897]
[1777067073336,30.24,77585.55,0.0,-0.72639,0.00015,25.02261]
[1777067078370,30.25,77590.11,0.0,-0.72568,0.00015,25.05594]
[1777067082397,30.25,77598.12,0.0,-0.72447,0.00015,25.11286]
[1777067085419,30.25,77603.34,0.0,-0.72368,0.00015,25.14983]
[1777067088442,30.25,77597.37,0.0,-0.72456,0.00015,25.10868]
[1777067093475,30.25,77592.75,0.0,-0.72525,0.00015,25.07609]
[1777067096497,30.25,77558.44,0.0,-0.73027,0.00015,24.83671]
[1777067097507,30.25,77550.64,0.0,-0.7314,0.00015,24.78185]
[1777067103550,30.25,77546.83,0.0,-0.73196,0.00014,24.75452]
[1777067108582,30.25,77545.71,0.0,-0.73213,0.00014,24.74609]
[1777067114623,30.25,77545.78,0.0,-0.73214,0.00014,24.74593]
[1777067121672,30.24,77546.24,0.0,-0.7321,0.00014,24.74781]
[1777067126706,30.24,77546.74,0.0,-0.73205,0.00014,24.75039]
[1777067131742,30.24,77547.28,0.0,-0.73201,0.00014,24.74994]
[1777067136777,30.23,77547.5,0.0,-0.73199,0.00015,24.75089]
[1777067140804,30.23,77564.75,0.0,-0.72949,0.00015,24.87172]
[1777067141814,30.23,77572.46,0.0,-0.72837,0.00015,24.92547]
[1777067142819,30.23,77572.6,0.0,-0.72836,0.00015,24.92627]
[1777067147853,30.23,77574.37,0.0,-0.72812,0.00015,24.93774]
[1777067151882,30.23,77567.84,0.0,-0.72909,0.00015,24.89134]
[1777067156916,30.22,77566.28,0.0,-0.72934,0.00015,24.87939]
[1777067161952,30.22,77562.66,0.0,-0.72988,0.00015,24.85306]
[1777067163968,30.22,77556.92,0.0,-0.73073,0.00015,24.81236]
[1777067169000,30.22,77553.14,0.0,-0.73129,0.00015,24.7851]
[1777067174036,30.22,77550.73,0.0,-0.73165,0.00015,24.76753]
[1777067179071,30.21,77549.0,0.0,-0.73191,0.00015,24.75483]
[1777067184106,30.22,77548.11,0.0,-0.732,0.00015,24.75054]
[1777067189140,30.22,77550.73,0.0,-0.73163,0.00015,24.76872]
[1777067194176,30.23,77548.67,0.0,-0.73185,0.00015,24.75535]
[1777067199210,30.26,77547.63,0.0,-0.7318,0.00014,24.7573]
[1777067204245,30.29,77548.07,0.0,-0.73154,0.00014,24.76919]
[1777067209281,30.31,77548.36,0.0,-0.73132,0.00014,24.77965]
[1777067214316,30.34,77548.35,0.0,-0.73115,0.00014,24.78775]
[1777067219350,30.37,77548.49,0.0,-0.73094,0.00014,24.79713]
[1777067226399,30.4,77549.84,0.0,-0.7305,0.00014,24.81801]
[1777067232441,30.43,77551.41,0.0,-0.73009,0.00014,24.83751]
[1777067239350,30.44,77553.49,0.0,-0.72967,0.00014,24.85753]
[1777067244526,30.45,77554.02,0.0,-0.72958,0.00014,24.86184]
[1777067249560,30.45,77555.55,0.0,-0.72934,0.00014,24.87309]
[1777067254596,30.45,77556.12,0.0,-0.72927,0.00014,24.87414]
[1777067260637,30.45,77556.5,0.0,-0.7292,0.00014,24.87751]
[1777067265674,30.45,77558.72,0.0,-0.72887,0.00014,24.89356]
[1777067270713,30.46,77564.64,0.0,-0.72799,0.00015,24.93556]
[1777067271718,30.46,77574.34,0.0,-0.72657,0.00015,25.00286]
[1777067276753,30.46,77575.37,0.0,-0.7264,0.00015,25.01089]
[1777067281789,30.46,77567.46,0.0,-0.72753,0.00015,24.95715]
[1777067283801,30.48,77560.99,0.0,-0.72836,0.00014,24.91721]
[1777067289844,30.53,77557.54,0.0,-0.72852,0.00014,24.90878]
[1777067294878,30.55,77556.78,0.0,-0.72851,0.00014,24.909]
[1777067299914,30.55,77554.46,0.0,-0.72883,0.00014,24.89402]
[1777067304960,30.55,77552.36,0.0,-0.72912,0.00014,24.88007]
[1777067309994,30.55,77551.28,0.0,-0.72926,0.00014,24.8732]
[1777067315033,30.55,77550.5,0.0,-0.72938,0.00014,24.8649]
[1777067320070,30.56,77547.79,0.0,-0.72976,0.00014,24.84669]
[1777067325101,30.56,77546.04,0.0,-0.72999,0.00014,24.83516]
[1777067330151,30.56,77545.06,0.0,-0.73012,0.00014,24.82898]
[1777067340052,30.56,77544.37,0.0,-0.73019,0.00014,24.8255]
[1777067345244,30.57,77542.91,0.0,-0.73038,0.00014,24.81614]
[1777067353300,30.57,77543.47,0.0,-0.73028,0.00014,24.82104]
[1777067358335,30.57,77541.78,0.0,-0.73051,0.00014,24.80992]
[1777067363371,30.57,77541.32,0.0,-0.73056,0.00014,24.80739]
[1777067370263,30.58,77541.2,0.0,-0.73056,0.00014,24.80749]
[1777067377469,30.58,77541.05,0.0,-0.73058,0.00014,24.80384]
[1777067382503,30.58,77544.13,0.0,-0.73013,0.00014,24.82587]
[1777067384519,30.58,77549.49,0.0,-0.72935,0.00014,24.86325]
[1777067389554,30.59,77553.23,0.0,-0.72879,0.00014,24.89025]
[1777067394588,30.59,77555.0,0.0,-0.72849,0.00014,24.90451]
[1777067400475,30.6,77558.56,0.0,-0.7279,0.00014,24.93237]
[1777067405671,30.61,77560.62,0.0,-0.72754,0.00014,24.9495]
[1777067410544,30.62,77565.97,0.0,-0.72671,0.00014,24.98901]
[1777067411712,30.62,77558.94,0.0,-0.72772,0.00014,24.94088]
[1777067417754,30.63,77556.93,0.0,-0.72798,0.00014,24.92859]
[1777067422789,30.63,77555.45,0.0,-0.72815,0.00014,24.91998]
[1777067430852,30.64,77555.67,0.0,-0.72805,0.00014,24.92495]
[1777067436890,30.65,77556.36,0.0,-0.72791,0.00014,24.92869]
[1777067441924,30.66,77554.09,0.0,-0.72821,0.00014,24.91461]
[1777067446959,30.66,77554.26,0.0,-0.72816,0.00014,24.91693]
[1777067458039,30.66,77554.99,0.0,-0.72801,0.00014,24.92376]
[1777067467104,30.67,77556.33,0.0,-0.72779,0.00014,24.93427]
[1777067473147,30.67,77556.66,0.0,-0.72772,0.00014,24.93742]
[1777067481203,30.68,77556.76,0.0,-0.72768,0.00014,24.93929]
[1777067486238,30.68,77559.22,0.0,-0.72731,0.00014,24.95693]
[1777067491277,30.68,77566.1,0.0,-0.72631,0.00014,25.00224]
[1777067496310,30.69,77565.33,0.0,-0.72636,0.00014,24.99957]
[1777067503359,30.7,77563.12,0.0,-0.7266,0.00014,24.98803]
[1777067508394,30.71,77561.36,0.0,-0.7268,0.00014,24.97851]
[1777067514436,30.79,77561.16,0.0,-0.72629,0.00014,25.00148]
[1777067519470,30.81,77559.91,0.0,-0.72633,0.00014,24.99896]
[1777067525512,30.82,77560.19,0.0,-0.72624,0.00014,25.00333]
[1777067530549,30.82,77559.25,0.0,-0.72633,0.00014,24.99892]
[1777067535584,30.83,77558.9,0.0,-0.72634,0.00014,24.99849]
[1777067540619,30.84,77560.22,0.0,-0.72611,0.00014,25.00937]
[1777067551527,30.85,77559.02,0.0,-0.72621,0.00014,25.00173]
[1777067556731,30.86,77558.18,0.0,-0.72629,0.00014,24.99783]
[1777067561765,30.86,77557.63,0.0,-0.72633,0.00014,24.99591]
[1777067566801,30.86,77554.6,0.0,-0.72674,0.00014,24.97619]
[1777067575863,30.86,77551.78,0.0,-0.72716,0.00014,24.9563]
[1777067581738,30.86,77551.92,0.0,-0.72715,0.00014,24.95685]
[1777067586941,30.86,77549.81,0.0,-0.72746,0.00014,24.94215]
[1777067588955,30.86,77543.93,0.0,-0.7283,0.00014,24.90186]
[1777067590969,30.86,77537.71,0.0,-0.72919,0.00014,24.85923]
[1777067596007,30.86,77537.29,0.0,-0.72925,0.00014,24.85651]
[1777067599028,30.86,77543.09,0.0,-0.72842,0.00014,24.89627]
[1777067606076,30.86,77547.8,0.0,-0.72775,0.00014,24.92815]
[1777067612121,30.86,77551.79,0.0,-0.72721,0.00014,24.95143]
[1777067617153,30.86,77553.15,0.0,-0.72703,0.00014,24.96025]
[1777067622188,30.85,77556.37,0.0,-0.72658,0.00014,24.9817]
[1777067627223,30.85,77557.19,0.0,-0.72647,0.00014,24.98678]
[1777067632261,30.85,77560.34,0.0,-0.72603,0.00014,25.00771]
[1777067637293,30.85,77560.54,0.0,-0.72601,0.00014,25.00852]
[1777067644344,30.85,77560.05,0.0,-0.7261,0.00014,25.0044]
[1777067652229,30.84,77559.25,0.0,-0.72624,0.00014,24.99808]
[1777067657434,30.84,77559.04,0.0,-0.72628,0.00014,24.99609]
[1777067661462,30.84,77553.88,0.0,-0.72703,0.00014,24.96051]
[1777067666497,30.84,77553.45,0.0,-0.7271,0.00014,24.9572]
[1777067672373,30.84,77555.52,0.0,-0.72683,0.00014,24.96733]
[1777067678579,30.84,77555.52,0.0,-0.72685,0.00014,24.9668]
[1777067683617,30.83,77556.37,0.0,-0.72673,0.00014,24.9721]
[1777067688652,30.83,77557.05,0.0,-0.72665,0.00014,24.9763]
[1777067693686,30.83,77551.83,0.0,-0.72741,0.00014,24.9402]
[1777067698723,30.83,77550.39,0.0,-0.72762,0.00014,24.92998]
[1777067703761,30.83,77547.83,0.0,-0.728,0.00014,24.91183]
[1777067704763,30.83,77542.59,0.0,-0.72875,0.00014,24.8758]
[1777067710805,30.83,77541.72,0.0,-0.72889,0.00014,24.86934]
[1777067713833,30.83,77548.37,0.0,-0.72794,0.00014,24.91468]
[1777067714836,30.83,77557.53,0.0,-0.72662,0.00014,24.9775]
[1777067717855,30.83,77565.03,0.0,-0.72552,0.00014,25.0297]
[1777067722889,30.83,77566.22,0.0,-0.72532,0.00014,25.03894]
[1777067727925,30.83,77565.49,0.0,-0.72542,0.00014,25.03425]
[1777067733966,30.84,77564.94,0.0,-0.72551,0.00014,25.02741]
[1777067739002,30.84,77565.47,0.0,-0.72543,0.00014,25.03133]
[1777067744038,30.84,77561.88,0.0,-0.72594,0.00014,25.00728]
[1777067749077,30.84,77560.7,0.0,-0.7261,0.00014,24.99967]
[1777067755116,30.84,77556.25,0.0,-0.72673,0.00014,24.96995]
[1777067762164,30.84,77554.41,0.0,-0.72697,0.00014,24.95824]
[1777067769215,30.85,77554.58,0.0,-0.72693,0.00014,24.96028]
[1777067774249,30.85,77554.94,0.0,-0.72686,0.00014,24.96339]
[1777067777269,30.85,77560.19,0.0,-0.7261,0.00014,24.99954]
[1777067783316,30.85,77562.5,0.0,-0.72575,0.00014,25.01584]
[1777067787340,30.86,77568.45,0.0,-0.72487,0.00014,25.05739]
[1777067792376,30.86,77568.89,0.0,-0.72479,0.00014,25.05847]
[1777067797411,30.87,77568.6,0.0,-0.7248,0.00014,25.05813]
[1777067803284,30.87,77566.04,0.0,-0.72513,0.00014,25.04232]
[1777067810498,30.88,77565.29,0.0,-0.72522,0.00014,25.03841]
[1777067815537,30.88,77565.64,0.0,-0.72513,0.00014,25.04231]
[1777067822585,30.89,77569.54,0.0,-0.72452,0.00014,25.07076]
[1777067828628,30.89,77572.18,0.0,-0.72411,0.00014,25.09027]
[1777067838697,30.9,77576.42,0.0,-0.72344,0.00014,25.12144]
[1777067845747,30.91,77577.68,0.0,-0.72322,0.00014,25.13167]
[1777067850781,30.91,77577.97,0.0,-0.72315,0.00014,25.13484]
[1777067856824,30.92,77578.08,0.0,-0.72312,0.00014,25.13384]
[1777067863710,30.92,77578.19,0.0,-0.72307,0.00014,25.13608]
[1777067870929,30.93,77578.37,0.0,-0.723,0.00014,25.13925]
[1777067875964,30.93,77579.39,0.0,-0.72282,0.00014,25.14728]
[1777067883013,30.94,77579.67,0.0,-0.72275,0.00014,25.15077]
[1777067891068,30.94,77579.75,0.0,-0.72269,0.00014,25.15311]
[1777067901139,30.95,77579.68,0.0,-0.72265,0.00014,25.15486]
[1777067906174,30.95,77579.47,0.0,-0.72266,0.00014,25.15455]
[1777067914061,30.96,77579.45,0.0,-0.72264,0.00014,25.15265]
[1777067919265,30.96,77579.38,0.0,-0.72263,0.00014,25.15326]
[1777067925307,30.97,77579.29,0.0,-0.72261,0.00014,25.15393]
[1777067930344,30.97,77576.58,0.0,-0.72301,0.00014,25.13558]
[1777067935376,30.97,77573.7,0.0,-0.72342,0.00014,25.11618]
[1777067941419,30.97,77572.48,0.0,-0.72356,0.00014,25.10947]
[1777067946453,30.98,77565.83,0.0,-0.7245,0.00014,25.06571]
[1777067949474,30.98,77560.37,0.0,-0.72526,0.00014,25.02975]
[1777067956524,30.98,77559.93,0.0,-0.7253,0.00014,25.02761]
[1777067960555,30.98,77550.47,0.0,-0.72667,0.00014,24.96298]
[1777067961560,30.98,77538.14,0.0,-0.72843,0.00014,24.879]
[1777067966593,30.98,77536.55,0.0,-0.72866,0.00014,24.86818]
[1777067972635,30.98,77538.37,0.0,-0.72843,0.00014,24.87668]
[1777067977671,30.98,77537.57,0.0,-0.72855,0.00014,24.87071]
[1777067984559,30.98,77533.95,0.0,-0.72908,0.00014,24.84536]
[1777067989757,30.98,77529.26,0.0,-0.72976,0.00014,24.81285]
[1777067991769,30.97,77524.09,0.0,-0.7305,0.00014,24.77723]
[1777067995798,30.97,77520.92,0.0,-0.73095,0.00014,24.75533]
[1777068001843,30.97,77519.22,0.0,-0.7312,0.00014,24.7433]
[1777068004700,30.97,77513.96,0.0,-0.73195,0.00014,24.70676]
[1777068011912,30.97,77514.0,0.0,-0.73196,0.00014,24.70654]
[1777068017956,30.97,77515.11,0.0,-0.73181,0.00014,24.71376]
[1777068022993,30.97,77506.12,0.0,-0.73309,0.00014,24.65127]
[1777068023996,30.97,77496.04,0.0,-0.73452,0.00014,24.58115]
[1777068025006,30.97,77494.45,0.0,-0.73475,0.00014,24.57007]
[1777068030041,30.97,77495.93,0.0,-0.73453,0.00014,24.58063]
[1777068036086,30.97,77496.59,0.0,-0.73445,0.00014,24.5822]
[1777068045146,30.97,77501.04,0.0,-0.73381,0.00014,24.6136]
[1777068046152,30.97,77511.69,0.0,-0.7323,0.00014,24.68737]
[1777068047159,30.97,77515.08,0.0,-0.73182,0.00014,24.71076]
[1777068052194,30.97,77516.58,0.0,-0.73161,0.00014,24.72086]
[1777068057229,30.97,77519.23,0.0,-0.73124,0.00014,24.73889]
[1777068059243,30.97,77527.64,0.0,-0.73005,0.00014,24.79641]
[1777068062325,30.97,77537.56,0.0,-0.72864,0.00014,24.86407]
[1777068065143,30.97,77544.92,0.0,-0.72758,0.00014,24.915]
[1777068067320,30.97,77548.22,0.0,-0.72709,0.00014,24.93811]
[1777068072340,30.98,77546.43,0.0,-0.72731,0.00014,24.92744]
[1777068077376,30.98,77544.75,0.0,-0.72752,0.00014,24.91752]
[1777068079391,30.98,77537.55,0.0,-0.72853,0.00014,24.86907]
[1777068080397,30.99,77532.04,0.0,-0.72931,0.00014,24.83175]
[1777068085284,30.99,77527.73,0.0,-0.72989,0.00014,24.80374]
[1777068090466,30.99,77526.05,0.0,-0.73015,0.00014,24.79142]
[1777068095501,30.98,77531.84,0.0,-0.72937,0.00014,24.82661]
[1777068100539,30.98,77546.98,0.0,-0.72722,0.00014,24.92952]
[1777068105571,30.99,77543.55,0.0,-0.72767,0.00014,24.9077]
[1777068110607,30.99,77540.11,0.0,-0.72814,0.00014,24.88555]
[1777068115642,31.0,77541.18,0.0,-0.72795,0.00014,24.89414]
[1777068120677,31.0,77541.36,0.0,-0.7279,0.00014,24.89673]
[1777068125712,31.01,77541.07,0.0,-0.72791,0.00014,24.89631]
[1777068130749,31.01,77540.71,0.0,-0.72792,0.00014,24.8954]
[1777068132760,31.01,77535.42,0.0,-0.72866,0.00014,24.85998]
[1777068138804,31.02,77535.65,0.0,-0.72859,0.00014,24.86349]
[1777068143838,31.02,77535.98,0.0,-0.72855,0.00014,24.8651]
[1777068146859,31.02,77542.92,0.0,-0.72756,0.00014,24.91281]
[1777068151894,31.02,77540.05,0.0,-0.72796,0.00014,24.89095]
[1777068155922,31.03,77538.21,0.0,-0.7282,0.00014,24.87949]
[1777068160956,31.03,77538.97,0.0,-0.72808,0.00014,24.88509]
[1777068165992,31.03,77539.22,0.0,-0.72804,0.00014,24.88696]
[1777068171080,31.03,77534.13,0.0,-0.72877,0.00014,24.85237]
[1777068173049,31.03,77528.04,0.0,-0.72964,0.00014,24.81048]
[1777068179086,31.03,77530.09,0.0,-0.72936,0.00014,24.82369]
[1777068182106,31.02,77535.82,0.0,-0.72856,0.00014,24.86242]
[1777068188148,31.02,77538.69,0.0,-0.72817,0.00014,24.88097]
[1777068193182,31.02,77540.61,0.0,-0.72793,0.00014,24.89274]
[1777068198218,31.01,77544.16,0.0,-0.72745,0.00014,24.91555]
[1777068203258,31.01,77544.09,0.0,-0.72749,0.00014,24.91364]
[1777068205267,31.01,77552.52,0.0,-0.72629,0.00014,24.97083]
[1777068211309,31.01,77553.46,0.0,-0.72615,0.00014,24.97477]
[1777068214331,31.01,77565.66,0.0,-0.72439,0.00014,25.0578]
[1777068215338,31.01,77572.69,0.0,-0.72337,0.00014,25.10533]
[1777068217352,31.01,77574.73,0.0,-0.72307,0.00014,25.11937]
[1777068221380,31.02,77581.55,0.0,-0.72208,0.00014,25.16568]
[1777068224402,31.02,77583.03,0.0,-0.72186,0.00014,25.17588]
[1777068232457,31.02,77578.22,0.0,-0.72253,0.00014,25.14452]
[1777068237491,31.02,77582.17,0.0,-0.72195,0.00014,25.1714]
[1777068242527,31.02,77578.54,0.0,-0.72247,0.00014,25.14745]
[1777068248569,31.02,77576.6,0.0,-0.72275,0.00014,25.13422]
[1777068253606,31.02,77577.05,0.0,-0.72269,0.00014,25.13685]
[1777068258640,31.02,77574.29,0.0,-0.72312,0.00014,25.1172]
[1777068263677,31.01,77575.6,0.0,-0.72295,0.00014,25.12495]
[1777068268712,31.01,77577.6,0.0,-0.72269,0.00014,25.13729]
[1777068270724,31.01,77572.16,0.0,-0.72348,0.00014,25.10018]
[1777068273747,31.0,77566.73,0.0,-0.72431,0.00014,25.05897]
[1777068278782,31.0,77564.68,0.0,-0.72466,0.00014,25.04267]
[1777068282810,30.99,77554.81,0.0,-0.7261,0.00014,24.97466]
[1777068283816,30.99,77554.95,0.0,-0.7261,0.00014,24.9749]
[1777068289857,30.98,77552.06,0.0,-0.72656,0.00014,24.95305]
[1777068296758,30.97,77553.34,0.0,-0.72644,0.00014,24.95909]
[1777068301943,30.96,77555.16,0.0,-0.72624,0.00014,24.96887]
[1777068306977,30.96,77556.1,0.0,-0.72615,0.00014,24.97299]
[1777068311006,30.95,77562.16,0.0,-0.72532,0.00014,25.01222]
[1777068313022,30.95,77565.64,0.0,-0.72484,0.00014,25.0348]
[1777068318054,30.94,77565.17,0.0,-0.72497,0.00014,25.02894]
[1777068321075,30.94,77571.68,0.0,-0.72405,0.00014,25.07228]
[1777068326112,30.94,77570.39,0.0,-0.72423,0.00014,25.06364]
[1777068331151,30.94,77568.33,0.0,-0.72455,0.00014,25.0464]
[1777068336181,30.94,77572.13,0.0,-0.724,0.00014,25.07225]
[1777068342224,30.94,77572.68,0.0,-0.72392,0.00014,25.07605]
[1777068347261,30.94,77573.16,0.0,-0.72384,0.00014,25.07938]
[1777068352295,30.94,77574.9,0.0,-0.72359,0.00014,25.09119]
[1777068357408,30.94,77573.55,0.0,-0.72378,0.00014,25.08216]
[1777068359348,30.94,77564.76,0.0,-0.72506,0.00014,25.02231]
[1777068360355,30.94,77560.9,0.0,-0.72562,0.00014,24.99574]
[1777068365390,30.93,77556.92,0.0,-0.72624,0.00014,24.96683]
[1777068370426,30.92,77555.7,0.0,-0.72645,0.00014,24.95669]
[1777068377325,30.92,77556.13,0.0,-0.72645,0.00014,24.95688]
[1777068380495,30.91,77561.74,0.0,-0.72567,0.00014,24.99391]
[1777068381502,30.91,77566.65,0.0,-0.72497,0.00014,25.02681]
[1777068386537,30.9,77564.8,0.0,-0.72529,0.00014,25.01219]
[1777068394593,30.89,77564.27,0.0,-0.72546,0.00014,25.00181]
[1777068399628,30.89,77554.07,0.0,-0.72697,0.00014,24.93042]
[1777068404663,30.88,77554.54,0.0,-0.72694,0.00014,24.93186]
[1777068409699,30.88,77553.42,0.0,-0.72714,0.00014,24.92236]
[1777068414733,30.87,77553.24,0.0,-0.72721,0.00014,24.91921]
[1777068418765,30.86,77559.57,0.0,-0.72633,0.00014,24.96089]
[1777068419767,30.86,77558.6,0.0,-0.72648,0.00014,24.95388]
[1777068422790,30.86,77564.81,0.0,-0.72561,0.00014,24.99505]
[1777068427824,30.85,77566.22,0.0,-0.72544,0.00014,25.00301]
[1777068435879,30.84,77565.82,0.0,-0.72557,0.00014,24.9971]
[1777068440915,30.84,77564.68,0.0,-0.72578,0.00014,24.98734]
[1777068445950,30.83,77565.08,0.0,-0.72577,0.00014,24.98812]
[1777068452999,30.82,77566.94,0.0,-0.72559,0.00014,24.99416]
[1777068458034,30.81,77566.78,0.0,-0.72565,0.00014,24.99116]
[1777068463068,30.81,77567.22,0.0,-0.72563,0.00014,24.99227]
[1777068468104,30.8,77570.18,0.0,-0.72525,0.00014,25.01045]
[1777068474146,30.79,77569.43,0.0,-0.72541,0.00014,25.00323]
[1777068480188,30.79,77569.16,0.0,-0.72549,0.00014,24.99922]
[1777068484217,30.78,77574.54,0.0,-0.72475,0.00014,25.0343]
[1777068489252,30.78,77573.94,0.0,-0.72488,0.00014,25.02823]
[1777068494286,30.77,77573.62,0.0,-0.72497,0.00014,25.02406]
[1777068499322,30.76,77572.78,0.0,-0.72513,0.00014,25.01677]
[1777068504359,30.76,77573.08,0.0,-0.72512,0.00014,25.01736]
[1777068510400,30.75,77574.12,0.0,-0.725,0.00014,25.02271]
[1777068515435,30.75,77576.56,0.0,-0.72471,0.00014,25.03437]
[1777068520470,30.74,77575.73,0.0,-0.72486,0.00014,25.02728]
[1777068525504,30.74,77573.99,0.0,-0.72514,0.00014,25.01407]
[1777068534568,30.73,77574.84,0.0,-0.72507,0.00014,25.01744]
[1777068539605,30.73,77574.14,0.0,-0.7252,0.00014,25.01135]
[1777068544657,30.72,77574.39,0.0,-0.7252,0.00014,25.01168]
[1777068549694,30.72,77573.4,0.0,-0.72537,0.00014,25.00355]
[1777068555738,30.71,77573.43,0.0,-0.7254,0.00014,25.00212]
[1777068561779,30.71,77573.49,0.0,-0.72543,0.00014,25.00093]
[1777068566814,30.7,77578.8,0.0,-0.72469,0.00015,25.03581]
[1777068572858,30.7,77583.22,0.0,-0.72412,0.00015,25.06017]
[1777068575880,30.69,77574.65,0.0,-0.72539,0.00014,25.00053]
[1777068576887,30.69,77573.04,0.0,-0.72563,0.00014,24.98917]
[1777068584943,30.68,77570.91,0.0,-0.72599,0.00014,24.97244]
[1777068592998,30.68,77568.87,0.0,-0.72634,0.00014,24.95579]
[1777068598036,30.67,77552.85,0.0,-0.72869,0.00014,24.84393]
[1777068599042,30.67,77529.67,0.0,-0.73203,0.00014,24.68287]
[1777068600068,30.67,77529.63,0.0,-0.73204,0.00014,24.68232]
[1777068605084,30.66,77530.52,0.0,-0.73195,0.00014,24.68718]
[1777068615156,30.65,77532.68,0.0,-0.7317,0.00014,24.69926]
[1777068620191,30.65,77535.56,0.0,-0.73131,0.00014,24.71819]
[1777068625224,30.65,77538.34,0.0,-0.73095,0.00014,24.73561]
[1777068630259,30.64,77543.64,0.0,-0.73023,0.00014,24.77049]
[1777068635294,30.63,77551.45,0.0,-0.72917,0.00014,24.81915]
[1777068640329,30.63,77552.41,0.0,-0.72908,0.00014,24.82362]
[1777068642343,30.62,77547.0,0.0,-0.72988,0.00014,24.78534]
[1777068647377,30.62,77543.82,0.0,-0.73038,0.00014,24.76143]
[1777068653420,30.61,77545.56,0.0,-0.73017,0.00014,24.77133]
[1777068658455,30.61,77549.33,0.0,-0.72967,0.00014,24.79563]
[1777068664496,30.6,77549.76,0.0,-0.72966,0.00014,24.79638]
[1777068672555,30.59,77550.1,0.0,-0.72967,0.00014,24.79582]
[1777068675574,30.59,77560.17,0.0,-0.72824,0.00014,24.86455]
[1777068676580,30.59,77560.69,0.0,-0.72817,0.00014,24.86792]
[1777068684636,30.58,77559.98,0.0,-0.72832,0.00014,24.86067]
[1777068692693,30.57,77556.27,0.0,-0.72892,0.00014,24.82956]
[1777068696721,30.57,77549.43,0.0,-0.72993,0.00014,24.78118]
[1777068703769,30.56,77547.22,0.0,-0.73028,0.00014,24.76419]
[1777068708806,30.56,77550.09,0.0,-0.7299,0.00014,24.78258]
[1777068713843,30.55,77549.38,0.0,-0.73004,0.00014,24.77632]
[1777068718878,30.55,77548.78,0.0,-0.73015,0.00014,24.7711]
[1777068723916,30.55,77546.41,0.0,-0.73051,0.00014,24.75346]
[1777068728952,30.54,77545.29,0.0,-0.7307,0.00014,24.74457]
[1777068736000,30.54,77546.75,0.0,-0.73052,0.00014,24.75312]
[1777068741036,30.54,77544.93,0.0,-0.73081,0.00014,24.73928]
[1777068746070,30.53,77543.74,0.0,-0.73101,0.00014,24.72983]
[1777068749962,30.53,77551.36,0.0,-0.72993,0.00014,24.78192]
[1777068755133,30.52,77551.13,0.0,-0.73001,0.00014,24.77537]
[1777068760170,30.52,77547.22,0.0,-0.73061,0.00014,24.74679]
[1777068765210,30.52,77546.45,0.0,-0.73075,0.00014,24.74011]
[1777068770241,30.51,77545.67,0.0,-0.73089,0.00014,24.73338]
[1777068775277,30.51,77546.43,0.0,-0.73081,0.00014,24.73741]
[1777068780313,30.5,77548.18,0.0,-0.73058,0.00014,24.7482]
[1777068786354,30.5,77547.18,0.0,-0.73077,0.00014,24.73914]
[1777068794410,30.49,77545.8,0.0,-0.73103,0.00014,24.7271]
[1777068797430,30.49,77540.5,0.0,-0.73181,0.00014,24.68916]
[1777068802465,30.48,77539.98,0.0,-0.73191,0.00014,24.6841]
[1777068810384,30.48,77539.28,0.0,-0.73207,0.00014,24.67691]
[1777068815556,30.47,77539.98,0.0,-0.73202,0.00014,24.67686]
[1777068824619,30.46,77540.1,0.0,-0.73206,0.00014,24.67509]
[1777068829654,30.46,77541.33,0.0,-0.73191,0.00014,24.68225]
[1777068834691,30.45,77541.3,0.0,-0.73195,0.00014,24.68056]
[1777068840597,30.45,77540.79,0.0,-0.73206,0.00014,24.67524]
[1777068846775,30.44,77541.57,0.0,-0.73198,0.00014,24.67895]
[1777068853823,30.44,77540.53,0.0,-0.73218,0.00014,24.66963]
[1777068858860,30.43,77539.1,0.0,-0.73241,0.00014,24.65819]
[1777068864901,30.43,77539.89,0.0,-0.73233,0.00014,24.66209]
[1777068867922,30.43,77547.1,0.0,-0.73131,0.00014,24.71182]
[1777068868929,30.42,77552.9,0.0,-0.73048,0.00014,24.75218]
[1777068876987,30.42,77556.27,0.0,-0.73005,0.00015,24.77022]
[1777068882020,30.41,77559.34,0.0,-0.72963,0.00015,24.79045]
[1777068887057,30.41,77561.45,0.0,-0.72935,0.00015,24.804]
[1777068891085,30.41,77566.61,0.0,-0.72862,0.00015,24.83898]
[1777068897126,30.41,77569.54,0.0,-0.72822,0.00015,24.8583]
[1777068902162,30.4,77571.28,0.0,-0.72798,0.00015,24.86951]
[1777068907195,30.4,77568.76,0.0,-0.72837,0.00015,24.85129]
[1777068914245,30.4,77569.6,0.0,-0.72827,0.00015,24.8559]
[1777068919287,30.39,77568.98,0.0,-0.72838,0.00015,24.85054]
[1777068924314,30.39,77566.96,0.0,-0.7287,0.00015,24.83556]
[1777068930357,30.39,77566.97,0.0,-0.72872,0.00015,24.83456]
[1777068937405,30.38,77567.48,0.0,-0.72869,0.00015,24.83342]
[1777068942440,30.38,77567.04,0.0,-0.72878,0.00015,24.82953]
[1777068944456,30.38,77572.57,0.0,-0.72798,0.00015,24.86768]
[1777068946469,30.38,77575.98,0.0,-0.72748,0.00015,24.89116]
[1777068951504,30.38,77575.92,0.0,-0.72751,0.00015,24.89008]
[1777068956538,30.37,77575.45,0.0,-0.72759,0.00015,24.88631]
[1777068961574,30.37,77576.28,0.0,-0.72748,0.00015,24.89159]
[1777068964594,30.37,77569.8,0.0,-0.72843,0.00015,24.84634]
[1777068969630,30.37,77570.45,0.0,-0.72834,0.00015,24.85058]
[1777068974664,30.37,77573.88,0.0,-0.72785,0.00015,24.87409]
[1777068981593,30.37,77574.18,0.0,-0.72781,0.00015,24.87564]
[1777068987758,30.37,77575.05,0.0,-0.7277,0.00015,24.8811]
[1777068992793,30.37,77573.54,0.0,-0.72795,0.00015,24.8668]
[1777069001858,30.36,77571.73,0.0,-0.72822,0.00015,24.8538]
[1777069006891,30.36,77569.05,0.0,-0.72862,0.00015,24.83465]
[1777069011931,30.36,77568.7,0.0,-0.72869,0.00015,24.83137]
[1777069016961,30.36,77569.76,0.0,-0.72856,0.00015,24.83787]
[1777069021997,30.36,77569.08,0.0,-0.72868,0.00015,24.83226]
[1777069031062,30.35,77568.68,0.0,-0.72877,0.00015,24.82788]
[1777069039118,30.35,77568.32,0.0,-0.72885,0.00015,24.82394]
[1777069045162,30.34,77567.1,0.0,-0.72905,0.00015,24.81437]
[1777069050198,30.34,77569.53,0.0,-0.72872,0.00015,24.83043]
[1777069055233,30.34,77567.88,0.0,-0.729,0.00015,24.81456]
[1777069060267,30.33,77567.59,0.0,-0.72906,0.00015,24.81169]
[1777069065303,30.33,77566.57,0.0,-0.72923,0.00015,24.80374]
[1777069072229,30.33,77567.38,0.0,-0.72913,0.00015,24.80825]
[1777069077386,30.33,77569.05,0.0,-0.72891,0.00015,24.81908]
[1777069083429,30.32,77569.19,0.0,-0.72891,0.00015,24.81903]
[1777069088463,30.32,77568.45,0.0,-0.72904,0.00015,24.81302]
[1777069095513,30.32,77567.51,0.0,-0.7292,0.00015,24.80534]
[1777069101555,30.31,77567.73,0.0,-0.72919,0.00015,24.80593]
[1777069107601,30.31,77567.86,0.0,-0.72919,0.00015,24.80589]
[1777069112643,30.31,77568.18,0.0,-0.72917,0.00015,24.80408]
[1777069117674,30.31,77569.66,0.0,-0.72895,0.00015,24.81469]
[1777069122708,30.31,77569.59,0.0,-0.72896,0.00015,24.81447]
[1777069127743,30.31,77569.24,0.0,-0.729,0.00015,24.81229]
[1777069138822,30.31,77569.01,0.0,-0.72902,0.00015,24.81128]
[1777069144863,30.31,77568.98,0.0,-0.72902,0.00015,24.8114]
[1777069149899,30.32,77569.03,0.0,-0.729,0.00015,24.81228]
[1777069156949,30.32,77567.82,0.0,-0.72916,0.00015,24.80461]
[1777069161983,30.32,77566.95,0.0,-0.72928,0.00015,24.7991]
[1777069167018,30.32,77563.38,0.0,-0.72978,0.00015,24.77484]
[1777069172932,30.32,77562.72,0.0,-0.72988,0.00015,24.76751]
[1777069178096,30.33,77564.68,0.0,-0.72958,0.00015,24.78198]
[1777069181115,30.33,77569.86,0.0,-0.72881,0.00015,24.81856]
[1777069186151,30.33,77576.24,0.0,-0.72787,0.00015,24.86371]
[1777069193072,30.34,77581.0,0.0,-0.72712,0.00015,24.89902]
[1777069198243,30.34,77581.56,0.0,-0.72701,0.00015,24.90449]
[1777069201265,30.35,77586.99,0.0,-0.72618,0.00015,24.94336]
[1777069207308,30.36,77588.42,0.0,-0.7259,0.00015,24.95669]
[1777069213215,30.37,77588.14,0.0,-0.72586,0.00015,24.95809]
[1777069220398,30.38,77587.53,0.0,-0.72587,0.00015,24.95769]
[1777069227450,30.39,77589.4,0.0,-0.72551,0.00015,24.97423]
[1777069230470,30.4,77596.07,0.0,-0.7245,0.00015,25.02163]
[1777069238528,30.41,77598.18,0.0,-0.72413,0.00015,25.03626]
[1777069240547,30.41,77592.32,0.0,-0.72497,0.00015,24.9969]
[1777069241548,30.41,77591.58,0.0,-0.72507,0.00015,24.99231]
[1777069246585,30.42,77590.34,0.0,-0.72519,0.00015,24.98631]
[1777069251620,30.43,77573.79,0.0,-0.72757,0.00015,24.87399]
[1777069253495,30.43,77567.55,0.0,-0.72846,0.00015,24.83127]
[1777069258671,30.43,77565.76,0.0,-0.7287,0.00015,24.81983]
[1777069263707,30.44,77563.57,0.0,-0.72899,0.00015,24.80616]
[1777069273793,30.45,77563.75,0.0,-0.7289,0.00015,24.80997]
[1777069278831,30.45,77562.14,0.0,-0.72912,0.00015,24.79981]
[1777069283864,30.45,77558.34,0.0,-0.72964,0.00015,24.77454]
[1777069288906,30.46,77556.2,0.0,-0.72993,0.00015,24.76075]
[1777069295950,30.46,77556.05,0.0,-0.72994,0.00014,24.75781]
[1777069303845,30.46,77556.11,0.0,-0.72991,0.00014,24.75909]
[1777069308034,30.47,77564.12,0.0,-0.72874,0.00015,24.8151]
[1777069311059,30.47,77569.48,0.0,-0.72795,0.00015,24.85276]
[1777069316093,30.47,77565.61,0.0,-0.7285,0.00015,24.82663]
[1777069321128,30.47,77566.66,0.0,-0.72832,0.00015,24.83477]
[1777069327171,30.48,77563.8,0.0,-0.72872,0.00015,24.81608]
[1777069332206,30.48,77564.14,0.0,-0.72864,0.00015,24.8194]
[1777069337240,30.48,77562.37,0.0,-0.72888,0.00015,24.80802]
[1777069342275,30.48,77561.1,0.0,-0.72905,0.00015,24.80005]
[1777069347311,30.49,77560.06,0.0,-0.72918,0.00015,24.79364]
[1777069352346,30.49,77556.87,0.0,-0.72965,0.00014,24.76881]
[1777069357382,30.49,77556.25,0.0,-0.72972,0.00014,24.76539]
[1777069363423,30.5,77556.17,0.0,-0.7297,0.00014,24.76595]
[1777069368457,30.5,77560.76,0.0,-0.72902,0.00015,24.79877]
[1777069373494,30.5,77566.43,0.0,-0.72818,0.00015,24.83892]
[1777069378529,30.5,77567.51,0.0,-0.728,0.00015,24.84708]
[1777069383564,30.51,77565.33,0.0,-0.72831,0.00015,24.83265]
[1777069384571,30.51,77559.85,0.0,-0.7291,0.00015,24.79479]
[1777069389606,30.51,77560.2,0.0,-0.72903,0.00015,24.79814]
[1777069394640,30.51,77561.19,0.0,-0.72887,0.00015,24.80585]
[1777069400683,30.51,77562.67,0.0,-0.72863,0.00015,24.81715]
[1777069405718,30.52,77564.15,0.0,-0.7284,0.00015,24.8282]
[1777069410752,30.52,77567.14,0.0,-0.72794,0.00015,24.84968]
[1777069415787,30.52,77569.16,0.0,-0.72766,0.00015,24.86088]
[1777069420823,30.52,77569.55,0.0,-0.72758,0.00015,24.86436]
[1777069425858,30.53,77569.31,0.0,-0.7276,0.00015,24.8635]
[1777069430894,30.53,77569.38,0.0,-0.72757,0.00015,24.86479]
[1777069435928,30.53,77568.35,0.0,-0.7277,0.00015,24.85849]
[1777069440962,30.54,77568.31,0.0,-0.72769,0.00015,24.85907]
[1777069447004,30.54,77568.37,0.0,-0.72765,0.00015,24.86068]
[1777069449019,30.54,77576.27,0.0,-0.72648,0.00015,24.91619]
[1777069453049,30.55,77582.49,0.0,-0.72553,0.00015,24.96093]
[1777069458083,30.56,77585.13,0.0,-0.7251,0.00015,24.98134]
[1777069464125,30.57,77583.76,0.0,-0.72524,0.00015,24.97471]
[1777069467147,30.57,77576.01,0.0,-0.72633,0.00015,24.92297]
[1777069472181,30.58,77575.7,0.0,-0.72634,0.00015,24.91985]
[1777069477227,30.59,77576.24,0.0,-0.72621,0.00015,24.92602]
[1777069482251,30.59,77570.48,0.0,-0.727,0.00015,24.88845]
[1777069487288,30.6,77569.75,0.0,-0.72705,0.00015,24.88606]
[1777069493332,30.61,77569.98,0.0,-0.72694,0.00015,24.89082]
[1777069499373,30.62,77566.59,0.0,-0.72736,0.00014,24.87076]
[1777069505415,30.63,77567.71,0.0,-0.72713,0.00014,24.88178]
[1777069510462,30.64,77568.35,0.0,-0.72698,0.00014,24.88861]
[1777069518518,30.65,77569.01,0.0,-0.72681,0.00014,24.89668]
[1777069524560,30.66,77569.86,0.0,-0.72663,0.00014,24.90513]
[1777069529599,30.67,77570.56,0.0,-0.72648,0.00014,24.91209]
[1777069535493,30.68,77570.61,0.0,-0.72643,0.00014,24.91148]
[1777069539669,30.68,77563.74,0.0,-0.72741,0.00014,24.86511]
[1777069543694,30.68,77555.99,0.0,-0.72853,0.00014,24.81173]
[1777069547723,30.68,77549.02,0.0,-0.72954,0.00014,24.76368]
[1777069548730,30.68,77549.02,0.0,-0.72954,0.00014,24.76375]
[1777069553766,30.68,77550.82,0.0,-0.72927,0.00014,24.77658]
[1777069559807,30.68,77550.72,0.0,-0.72927,0.00014,24.77636]
[1777069564842,30.68,77549.51,0.0,-0.72944,0.00014,24.76844]
[1777069571891,30.68,77548.45,0.0,-0.72958,0.00014,24.76151]
[1777069576930,30.68,77550.56,0.0,-0.72927,0.00014,24.77618]
[1777069582014,30.68,77560.94,0.0,-0.72777,0.00014,24.84779]
[1777069582981,30.68,77560.94,0.0,-0.72777,0.00014,24.84782]
[1777069588016,30.68,77556.35,0.0,-0.72843,0.00014,24.81649]
[1777069593050,30.69,77561.3,0.0,-0.72773,0.00014,24.84723]
[1777069595065,30.69,77551.68,0.0,-0.72912,0.00014,24.78094]
[1777069596073,30.69,77550.8,0.0,-0.72925,0.00014,24.77493]
[1777069601108,30.69,77552.2,0.0,-0.72905,0.00014,24.78461]
[1777069607152,30.68,77552.78,0.0,-0.72897,0.00014,24.78835]
[1777069612188,30.68,77553.91,0.0,-0.72881,0.00014,24.79599]
[1777069617222,30.68,77558.09,0.0,-0.72821,0.00014,24.82462]
[1777069622257,30.68,77557.78,0.0,-0.72826,0.00014,24.8222]
[1777069627294,30.68,77557.62,0.0,-0.72829,0.00014,24.82078]
[1777069632327,30.68,77556.8,0.0,-0.72841,0.00014,24.81527]
[1777069637363,30.68,77556.43,0.0,-0.72846,0.00014,24.81287]
[1777069642397,30.68,77556.41,0.0,-0.72846,0.00014,24.81282]
[1777069649449,30.68,77556.67,0.0,-0.72842,0.00014,24.81476]
[1777069654484,30.68,77556.98,0.0,-0.72839,0.00014,24.81344]
[1777069659518,30.68,77556.57,0.0,-0.72845,0.00014,24.81069]
[1777069666408,30.68,77556.37,0.0,-0.72848,0.00014,24.8094]
[1777069671603,30.68,77555.86,0.0,-0.72855,0.00014,24.80588]
[1777069676638,30.68,77554.56,0.0,-0.72874,0.00014,24.79697]
[1777069681673,30.68,77554.59,0.0,-0.72873,0.00014,24.79725]
[1777069687715,30.68,77554.73,0.0,-0.72871,0.00014,24.7983]
[1777069692752,30.68,77554.83,0.0,-0.7287,0.00014,24.79856]
[1777069699803,30.68,77552.32,0.0,-0.72908,0.00014,24.78074]
[1777069706688,30.68,77552.62,0.0,-0.72904,0.00014,24.78233]
[1777069713896,30.68,77552.77,0.0,-0.72905,0.00014,24.77937]
[1777069718932,30.68,77553.13,0.0,-0.72901,0.00014,24.78152]
[1777069723969,30.68,77553.74,0.0,-0.72893,0.00014,24.78541]
[1777069729002,30.68,77555.04,0.0,-0.72875,0.00014,24.79405]
[1777069736898,30.67,77555.16,0.0,-0.72874,0.00014,24.79433]
[1777069742103,30.67,77556.07,0.0,-0.72862,0.00014,24.80028]
[1777069748147,30.67,77556.47,0.0,-0.72857,0.00014,24.80264]
[1777069753183,30.67,77556.42,0.0,-0.72858,0.00014,24.80196]
[1777069766274,30.67,77556.34,0.0,-0.72861,0.00014,24.80054]
[1777069776341,30.67,77555.73,0.0,-0.72874,0.00014,24.79209]
[1777069780373,30.67,77546.03,0.0,-0.73014,0.00014,24.72483]
[1777069784403,30.67,77540.66,0.0,-0.73091,0.00014,24.68776]
[1777069791450,30.66,77539.27,0.0,-0.73112,0.00014,24.6776]
[1777069797324,30.66,77537.99,0.0,-0.73132,0.00014,24.66817]
[1777069807392,30.66,77535.47,0.0,-0.7317,0.00014,24.64972]
[1777069814610,30.66,77532.33,0.0,-0.73216,0.00014,24.62739]
[1777069823673,30.66,77530.48,0.0,-0.73243,0.00014,24.61421]
[1777069827533,30.66,77524.31,0.0,-0.73332,0.00014,24.57104]
[1777069832739,30.66,77524.55,0.0,-0.73331,0.00014,24.56911]
[1777069838781,30.66,77524.32,0.0,-0.73334,0.00014,24.56743]
[1777069844828,30.66,77522.59,0.0,-0.73359,0.00014,24.55528]
[1777069849864,30.66,77519.27,0.0,-0.73407,0.00014,24.5321]
[1777069854902,30.66,77511.79,0.0,-0.73513,0.00014,24.47981]
[1777069859934,30.66,77511.59,0.0,-0.73515,0.00014,24.47881]
[1777069864969,30.66,77509.91,0.0,-0.73539,0.00014,24.46739]
[1777069870006,30.66,77509.48,0.0,-0.73544,0.00014,24.46473]
[1777069875039,30.66,77505.15,0.0,-0.73605,0.00014,24.4345]
[1777069881081,30.66,77503.27,0.0,-0.73632,0.00014,24.42113]
[1777069885109,30.66,77497.23,0.0,-0.73718,0.00014,24.37846]
[1777069890145,30.66,77496.56,0.0,-0.73728,0.00014,24.37386]
[1777069895180,30.66,77497.55,0.0,-0.73715,0.00014,24.37748]
[1777069900216,30.66,77497.63,0.0,-0.73714,0.00014,24.37821]
[1777069905250,30.66,77496.26,0.0,-0.73733,0.00014,24.36877]
[1777069908102,30.66,77490.07,0.0,-0.73821,0.00014,24.32511]
[1777069913306,30.66,77485.48,0.0,-0.73887,0.00014,24.29197]
[1777069918344,30.66,77485.41,0.0,-0.73889,0.00014,24.29094]
[1777069920357,30.66,77477.29,0.0,-0.74005,0.00014,24.23296]
[1777069921365,30.66,77474.31,0.0,-0.74047,0.00014,24.21166]
[1777069928413,30.66,77474.92,0.0,-0.74039,0.00014,24.21548]
[1777069933450,30.66,77474.39,0.0,-0.74048,0.00014,24.21125]
[1777069938485,30.66,77469.08,0.0,-0.74124,0.00014,24.17288]
[1777069944526,30.65,77473.1,0.0,-0.74068,0.00014,24.20103]
[1777069949560,30.65,77475.15,0.0,-0.7404,0.00014,24.21534]
[1777069950568,30.65,77464.94,0.0,-0.74184,0.00014,24.14245]
[1777069955602,30.65,77462.11,0.0,-0.74226,0.00014,24.11882]
[1777069960639,30.65,77459.28,0.0,-0.74265,0.00014,24.09901]
[1777069965672,30.66,77455.96,0.0,-0.74311,0.00014,24.07569]
[1777069970711,30.66,77453.53,0.0,-0.74345,0.00014,24.05837]
[1777069975743,30.66,77450.71,0.0,-0.74384,0.00014,24.03807]
[1777069980777,30.66,77453.8,0.0,-0.74341,0.00014,24.06018]
[1777069985814,30.66,77454.78,0.0,-0.74327,0.00014,24.06711]
[1777069990847,30.66,77454.86,0.0,-0.74326,0.00014,24.06768]
[1777069991853,30.66,77440.7,0.0,-0.74525,0.00014,23.96578]
[1777069992860,30.66,77439.88,0.0,-0.74536,0.00014,23.95998]
[1777069997898,30.66,77439.04,0.0,-0.74548,0.00014,23.95419]
[1777070000919,30.66,77446.69,0.0,-0.7444,0.00014,24.00954]
[1777070001923,30.66,77449.15,0.0,-0.74405,0.00014,24.02726]
[1777070006961,30.66,77451.75,0.0,-0.74369,0.00014,24.04592]
[1777070013005,30.66,77448.32,0.0,-0.74419,0.00014,24.01775]
[1777070018039,30.66,77451.53,0.0,-0.74374,0.00014,24.04092]
[1777070023073,30.66,77452.79,0.0,-0.74356,0.00014,24.05009]
[1777070027103,30.66,77457.95,0.0,-0.74283,0.00014,24.08715]
[1777070033145,30.66,77458.18,0.0,-0.7428,0.00014,24.0888]
[1777070039187,30.66,77457.34,0.0,-0.74292,0.00014,24.08284]
[1777070045229,30.66,77456.39,0.0,-0.74305,0.00014,24.07617]
[1777070053284,30.66,77459.0,0.0,-0.74268,0.00014,24.09502]
[1777070058319,30.66,77462.4,0.0,-0.7422,0.00014,24.11943]
[1777070063355,30.66,77464.52,0.0,-0.7419,0.00014,24.1346]
[1777070069228,30.66,77465.19,0.0,-0.7418,0.00014,24.13938]
[1777070074431,30.66,77467.51,0.0,-0.7415,0.00014,24.15239]
[1777070085510,30.66,77467.99,0.0,-0.74143,0.00014,24.15577]
[1777070091552,30.66,77465.3,0.0,-0.74181,0.00014,24.13664]
[1777070097592,30.66,77466.34,0.0,-0.74166,0.00014,24.14417]
[1777070102628,30.66,77468.93,0.0,-0.7413,0.00014,24.16272]
[1777070108670,30.66,77468.54,0.0,-0.74135,0.00014,24.15992]
[1777070112698,30.66,77476.78,0.0,-0.74019,0.00014,24.21859]
[1777070118739,30.66,77476.92,0.0,-0.74018,0.00014,24.21921]
[1777070124782,30.66,77478.98,0.0,-0.73989,0.00014,24.2334]
[1777070129819,30.66,77480.92,0.0,-0.73962,0.00014,24.24691]
[1777070136865,30.65,77482.68,0.0,-0.73941,0.00014,24.2555]
[1777070141900,30.65,77481.7,0.0,-0.73955,0.00014,24.24815]
[1777070146940,30.65,77483.01,0.0,-0.73937,0.00014,24.25716]
[1777070151971,30.65,77480.74,0.0,-0.7397,0.00014,24.24059]
[1777070157006,30.65,77481.86,0.0,-0.73956,0.00014,24.24806]
[1777070159019,30.65,77476.36,0.0,-0.74034,0.00014,24.20871]
[1777070161035,30.65,77472.76,0.0,-0.74085,0.00014,24.18294]
[1777070167077,30.65,77474.84,0.0,-0.74056,0.00014,24.19766]
[1777070172111,30.65,77478.88,0.0,-0.73999,0.00014,24.22641]
[1777070177152,30.65,77481.57,0.0,-0.73961,0.00014,24.24553]
[1777070182182,30.65,77476.81,0.0,-0.74029,0.00014,24.21127]
[1777070187217,30.65,77472.97,0.0,-0.74084,0.00014,24.18351]
[1777070190237,30.65,77467.21,0.0,-0.74166,0.00014,24.14218]
[1777070195272,30.65,77464.58,0.0,-0.74205,0.00014,24.11965]
[1777070200309,30.65,77463.69,0.0,-0.74218,0.00014,24.11312]
[1777070206350,30.64,77457.89,0.0,-0.74301,0.00014,24.07135]
[1777070211384,30.64,77456.48,0.0,-0.74321,0.00014,24.06111]
[1777070216420,30.64,77455.42,0.0,-0.74336,0.00014,24.0534]
[1777070221456,30.64,77454.04,0.0,-0.74355,0.00014,24.04342]
[1777070226490,30.64,77454.7,0.0,-0.74346,0.00014,24.04812]
[1777070231526,30.64,77453.65,0.0,-0.74361,0.00014,24.04055]
[1777070236561,30.64,77452.77,0.0,-0.74373,0.00014,24.0342]
[1777070238575,30.64,77458.45,0.0,-0.74293,0.00014,24.07497]
[1777070243609,30.64,77461.91,0.0,-0.74245,0.00014,24.09952]
[1777070246631,30.64,77471.93,0.0,-0.74104,0.00014,24.17103]
[1777070248645,30.64,77475.59,0.0,-0.74053,0.00014,24.19692]
[1777070253679,30.64,77478.61,0.0,-0.74014,0.00014,24.2142]
[1777070260570,30.64,77481.48,0.0,-0.73975,0.00014,24.23355]
[1777070265763,30.63,77482.3,0.0,-0.73965,0.00014,24.23874]
[1777070274828,30.63,77483.72,0.0,-0.73946,0.00014,24.24827]
[1777070280869,30.63,77484.79,0.0,-0.73931,0.00014,24.25571]
[1777070285903,30.63,77484.58,0.0,-0.73934,0.00014,24.25407]
[1777070287920,30.63,77475.08,0.0,-0.74069,0.00014,24.18621]
[1777070292952,30.63,77472.67,0.0,-0.74104,0.00014,24.1687]
[1777070297987,30.63,77471.46,0.0,-0.74122,0.00014,24.15971]
[1777070303022,30.63,77470.87,0.0,-0.74132,0.00014,24.15474]
[1777070308059,30.63,77470.33,0.0,-0.74141,0.00014,24.15016]
[1777070318125,30.62,77471.2,0.0,-0.74134,0.00014,24.15144]
[1777070321153,30.62,77464.02,0.0,-0.74236,0.00014,24.09984]
[1777070326184,30.62,77447.55,0.0,-0.74468,0.00014,23.98116]
[1777070327191,30.62,77441.28,0.0,-0.74556,0.00014,23.93586]
[1777070328197,30.62,77439.91,0.0,-0.74576,0.00014,23.92592]
[1777070333241,30.62,77439.54,0.0,-0.74582,0.00014,23.92291]
[1777070336266,30.62,77427.27,0.0,-0.74754,0.00014,23.83382]
[1777070337287,30.62,77419.22,0.0,-0.74866,0.00014,23.77532]
[1777070338276,30.62,77413.44,0.0,-0.74947,0.00014,23.73316]
[1777070339283,30.62,77397.78,0.0,-0.75164,0.00014,23.6185]
[1777070340301,30.62,77392.81,0.0,-0.75233,0.00014,23.58204]
[1777070341301,30.62,77381.02,0.0,-0.75396,0.00014,23.49521]
[1777070342309,30.62,77376.39,0.0,-0.7546,0.00014,23.46107]
[1777070345327,30.62,77370.34,0.0,-0.7554,0.00014,23.41799]
[1777070347342,30.63,77331.02,0.0,-0.76076,0.00014,23.12664]
[1777070348354,30.62,77300.61,0.0,-0.76493,0.00013,22.89552]
[1777070349355,30.62,77292.97,0.0,-0.76595,0.00013,22.83782]
[1777070350372,30.62,77293.06,0.0,-0.76594,0.00013,22.83857]
[1777070351372,30.62,77300.76,0.0,-0.7649,0.00013,22.89694]
[1777070352376,30.62,77305.55,0.0,-0.76425,0.00013,22.93321]
[1777070357414,30.62,77301.69,0.0,-0.76476,0.00013,22.90469]
[1777070360433,30.62,77308.57,0.0,-0.76383,0.00014,22.9569]
[1777070365467,30.62,77307.7,0.0,-0.76394,0.00014,22.95035]
[1777070370503,30.62,77310.18,0.0,-0.76361,0.00014,22.96886]
[1777070375537,30.62,77314.32,0.0,-0.76307,0.00014,22.99675]
[1777070378563,30.62,77260.63,0.0,-0.77027,0.00013,22.59041]
[1777070380574,30.62,77247.8,0.0,-0.77198,0.00013,22.49217]
[1777070382598,30.63,77259.38,0.0,-0.77039,0.00013,22.58375]
[1777070383597,30.64,77265.33,0.0,-0.76956,0.00013,22.63114]
[1777070384604,30.64,77277.9,0.0,-0.76785,0.00013,22.72812]
[1777070385612,30.64,77278.99,0.0,-0.76767,0.00013,22.73822]
[1777070390646,30.66,77284.01,0.0,-0.76685,0.00013,22.78443]
[1777070394674,30.66,77289.56,0.0,-0.76609,0.00013,22.82702]
[1777070399709,30.67,77292.31,0.0,-0.76571,0.00013,22.84824]
[1777070404744,30.67,77329.42,0.0,-0.76069,0.00014,23.12749]
[1777070405752,30.67,77337.48,0.0,-0.75959,0.00014,23.1877]
[1777070406765,30.67,77341.23,0.0,-0.75908,0.00014,23.21563]
[1777070408776,30.67,77346.88,0.0,-0.75831,0.00014,23.25758]
[1777070413808,30.67,77347.84,0.0,-0.75819,0.00014,23.26438]
[1777070415825,30.67,77332.59,0.0,-0.76027,0.00014,23.15066]
[1777070416829,30.67,77324.27,0.0,-0.7614,0.00014,23.0884]
[1777070417836,30.67,77321.61,0.0,-0.76176,0.00014,23.06835]
[1777070419850,30.66,77313.02,0.0,-0.76293,0.00014,23.00367]
[1777070420858,30.66,77317.37,0.0,-0.76234,0.00014,23.03623]
[1777070424884,30.66,77317.2,0.0,-0.76238,0.00014,23.03446]
[1777070429921,30.66,77316.39,0.0,-0.7625,0.00014,23.02758]
[1777070434960,30.66,77313.76,0.0,-0.76289,0.00014,23.00361]
[1777070439990,30.66,77310.08,0.0,-0.7634,0.00014,22.97547]
[1777070443010,30.66,77315.56,0.0,-0.76266,0.00014,23.01635]
[1777070448047,30.66,77318.37,0.0,-0.76229,0.00014,23.03692]
[1777070453083,30.66,77319.2,0.0,-0.76219,0.00014,23.04259]
[1777070458119,30.65,77320.05,0.0,-0.76209,0.00014,23.04836]
[1777070463154,30.65,77318.46,0.0,-0.76231,0.00014,23.03591]
[1777070468187,30.65,77315.63,0.0,-0.7627,0.00014,23.0143]
[1777070473223,30.65,77316.57,0.0,-0.76258,0.00014,23.02112]
[1777070478258,30.65,77318.39,0.0,-0.76234,0.00014,23.0346]
[1777070483294,30.65,77312.25,0.0,-0.76318,0.00014,22.98805]
[1777070488327,30.65,77316.53,0.0,-0.7626,0.00014,23.01982]
[1777070493363,30.65,77317.64,0.0,-0.76248,0.00014,23.02423]
[1777070498398,30.65,77318.48,0.0,-0.76237,0.00014,23.0302]
[1777070503433,30.65,77316.71,0.0,-0.76262,0.00014,23.0166]
[1777070508469,30.65,77316.38,0.0,-0.76266,0.00014,23.01418]
[1777070513502,30.65,77315.6,0.0,-0.76276,0.00014,23.00857]
[1777070516524,30.65,77320.96,0.0,-0.76203,0.00014,23.04906]
[1777070518537,30.65,77330.06,0.0,-0.7608,0.00014,23.11732]
[1777070519544,30.65,77318.91,0.0,-0.76231,0.00014,23.03375]
[1777070520552,30.65,77317.65,0.0,-0.76248,0.00014,23.02437]
[1777070525587,30.65,77319.87,0.0,-0.76217,0.00014,23.04132]
[1777070530622,30.65,77318.69,0.0,-0.76233,0.00014,23.03254]
[1777070536664,30.65,77318.57,0.0,-0.76235,0.00014,23.03157]
[1777070542580,30.65,77320.15,0.0,-0.76214,0.00014,23.04315]
[1777070548748,30.65,77320.39,0.0,-0.76212,0.00014,23.04456]
[1777070562720,30.64,77318.34,0.0,-0.76244,0.00014,23.02426]
[1777070567883,30.64,77314.83,0.0,-0.76293,0.00014,22.99736]
[1777070572916,30.64,77314.25,0.0,-0.76302,0.00014,22.99242]
[1777070574931,30.64,77309.04,0.0,-0.76373,0.00014,22.9529]
[1777070579966,30.64,77309.05,0.0,-0.76374,0.00014,22.95219]
[1777070585000,30.64,77309.49,0.0,-0.76369,0.00014,22.95486]
[1777070590036,30.63,77309.02,0.0,-0.76377,0.00014,22.95083]
[1777070595070,30.63,77308.11,0.0,-0.7639,0.00014,22.94358]
[1777070600108,30.63,77307.94,0.0,-0.76392,0.00014,22.94208]
[1777070607157,30.63,77308.57,0.0,-0.76384,0.00014,22.94663]
[1777070612193,30.63,77308.45,0.0,-0.76388,0.00014,22.942]
[1777070617229,30.63,77307.92,0.0,-0.76396,0.00014,22.93778]
[1777070622262,30.63,77307.69,0.0,-0.764,0.00014,22.93571]
[1777070627304,30.63,77308.75,0.0,-0.76386,0.00014,22.94322]
[1777070630320,30.63,77298.72,0.0,-0.76522,0.00013,22.86748]
[1777070634348,30.63,77293.42,0.0,-0.76593,0.00013,22.82757]
[1777070639383,30.63,77294.61,0.0,-0.76578,0.00013,22.83612]
[1777070644416,30.63,77295.01,0.0,-0.76573,0.00013,22.8386]
[1777070649456,30.63,77293.65,0.0,-0.76593,0.00013,22.82758]
[1777070654488,30.62,77295.72,0.0,-0.76566,0.00013,22.84271]
[1777070663551,30.62,77292.3,0.0,-0.76613,0.00013,22.81657]
[1777070665564,30.62,77286.59,0.0,-0.7669,0.00013,22.77305]
[1777070670600,30.62,77286.53,0.0,-0.76692,0.00013,22.77203]
[1777070675634,30.62,77286.21,0.0,-0.76699,0.00013,22.76539]
[1777070680669,30.62,77286.66,0.0,-0.76694,0.00013,22.76845]
[1777070685708,30.62,77287.76,0.0,-0.7668,0.00013,22.77657]
[1777070692752,30.62,77285.42,0.0,-0.76712,0.00013,22.75862]
[1777070693760,30.62,77273.59,0.0,-0.7687,0.00013,22.6687]
[1777070694768,30.62,77274.13,0.0,-0.76863,0.00013,22.67277]
[1777070699803,30.62,77274.89,0.0,-0.76853,0.00013,22.6783]
[1777070702828,30.62,77282.05,0.0,-0.76758,0.00013,22.73247]
[1777070704838,30.62,77291.66,0.0,-0.76629,0.00013,22.80532]
[1777070705844,30.62,77307.72,0.0,-0.76412,0.00014,22.92666]
[1777070706853,30.62,77307.57,0.0,-0.76414,0.00014,22.92547]
[1777070708868,30.62,77301.55,0.0,-0.76496,0.00013,22.87997]
[1777070709874,30.62,77297.68,0.0,-0.76548,0.00013,22.85075]
[1777070712894,30.62,77293.03,0.0,-0.7661,0.00013,22.81572]
[1777070713903,30.62,77286.99,0.0,-0.76692,0.00013,22.76995]
[1777070714908,30.62,77287.67,0.0,-0.76682,0.00013,22.77522]
[1777070719943,30.62,77292.5,0.0,-0.76616,0.00013,22.81234]
[1777070724978,30.62,77294.42,0.0,-0.7659,0.00013,22.82722]
[1777070732027,30.62,77294.14,0.0,-0.76595,0.00013,22.82187]
[1777070739077,30.62,77293.77,0.0,-0.76601,0.00013,22.81873]
[1777070744112,30.62,77288.52,0.0,-0.76673,0.00013,22.77833]
[1777070749146,30.62,77288.7,0.0,-0.76671,0.00013,22.77902]
[1777070762234,30.61,77289.95,0.0,-0.76658,0.00013,22.78669]
[1777070767271,30.61,77298.12,0.0,-0.76549,0.00013,22.84803]
[1777070768279,30.61,77306.37,0.0,-0.76438,0.00014,22.9103]
[1777070770296,30.61,77322.29,0.0,-0.76222,0.00014,23.03002]
[1777070771300,30.61,77324.87,0.0,-0.76187,0.00014,23.04929]
[1777070776335,30.61,77327.94,0.0,-0.76146,0.00014,23.07198]
[1777070779355,30.61,77336.76,0.0,-0.76026,0.00014,23.13783]
[1777070784398,30.61,77348.92,0.0,-0.75861,0.00014,23.22818]
[1777070789427,30.61,77349.49,0.0,-0.75855,0.00014,23.23182]
[1777070790437,30.61,77359.75,0.0,-0.75714,0.00014,23.30793]
[1777070794463,30.6,77365.34,0.0,-0.75642,0.00014,23.34492]
[1777070795469,30.6,77359.76,0.0,-0.75719,0.00014,23.30334]
[1777070799498,30.6,77354.48,0.0,-0.75792,0.00014,23.26341]
[1777070805541,30.6,77353.75,0.0,-0.75805,0.00014,23.25651]
[1777070806547,30.6,77360.83,0.0,-0.75709,0.00014,23.30887]
[1777070807554,30.6,77368.21,0.0,-0.75607,0.00014,23.36355]
[1777070814603,30.59,77371.75,0.0,-0.75561,0.00014,23.38877]
[1777070819640,30.59,77370.13,0.0,-0.75587,0.00014,23.37464]
[1777070822661,30.58,77355.79,0.0,-0.75788,0.00014,23.26635]
[1777070827698,30.58,77351.98,0.0,-0.75841,0.00014,23.23742]
[1777070829709,30.58,77331.0,0.0,-0.76128,0.00014,23.08032]
[1777070835752,30.58,77329.21,0.0,-0.76153,0.00014,23.06619]
[1777070840787,30.58,77330.07,0.0,-0.76143,0.00014,23.07215]
[1777070848845,30.57,77332.6,0.0,-0.76116,0.00014,23.08689]
[1777070852871,30.57,77346.69,0.0,-0.75927,0.00014,23.18848]
[1777070853878,30.57,77350.1,0.0,-0.7588,0.00014,23.21387]
[1777070858913,30.57,77349.74,0.0,-0.75886,0.00014,23.2107]
[1777070860930,30.57,77344.51,0.0,-0.75958,0.00014,23.17135]
[1777070865962,30.56,77344.23,0.0,-0.75964,0.00014,23.1684]
[1777070870998,30.56,77342.15,0.0,-0.75994,0.00014,23.15198]
[1777070876033,30.56,77338.43,0.0,-0.76046,0.00014,23.12343]
[1777070881073,30.56,77339.46,0.0,-0.76033,0.00014,23.1305]
[1777070883082,30.56,77334.26,0.0,-0.76104,0.00014,23.09126]
[1777070885095,30.56,77331.9,0.0,-0.76137,0.00014,23.07327]
[1777070888117,30.55,77326.54,0.0,-0.76211,0.00014,23.03243]
[1777070894158,30.55,77326.42,0.0,-0.76214,0.00014,23.0306]
[1777070902216,30.55,77325.92,0.0,-0.76224,0.00014,23.02561]
[1777070906244,30.55,77332.71,0.0,-0.76132,0.00014,23.07599]
[1777070911278,30.55,77335.79,0.0,-0.76095,0.00014,23.09444]
[1777070916314,30.54,77337.4,0.0,-0.76075,0.00014,23.10537]
[1777070921350,30.54,77337.19,0.0,-0.7608,0.00014,23.10272]
[1777070926385,30.54,77335.45,0.0,-0.76106,0.00014,23.08844]
[1777070931421,30.53,77335.69,0.0,-0.76105,0.00014,23.08922]
[1777070936455,30.53,77332.75,0.0,-0.76147,0.00014,23.06615]
[1777070941490,30.53,77332.41,0.0,-0.76153,0.00014,23.06264]
[1777070946526,30.53,77330.58,0.0,-0.7618,0.00014,23.04795]
[1777070951561,30.52,77322.46,0.0,-0.76292,0.00014,22.98579]
[1777070953575,30.52,77314.73,0.0,-0.76398,0.00014,22.92708]
[1777070958610,30.52,77311.0,0.0,-0.7645,0.00014,22.89811]
[1777070963646,30.52,77311.87,0.0,-0.76439,0.00014,22.90406]
[1777070965659,30.52,77321.66,0.0,-0.76307,0.00014,22.97775]
[1777070970697,30.52,77321.99,0.0,-0.76304,0.00014,22.97953]
[1777070975728,30.52,77319.01,0.0,-0.76347,0.00014,22.95289]
[1777070980763,30.51,77319.62,0.0,-0.7634,0.00014,22.957]
[1777070984794,30.51,77313.87,0.0,-0.76419,0.00014,22.91323]
[1777070989829,30.51,77328.18,0.0,-0.76225,0.00014,23.02084]
[1777070990836,30.51,77336.32,0.0,-0.76114,0.00014,23.0819]
[1777070996879,30.51,77338.0,0.0,-0.76093,0.00014,23.0935]
[1777070997885,30.51,77331.91,0.0,-0.76177,0.00014,23.0476]
[1777071004934,30.51,77330.84,0.0,-0.76193,0.00014,23.03879]
[1777071009969,30.51,77333.71,0.0,-0.76155,0.00014,23.05976]
[1777071015011,30.5,77337.15,0.0,-0.76109,0.00014,23.08496]
[1777071020053,30.5,77336.78,0.0,-0.76115,0.00014,23.08144]
[1777071026083,30.5,77337.76,0.0,-0.76104,0.00014,23.08797]
[1777071031121,30.5,77336.82,0.0,-0.7612,0.00014,23.07662]
[1777071036155,30.5,77337.69,0.0,-0.76109,0.00014,23.08251]
[1777071043204,30.5,77338.22,0.0,-0.76104,0.00014,23.08556]
[1777071048238,30.49,77338.22,0.0,-0.76105,0.00014,23.08489]
[1777071053273,30.49,77338.11,0.0,-0.76108,0.00014,23.08341]
[1777071061329,30.49,77338.44,0.0,-0.76105,0.00014,23.08486]
[1777071062336,30.49,77344.39,0.0,-0.76024,0.00014,23.12943]
[1777071064353,30.49,77346.04,0.0,-0.76002,0.00014,23.14145]
[1777071070392,30.49,77346.24,0.0,-0.76002,0.00014,23.14187]
[1777071075426,30.48,77344.73,0.0,-0.76024,0.00014,23.1296]
[1777071080461,30.48,77342.84,0.0,-0.76052,0.00014,23.11458]
[1777071086503,30.48,77342.23,0.0,-0.76062,0.00014,23.10902]
[1777071090532,30.48,77333.66,0.0,-0.7618,0.00014,23.044]
[1777071096461,30.48,77329.61,0.0,-0.76239,0.00014,23.00931]
[1777071101611,30.47,77325.2,0.0,-0.76301,0.00014,22.97496]
[1777071106644,30.47,77324.74,0.0,-0.76309,0.00014,22.97053]
[1777071111678,30.47,77328.62,0.0,-0.76258,0.00014,22.99886]
[1777071116714,30.47,77324.26,0.0,-0.76319,0.00014,22.96479]
[1777071121749,30.46,77322.3,0.0,-0.76348,0.00014,22.9489]
[1777071128799,30.46,77319.81,0.0,-0.76384,0.00014,22.92863]
[1777071133834,30.46,77316.56,0.0,-0.7643,0.00014,22.90305]
[1777071139876,30.45,77315.55,0.0,-0.76445,0.00014,22.89467]
[1777071144912,30.45,77314.81,0.0,-0.76456,0.00014,22.88882]
[1777071150953,30.45,77315.83,0.0,-0.76443,0.00014,22.8963]
[1777071153976,30.45,77329.64,0.0,-0.76257,0.00014,22.99689]
[1777071159012,30.45,77334.42,0.0,-0.76194,0.00014,23.03216]
[1777071163048,30.45,77341.96,0.0,-0.76092,0.00014,23.08822]
[1777071172111,30.44,77342.84,0.0,-0.76084,0.00014,23.09298]
[1777071175131,30.44,77349.84,0.0,-0.75988,0.00014,23.14531]
[1777071180169,30.44,77348.93,0.0,-0.76002,0.00014,23.13792]
[1777071187216,30.44,77348.13,0.0,-0.76014,0.00014,23.13123]
[1777071191244,30.44,77353.84,0.0,-0.75936,0.00014,23.17369]
[1777071196281,30.44,77353.39,0.0,-0.75944,0.00014,23.16967]
[1777071199302,30.44,77366.53,0.0,-0.75763,0.00014,23.26782]
[1777071200308,30.44,77371.56,0.0,-0.75694,0.00014,23.3053]
[1777071201319,30.44,77364.56,0.0,-0.75791,0.00014,23.25286]
[1777071202322,30.44,77361.22,0.0,-0.75837,0.00014,23.22778]
[1777071206351,30.44,77357.7,0.0,-0.75886,0.00014,23.20132]
[1777071211386,30.43,77352.7,0.0,-0.75958,0.00014,23.15964]
[1777071214406,30.43,77345.74,0.0,-0.76054,0.00014,23.10704]
[1777071220449,30.43,77346.21,0.0,-0.76048,0.00014,23.11028]
[1777071225484,30.43,77341.87,0.0,-0.76108,0.00014,23.07737]
[1777071230518,30.43,77342.17,0.0,-0.76104,0.00014,23.07956]
[1777071235552,30.43,77342.68,0.0,-0.76097,0.00014,23.08331]
[1777071237568,30.43,77334.53,0.0,-0.76209,0.00014,23.02186]
[1777071247522,30.43,77337.96,0.0,-0.76162,0.00014,23.04755]
[1777071252674,30.43,77340.07,0.0,-0.76135,0.00014,23.06283]
[1777071258716,30.43,77341.46,0.0,-0.76117,0.00014,23.07249]
[1777071267662,30.43,77339.52,0.0,-0.76146,0.00014,23.05675]
[1777071272814,30.42,77340.13,0.0,-0.76141,0.00014,23.05704]
[1777071279863,30.42,77341.26,0.0,-0.76127,0.00014,23.06473]
[1777071282884,30.42,77336.05,0.0,-0.76199,0.00014,23.0252]
[1777071285905,30.42,77329.37,0.0,-0.7629,0.00014,22.97463]
[1777071291947,30.42,77331.06,0.0,-0.76267,0.00014,22.98729]
[1777071295976,30.42,77321.05,0.0,-0.76404,0.00014,22.91137]
[1777071302019,30.42,77321.34,0.0,-0.76401,0.00014,22.91306]
[1777071307055,30.42,77328.58,0.0,-0.76303,0.00014,22.96782]
[1777071312088,30.42,77335.67,0.0,-0.76206,0.00014,23.02135]
[1777071317124,30.42,77339.77,0.0,-0.76151,0.00014,23.0518]
[1777071322162,30.42,77341.22,0.0,-0.76132,0.00014,23.0622]
[1777071328103,30.41,77341.7,0.0,-0.76127,0.00014,23.06515]
[1777071333238,30.41,77342.53,0.0,-0.76119,0.00014,23.06723]
[1777071344322,30.41,77343.28,0.0,-0.76111,0.00014,23.07163]
[1777071350358,30.41,77342.27,0.0,-0.76126,0.00014,23.06337]
[1777071355393,30.41,77344.27,0.0,-0.76099,0.00014,23.07793]
[1777071362449,30.4,77343.75,0.0,-0.76108,0.00014,23.07322]
[1777071367485,30.4,77338.82,0.0,-0.76176,0.00014,23.0356]
[1777071372519,30.4,77339.38,0.0,-0.76169,0.00014,23.03945]
[1777071378483,30.4,77340.76,0.0,-0.76151,0.00014,23.04938]
[1777071383597,30.4,77340.76,0.0,-0.76152,0.00014,23.04895]
[1777071393668,30.4,77342.08,0.0,-0.76138,0.00014,23.05442]
[1777071400717,30.4,77342.59,0.0,-0.76132,0.00014,23.05767]
[1777071408693,30.39,77343.19,0.0,-0.76125,0.00014,23.06149]
[1777071413807,30.39,77343.7,0.0,-0.76119,0.00014,23.0649]
[1777071422870,30.39,77343.81,0.0,-0.76119,0.00014,23.06493]
[1777071428833,30.39,77345.28,0.0,-0.761,0.00014,23.07547]
[1777071433949,30.39,77345.04,0.0,-0.76104,0.00014,23.07308]
[1777071442003,30.39,77345.65,0.0,-0.76098,0.00014,23.0769]
[1777071448973,30.39,77345.6,0.0,-0.761,0.00014,23.07586]
[1777071454097,30.38,77345.6,0.0,-0.76103,0.00014,23.07177]
[1777071459135,30.38,77345.54,0.0,-0.76104,0.00014,23.07086]
[1777071464170,30.38,77348.7,0.0,-0.76062,0.00014,23.09415]
[1777071469205,30.38,77349.88,0.0,-0.76047,0.00014,23.10243]
[1777071474240,30.38,77349.18,0.0,-0.76058,0.00014,23.09652]
[1777071479275,30.38,77348.88,0.0,-0.76063,0.00014,23.09365]
[1777071484311,30.38,77347.17,0.0,-0.76088,0.00014,23.08017]
[1777071490353,30.37,77345.45,0.0,-0.76113,0.00014,23.06654]
[1777071495388,30.37,77344.7,0.0,-0.76124,0.00014,23.06035]
[1777071500423,30.37,77343.72,0.0,-0.76138,0.00014,23.05245]
[1777071502436,30.37,77350.77,0.0,-0.76041,0.00014,23.10567]
[1777071508479,30.37,77349.42,0.0,-0.7606,0.00014,23.09541]
[1777071514520,30.37,77349.27,0.0,-0.76065,0.00014,23.09062]
[1777071522578,30.37,77348.96,0.0,-0.76069,0.00014,23.08828]
[1777071527611,30.37,77348.04,0.0,-0.76081,0.00014,23.08138]
[1777071537682,30.37,77347.84,0.0,-0.76084,0.00014,23.08001]
[1777071542717,30.37,77348.46,0.0,-0.76075,0.00014,23.08504]
[1777071547753,30.37,77348.82,0.0,-0.76069,0.00014,23.08844]
[1777071552792,30.38,77343.17,0.0,-0.76145,0.00014,23.04628]
[1777071555813,30.38,77330.26,0.0,-0.76321,0.00014,22.94883]
[1777071556816,30.38,77329.61,0.0,-0.7633,0.00014,22.94406]
[1777071561852,30.38,77331.04,0.0,-0.76309,0.00014,22.95572]
[1777071569835,30.38,77332.87,0.0,-0.76282,0.00014,22.97074]
[1777071574941,30.38,77334.78,0.0,-0.76257,0.00014,22.98209]
[1777071579976,30.38,77336.8,0.0,-0.7623,0.00014,22.99729]
[1777071588032,30.38,77337.03,0.0,-0.76227,0.00014,22.99882]
[1777071593067,30.38,77337.9,0.0,-0.76215,0.00014,23.00523]
[1777071598104,30.38,77340.28,0.0,-0.76183,0.00014,23.02302]
[1777071602131,30.38,77348.97,0.0,-0.76064,0.00014,23.08826]
[1777071607166,30.38,77351.26,0.0,-0.76033,0.00014,23.10531]
[1777071612200,30.38,77349.0,0.0,-0.76064,0.00014,23.08826]
[1777071617235,30.38,77346.51,0.0,-0.76098,0.00014,23.06957]
[1777071624285,30.38,77343.77,0.0,-0.76136,0.00014,23.04911]
[1777071630260,30.38,77342.65,0.0,-0.76151,0.00014,23.04084]
[1777071635366,30.38,77346.58,0.0,-0.76099,0.00014,23.06693]
[1777071640397,30.38,77345.76,0.0,-0.7611,0.00014,23.06072]
[1777071645432,30.38,77347.7,0.0,-0.76084,0.00014,23.07542]
[1777071650467,30.38,77347.32,0.0,-0.76089,0.00014,23.07259]
[1777071655501,30.38,77348.33,0.0,-0.76075,0.00014,23.08023]
[1777071660537,30.38,77348.99,0.0,-0.76066,0.00014,23.08524]
[1777071662551,30.38,77359.06,0.0,-0.75927,0.00014,23.16097]
[1777071667588,30.38,77359.36,0.0,-0.75924,0.00014,23.16281]
[1777071672621,30.38,77356.86,0.0,-0.75959,0.00014,23.14367]
[1777071677656,30.38,77355.13,0.0,-0.75983,0.00014,23.13037]
[1777071682692,30.38,77354.28,0.0,-0.75995,0.00014,23.12373]
[1777071688733,30.38,77353.54,0.0,-0.76006,0.00014,23.11786]
[1777071693768,30.38,77354.09,0.0,-0.76001,0.00014,23.11865]
[1777071699809,30.38,77352.85,0.0,-0.76017,0.00014,23.10981]
[1777071704845,30.38,77356.29,0.0,-0.75969,0.00014,23.13611]
[1777071709879,30.38,77356.0,0.0,-0.75972,0.00014,23.13414]
[1777071714916,30.38,77355.33,0.0,-0.75981,0.00014,23.12905]
[1777071720897,30.38,77355.72,0.0,-0.75976,0.00014,23.13188]
[1777071722971,30.38,77348.72,0.0,-0.76073,0.00014,23.07914]
[1777071723978,30.38,77347.06,0.0,-0.76095,0.00014,23.06667]
[1777071725996,30.38,77341.0,0.0,-0.76178,0.00014,23.02106]
[1777071731030,30.38,77341.65,0.0,-0.76169,0.00014,23.02627]
[1777071736067,30.38,77341.11,0.0,-0.76176,0.00014,23.02245]
[1777071741105,30.38,77346.46,0.0,-0.76102,0.00014,23.06305]
[1777071745130,30.38,77341.01,0.0,-0.76176,0.00014,23.02224]
[1777071750164,30.38,77341.16,0.0,-0.76173,0.00014,23.02381]
[1777071751171,30.38,77334.34,0.0,-0.76269,0.00014,22.96871]
[1777071752178,30.38,77331.74,0.0,-0.76304,0.00014,22.94912]
[1777071757215,30.39,77333.85,0.0,-0.76275,0.00014,22.96523]
[1777071762250,30.38,77334.33,0.0,-0.76269,0.00014,22.9687]
[1777071767288,30.38,77333.87,0.0,-0.76275,0.00014,22.96509]
[1777071772320,30.38,77332.61,0.0,-0.76293,0.00014,22.95545]
[1777071777353,30.38,77334.59,0.0,-0.76266,0.00014,22.97037]
[1777071782391,30.38,77334.94,0.0,-0.76261,0.00014,22.97293]
[1777071787423,30.38,77336.06,0.0,-0.76246,0.00014,22.98137]
[1777071792460,30.38,77338.65,0.0,-0.7621,0.00014,23.00087]
[1777071797494,30.38,77339.16,0.0,-0.76204,0.00014,23.00459]
[1777071802529,30.38,77340.31,0.0,-0.76188,0.00014,23.01313]
[1777071807563,30.38,77340.23,0.0,-0.7619,0.00014,23.01234]
[1777071813605,30.38,77342.93,0.0,-0.76156,0.00014,23.02883]
[1777071818646,30.38,77346.21,0.0,-0.76111,0.00014,23.05327]
[1777071819650,30.38,77351.71,0.0,-0.76036,0.00014,23.0946]
[1777071824685,30.38,77351.5,0.0,-0.7604,0.00014,23.09238]
[1777071829720,30.38,77350.02,0.0,-0.76061,0.00014,23.08062]
[1777071834755,30.38,77346.67,0.0,-0.76108,0.00014,23.05487]
[1777071840797,30.37,77346.71,0.0,-0.76109,0.00014,23.05461]
[1777071846841,30.37,77345.94,0.0,-0.76121,0.00014,23.04826]
[1777071851874,30.37,77346.45,0.0,-0.76114,0.00014,23.05167]
[1777071858922,30.37,77346.26,0.0,-0.76118,0.00014,23.04961]
[1777071863958,30.37,77345.97,0.0,-0.76123,0.00014,23.04698]
[1777071871951,30.37,77345.79,0.0,-0.76129,0.00014,23.04132]
[1777071877051,30.37,77345.29,0.0,-0.76137,0.00014,23.03713]
[1777071883094,30.37,77345.93,0.0,-0.76129,0.00014,23.04148]
[1777071892156,30.36,77347.63,0.0,-0.76107,0.00014,23.05346]
[1777071897191,30.36,77353.29,0.0,-0.7603,0.00014,23.09579]
[1777071900211,30.36,77357.91,0.0,-0.75967,0.00014,23.13049]
[1777071905253,30.36,77361.08,0.0,-0.75923,0.00014,23.15439]
[1777071911290,30.36,77359.84,0.0,-0.75939,0.00014,23.14543]
[1777071916326,30.36,77357.97,0.0,-0.75964,0.00014,23.13171]
[1777071922304,30.37,77357.42,0.0,-0.75971,0.00014,23.12795]
[1777071929416,30.37,77356.48,0.0,-0.75983,0.00014,23.12127]
[1777071934451,30.37,77353.09,0.0,-0.76032,0.00014,23.09242]
[1777071939489,30.37,77350.17,0.0,-0.76071,0.00014,23.07093]
[1777071946534,30.37,77348.78,0.0,-0.76089,0.00014,23.06099]
[1777071951570,30.37,77346.77,0.0,-0.76116,0.00014,23.04603]
[1777071956604,30.37,77345.04,0.0,-0.7614,0.00014,23.03306]
[1777071961640,30.37,77345.91,0.0,-0.76128,0.00014,23.03967]
[1777071971710,30.37,77347.24,0.0,-0.76109,0.00014,23.05024]
[1777071982726,30.37,77346.92,0.0,-0.76111,0.00014,23.04865]
[1777071990848,30.38,77346.99,0.0,-0.76109,0.00014,23.04985]
[1777072000914,30.38,77346.83,0.0,-0.76112,0.00014,23.04582]
[1777072005953,30.38,77355.04,0.0,-0.75999,0.00014,23.10804]
[1777072010987,30.38,77355.43,0.0,-0.75993,0.00014,23.11104]
[1777072016023,30.38,77358.8,0.0,-0.75947,0.00014,23.136]
[1777072022074,30.38,77358.29,0.0,-0.75955,0.00014,23.13164]
[1777072024082,30.38,77364.9,0.0,-0.75864,0.00014,23.18137]
[1777072025090,30.38,77366.82,0.0,-0.75837,0.00014,23.19587]
[1777072027105,30.38,77357.26,0.0,-0.75969,0.00014,23.12415]
[1777072031131,30.38,77349.41,0.0,-0.76077,0.00014,23.06516]
[1777072032138,30.38,77346.53,0.0,-0.76117,0.00014,23.04344]
[1777072037174,30.38,77345.21,0.0,-0.76134,0.00014,23.03359]
[1777072043151,30.38,77344.9,0.0,-0.76138,0.00014,23.03143]
[1777072051272,30.38,77344.2,0.0,-0.7615,0.00014,23.02284]
[1777072063291,30.38,77343.75,0.0,-0.76155,0.00014,23.02013]
[1777072071412,30.38,77343.69,0.0,-0.76154,0.00014,23.02022]
[1777072078462,30.38,77344.74,0.0,-0.76139,0.00014,23.0286]
[1777072084503,30.38,77344.98,0.0,-0.76135,0.00014,23.03075]
[1777072089544,30.38,77345.0,0.0,-0.76134,0.00014,23.03115]
[1777072102639,30.39,77345.29,0.0,-0.76129,0.00014,23.03388]
[1777072107677,30.39,77345.22,0.0,-0.7613,0.00014,23.03355]
[1777072113646,30.39,77346.0,0.0,-0.76121,0.00014,23.03594]
[1777072118755,30.39,77346.0,0.0,-0.76121,0.00014,23.03607]
[1777072123789,30.39,77345.27,0.0,-0.76131,0.00014,23.03069]
[1777072128824,30.39,77345.43,0.0,-0.76129,0.00014,23.03199]
[1777072135873,30.39,77345.65,0.0,-0.76125,0.00014,23.03377]
[1777072143856,30.39,77345.56,0.0,-0.76126,0.00014,23.03322]
[1777072152993,30.39,77345.51,0.0,-0.76127,0.00014,23.03296]
[1777072158028,30.39,77348.74,0.0,-0.76083,0.00014,23.05728]
[1777072164069,30.39,77349.54,0.0,-0.76072,0.00014,23.0633]
[1777072174140,30.39,77350.12,0.0,-0.76066,0.00014,23.06408]
[1777072176153,30.39,77358.34,0.0,-0.75952,0.00014,23.12612]
[1777072181189,30.39,77358.46,0.0,-0.75951,0.00014,23.12699]
[1777072186224,30.39,77360.43,0.0,-0.75924,0.00014,23.14169]
[1777072194208,30.39,77361.19,0.0,-0.75914,0.00014,23.14719]
[1777072200325,30.39,77363.36,0.0,-0.75884,0.00014,23.16333]
[1777072206365,30.39,77364.84,0.0,-0.75864,0.00014,23.17433]
[1777072211398,30.39,77368.04,0.0,-0.7582,0.00014,23.19824]
[1777072217441,30.39,77368.11,0.0,-0.75819,0.00014,23.1986]
[1777072222475,30.39,77371.65,0.0,-0.75771,0.00014,23.22493]
[1777072227511,30.39,77370.5,0.0,-0.75786,0.00014,23.21644]
[1777072232547,30.39,77369.75,0.0,-0.75799,0.00014,23.20741]
[1777072239594,30.39,77369.36,0.0,-0.75803,0.00014,23.20485]
[1777072244631,30.39,77369.65,0.0,-0.75799,0.00014,23.20729]
[1777072249664,30.39,77369.6,0.0,-0.75799,0.00014,23.2072]
[1777072255706,30.39,77369.06,0.0,-0.75806,0.00014,23.20352]
[1777072258729,30.39,77376.81,0.0,-0.75698,0.00014,23.26163]
[1777072259735,30.39,77376.08,0.0,-0.75708,0.00014,23.25609]
[1777072264771,30.39,77373.57,0.0,-0.75744,0.00014,23.23709]
[1777072269806,30.39,77368.55,0.0,-0.75812,0.00014,23.20002]
[1777072274845,30.39,77368.32,0.0,-0.75816,0.00014,23.19816]
[1777072281907,30.39,77369.16,0.0,-0.75805,0.00014,23.20415]
[1777072286942,30.39,77367.92,0.0,-0.75822,0.00014,23.19463]
[1777072291977,30.39,77368.24,0.0,-0.7582,0.00014,23.1933]
[1777072302048,30.39,77368.7,0.0,-0.75816,0.00014,23.19572]
[1777072307082,30.38,77368.9,0.0,-0.75814,0.00014,23.19663]
[1777072314133,30.38,77371.4,0.0,-0.75781,0.00014,23.21442]
[1777072321180,30.38,77374.26,0.0,-0.75742,0.00014,23.23564]
[1777072326216,30.38,77382.87,0.0,-0.75623,0.00014,23.29998]
[1777072328230,30.38,77388.58,0.0,-0.75544,0.00014,23.34244]
[1777072333270,30.38,77390.66,0.0,-0.75516,0.00014,23.35755]
[1777072340315,30.38,77392.21,0.0,-0.75495,0.00014,23.3685]
[1777072344342,30.38,77386.43,0.0,-0.75576,0.00014,23.32516]
[1777072350385,30.38,77383.38,0.0,-0.75619,0.00014,23.30228]
[1777072351392,30.38,77375.21,0.0,-0.75734,0.00014,23.23759]
[1777072352398,30.38,77373.43,0.0,-0.75759,0.00014,23.22432]
[1777072357433,30.38,77370.95,0.0,-0.75793,0.00014,23.20607]
[1777072365490,30.38,77370.15,0.0,-0.75803,0.00014,23.20061]
[1777072372539,30.38,77369.74,0.0,-0.75807,0.00014,23.198]
[1777072382608,30.38,77369.0,0.0,-0.75817,0.00014,23.19295]
[1777072388650,30.38,77368.76,0.0,-0.7582,0.00014,23.19137]
[1777072390665,30.38,77374.35,0.0,-0.75742,0.00014,23.23328]
[1777072395700,30.38,77375.28,0.0,-0.75729,0.00014,23.24018]
[1777072399729,30.38,77380.65,0.0,-0.75655,0.00014,23.28028]
[1777072404763,30.38,77381.75,0.0,-0.7564,0.00014,23.28831]
[1777072409802,30.38,77382.68,0.0,-0.75628,0.00014,23.29508]
[1777072414836,30.38,77383.46,0.0,-0.75619,0.00014,23.29713]
[1777072419870,30.38,77382.3,0.0,-0.75636,0.00014,23.28837]
[1777072425824,30.38,77382.27,0.0,-0.75636,0.00014,23.28808]
[1777072432962,30.38,77382.27,0.0,-0.75636,0.00014,23.28806]
[1777072441020,30.38,77382.22,0.0,-0.75637,0.00014,23.28768]
[1777072450083,30.38,77377.8,0.0,-0.75698,0.00014,23.25483]
[1777072454112,30.38,77370.68,0.0,-0.75796,0.00014,23.20168]
[1777072459146,30.38,77371.57,0.0,-0.75783,0.00014,23.20869]
[1777072464182,30.38,77367.66,0.0,-0.75837,0.00014,23.17961]
[1777072469216,30.38,77363.66,0.0,-0.75892,0.00014,23.1498]
[1777072474251,30.38,77362.05,0.0,-0.75916,0.00014,23.1343]
[1777072480294,30.39,77359.84,0.0,-0.75946,0.00014,23.11794]
[1777072485331,30.39,77358.31,0.0,-0.75967,0.00014,23.10663]
[1777072493385,30.39,77357.25,0.0,-0.75981,0.00014,23.09893]
[1777072498420,30.39,77354.47,0.0,-0.76019,0.00014,23.07822]
[1777072503457,30.39,77350.01,0.0,-0.7608,0.00014,23.04489]
[1777072511512,30.39,77349.74,0.0,-0.76082,0.00014,23.04338]
[1777072518561,30.39,77350.81,0.0,-0.76067,0.00014,23.05204]
[1777072523595,30.39,77348.84,0.0,-0.76093,0.00014,23.03766]
[1777072529637,30.39,77349.29,0.0,-0.76085,0.00014,23.04167]
[1777072536598,30.4,77349.14,0.0,-0.76088,0.00014,23.03763]
[1777072544743,30.4,77348.89,0.0,-0.76091,0.00014,23.03642]
[1777072553807,30.4,77350.87,0.0,-0.76062,0.00014,23.05218]
[1777072561862,30.4,77350.17,0.0,-0.7607,0.00014,23.04764]
[1777072564883,30.4,77343.64,0.0,-0.76159,0.00014,22.99869]
[1777072565890,30.4,77344.34,0.0,-0.76149,0.00014,23.00412]
[1777072570926,30.4,77349.3,0.0,-0.7608,0.00014,23.0423]
[1777072575961,30.41,77349.56,0.0,-0.76074,0.00014,23.04516]
[1777072580996,30.41,77349.2,0.0,-0.76077,0.00014,23.04346]
[1777072586031,30.41,77349.56,0.0,-0.76071,0.00014,23.04718]
[1777072592078,30.41,77349.09,0.0,-0.76077,0.00014,23.04128]
[1777072603150,30.42,77349.1,0.0,-0.76073,0.00014,23.0436]
[1777072608186,30.42,77348.98,0.0,-0.76072,0.00014,23.04397]
[1777072613219,30.43,77348.65,0.0,-0.76074,0.00014,23.04254]
[1777072619261,30.43,77348.89,0.0,-0.76069,0.00014,23.04547]
[1777072624298,30.43,77352.24,0.0,-0.76021,0.00014,23.07162]
[1777072635374,30.44,77352.44,0.0,-0.76015,0.00014,23.07484]
[1777072640409,30.44,77353.88,0.0,-0.75993,0.00014,23.08692]
[1777072645444,30.44,77351.86,0.0,-0.76018,0.00014,23.07294]
[1777072650480,30.44,77352.14,0.0,-0.76012,0.00014,23.07615]
[1777072656521,30.45,77352.59,0.0,-0.76006,0.00014,23.07702]
[1777072662563,30.45,77352.0,0.0,-0.76012,0.00014,23.07365]
[1777072669612,30.45,77351.83,0.0,-0.76013,0.00014,23.0735]
[1777072674647,30.45,77350.76,0.0,-0.76026,0.00014,23.0662]
[1777072679683,30.46,77350.4,0.0,-0.7603,0.00014,23.06421]
[1777072684718,30.46,77348.54,0.0,-0.76054,0.00014,23.05071]
[1777072690760,30.46,77348.59,0.0,-0.76053,0.00014,23.05141]
[1777072695795,30.46,77347.53,0.0,-0.76066,0.00014,23.04397]
[1777072701837,30.46,77347.17,0.0,-0.7607,0.00014,23.04187]
[1777072707793,30.46,77347.35,0.0,-0.76067,0.00014,23.04384]
[1777072712914,30.46,77347.55,0.0,-0.76065,0.00014,23.04224]
[1777072724033,30.47,77347.7,0.0,-0.76061,0.00014,23.04454]
[1777072730049,30.47,77348.31,0.0,-0.76051,0.00014,23.04979]
[1777072738004,30.47,77347.84,0.0,-0.76055,0.00014,23.04773]
[1777072744144,30.48,77347.84,0.0,-0.76053,0.00014,23.04882]
[1777072749182,30.48,77348.61,0.0,-0.76041,0.00014,23.0555]
[1777072754220,30.48,77348.49,0.0,-0.76041,0.00014,23.0555]
[1777072760258,30.48,77348.39,0.0,-0.7604,0.00014,23.05581]
[1777072765293,30.48,77344.37,0.0,-0.76094,0.00014,23.02626]
[1777072771342,30.49,77345.14,0.0,-0.76084,0.00014,23.02945]
[1777072776372,30.49,77346.08,0.0,-0.76068,0.00014,23.03791]
[1777072784427,30.5,77346.06,0.0,-0.76065,0.00014,23.03964]
[1777072789462,30.5,77346.52,0.0,-0.76056,0.00014,23.04432]
[1777072794498,30.5,77344.05,0.0,-0.76087,0.00014,23.0271]
[1777072795505,30.5,77357.64,0.0,-0.759,0.00014,23.1292]
[1777072796511,30.5,77363.05,0.0,-0.75826,0.00014,23.16982]
[1777072802553,30.51,77360.58,0.0,-0.75857,0.00014,23.15252]
[1777072807589,30.51,77361.8,0.0,-0.75839,0.00014,23.1626]
[1777072813631,30.51,77362.63,0.0,-0.75825,0.00014,23.16991]
[1777072818666,30.51,77364.69,0.0,-0.75795,0.00014,23.18612]
[1777072823700,30.52,77366.12,0.0,-0.75774,0.00014,23.1976]
[1777072827809,30.52,77371.5,0.0,-0.75698,0.00014,23.23831]
[1777072828737,30.52,77360.34,0.0,-0.75852,0.00014,23.15527]
[1777072829742,30.52,77336.84,0.0,-0.76174,0.00014,22.97937]
[1777072834777,30.52,77336.94,0.0,-0.76174,0.00014,22.97708]
[1777072840819,30.52,77338.9,0.0,-0.76146,0.00014,22.99249]
[1777072845860,30.52,77340.05,0.0,-0.76129,0.00014,23.00177]
[1777072850898,30.52,77337.98,0.0,-0.76156,0.00014,22.98692]
[1777072856932,30.53,77338.75,0.0,-0.76144,0.00014,22.9936]
[1777072861968,30.53,77340.32,0.0,-0.7612,0.00014,23.00665]
[1777072867008,30.53,77336.94,0.0,-0.76164,0.00014,22.98249]
[1777072872037,30.54,77339.52,0.0,-0.76126,0.00014,23.00316]
[1777072877075,30.54,77339.07,0.0,-0.7613,0.00014,23.00087]
[1777072879031,30.54,77335.42,0.0,-0.76179,0.00014,22.97377]
[1777072885129,30.54,77336.26,0.0,-0.76166,0.00014,22.98109]
[1777072893185,30.55,77337.58,0.0,-0.76148,0.00014,22.98866]
[1777072899171,30.55,77339.92,0.0,-0.76114,0.00014,23.00712]
[1777072905269,30.55,77342.24,0.0,-0.76081,0.00014,23.02542]
[1777072912319,30.55,77342.74,0.0,-0.76072,0.00014,23.03016]
[1777072917354,30.55,77345.0,0.0,-0.7604,0.00014,23.04774]
[1777072922390,30.56,77345.09,0.0,-0.76037,0.00014,23.049]
[1777072929381,30.56,77345.48,0.0,-0.76031,0.00014,23.05272]
[1777072934472,30.56,77345.43,0.0,-0.7603,0.00014,23.05293]
[1777072936486,30.56,77352.35,0.0,-0.75934,0.00014,23.10516]
[1777072943538,30.56,77347.97,0.0,-0.75991,0.00014,23.07394]
[1777072949521,30.57,77346.09,0.0,-0.76015,0.00014,23.06106]
[1777072954622,30.57,77346.61,0.0,-0.76008,0.00014,23.06245]
[1777072959648,30.57,77345.64,0.0,-0.7602,0.00014,23.0561]
[1777072965691,30.58,77345.32,0.0,-0.76022,0.00014,23.05479]
[1777072971733,30.58,77346.77,0.0,-0.76,0.00014,23.06663]
[1777072978781,30.58,77346.57,0.0,-0.76001,0.00014,23.0662]
[1777072983818,30.58,77345.77,0.0,-0.7601,0.00014,23.06096]
[1777072989801,30.58,77346.03,0.0,-0.76005,0.00014,23.06376]
[1777072995901,30.59,77345.44,0.0,-0.76012,0.00014,23.06018]
[1777073001943,30.59,77345.59,0.0,-0.76008,0.00014,23.06211]
[1777073009942,30.59,77344.61,0.0,-0.76019,0.00014,23.05587]
[1777073020079,30.6,77344.34,0.0,-0.76023,0.00014,23.05156]
[1777073024111,30.6,77350.82,0.0,-0.75933,0.00014,23.10046]
[1777073025119,30.6,77360.75,0.0,-0.75796,0.00014,23.17488]
[1777073026126,30.6,77358.53,0.0,-0.75826,0.00014,23.15864]
[1777073031160,30.6,77360.6,0.0,-0.75795,0.00014,23.17538]
[1777073036197,30.6,77358.25,0.0,-0.75825,0.00014,23.15906]
[1777073041232,30.61,77360.94,0.0,-0.75786,0.00014,23.18017]
[1777073046266,30.61,77361.24,0.0,-0.7578,0.00014,23.18338]
[1777073053316,30.61,77360.96,0.0,-0.75781,0.00014,23.1827]
[1777073058350,30.62,77359.8,0.0,-0.75795,0.00014,23.17502]
[1777073063386,30.62,77357.79,0.0,-0.75821,0.00014,23.16107]
[1777073068421,30.62,77358.37,0.0,-0.75811,0.00014,23.16636]
[1777073074464,30.62,77357.67,0.0,-0.75821,0.00014,23.15884]
[1777073080505,30.63,77358.28,0.0,-0.7581,0.00014,23.16463]
[1777073085540,30.63,77357.86,0.0,-0.75814,0.00014,23.16246]
[1777073090593,30.63,77356.21,0.0,-0.75835,0.00014,23.1511]
[1777073095612,30.64,77356.88,0.0,-0.75824,0.00014,23.15696]
[1777073100645,30.64,77357.0,0.0,-0.7582,0.00014,23.1587]
[1777073107694,30.64,77356.92,0.0,-0.7582,0.00014,23.15908]
[1777073117762,30.64,77357.05,0.0,-0.75815,0.00014,23.16144]
[1777073125823,30.65,77356.75,0.0,-0.75817,0.00014,23.16027]
[1777073130856,30.65,77357.67,0.0,-0.75803,0.00014,23.16771]
[1777073136900,30.65,77354.81,0.0,-0.75844,0.00014,23.14355]
[1777073142943,30.65,77355.07,0.0,-0.75838,0.00014,23.14654]
[1777073148985,30.65,77355.8,0.0,-0.75826,0.00014,23.15294]
[1777073154021,30.66,77354.89,0.0,-0.75837,0.00014,23.14704]
[1777073160066,30.66,77354.92,0.0,-0.75835,0.00014,23.14837]
[1777073165104,30.66,77355.91,0.0,-0.75819,0.00014,23.15667]
[1777073171142,30.67,77356.28,0.0,-0.75812,0.00014,23.16056]
[1777073176178,30.67,77361.01,0.0,-0.75745,0.00014,23.19658]
[1777073177185,30.67,77369.41,0.0,-0.75629,0.00014,23.25896]
[1777073178191,30.67,77370.26,0.0,-0.75617,0.00014,23.26532]
[1777073183227,30.67,77370.6,0.0,-0.75612,0.00014,23.26803]
[1777073188261,30.67,77372.5,0.0,-0.75586,0.00014,23.2823]
[1777073193296,30.67,77373.23,0.0,-0.75578,0.00014,23.28424]
[1777073198331,30.67,77371.12,0.0,-0.75607,0.00014,23.26875]
[1777073205380,30.67,77369.91,0.0,-0.75623,0.00014,23.25998]
[1777073210431,30.67,77369.4,0.0,-0.7563,0.00014,23.25633]
[1777073215451,30.67,77370.35,0.0,-0.75616,0.00014,23.26347]
[1777073221426,30.67,77373.66,0.0,-0.75571,0.00014,23.28803]
[1777073229549,30.67,77376.37,0.0,-0.75533,0.00014,23.30817]
[1777073234588,30.67,77380.28,0.0,-0.75479,0.00014,23.33709]
[1777073238612,30.67,77386.0,0.0,-0.754,0.00014,23.3792]
[1777073245662,30.67,77385.61,0.0,-0.75405,0.00014,23.3763]
[1777073250697,30.67,77388.05,0.0,-0.75371,0.00014,23.39428]
[1777073255734,30.67,77388.82,0.0,-0.75363,0.00014,23.39637]
[1777073260767,30.67,77392.16,0.0,-0.75317,0.00014,23.42093]
[1777073262781,30.67,77397.81,0.0,-0.75238,0.00014,23.46249]
[1777073267815,30.67,77396.27,0.0,-0.75259,0.00014,23.45153]
[1777073272850,30.67,77394.6,0.0,-0.75281,0.00014,23.43959]
[1777073281846,30.68,77392.65,0.0,-0.75306,0.00014,23.42664]
[1777073286949,30.68,77394.54,0.0,-0.75278,0.00014,23.44118]
[1777073293997,30.68,77394.55,0.0,-0.75277,0.00014,23.44198]
[1777073301051,30.68,77394.0,0.0,-0.75283,0.00014,23.4385]
[1777073306083,30.68,77393.85,0.0,-0.75285,0.00014,23.43769]
[1777073311120,30.68,77393.71,0.0,-0.75289,0.00014,23.43314]
[1777073317159,30.68,77390.91,0.0,-0.75328,0.00014,23.41255]
[1777073322194,30.68,77391.05,0.0,-0.75326,0.00014,23.41354]
[1777073327233,30.68,77387.9,0.0,-0.75369,0.00014,23.39042]
[1777073333277,30.68,77387.56,0.0,-0.75374,0.00014,23.38797]
[1777073342267,30.68,77388.13,0.0,-0.75366,0.00014,23.39199]
[1777073347374,30.68,77383.91,0.0,-0.75425,0.00014,23.36108]
[1777073352408,30.68,77385.41,0.0,-0.75403,0.00014,23.37232]
[1777073357444,30.68,77388.13,0.0,-0.75365,0.00014,23.39247]
[1777073362479,30.68,77389.36,0.0,-0.75348,0.00014,23.40163]
[1777073367514,30.69,77389.62,0.0,-0.75344,0.00014,23.40364]
[1777073378592,30.69,77392.1,0.0,-0.75312,0.00014,23.41841]
[1777073383626,30.69,77400.49,0.0,-0.75195,0.00014,23.48004]
[1777073384632,30.69,77399.21,0.0,-0.75213,0.00014,23.47069]
[1777073392689,30.69,77397.31,0.0,-0.7524,0.00014,23.45644]
[1777073400744,30.68,77397.19,0.0,-0.75243,0.00014,23.4551]
[1777073406787,30.68,77396.74,0.0,-0.7525,0.00014,23.45139]
[1777073411822,30.68,77396.47,0.0,-0.75254,0.00014,23.44904]
[1777073422832,30.68,77396.46,0.0,-0.75256,0.00014,23.44806]
[1777073427935,30.68,77395.42,0.0,-0.75272,0.00014,23.43986]
[1777073432968,30.68,77393.6,0.0,-0.75301,0.00014,23.4219]
[1777073442980,30.67,77394.34,0.0,-0.75295,0.00014,23.42555]
[1777073453052,30.67,77394.91,0.0,-0.7529,0.00014,23.42809]
[1777073459173,30.66,77395.55,0.0,-0.75283,0.00014,23.43184]
[1777073464195,30.66,77391.7,0.0,-0.75338,0.00014,23.40278]
[1777073470234,30.66,77392.97,0.0,-0.75322,0.00014,23.41134]
[1777073475269,30.66,77393.61,0.0,-0.75314,0.00014,23.41544]
[1777073482318,30.66,77393.9,0.0,-0.75312,0.00014,23.41671]
[1777073485339,30.65,77402.7,0.0,-0.7519,0.00014,23.48109]
[1777073490377,30.65,77405.34,0.0,-0.75153,0.00014,23.50026]
[1777073495409,30.65,77408.36,0.0,-0.75114,0.00014,23.51846]
[1777073500445,30.65,77410.31,0.0,-0.75088,0.00014,23.53217]
[1777073505479,30.65,77409.75,0.0,-0.75096,0.00014,23.52783]
[1777073510516,30.65,77408.84,0.0,-0.75109,0.00014,23.52098]
[1777073515550,30.65,77407.08,0.0,-0.75134,0.00014,23.50794]
[1777073520586,30.65,77405.55,0.0,-0.75156,0.00014,23.49657]
[1777073525620,30.65,77401.75,0.0,-0.75209,0.00014,23.46852]
[1777073530656,30.65,77400.42,0.0,-0.75228,0.00014,23.45873]
[1777073535690,30.65,77400.48,0.0,-0.75227,0.00014,23.45903]
[1777073542742,30.65,77402.75,0.0,-0.75196,0.00014,23.47531]
[1777073547777,30.65,77402.5,0.0,-0.752,0.00014,23.47339]
[1777073552810,30.65,77401.46,0.0,-0.75217,0.00014,23.46208]
[1777073558853,30.65,77401.52,0.0,-0.75216,0.00014,23.46244]
[1777073566911,30.65,77401.44,0.0,-0.75218,0.00014,23.4617]
[1777073573957,30.65,77401.23,0.0,-0.75221,0.00014,23.46002]
[1777073583982,30.65,77401.09,0.0,-0.75224,0.00014,23.45867]
[1777073589068,30.64,77401.14,0.0,-0.75224,0.00014,23.45831]
[1777073596116,30.64,77401.62,0.0,-0.75218,0.00014,23.46152]
[1777073602159,30.64,77401.27,0.0,-0.75223,0.00014,23.45879]
[1777073606187,30.64,77408.78,0.0,-0.75119,0.00014,23.5137]
[1777073613239,30.64,77409.3,0.0,-0.75115,0.00014,23.51331]
[1777073618274,30.64,77409.14,0.0,-0.75118,0.00014,23.51177]
[1777073624263,30.64,77410.79,0.0,-0.75096,0.00014,23.52345]
[1777073629351,30.64,77409.67,0.0,-0.75112,0.00014,23.51499]
[1777073643450,30.64,77411.84,0.0,-0.75083,0.00014,23.53035]
[1777073648483,30.64,77414.75,0.0,-0.75043,0.00014,23.55148]
[1777073653518,30.64,77415.87,0.0,-0.75027,0.00014,23.55949]
[1777073662583,30.63,77416.29,0.0,-0.75022,0.00014,23.56222]
[1777073666614,30.63,77425.94,0.0,-0.74888,0.00014,23.63236]
[1777073671648,30.63,77429.22,0.0,-0.74845,0.00014,23.65195]
[1777073677690,30.63,77428.09,0.0,-0.74863,0.00014,23.64296]
[1777073683733,30.63,77426.31,0.0,-0.74889,0.00014,23.62926]
[1777073688768,30.63,77426.04,0.0,-0.74894,0.00014,23.62672]
[1777073693803,30.62,77425.04,0.0,-0.74909,0.00014,23.61877]
[1777073700851,30.62,77424.37,0.0,-0.74921,0.00014,23.61294]
[1777073705887,30.62,77420.45,0.0,-0.74977,0.00014,23.58369]
[1777073710922,30.62,77419.38,0.0,-0.74993,0.00014,23.57528]
[1777073711930,30.62,77410.26,0.0,-0.75121,0.00014,23.50845]
[1777073712937,30.62,77403.61,0.0,-0.75214,0.00014,23.45952]
[1777073714950,30.62,77403.34,0.0,-0.75218,0.00014,23.45732]
[1777073719985,30.62,77403.65,0.0,-0.75215,0.00014,23.45911]
[1777073726027,30.61,77402.9,0.0,-0.75226,0.00014,23.45311]
[1777073731061,30.61,77403.27,0.0,-0.75224,0.00014,23.45187]
[1777073736097,30.61,77402.49,0.0,-0.75235,0.00014,23.44584]
[1777073741132,30.61,77404.05,0.0,-0.75214,0.00014,23.45696]
[1777073746166,30.61,77404.69,0.0,-0.75206,0.00014,23.46126]
[1777073751203,30.61,77404.52,0.0,-0.75209,0.00014,23.45957]
[1777073756238,30.61,77404.77,0.0,-0.75207,0.00014,23.46094]
[1777073761278,30.61,77407.98,0.0,-0.75163,0.00014,23.48392]
[1777073763288,30.61,77413.53,0.0,-0.75086,0.00014,23.52442]
[1777073770336,30.61,77413.73,0.0,-0.75084,0.00014,23.5255]
[1777073774364,30.6,77419.51,0.0,-0.75004,0.00014,23.5675]
[1777073780407,30.6,77419.75,0.0,-0.75001,0.00014,23.56871]
[1777073785410,30.6,77422.28,0.0,-0.74967,0.00014,23.58671]
[1777073790477,30.6,77423.62,0.0,-0.74949,0.00014,23.59595]
[1777073795480,30.6,77424.55,0.0,-0.7494,0.00014,23.59859]
[1777073800547,30.6,77427.42,0.0,-0.74901,0.00014,23.61898]
[1777073805582,30.6,77427.78,0.0,-0.74897,0.00014,23.62101]
[1777073811623,30.59,77428.35,0.0,-0.7489,0.00014,23.62439]
[1777073816658,30.59,77428.6,0.0,-0.74888,0.00014,23.6257]
[1777073821696,30.59,77428.4,0.0,-0.74892,0.00014,23.62377]
[1777073826730,30.59,77428.3,0.0,-0.74894,0.00014,23.62261]
[1777073831767,30.59,77428.46,0.0,-0.74892,0.00014,23.62338]
[1777073836806,30.59,77426.92,0.0,-0.74915,0.00014,23.61182]
[1777073838827,30.59,77416.19,0.0,-0.75066,0.00014,23.53311]
[1777073845869,30.58,77414.28,0.0,-0.75093,0.00014,23.51852]
[1777073852917,30.58,77411.98,0.0,-0.75129,0.00014,23.49756]
[1777073857953,30.58,77411.02,0.0,-0.75143,0.00014,23.49021]
[1777073862988,30.58,77409.87,0.0,-0.7516,0.00014,23.48136]
[1777073869030,30.58,77408.4,0.0,-0.75182,0.00014,23.46992]
[1777073875076,30.58,77407.72,0.0,-0.75192,0.00014,23.46452]
[1777073880111,30.58,77409.87,0.0,-0.75163,0.00014,23.47994]
[1777073883133,30.58,77416.03,0.0,-0.75076,0.00014,23.52511]
[1777073888163,30.58,77417.6,0.0,-0.75055,0.00014,23.53655]
[1777073893200,30.58,77416.57,0.0,-0.75069,0.00014,23.52887]
[1777073898235,30.58,77416.13,0.0,-0.75076,0.00014,23.52547]
[1777073903271,30.58,77415.47,0.0,-0.75085,0.00014,23.52044]
[1777073909311,30.58,77418.5,0.0,-0.75044,0.00014,23.54232]
[1777073914346,30.57,77421.59,0.0,-0.75003,0.00014,23.56104]
[1777073919385,30.57,77421.37,0.0,-0.75007,0.00014,23.55908]
[1777073925424,30.57,77423.1,0.0,-0.74984,0.00014,23.57132]
[1777073930470,30.57,77425.02,0.0,-0.74957,0.00014,23.58498]
[1777073936501,30.57,77425.14,0.0,-0.74957,0.00014,23.58539]
[1777073941536,30.57,77424.27,0.0,-0.7497,0.00014,23.57867]
[1777073946549,30.57,77424.34,0.0,-0.74969,0.00014,23.57884]
[1777073951606,30.57,77424.21,0.0,-0.74972,0.00014,23.57756]
[1777073956619,30.57,77425.15,0.0,-0.74959,0.00014,23.58418]
[1777073961675,30.57,77429.23,0.0,-0.74902,0.00014,23.61371]
[1777073966689,30.56,77429.57,0.0,-0.74898,0.00014,23.61586]
[1777073969732,30.56,77442.16,0.0,-0.74721,0.00014,23.70737]
[1777073970739,30.56,77441.42,0.0,-0.74732,0.00014,23.70186]
[1777073975774,30.56,77441.38,0.0,-0.74736,0.00014,23.69727]
[1777073980808,30.56,77444.2,0.0,-0.74698,0.00014,23.71707]
[1777073986850,30.56,77445.57,0.0,-0.74681,0.00014,23.72598]
[1777073991887,30.56,77449.2,0.0,-0.74631,0.00014,23.75154]
[1777073996925,30.55,77450.21,0.0,-0.74618,0.00014,23.75824]
[1777073997932,30.55,77413.4,0.0,-0.75136,0.00014,23.48955]
[1777074002967,30.55,77414.67,0.0,-0.75118,0.00014,23.49909]
[1777074008004,30.56,77418.47,0.0,-0.75064,0.00014,23.52746]
[1777074013038,30.56,77419.52,0.0,-0.75048,0.00014,23.53559]
[1777074018077,30.56,77421.11,0.0,-0.75025,0.00014,23.54766]
[1777074023109,30.56,77424.35,0.0,-0.74979,0.00014,23.57166]
[1777074028145,30.56,77423.94,0.0,-0.74984,0.00014,23.56878]
[1777074033183,30.56,77423.38,0.0,-0.74994,0.00014,23.56116]
[1777074038219,30.56,77424.29,0.0,-0.74982,0.00014,23.56783]
[1777074043254,30.56,77423.55,0.0,-0.74992,0.00014,23.56237]
[1777074048289,30.56,77422.4,0.0,-0.75008,0.00014,23.55388]
[1777074057351,30.56,77422.29,0.0,-0.7501,0.00014,23.55294]
[1777074062390,30.56,77423.8,0.0,-0.74989,0.00014,23.5639]
[1777074063395,30.56,77431.65,0.0,-0.74879,0.00014,23.62122]
[1777074064401,30.56,77433.71,0.0,-0.7485,0.00014,23.63615]
[1777074069437,30.56,77432.24,0.0,-0.74872,0.00014,23.62486]
[1777074075478,30.55,77431.98,0.0,-0.74877,0.00014,23.62231]
[1777074080514,30.55,77428.14,0.0,-0.74932,0.00014,23.59375]
[1777074085549,30.55,77422.53,0.0,-0.75011,0.00014,23.55238]
[1777074091590,30.55,77418.0,0.0,-0.75078,0.00014,23.51541]
[1777074096627,30.55,77416.7,0.0,-0.75096,0.00014,23.50588]
[1777074101662,30.55,77415.26,0.0,-0.75116,0.00014,23.4954]
[1777074107696,30.55,77414.49,0.0,-0.75126,0.00014,23.48996]
[1777074112739,30.55,77413.85,0.0,-0.75135,0.00014,23.48534]
[1777074117773,30.55,77413.08,0.0,-0.75145,0.00014,23.4798]
[1777074122809,30.55,77412.72,0.0,-0.7515,0.00014,23.4772]
[1777074127836,30.55,77412.52,0.0,-0.75153,0.00014,23.47573]
[1777074133886,30.55,77411.93,0.0,-0.75162,0.00014,23.47134]
[1777074138922,30.55,77411.45,0.0,-0.75168,0.00014,23.46772]
[1777074143962,30.55,77411.51,0.0,-0.75168,0.00014,23.46804]
[1777074148993,30.55,77410.36,0.0,-0.75184,0.00014,23.45941]
[1777074155035,30.55,77410.44,0.0,-0.75186,0.00014,23.45625]
[1777074156043,30.55,77416.49,0.0,-0.75101,0.00014,23.50057]
[1777074161078,30.55,77421.08,0.0,-0.75038,0.00014,23.53374]
[1777074166112,30.55,77422.47,0.0,-0.75019,0.00014,23.54345]
[1777074171148,30.55,77424.57,0.0,-0.74991,0.00014,23.55836]
[1777074176182,30.55,77426.96,0.0,-0.74958,0.00014,23.5753]
[1777074181218,30.54,77427.02,0.0,-0.74959,0.00014,23.5752]
[1777074186252,30.54,77428.03,0.0,-0.74946,0.00014,23.58204]
[1777074189274,30.54,77426.04,0.0,-0.74974,0.00014,23.56717]
[1777074190280,30.54,77421.85,0.0,-0.75033,0.00014,23.5364]
[1777074196323,30.54,77421.06,0.0,-0.75045,0.00014,23.53024]
[1777074207397,30.54,77421.28,0.0,-0.75043,0.00014,23.53123]
[1777074212437,30.54,77423.42,0.0,-0.75016,0.00014,23.54301]
[1777074217471,30.54,77423.55,0.0,-0.75015,0.00014,23.54367]
[1777074222504,30.54,77423.08,0.0,-0.75022,0.00014,23.53995]
[1777074228561,30.54,77422.93,0.0,-0.75025,0.00014,23.53851]
[1777074234592,30.53,77422.95,0.0,-0.75025,0.00014,23.53831]
[1777074239627,30.53,77421.85,0.0,-0.75041,0.00014,23.52999]
[1777074244662,30.53,77422.53,0.0,-0.75032,0.00014,23.53471]
[1777074250703,30.53,77423.04,0.0,-0.75026,0.00014,23.53811]
[1777074255740,30.53,77423.82,0.0,-0.75015,0.00014,23.54355]
[1777074262788,30.53,77424.92,0.0,-0.75001,0.00014,23.55122]
[1777074267822,30.53,77425.72,0.0,-0.7499,0.00014,23.5568]
[1777074272858,30.53,77426.21,0.0,-0.74986,0.00014,23.5565]
[1777074278911,30.53,77428.07,0.0,-0.7496,0.00014,23.56973]
[1777074288981,30.53,77428.13,0.0,-0.74961,0.00014,23.56953]
[1777074299052,30.52,77428.32,0.0,-0.7496,0.00014,23.57029]
[1777074303068,30.52,77421.84,0.0,-0.75051,0.00014,23.52257]
[1777074306089,30.52,77418.43,0.0,-0.75099,0.00014,23.49755]
[1777074312132,30.52,77417.84,0.0,-0.75107,0.00014,23.49337]
[1777074317167,30.52,77416.73,0.0,-0.75122,0.00014,23.48543]
[1777074322204,30.53,77416.28,0.0,-0.75128,0.00014,23.48247]
[1777074327238,30.53,77415.01,0.0,-0.75145,0.00014,23.47313]
[1777074332300,30.53,77414.25,0.0,-0.75158,0.00014,23.46428]
[1777074338342,30.53,77414.02,0.0,-0.7516,0.00014,23.46309]
[1777074345391,30.53,77413.61,0.0,-0.75164,0.00014,23.46074]
[1777074350427,30.53,77413.17,0.0,-0.75169,0.00014,23.45802]
[1777074356469,30.53,77412.96,0.0,-0.75171,0.00014,23.45712]
[1777074361506,30.53,77413.03,0.0,-0.75169,0.00014,23.45819]
[1777074366540,30.54,77412.66,0.0,-0.75173,0.00014,23.45605]
[1777074371576,30.54,77412.06,0.0,-0.7518,0.00014,23.45223]
[1777074376612,30.54,77412.25,0.0,-0.75176,0.00014,23.45423]
[1777074382654,30.54,77412.25,0.0,-0.75175,0.00014,23.45496]
[1777074387691,30.54,77412.37,0.0,-0.75172,0.00014,23.45631]
[1777074394741,30.54,77413.57,0.0,-0.75157,0.00014,23.46209]
[1777074399776,30.54,77416.36,0.0,-0.75117,0.00014,23.48287]
[1777074404811,30.54,77417.06,0.0,-0.75107,0.00014,23.48811]
[1777074409835,30.55,77418.54,0.0,-0.75086,0.00014,23.49901]
[1777074418906,30.54,77418.54,0.0,-0.75086,0.00014,23.49896]
[1777074426965,30.54,77420.67,0.0,-0.75057,0.00014,23.51442]
[1777074435022,30.54,77420.88,0.0,-0.75054,0.00014,23.51572]
[1777074440046,30.54,77421.58,0.0,-0.75045,0.00014,23.52068]
[1777074450127,30.54,77423.31,0.0,-0.75022,0.00014,23.5329]
[1777074459189,30.54,77424.61,0.0,-0.75007,0.00014,23.5383]
[1777074464225,30.54,77420.27,0.0,-0.75068,0.00014,23.50632]
[1777074470256,30.54,77420.44,0.0,-0.75066,0.00014,23.50741]
[1777074475301,30.54,77420.47,0.0,-0.75066,0.00014,23.50749]
[1777074478322,30.54,77413.95,0.0,-0.75157,0.00014,23.45957]
[1777074483359,30.54,77412.32,0.0,-0.7518,0.00014,23.44779]
[1777074488397,30.54,77410.87,0.0,-0.75199,0.00014,23.43738]
[1777074493429,30.54,77408.96,0.0,-0.75225,0.00014,23.42367]
[1777074498464,30.54,77408.57,0.0,-0.7523,0.00014,23.42119]
[1777074503499,30.54,77408.17,0.0,-0.75235,0.00014,23.41868]
[1777074509540,30.55,77407.05,0.0,-0.75249,0.00014,23.411]
[1777074514579,30.55,77405.75,0.0,-0.75269,0.00014,23.39833]
[1777074516592,30.55,77400.28,0.0,-0.75345,0.00014,23.35811]
[1777074522634,30.55,77400.8,0.0,-0.75336,0.00014,23.36301]
[1777074527668,30.55,77399.06,0.0,-0.75359,0.00014,23.35035]
[1777074532703,30.55,77399.62,0.0,-0.75351,0.00014,23.35458]
[1777074537740,30.55,77399.74,0.0,-0.7535,0.00014,23.3555]
[1777074548816,30.55,77400.09,0.0,-0.75345,0.00014,23.35795]
[1777074553852,30.55,77400.85,0.0,-0.75335,0.00014,23.36342]
[1777074558885,30.55,77402.73,0.0,-0.75309,0.00014,23.37709]
[1777074568956,30.55,77403.66,0.0,-0.75297,0.00014,23.38332]
[1777074573991,30.55,77403.46,0.0,-0.75303,0.00014,23.37788]
[1777074579026,30.55,77405.57,0.0,-0.75274,0.00014,23.393]
[1777074585068,30.54,77405.3,0.0,-0.75279,0.00014,23.39047]
[1777074590103,30.54,77405.03,0.0,-0.75284,0.00014,23.38803]
[1777074595137,30.54,77404.49,0.0,-0.75292,0.00014,23.3836]
[1777074601169,30.54,77403.64,0.0,-0.75305,0.00014,23.37681]
[1777074608229,30.54,77403.97,0.0,-0.75302,0.00014,23.37866]
[1777074614270,30.54,77403.96,0.0,-0.75303,0.00014,23.37807]
[1777074619305,30.54,77404.16,0.0,-0.75301,0.00014,23.37887]
[1777074624341,30.53,77403.9,0.0,-0.75306,0.00014,23.37653]
[1777074629376,30.53,77403.65,0.0,-0.75311,0.00014,23.37414]
[1777074634414,30.53,77403.74,0.0,-0.75312,0.00014,23.37077]
[1777074635417,30.53,77409.34,0.0,-0.75234,0.00014,23.41196]
[1777074637432,30.53,77412.86,0.0,-0.75185,0.00014,23.43785]
[1777074642469,30.53,77414.66,0.0,-0.7516,0.00014,23.45095]
[1777074647501,30.53,77415.51,0.0,-0.75149,0.00014,23.45696]
[1777074653544,30.53,77415.86,0.0,-0.75144,0.00014,23.45932]
[1777074661605,30.53,77416.22,0.0,-0.7514,0.00014,23.4618]
[1777074667644,30.53,77416.87,0.0,-0.75131,0.00014,23.46649]
[1777074672681,30.53,77417.71,0.0,-0.75119,0.00014,23.47263]
[1777074679741,30.53,77418.09,0.0,-0.75114,0.00014,23.4754]
[1777074681756,30.53,77412.47,0.0,-0.75193,0.00014,23.43395]
[1777074686791,30.53,77410.39,0.0,-0.75222,0.00014,23.41843]
[1777074691802,30.53,77409.01,0.0,-0.75244,0.00014,23.40451]
[1777074696861,30.53,77408.56,0.0,-0.7525,0.00014,23.40112]
[1777074701897,30.53,77408.96,0.0,-0.75245,0.00014,23.40399]
[1777074706977,30.53,77408.53,0.0,-0.75251,0.00014,23.40076]
[1777074714027,30.53,77408.68,0.0,-0.75249,0.00014,23.40168]
[1777074722083,30.53,77407.52,0.0,-0.75266,0.00014,23.39299]
[1777074727118,30.53,77406.32,0.0,-0.75283,0.00014,23.384]
[1777074735174,30.53,77405.75,0.0,-0.75291,0.00014,23.37954]
[1777074740210,30.52,77405.11,0.0,-0.75301,0.00014,23.37465]
[1777074745245,30.52,77408.86,0.0,-0.75249,0.00014,23.40214]
[1777074751287,30.52,77405.56,0.0,-0.75297,0.00014,23.37403]
[1777074757329,30.52,77405.21,0.0,-0.75303,0.00014,23.37119]
[1777074764377,30.52,77405.08,0.0,-0.75305,0.00014,23.37007]
[1777074769414,30.52,77404.74,0.0,-0.7531,0.00014,23.36732]
[1777074774448,30.52,77405.14,0.0,-0.75305,0.00014,23.37002]
[1777074780490,30.52,77404.77,0.0,-0.75311,0.00014,23.36713]
[1777074786532,30.52,77404.1,0.0,-0.7532,0.00014,23.36204]
[1777074792577,30.52,77404.02,0.0,-0.75322,0.00014,23.36131]
[1777074797609,30.52,77406.24,0.0,-0.75291,0.00014,23.37756]
[1777074802644,30.52,77407.65,0.0,-0.75272,0.00014,23.38773]
[1777074807680,30.52,77408.35,0.0,-0.75262,0.00014,23.3926]
[1777074812715,30.52,77408.12,0.0,-0.75269,0.00014,23.38699]
[1777074817749,30.52,77406.82,0.0,-0.75287,0.00014,23.37726]
[1777074822786,30.52,77406.26,0.0,-0.75294,0.00014,23.37337]
[1777074828827,30.52,77406.04,0.0,-0.75297,0.00014,23.37193]
[1777074833861,30.52,77406.39,0.0,-0.75292,0.00014,23.37467]
[1777074840911,30.52,77406.29,0.0,-0.75293,0.00014,23.37424]
[1777074846953,30.52,77405.17,0.0,-0.75309,0.00014,23.3656]
[1777074848966,30.52,77410.27,0.0,-0.75237,0.00014,23.40354]
[1777074854003,30.52,77411.92,0.0,-0.75213,0.00014,23.41643]
[1777074863069,30.53,77412.97,0.0,-0.75195,0.00014,23.42542]
[1777074868101,30.53,77414.45,0.0,-0.75173,0.00014,23.43698]
[1777074873136,30.53,77414.81,0.0,-0.75169,0.00014,23.43668]
[1777074878171,30.53,77414.87,0.0,-0.75167,0.00014,23.43779]
[1777074883207,30.53,77415.38,0.0,-0.75159,0.00014,23.44219]
[1777074892293,30.53,77416.62,0.0,-0.7514,0.00014,23.45209]
[1777074897327,30.54,77416.25,0.0,-0.75144,0.00014,23.45]
[1777074902365,30.54,77416.14,0.0,-0.75144,0.00014,23.44984]
[1777074907399,30.54,77419.24,0.0,-0.75099,0.00014,23.47323]
[1777074912433,30.54,77417.74,0.0,-0.75119,0.00014,23.46267]
[1777074921498,30.54,77413.58,0.0,-0.75176,0.00014,23.43289]
[1777074930559,30.54,77413.32,0.0,-0.75178,0.00014,23.43172]
[1777074935595,30.55,77411.71,0.0,-0.75202,0.00014,23.41668]
[1777074940630,30.55,77411.42,0.0,-0.75205,0.00014,23.41495]
[1777074945664,30.55,77410.56,0.0,-0.75217,0.00014,23.40902]
[1777074950700,30.55,77410.03,0.0,-0.75223,0.00014,23.40552]
[1777074957748,30.55,77409.53,0.0,-0.75229,0.00014,23.40238]
[1777074962784,30.55,77409.26,0.0,-0.75232,0.00014,23.40076]
[1777074967819,30.55,77405.15,0.0,-0.75289,0.00014,23.37086]
[1777074968826,30.55,77399.01,0.0,-0.75375,0.00014,23.32556]
[1777074971847,30.55,77398.23,0.0,-0.75385,0.00014,23.31991]
[1777074976882,30.55,77398.74,0.0,-0.75378,0.00014,23.32386]
[1777074981917,30.55,77398.56,0.0,-0.7538,0.00014,23.32273]
[1777074986951,30.55,77399.16,0.0,-0.75371,0.00014,23.32737]
[1777074992995,30.55,77399.5,0.0,-0.75369,0.00014,23.32639]
[1777075001053,30.55,77399.61,0.0,-0.75367,0.00014,23.32715]
[1777075006089,30.55,77399.75,0.0,-0.75365,0.00014,23.32821]
[1777075013137,30.55,77399.85,0.0,-0.75364,0.00014,23.32896]
[1777075018178,30.55,77399.7,0.0,-0.75366,0.00014,23.32783]
[1777075023210,30.55,77400.9,0.0,-0.75349,0.00014,23.3366]
[1777075028243,30.55,77400.27,0.0,-0.75358,0.00014,23.33187]
[1777075033279,30.55,77400.36,0.0,-0.75357,0.00014,23.33247]
[1777075041335,30.55,77400.78,0.0,-0.75352,0.00014,23.33541]
[1777075046369,30.55,77402.0,0.0,-0.75335,0.00014,23.34425]
[1777075051402,30.55,77401.93,0.0,-0.75339,0.00014,23.33995]
[1777075059460,30.55,77401.36,0.0,-0.75347,0.00014,23.33552]
[1777075064496,30.55,77398.8,0.0,-0.75383,0.00014,23.31649]
[1777075070537,30.55,77399.11,0.0,-0.75379,0.00014,23.3187]
[1777075076581,30.55,77399.74,0.0,-0.75371,0.00014,23.32305]
[1777075081617,30.55,77400.76,0.0,-0.75357,0.00014,23.33048]
[1777075086650,30.55,77401.33,0.0,-0.75349,0.00014,23.33458]
[1777075091684,30.55,77402.16,0.0,-0.75337,0.00014,23.34059]
[1777075096719,30.55,77402.34,0.0,-0.75335,0.00014,23.34178]
[1777075101771,30.55,77402.48,0.0,-0.75334,0.00014,23.34267]
[1777075106806,30.55,77402.67,0.0,-0.75331,0.00014,23.34393]
[1777075111841,30.55,77402.81,0.0,-0.75332,0.00014,23.34121]
[1777075119898,30.55,77403.03,0.0,-0.75329,0.00014,23.34262]
[1777075124932,30.55,77403.32,0.0,-0.75326,0.00014,23.34442]
[1777075129968,30.55,77403.68,0.0,-0.75322,0.00014,23.34654]
[1777075135003,30.55,77403.83,0.0,-0.7532,0.00014,23.34751]
[1777075140037,30.54,77403.53,0.0,-0.75324,0.00014,23.34516]
[1777075144998,30.54,77396.85,0.0,-0.75418,0.00014,23.29572]
[1777075147085,30.54,77393.95,0.0,-0.75458,0.00014,23.2744]
[1777075153127,30.55,77394.68,0.0,-0.75447,0.00014,23.28006]
[1777075159170,30.55,77393.53,0.0,-0.75463,0.00014,23.27193]
[1777075164209,30.55,77396.89,0.0,-0.75415,0.00014,23.2971]
[1777075169245,30.55,77399.0,0.0,-0.75385,0.00014,23.31294]
[1777075174279,30.55,77400.72,0.0,-0.75363,0.00014,23.32216]
[1777075179315,30.55,77400.37,0.0,-0.75367,0.00014,23.32029]
[1777075185279,30.55,77400.09,0.0,-0.7537,0.00014,23.31876]
[1777075190392,30.55,77399.72,0.0,-0.75374,0.00014,23.31652]
[1777075193414,30.55,77406.81,0.0,-0.75274,0.00014,23.36918]
[1777075194419,30.55,77408.91,0.0,-0.75245,0.00014,23.38471]
[1777075200469,30.56,77407.06,0.0,-0.7527,0.00014,23.37147]
[1777075204491,30.56,77409.22,0.0,-0.75239,0.00014,23.38765]
[1777075209529,30.56,77409.11,0.0,-0.75241,0.00014,23.38666]
[1777075214561,30.56,77409.2,0.0,-0.75239,0.00014,23.3875]
[1777075219596,30.56,77411.33,0.0,-0.75209,0.00014,23.40348]
[1777075224632,30.56,77413.54,0.0,-0.75177,0.00014,23.42]
[1777075230673,30.56,77414.94,0.0,-0.75157,0.00014,23.43062]
[1777075235708,30.56,77416.41,0.0,-0.75139,0.00014,23.43791]
[1777075240743,30.56,77417.56,0.0,-0.75122,0.00014,23.44636]
[1777075245778,30.56,77414.27,0.0,-0.75168,0.00014,23.42228]
[1777075250813,30.56,77413.89,0.0,-0.75173,0.00014,23.41962]
[1777075255847,30.56,77414.03,0.0,-0.75171,0.00014,23.42074]
[1777075260882,30.56,77413.5,0.0,-0.75179,0.00014,23.41693]
[1777075265918,30.56,77412.81,0.0,-0.75188,0.00014,23.41196]
[1777075270956,30.56,77413.82,0.0,-0.75174,0.00014,23.4195]
[1777075275988,30.56,77414.5,0.0,-0.75164,0.00014,23.42459]
[1777075278002,30.56,77424.7,0.0,-0.75021,0.00014,23.4995]
[1777075279009,30.56,77430.23,0.0,-0.74943,0.00014,23.54005]
[1777075284045,30.56,77429.97,0.0,-0.74946,0.00014,23.53842]
[1777075289080,30.56,77426.3,0.0,-0.74997,0.00014,23.51198]
[1777075295122,30.56,77425.82,0.0,-0.75005,0.00014,23.5054]
[1777075300156,30.57,77425.25,0.0,-0.75012,0.00014,23.50173]
[1777075306122,30.57,77440.85,0.0,-0.74791,0.00014,23.61617]
[1777075307214,30.57,77461.67,0.0,-0.74496,0.00014,23.76719]
[1777075308221,30.57,77476.38,0.0,-0.74286,0.00014,23.87342]
[1777075309227,30.57,77477.15,0.0,-0.74275,0.00014,23.87904]
[1777075313257,30.57,77468.86,0.0,-0.74393,0.00014,23.81963]
[1777075314264,30.57,77464.95,0.0,-0.74448,0.00014,23.79146]
[1777075319298,30.57,77464.7,0.0,-0.74451,0.00014,23.78994]
[1777075324334,30.57,77464.2,0.0,-0.74458,0.00014,23.78659]
[1777075329369,30.57,77464.12,0.0,-0.74458,0.00014,23.78627]
[1777075331386,30.57,77457.62,0.0,-0.74551,0.00014,23.73908]
[1777075333398,30.57,77451.54,0.0,-0.74638,0.00014,23.69484]
[1777075335414,30.57,77450.97,0.0,-0.74646,0.00014,23.69061]
[1777075340447,30.57,77456.78,0.0,-0.74564,0.00014,23.7327]
[1777075345484,30.57,77459.41,0.0,-0.74526,0.00014,23.75169]
[1777075350519,30.57,77461.39,0.0,-0.74498,0.00014,23.76609]
[1777075355554,30.57,77462.74,0.0,-0.74481,0.00014,23.77241]
[1777075360589,30.57,77464.85,0.0,-0.7445,0.00014,23.78791]
[1777075365626,30.57,77463.86,0.0,-0.74464,0.00014,23.78106]
[1777075370659,30.57,77464.61,0.0,-0.74452,0.00014,23.78686]
[1777075375694,30.57,77464.44,0.0,-0.74454,0.00014,23.78606]
[1777075380729,30.58,77463.86,0.0,-0.74461,0.00014,23.78235]
[1777075382743,30.58,77476.73,0.0,-0.74277,0.00014,23.87546]
[1777075384757,30.58,77476.99,0.0,-0.74273,0.00014,23.87773]
[1777075389792,30.58,77474.29,0.0,-0.7431,0.00014,23.85911]
[1777075394826,30.58,77472.89,0.0,-0.74328,0.00014,23.84979]
[1777075399861,30.58,77468.99,0.0,-0.74382,0.00014,23.82234]
[1777075404897,30.59,77468.77,0.0,-0.74384,0.00014,23.82132]
[1777075409933,30.59,77466.0,0.0,-0.74423,0.00014,23.80181]
[1777075414968,30.59,77465.7,0.0,-0.74428,0.00014,23.79646]
[1777075422018,30.59,77462.05,0.0,-0.74479,0.00014,23.77068]
[1777075427054,30.59,77458.29,0.0,-0.74532,0.00014,23.74359]
[1777075432090,30.59,77457.68,0.0,-0.74541,0.00014,23.73924]
[1777075438134,30.59,77457.85,0.0,-0.74538,0.00014,23.74081]
[1777075443168,30.59,77455.87,0.0,-0.74565,0.00014,23.72691]
[1777075446190,30.59,77451.19,0.0,-0.74631,0.00014,23.69315]
[1777075451224,30.59,77450.88,0.0,-0.74634,0.00014,23.69131]
[1777075456259,30.6,77447.67,0.0,-0.74679,0.00014,23.66857]
[1777075461294,30.6,77446.79,0.0,-0.7469,0.00014,23.66294]
[1777075462302,30.6,77439.56,0.0,-0.74791,0.00014,23.61059]
[1777075463308,30.6,77437.27,0.0,-0.74823,0.00014,23.59416]
[1777075468344,30.6,77440.05,0.0,-0.74782,0.00014,23.61555]
[1777075474385,30.61,77442.82,0.0,-0.74742,0.00014,23.63336]
[1777075479419,30.61,77445.7,0.0,-0.747,0.00014,23.65526]
[1777075484456,30.61,77447.77,0.0,-0.74668,0.00014,23.67117]
[1777075488483,30.61,77457.24,0.0,-0.74533,0.00014,23.74034]
[1777075490497,30.61,77459.29,0.0,-0.74504,0.00014,23.75533]
[1777075495532,30.61,77423.61,0.0,-0.75006,0.00014,23.4967]
[1777075496539,30.62,77423.3,0.0,-0.7501,0.00014,23.49459]
[1777075501574,30.62,77421.98,0.0,-0.75027,0.00014,23.48583]
[1777075506614,30.62,77421.02,0.0,-0.75039,0.00014,23.4794]
[1777075510641,30.62,77425.45,0.0,-0.74976,0.00014,23.512]
[1777075515675,30.62,77426.52,0.0,-0.74961,0.00014,23.51986]
[1777075520714,30.62,77426.64,0.0,-0.7496,0.00014,23.52074]
[1777075525758,30.62,77424.9,0.0,-0.74984,0.00014,23.50802]
[1777075532799,30.62,77425.51,0.0,-0.74978,0.00014,23.50879]
[1777075534808,30.62,77431.11,0.0,-0.74899,0.00014,23.54978]
[1777075539843,30.62,77429.36,0.0,-0.74923,0.00014,23.53723]
[1777075544879,30.62,77427.53,0.0,-0.74948,0.00014,23.52414]
[1777075549914,30.62,77427.64,0.0,-0.74946,0.00014,23.52521]
[1777075554948,30.62,77426.25,0.0,-0.74965,0.00014,23.51528]
[1777075560989,30.62,77425.37,0.0,-0.74977,0.00014,23.50911]
[1777075567034,30.62,77423.95,0.0,-0.74997,0.00014,23.49894]
[1777075568041,30.62,77429.2,0.0,-0.74923,0.00014,23.53727]
[1777075570054,30.62,77430.27,0.0,-0.74908,0.00014,23.5449]
[1777075575090,30.62,77428.52,0.0,-0.74933,0.00014,23.53191]
[1777075580125,30.62,77427.76,0.0,-0.74944,0.00014,23.52625]
[1777075585160,30.62,77427.19,0.0,-0.74952,0.00014,23.52198]
[1777075592210,30.62,77427.81,0.0,-0.74946,0.00014,23.5227]
[1777075597244,30.62,77428.06,0.0,-0.74944,0.00014,23.52415]
[1777075602279,30.62,77427.74,0.0,-0.74947,0.00014,23.52219]
[1777075608321,30.62,77428.43,0.0,-0.74937,0.00014,23.52767]
[1777075613356,30.62,77426.41,0.0,-0.74964,0.00014,23.51336]
[1777075618392,30.63,77425.92,0.0,-0.74971,0.00014,23.51016]
[1777075623428,30.63,77425.29,0.0,-0.74979,0.00014,23.50591]
[1777075628464,30.63,77424.83,0.0,-0.74984,0.00014,23.50288]
[1777075633499,30.63,77424.79,0.0,-0.74984,0.00014,23.50288]
[1777075640565,30.63,77424.63,0.0,-0.74986,0.00014,23.50209]
[1777075645602,30.63,77426.33,0.0,-0.74962,0.00014,23.51471]
[1777075652649,30.63,77425.71,0.0,-0.74973,0.00014,23.50654]
[1777075658691,30.63,77428.65,0.0,-0.74931,0.00014,23.52801]
[1777075664735,30.63,77432.28,0.0,-0.74881,0.00014,23.5541]
[1777075671783,30.63,77433.0,0.0,-0.74873,0.00014,23.55852]
[1777075676819,30.62,77435.29,0.0,-0.74842,0.00014,23.57461]
[1777075681852,30.62,77436.73,0.0,-0.74822,0.00014,23.58474]
[1777075686889,30.62,77436.6,0.0,-0.74824,0.00014,23.58382]
[1777075692930,30.62,77437.41,0.0,-0.74812,0.00014,23.58976]
[1777075694943,30.62,77442.85,0.0,-0.74736,0.00014,23.62923]
[1777075699980,30.62,77443.52,0.0,-0.74727,0.00014,23.63381]
[1777075705022,30.62,77445.69,0.0,-0.74697,0.00014,23.64932]
[1777075710053,30.62,77446.29,0.0,-0.74689,0.00014,23.65344]
[1777075715086,30.62,77446.39,0.0,-0.7469,0.00014,23.65036]
[1777075720121,30.62,77446.87,0.0,-0.74683,0.00014,23.65365]
[1777075726163,30.62,77447.18,0.0,-0.74679,0.00014,23.65569]
[1777075731198,30.62,77449.53,0.0,-0.74647,0.00014,23.67254]
[1777075736232,30.62,77450.31,0.0,-0.74636,0.00014,23.67802]
[1777075741269,30.62,77451.25,0.0,-0.74623,0.00014,23.68478]
[1777075749323,30.62,77451.79,0.0,-0.74614,0.00014,23.68905]
[1777075757380,30.62,77452.03,0.0,-0.7461,0.00014,23.69103]
[1777075764429,30.62,77452.76,0.0,-0.74599,0.00014,23.69666]
[1777075773492,30.62,77453.43,0.0,-0.74591,0.00014,23.6985]
[1777075779441,30.62,77454.49,0.0,-0.74575,0.00014,23.70663]
[1777075786580,30.63,77454.49,0.0,-0.74574,0.00014,23.70723]
[1777075797663,30.63,77454.76,0.0,-0.74569,0.00014,23.7098]
[1777075799581,30.63,77449.52,0.0,-0.74643,0.00014,23.67177]
[1777075802703,30.63,77441.37,0.0,-0.74758,0.00014,23.61258]
[1777075803709,30.63,77439.49,0.0,-0.74785,0.00014,23.59889]
[1777075809653,30.63,77441.86,0.0,-0.74752,0.00014,23.61586]
[1777075814788,30.63,77443.97,0.0,-0.74722,0.00014,23.63111]
[1777075819827,30.63,77446.23,0.0,-0.7469,0.00014,23.64755]
[1777075829795,30.63,77446.76,0.0,-0.74683,0.00014,23.65147]
[1777075838957,30.63,77448.68,0.0,-0.74658,0.00014,23.66175]
[1777075847012,30.63,77450.12,0.0,-0.74638,0.00014,23.67213]
[1777075854064,30.63,77451.46,0.0,-0.74619,0.00014,23.68174]
[1777075859098,30.63,77452.17,0.0,-0.74609,0.00014,23.68681]
[1777075864133,30.63,77452.5,0.0,-0.74605,0.00014,23.68912]
[1777075869167,30.63,77454.0,0.0,-0.74584,0.00014,23.69983]
[1777075874202,30.63,77455.64,0.0,-0.7456,0.00014,23.71165]
[1777075879238,30.63,77455.37,0.0,-0.74564,0.00014,23.70972]
[1777075882261,30.63,77442.29,0.0,-0.74749,0.00014,23.61502]
[1777075883268,30.63,77434.18,0.0,-0.74863,0.00014,23.55613]
[1777075884276,30.63,77428.91,0.0,-0.74937,0.00014,23.51789]
[1777075889309,30.63,77427.95,0.0,-0.74949,0.00014,23.51185]
[1777075894344,30.63,77427.57,0.0,-0.74955,0.00014,23.50597]
[1777075899379,30.63,77426.17,0.0,-0.74974,0.00014,23.49627]
[1777075904414,30.63,77425.25,0.0,-0.74986,0.00014,23.49008]
[1777075907436,30.63,77419.46,0.0,-0.75067,0.00014,23.448]
[1777075908443,30.63,77412.76,0.0,-0.7516,0.00014,23.39899]
[1777075909451,30.63,77416.63,0.0,-0.75106,0.00014,23.42753]
[1777075911465,30.64,77420.2,0.0,-0.75055,0.00014,23.45394]
[1777075916500,30.64,77417.86,0.0,-0.75087,0.00014,23.4375]
[1777075921533,30.64,77416.0,0.0,-0.75111,0.00014,23.4246]
[1777075926569,30.64,77414.36,0.0,-0.75133,0.00014,23.41328]
[1777075931604,30.64,77414.47,0.0,-0.7513,0.00014,23.41478]
[1777075936639,30.64,77410.57,0.0,-0.75184,0.00014,23.38668]
[1777075942683,30.64,77407.23,0.0,-0.7523,0.00014,23.36243]
[1777075947717,30.65,77403.86,0.0,-0.75277,0.00014,23.33785]
[1777075952751,30.65,77402.22,0.0,-0.75301,0.00014,23.32238]
[1777075957787,30.65,77402.2,0.0,-0.75301,0.00014,23.3224]
[1777075962823,30.65,77401.79,0.0,-0.75307,0.00014,23.31948]
[1777075967856,30.65,77401.5,0.0,-0.75311,0.00014,23.31738]
[1777075972892,30.65,77400.67,0.0,-0.75322,0.00014,23.31126]
[1777075977927,30.65,77400.48,0.0,-0.75325,0.00014,23.30982]
[1777075982962,30.65,77400.6,0.0,-0.75324,0.00014,23.31061]
[1777075987996,30.65,77399.49,0.0,-0.7534,0.00014,23.30225]
[1777075993031,30.64,77400.25,0.0,-0.75329,0.00014,23.3076]
[1777075998068,30.64,77398.69,0.0,-0.75352,0.00014,23.29587]
[1777076004110,30.64,77399.63,0.0,-0.75339,0.00014,23.30241]
[1777076009153,30.64,77401.43,0.0,-0.75315,0.00014,23.31532]
[1777076015186,30.64,77401.26,0.0,-0.7532,0.00014,23.30999]
[1777076020222,30.64,77402.73,0.0,-0.75301,0.00014,23.32034]
[1777076025257,30.64,77402.73,0.0,-0.75302,0.00014,23.31988]
[1777076029285,30.64,77407.83,0.0,-0.75231,0.00014,23.35695]
[1777076034319,30.64,77407.09,0.0,-0.75243,0.00014,23.35092]
[1777076041369,30.63,77405.02,0.0,-0.75273,0.00014,23.33505]
[1777076046403,30.63,77403.91,0.0,-0.75289,0.00014,23.32657]
[1777076051438,30.63,77403.7,0.0,-0.75293,0.00014,23.32481]
[1777076057480,30.63,77402.38,0.0,-0.75311,0.00014,23.31495]
[1777076062516,30.63,77402.7,0.0,-0.75307,0.00014,23.31722]
[1777076068558,30.63,77402.52,0.0,-0.7531,0.00014,23.31585]
[1777076076615,30.63,77403.43,0.0,-0.75299,0.00014,23.31895]
[1777076081650,30.63,77404.8,0.0,-0.7528,0.00014,23.32907]
[1777076091625,30.63,77405.39,0.0,-0.75271,0.00014,23.33356]
[1777076096754,30.63,77408.95,0.0,-0.75221,0.00014,23.3598]
[1777076101796,30.63,77409.21,0.0,-0.75218,0.00014,23.36176]
[1777076106824,30.63,77409.58,0.0,-0.75212,0.00014,23.36455]
[1777076111861,30.63,77409.91,0.0,-0.75208,0.00014,23.36706]
[1777076116894,30.63,77410.66,0.0,-0.75197,0.00014,23.37265]
[1777076121930,30.63,77410.53,0.0,-0.75199,0.00014,23.37179]
[1777076126981,30.63,77409.9,0.0,-0.75207,0.00014,23.36729]
[1777076128981,30.63,77422.16,0.0,-0.75035,0.00014,23.45721]
[1777076129988,30.63,77422.79,0.0,-0.75026,0.00014,23.46189]
[1777076136028,30.64,77422.3,0.0,-0.75035,0.00014,23.4551]
[1777076141976,30.64,77421.1,0.0,-0.75051,0.00014,23.44661]
[1777076147109,30.64,77419.82,0.0,-0.75068,0.00014,23.43746]
[1777076160197,30.64,77420.56,0.0,-0.75057,0.00014,23.44326]
[1777076167250,30.64,77420.22,0.0,-0.75062,0.00014,23.44093]
[1777076180339,30.64,77420.27,0.0,-0.75061,0.00014,23.4415]
[1777076187391,30.64,77420.03,0.0,-0.75064,0.00014,23.43983]
[1777076192427,30.64,77419.93,0.0,-0.75067,0.00014,23.43552]
[1777076194444,30.64,77406.53,0.0,-0.75255,0.00014,23.33726]
[1777076196540,30.64,77401.97,0.0,-0.75319,0.00014,23.30379]
[1777076201558,30.64,77399.66,0.0,-0.7535,0.00014,23.28702]
[1777076206590,30.64,77399.65,0.0,-0.7535,0.00014,23.2872]
[1777076211625,30.64,77401.52,0.0,-0.75324,0.00014,23.30123]
[1777076217667,30.64,77401.71,0.0,-0.7532,0.00014,23.30285]
[1777076222702,30.64,77402.03,0.0,-0.75316,0.00014,23.30531]
[1777076227738,30.64,77401.7,0.0,-0.7532,0.00014,23.30295]
[1777076232772,30.64,77397.18,0.0,-0.75383,0.00014,23.26964]
[1777076237807,30.64,77397.2,0.0,-0.75383,0.00014,23.26983]
[1777076242842,30.64,77394.48,0.0,-0.75421,0.00014,23.24984]
[1777076247876,30.64,77396.17,0.0,-0.75397,0.00014,23.26241]
[1777076253920,30.64,77398.53,0.0,-0.75366,0.00014,23.27619]
[1777076258955,30.64,77399.52,0.0,-0.75353,0.00014,23.28348]
[1777076263990,30.64,77399.61,0.0,-0.75351,0.00014,23.28411]
[1777076269025,30.64,77400.12,0.0,-0.75344,0.00014,23.28782]
[1777076274060,30.64,77400.53,0.0,-0.75339,0.00014,23.29079]
[1777076276073,30.64,77394.72,0.0,-0.7542,0.00014,23.24802]
[1777076281109,30.64,77393.78,0.0,-0.75432,0.00014,23.24125]
[1777076287151,30.64,77394.64,0.0,-0.7542,0.00014,23.24778]
[1777076289164,30.64,77389.45,0.0,-0.75492,0.00014,23.20951]
[1777076292186,30.64,77384.1,0.0,-0.75567,0.00014,23.17003]
[1777076295208,30.64,77380.04,0.0,-0.75623,0.00014,23.1398]
[1777076300242,30.64,77380.29,0.0,-0.7562,0.00014,23.14133]
[1777076305277,30.64,77377.49,0.0,-0.7566,0.00014,23.12035]
[1777076310312,30.64,77377.36,0.0,-0.75662,0.00014,23.11919]
[1777076315347,30.64,77377.54,0.0,-0.75662,0.00014,23.11665]
[1777076320382,30.64,77377.73,0.0,-0.7566,0.00014,23.1178]
[1777076327431,30.64,77375.48,0.0,-0.75692,0.00014,23.10064]
[1777076331469,30.64,77363.71,0.0,-0.75855,0.00014,23.01307]
[1777076332466,30.64,77358.54,0.0,-0.75926,0.00014,22.97463]
[1777076337501,30.64,77352.25,0.0,-0.76012,0.00014,22.92794]
[1777076341528,30.64,77346.23,0.0,-0.76095,0.00014,22.88306]
[1777076342535,30.64,77354.57,0.0,-0.7598,0.00014,22.94542]
[1777076347572,30.64,77356.88,0.0,-0.75948,0.00014,22.96288]
[1777076352607,30.64,77355.33,0.0,-0.75969,0.00014,22.95163]
[1777076359655,30.64,77354.55,0.0,-0.75978,0.00014,22.94637]
[1777076364691,30.64,77351.81,0.0,-0.76015,0.00014,22.92639]
[1777076369725,30.65,77352.13,0.0,-0.7601,0.00014,22.92933]
[1777076374765,30.65,77351.52,0.0,-0.76019,0.00014,22.92171]
[1777076379797,30.65,77349.28,0.0,-0.76049,0.00014,22.90557]
[1777076384831,30.65,77349.21,0.0,-0.76049,0.00014,22.90548]
[1777076389866,30.65,77348.9,0.0,-0.76052,0.00014,22.90366]
[1777076394901,30.65,77345.2,0.0,-0.76102,0.00014,22.87652]
[1777076399936,30.65,77344.2,0.0,-0.76115,0.00014,22.86966]
[1777076402956,30.65,77352.32,0.0,-0.76003,0.00014,22.93069]
[1777076407993,30.66,77352.66,0.0,-0.75997,0.00014,22.93358]
[1777076413028,30.66,77351.21,0.0,-0.76016,0.00014,22.92317]
[1777076418062,30.66,77350.72,0.0,-0.76022,0.00014,22.92004]
[1777076423938,30.66,77350.41,0.0,-0.76025,0.00014,22.91836]
[1777076429139,30.66,77351.35,0.0,-0.76011,0.00014,22.92593]
[1777076430149,30.66,77357.36,0.0,-0.75928,0.00014,22.97084]
[1777076432159,30.66,77358.6,0.0,-0.75913,0.00014,22.97652]
[1777076437198,30.66,77357.4,0.0,-0.7593,0.00014,22.96782]
[1777076439210,30.66,77351.46,0.0,-0.76011,0.00014,22.92364]
[1777076440217,30.66,77348.0,0.0,-0.76058,0.00014,22.89791]
[1777076445257,30.66,77347.36,0.0,-0.76066,0.00014,22.89369]
[1777076450291,30.67,77347.67,0.0,-0.76061,0.00014,22.8966]
[1777076455326,30.67,77347.79,0.0,-0.76058,0.00014,22.89816]
[1777076460361,30.67,77350.9,0.0,-0.76014,0.00014,22.92204]
[1777076468416,30.67,77350.92,0.0,-0.76011,0.00014,22.92325]
[1777076474292,30.67,77350.34,0.0,-0.76018,0.00014,22.91974]
[1777076479493,30.68,77349.37,0.0,-0.7603,0.00014,22.91323]
[1777076486543,30.68,77349.24,0.0,-0.7603,0.00014,22.91331]
[1777076491577,30.68,77348.79,0.0,-0.76037,0.00014,22.90708]
[1777076496614,30.68,77348.63,0.0,-0.76037,0.00014,22.90669]
[1777076501648,30.68,77346.17,0.0,-0.7607,0.00014,22.88891]
[1777076505675,30.68,77337.32,0.0,-0.7619,0.00014,22.82331]
[1777076510710,30.69,77337.59,0.0,-0.76185,0.00014,22.82598]
[1777076517760,30.69,77339.1,0.0,-0.76163,0.00014,22.83838]
[1777076522796,30.69,77341.75,0.0,-0.76125,0.00014,22.85898]
[1777076527831,30.69,77342.2,0.0,-0.76117,0.00014,22.86301]
[1777076532864,30.69,77342.43,0.0,-0.76113,0.00014,22.86538]
[1777076537900,30.7,77342.7,0.0,-0.76108,0.00014,22.86805]
[1777076542937,30.7,77343.24,0.0,-0.76099,0.00014,22.87272]
[1777076547971,30.7,77342.99,0.0,-0.76102,0.00014,22.87148]
[1777076553005,30.7,77343.5,0.0,-0.76096,0.00014,22.87225]
[1777076558042,30.7,77343.73,0.0,-0.76092,0.00014,22.87453]
[1777076563080,30.7,77343.88,0.0,-0.76088,0.00014,22.87625]
[1777076568112,30.71,77344.07,0.0,-0.76085,0.00014,22.87827]
[1777076573147,30.71,77345.01,0.0,-0.76071,0.00014,22.88583]
[1777076578183,30.71,77345.71,0.0,-0.7606,0.00014,22.89157]
[1777076583217,30.71,77345.64,0.0,-0.7606,0.00014,22.89156]
[1777076588256,30.71,77346.3,0.0,-0.7605,0.00014,22.89698]
[1777076594294,30.71,77345.99,0.0,-0.76053,0.00014,22.89525]
[1777076601344,30.71,77345.83,0.0,-0.76054,0.00014,22.89474]
[1777076606379,30.72,77345.76,0.0,-0.76054,0.00014,22.89471]
[1777076611418,30.72,77345.7,0.0,-0.76056,0.00014,22.8911]
[1777076616453,30.72,77342.89,0.0,-0.76094,0.00014,22.87068]
[1777076621488,30.72,77344.01,0.0,-0.76077,0.00014,22.87963]
[1777076624508,30.72,77349.43,0.0,-0.76002,0.00014,22.92033]
[1777076625515,30.72,77355.74,0.0,-0.75916,0.00014,22.96737]
[1777076626524,30.72,77359.08,0.0,-0.7587,0.00014,22.99221]
[1777076631559,30.72,77358.7,0.0,-0.75875,0.00014,22.98942]
[1777076638607,30.72,77356.46,0.0,-0.75905,0.00014,22.97288]
[1777076643643,30.72,77353.81,0.0,-0.75942,0.00014,22.95323]
[1777076645496,30.72,77344.49,0.0,-0.76069,0.00014,22.88395]
[1777076650692,30.72,77343.45,0.0,-0.76083,0.00014,22.87657]
[1777076655726,30.72,77344.04,0.0,-0.76074,0.00014,22.88129]
[1777076660766,30.72,77342.96,0.0,-0.76088,0.00014,22.87368]
[1777076666805,30.73,77343.42,0.0,-0.76081,0.00014,22.87778]
[1777076672847,30.73,77343.9,0.0,-0.76075,0.00014,22.87838]
[1777076681912,30.73,77341.7,0.0,-0.76103,0.00014,22.86309]
[1777076687952,30.73,77342.4,0.0,-0.76092,0.00014,22.86911]
[1777076692988,30.73,77342.71,0.0,-0.76086,0.00014,22.87212]
[1777076698023,30.74,77343.0,0.0,-0.76081,0.00014,22.87502]
[1777076703059,30.74,77343.21,0.0,-0.76077,0.00014,22.87728]
[1777076708095,30.74,77344.97,0.0,-0.76051,0.00014,22.89106]
[1777076713128,30.74,77347.9,0.0,-0.7601,0.00014,22.91335]
[1777076718164,30.74,77346.26,0.0,-0.76032,0.00014,22.90161]
[1777076723200,30.74,77346.51,0.0,-0.76028,0.00014,22.90396]
[1777076728236,30.75,77346.32,0.0,-0.76029,0.00014,22.90301]
[1777076733269,30.75,77350.56,0.0,-0.75973,0.00014,22.93132]
[1777076738304,30.75,77350.74,0.0,-0.7597,0.00014,22.93292]
[1777076743338,30.75,77348.24,0.0,-0.76003,0.00014,22.91464]
[1777076748374,30.75,77348.24,0.0,-0.76003,0.00014,22.91501]
[1777076754416,30.75,77348.83,0.0,-0.75994,0.00014,22.91983]
[1777076759450,30.75,77348.58,0.0,-0.75997,0.00014,22.91834]
[1777076764488,30.75,77348.55,0.0,-0.75996,0.00014,22.91847]
[1777076768523,30.75,77343.45,0.0,-0.76065,0.00014,22.88088]
[1777076770531,30.75,77332.56,0.0,-0.76214,0.00014,22.79989]
[1777076771538,30.75,77326.96,0.0,-0.7629,0.00014,22.75812]
[1777076773552,30.75,77327.24,0.0,-0.76286,0.00014,22.76051]
[1777076778589,30.76,77326.83,0.0,-0.7629,0.00014,22.7582]
[1777076783621,30.76,77327.14,0.0,-0.76284,0.00014,22.76117]
[1777076788657,30.76,77329.37,0.0,-0.76254,0.00014,22.77812]
[1777076793692,30.76,77332.29,0.0,-0.76216,0.00014,22.79656]
[1777076798728,30.76,77334.36,0.0,-0.76187,0.00014,22.81231]
[1777076803761,30.76,77334.75,0.0,-0.76181,0.00014,22.81554]
[1777076808797,30.76,77337.34,0.0,-0.76145,0.00014,22.83517]
[1777076813831,30.76,77337.33,0.0,-0.76144,0.00014,22.83538]
[1777076819873,30.76,77338.88,0.0,-0.76123,0.00014,22.8473]
[1777076826923,30.76,77338.84,0.0,-0.76122,0.00014,22.84747]
[1777076831958,30.77,77340.5,0.0,-0.76099,0.00014,22.86014]
[1777076838000,30.77,77339.86,0.0,-0.76107,0.00014,22.85571]
[1777076843036,30.77,77341.09,0.0,-0.7609,0.00014,22.86516]
[1777076852100,30.77,77341.69,0.0,-0.76083,0.00014,22.86662]
[1777076857136,30.77,77342.44,0.0,-0.76072,0.00014,22.87257]
[1777076862173,30.77,77342.93,0.0,-0.76064,0.00014,22.87656]
[1777076867206,30.77,77343.74,0.0,-0.76053,0.00014,22.88293]
[1777076877279,30.77,77343.7,0.0,-0.76052,0.00014,22.88326]
[1777076882313,30.77,77343.91,0.0,-0.76048,0.00014,22.88515]
[1777076887349,30.77,77344.34,0.0,-0.76042,0.00014,22.88866]
[1777076893389,30.78,77344.81,0.0,-0.76035,0.00014,22.89249]
[1777076900440,30.78,77344.17,0.0,-0.76043,0.00014,22.88814]
[1777076905473,30.78,77344.02,0.0,-0.76044,0.00014,22.88733]
[1777076910508,30.78,77344.16,0.0,-0.76042,0.00014,22.88866]
[1777076914538,30.78,77330.33,0.0,-0.76233,0.00014,22.78212]
[1777076915544,30.78,77327.11,0.0,-0.76277,0.00014,22.75817]
[1777076920580,30.78,77334.2,0.0,-0.76179,0.00014,22.81173]
[1777076921588,30.78,77332.52,0.0,-0.76201,0.00014,22.79928]
[1777076926622,30.78,77328.44,0.0,-0.76256,0.00014,22.76928]
[1777076931658,30.78,77326.78,0.0,-0.76278,0.00014,22.75734]
[1777076937537,30.78,77324.83,0.0,-0.76303,0.00014,22.74332]
[1777076941819,30.78,77314.51,0.0,-0.76443,0.00014,22.66632]
[1777076942745,30.78,77305.58,0.0,-0.76564,0.00014,22.59942]
[1777076943744,30.79,77309.98,0.0,-0.76504,0.00014,22.63258]
[1777076948777,30.79,77313.44,0.0,-0.76456,0.00014,22.65903]
[1777076954819,30.79,77316.58,0.0,-0.76413,0.00014,22.68272]
[1777076961868,30.79,77313.85,0.0,-0.7645,0.00014,22.66232]
[1777076966902,30.79,77312.38,0.0,-0.7647,0.00014,22.65126]
[1777076971951,30.79,77311.01,0.0,-0.76491,0.00014,22.63731]
[1777076977825,30.79,77310.76,0.0,-0.76495,0.00014,22.63538]
[1777076986038,30.79,77310.07,0.0,-0.76504,0.00014,22.63014]
[1777076992082,30.79,77308.37,0.0,-0.76527,0.00014,22.61736]
[1777076997116,30.79,77304.7,0.0,-0.76577,0.00014,22.59011]
[1777077002152,30.79,77302.71,0.0,-0.76603,0.00014,22.57559]
[1777077007186,30.79,77301.67,0.0,-0.76616,0.00014,22.56831]
[1777077012222,30.79,77300.37,0.0,-0.76632,0.00014,22.55918]
[1777077018129,30.79,77301.31,0.0,-0.76618,0.00014,22.56707]
[1777077023299,30.8,77308.13,0.0,-0.76524,0.00014,22.61904]
[1777077028336,30.8,77306.54,0.0,-0.76545,0.00014,22.60751]
[1777077036391,30.8,77306.46,0.0,-0.76547,0.00014,22.6038]
[1777077043443,30.8,77302.79,0.0,-0.76596,0.00014,22.57666]
[1777077048478,30.8,77303.37,0.0,-0.76587,0.00014,22.58158]
[1777077053514,30.8,77302.6,0.0,-0.76596,0.00014,22.57665]
[1777077058544,30.8,77301.15,0.0,-0.76614,0.00014,22.5666]
[1777077063582,30.81,77305.13,0.0,-0.76559,0.00014,22.59734]
[1777077068616,30.81,77300.81,0.0,-0.76616,0.00014,22.56545]
[1777077073651,30.81,77302.18,0.0,-0.76597,0.00014,22.57611]
[1777077081707,30.81,77304.25,0.0,-0.76568,0.00014,22.59222]
[1777077088622,30.81,77305.5,0.0,-0.7655,0.00014,22.60206]
[1777077094799,30.81,77307.01,0.0,-0.76531,0.00014,22.61011]
[1777077099836,30.81,77307.94,0.0,-0.76518,0.00014,22.6174]
[1777077106887,30.81,77308.74,0.0,-0.76507,0.00014,22.62387]
[1777077111920,30.81,77309.48,0.0,-0.76496,0.00014,22.62969]
[1777077116954,30.82,77309.91,0.0,-0.76488,0.00014,22.63415]
[1777077121990,30.82,77309.25,0.0,-0.76496,0.00014,22.62948]
[1777077124004,30.82,77315.01,0.0,-0.76418,0.00014,22.67268]
[1777077129041,30.82,77313.85,0.0,-0.76433,0.00014,22.66428]
[1777077134074,30.82,77313.59,0.0,-0.76436,0.00014,22.66269]
[1777077139111,30.82,77313.77,0.0,-0.76433,0.00014,22.66427]
[1777077144144,30.82,77315.7,0.0,-0.76405,0.00014,22.67957]
[1777077149183,30.83,77316.35,0.0,-0.76395,0.00014,22.68529]
[1777077154215,30.83,77313.83,0.0,-0.7643,0.00014,22.66368]
[1777077159249,30.83,77312.1,0.0,-0.76451,0.00014,22.65174]
[1777077164284,30.83,77311.84,0.0,-0.76453,0.00014,22.65079]
[1777077169321,30.83,77311.53,0.0,-0.76456,0.00014,22.64934]
[1777077174357,30.84,77311.12,0.0,-0.7646,0.00014,22.64715]
[1777077180398,30.84,77311.4,0.0,-0.76454,0.00014,22.6503]
[1777077185434,30.84,77311.36,0.0,-0.76453,0.00014,22.65087]
[1777077192481,30.84,77311.57,0.0,-0.76448,0.00014,22.65364]
[1777077197524,30.85,77310.75,0.0,-0.76457,0.00014,22.64835]
[1777077203568,30.85,77310.79,0.0,-0.76455,0.00014,22.6497]
[1777077208601,30.85,77314.29,0.0,-0.76406,0.00014,22.67672]
[1777077213637,30.85,77313.97,0.0,-0.76411,0.00014,22.67155]
[1777077218671,30.86,77318.77,0.0,-0.76344,0.00014,22.70838]
[1777077222700,30.86,77324.38,0.0,-0.76266,0.00014,22.75105]
[1777077227735,30.86,77330.72,0.0,-0.76178,0.00014,22.79922]
[1777077228741,30.86,77336.64,0.0,-0.76097,0.00014,22.84342]
[1777077230754,30.86,77337.67,0.0,-0.76082,0.00014,22.85136]
[1777077235791,30.86,77339.1,0.0,-0.76061,0.00014,22.86267]
[1777077240825,30.87,77339.32,0.0,-0.76057,0.00014,22.86502]
[1777077247873,30.87,77340.76,0.0,-0.76035,0.00014,22.87672]
[1777077254922,30.87,77341.89,0.0,-0.76018,0.00014,22.88613]
[1777077260966,30.87,77341.44,0.0,-0.76022,0.00014,22.88368]
[1777077266000,30.88,77337.97,0.0,-0.76069,0.00014,22.8585]
[1777077271036,30.88,77337.38,0.0,-0.76078,0.00014,22.85079]
[1777077276071,30.88,77337.33,0.0,-0.76078,0.00014,22.85088]
[1777077281106,30.88,77338.38,0.0,-0.76062,0.00014,22.85945]
[1777077286140,30.88,77340.14,0.0,-0.76037,0.00014,22.87318]
[1777077291175,30.88,77340.51,0.0,-0.76031,0.00014,22.87642]
[1777077296210,30.88,77340.92,0.0,-0.76024,0.00014,22.87993]
[1777077301249,30.88,77341.04,0.0,-0.76022,0.00014,22.88127]
[1777077307288,30.89,77340.94,0.0,-0.76022,0.00014,22.88107]
[1777077315350,30.89,77341.08,0.0,-0.76019,0.00014,22.88281]
[1777077322398,30.89,77340.95,0.0,-0.7602,0.00014,22.88247]
[1777077327434,30.89,77341.4,0.0,-0.76012,0.00014,22.88645]
[1777077332467,30.89,77342.32,0.0,-0.76001,0.00014,22.89025]
[1777077337502,30.89,77342.74,0.0,-0.75994,0.00014,22.894]
[1777077345560,30.9,77343.41,0.0,-0.75983,0.00014,22.89995]
[1777077350593,30.9,77344.87,0.0,-0.75962,0.00014,22.91134]
[1777077355630,30.9,77346.79,0.0,-0.75935,0.00014,22.92599]
[1777077360663,30.9,77347.12,0.0,-0.75929,0.00014,22.92874]
[1777077365701,30.9,77345.71,0.0,-0.75948,0.00014,22.91861]
[1777077370733,30.9,77345.17,0.0,-0.75955,0.00014,22.91495]
[1777077375768,30.9,77345.12,0.0,-0.75955,0.00014,22.9149]
[1777077381810,30.9,77344.94,0.0,-0.75957,0.00014,22.91396]
[1777077386847,30.9,77344.4,0.0,-0.75963,0.00014,22.9103]
[1777077391882,30.91,77339.54,0.0,-0.76031,0.00014,22.8711]
[1777077399939,30.91,77339.97,0.0,-0.76024,0.00014,22.87514]
[1777077404973,30.91,77342.92,0.0,-0.75983,0.00014,22.89754]
[1777077410878,30.91,77343.5,0.0,-0.75974,0.00014,22.90234]
[1777077416051,30.91,77343.82,0.0,-0.75968,0.00014,22.90511]
[1777077421086,30.91,77345.88,0.0,-0.75939,0.00014,22.92075]
[1777077426120,30.91,77346.41,0.0,-0.75932,0.00014,22.92495]
[1777077431156,30.91,77345.87,0.0,-0.75939,0.00014,22.92119]
[1777077436191,30.92,77346.49,0.0,-0.7593,0.00014,22.926]
[1777077442233,30.92,77347.16,0.0,-0.7592,0.00014,22.93118]
[1777077451156,30.92,77346.62,0.0,-0.75929,0.00014,22.92391]
[1777077456331,30.92,77345.89,0.0,-0.75939,0.00014,22.91878]
[1777077463381,30.92,77345.58,0.0,-0.75942,0.00014,22.91682]
[1777077468414,30.92,77344.62,0.0,-0.75955,0.00014,22.90998]
[1777077474456,30.92,77345.4,0.0,-0.75944,0.00014,22.91602]
[1777077481366,30.92,77345.35,0.0,-0.75944,0.00014,22.91597]
[1777077486542,30.92,77346.46,0.0,-0.75928,0.00014,22.92434]
[1777077492582,30.92,77346.06,0.0,-0.75933,0.00014,22.92159]
[1777077497618,30.92,77345.63,0.0,-0.75939,0.00014,22.9186]
[1777077502652,30.92,77345.63,0.0,-0.75938,0.00014,22.91886]
[1777077508695,30.92,77345.35,0.0,-0.75941,0.00014,22.91716]
[1777077515744,30.92,77345.48,0.0,-0.75941,0.00014,22.91486]
[1777077521647,30.93,77345.52,0.0,-0.7594,0.00014,22.91546]
[1777077529839,30.93,77345.52,0.0,-0.75939,0.00014,22.91584]
[1777077534878,30.93,77345.48,0.0,-0.7594,0.00014,22.91576]
[1777077540923,30.93,77345.49,0.0,-0.75939,0.00014,22.91608]
[1777077545955,30.93,77345.35,0.0,-0.75941,0.00014,22.91525]
[1777077551998,30.93,77345.47,0.0,-0.75938,0.00014,22.91636]
[1777077562072,30.93,77345.36,0.0,-0.75939,0.00014,22.9159]
[1777077567103,30.93,77364.99,0.0,-0.7567,0.00014,23.06076]
[1777077568116,30.93,77369.3,0.0,-0.7561,0.00014,23.09243]
[1777077574151,30.93,77367.34,0.0,-0.75639,0.00014,23.07445]
[1777077579187,30.93,77372.75,0.0,-0.75565,0.00014,23.1141]
[1777077584222,30.93,77372.73,0.0,-0.75565,0.00014,23.11384]
[1777077589256,30.93,77374.07,0.0,-0.75547,0.00014,23.12364]
[1777077601341,30.93,77375.08,0.0,-0.75534,0.00014,23.13078]
[1777077606377,30.93,77378.74,0.0,-0.75483,0.00014,23.15736]
[1777077611414,30.93,77380.04,0.0,-0.75466,0.00014,23.16663]
[1777077616446,30.93,77381.12,0.0,-0.75452,0.00014,23.17427]
[1777077622347,30.93,77383.56,0.0,-0.75418,0.00014,23.19175]
[1777077627525,30.93,77384.06,0.0,-0.75412,0.00014,23.195]
[1777077632559,30.92,77384.54,0.0,-0.75409,0.00014,23.19438]
[1777077637595,30.92,77385.68,0.0,-0.75394,0.00014,23.20235]
[1777077642629,30.92,77386.27,0.0,-0.75386,0.00014,23.20637]
[1777077647664,30.92,77386.76,0.0,-0.75381,0.00014,23.20947]
[1777077652701,30.92,77387.84,0.0,-0.75367,0.00014,23.21673]
[1777077658741,30.92,77387.76,0.0,-0.75369,0.00014,23.21572]
[1777077662769,30.92,77393.07,0.0,-0.75296,0.00014,23.25412]
[1777077666801,30.92,77398.28,0.0,-0.75225,0.00014,23.29148]
[1777077672843,30.91,77399.98,0.0,-0.75203,0.00014,23.30275]
[1777077680899,30.91,77399.07,0.0,-0.75219,0.00014,23.29458]
[1777077685933,30.91,77401.76,0.0,-0.75184,0.00014,23.31301]
[1777077687947,30.9,77408.04,0.0,-0.75097,0.00014,23.35805]
[1777077692982,30.9,77406.81,0.0,-0.7512,0.00014,23.34401]
[1777077699024,30.9,77406.58,0.0,-0.75126,0.00014,23.3407]
[1777077704060,30.89,77404.96,0.0,-0.75151,0.00014,23.3277]
[1777077709094,30.89,77404.18,0.0,-0.75164,0.00014,23.32106]
[1777077721183,30.88,77403.72,0.0,-0.75174,0.00014,23.3161]
[1777077726214,30.88,77403.13,0.0,-0.75183,0.00014,23.31121]
[1777077731248,30.88,77403.52,0.0,-0.75179,0.00014,23.31346]
[1777077740311,30.88,77402.84,0.0,-0.7519,0.00014,23.30752]
[1777077745347,30.88,77402.0,0.0,-0.75204,0.00014,23.3003]
[1777077750384,30.87,77402.28,0.0,-0.75202,0.00014,23.30161]
[1777077755419,30.87,77402.01,0.0,-0.75209,0.00014,23.29555]
[1777077760453,30.87,77402.43,0.0,-0.75204,0.00014,23.29815]
[1777077769521,30.87,77401.94,0.0,-0.75212,0.00014,23.29378]
[1777077775562,30.87,77401.53,0.0,-0.75219,0.00014,23.29029]
[1777077782611,30.87,77402.38,0.0,-0.75209,0.00014,23.29564]
[1777077789661,30.86,77402.2,0.0,-0.75213,0.00014,23.29373]
[1777077797720,30.86,77402.04,0.0,-0.75216,0.00014,23.29183]
[1777077803617,30.86,77401.0,0.0,-0.75232,0.00014,23.28388]
[1777077813691,30.86,77400.98,0.0,-0.75236,0.00014,23.2794]
[1777077819871,30.86,77400.76,0.0,-0.75241,0.00014,23.2766]
[1777077826920,30.85,77400.57,0.0,-0.75246,0.00014,23.27393]
[1777077831957,30.85,77400.45,0.0,-0.7525,0.00014,23.27215]
[1777077836994,30.85,77398.47,0.0,-0.75279,0.00014,23.25683]
[1777077842030,30.85,77399.38,0.0,-0.75268,0.00014,23.26266]
[1777077847065,30.84,77399.93,0.0,-0.75262,0.00014,23.26582]
[1777077852102,30.84,77399.47,0.0,-0.7527,0.00014,23.26163]
[1777077857133,30.84,77400.09,0.0,-0.75263,0.00014,23.26533]
[1777077864044,30.84,77400.13,0.0,-0.75265,0.00014,23.26446]
[1777077869217,30.83,77399.84,0.0,-0.75271,0.00014,23.26152]
[1777077874255,30.83,77400.04,0.0,-0.75272,0.00014,23.25855]
[1777077881302,30.83,77399.98,0.0,-0.75275,0.00014,23.25701]
[1777077887343,30.83,77400.2,0.0,-0.75274,0.00014,23.25768]
[1777077894406,30.82,77400.17,0.0,-0.75276,0.00014,23.25638]
[1777077895400,30.82,77365.63,0.0,-0.75755,0.00014,23.00263]
[1777077896406,30.82,77347.41,0.0,-0.76005,0.00014,22.8678]
[1777077897417,30.82,77345.96,0.0,-0.76025,0.00014,22.85717]
[1777077899427,30.82,77352.6,0.0,-0.75933,0.00014,22.90671]
[1777077903456,30.82,77354.48,0.0,-0.75907,0.00014,22.921]
[1777077908490,30.82,77354.76,0.0,-0.75902,0.00014,22.92347]
[1777077913526,30.83,77356.24,0.0,-0.75881,0.00014,22.93474]
[1777077918560,30.83,77355.25,0.0,-0.75894,0.00014,22.9277]
[1777077923596,30.83,77355.29,0.0,-0.75893,0.00014,22.92827]
[1777077929640,30.83,77352.42,0.0,-0.75932,0.00014,22.90741]
[1777077934673,30.83,77351.21,0.0,-0.7595,0.00014,22.89515]
[1777077941723,30.83,77350.94,0.0,-0.75953,0.00014,22.89366]
[1777077946757,30.83,77350.29,0.0,-0.75961,0.00014,22.8892]
[1777077953809,30.83,77349.67,0.0,-0.75969,0.00014,22.88508]
[1777077958842,30.83,77349.47,0.0,-0.75971,0.00014,22.8839]
[1777077963877,30.83,77353.78,0.0,-0.75911,0.00014,22.91608]
[1777077969919,30.83,77352.97,0.0,-0.75922,0.00014,22.91024]
[1777077974954,30.83,77352.0,0.0,-0.75935,0.00014,22.90318]
[1777077980996,30.84,77351.97,0.0,-0.75935,0.00014,22.90311]
[1777077986035,30.84,77351.26,0.0,-0.75945,0.00014,22.89799]
[1777077993084,30.84,77350.5,0.0,-0.75957,0.00014,22.88892]
[1777077998120,30.84,77350.15,0.0,-0.75962,0.00014,22.8865]
[1777078005035,30.84,77349.95,0.0,-0.75964,0.00014,22.88526]
[1777078010204,30.84,77357.54,0.0,-0.75859,0.00014,22.94159]
[1777078014232,30.84,77362.67,0.0,-0.75788,0.00014,22.97981]
[1777078019266,30.84,77366.04,0.0,-0.75741,0.00014,23.00502]
[1777078024302,30.84,77369.44,0.0,-0.75694,0.00014,23.03035]
[1777078029337,30.84,77373.14,0.0,-0.75642,0.00014,23.05777]
[1777078034373,30.84,77377.11,0.0,-0.75587,0.00014,23.08707]
[1777078039407,30.84,77379.54,0.0,-0.75554,0.00014,23.10494]
[1777078045451,30.84,77384.45,0.0,-0.75486,0.00014,23.14089]
[1777078050485,30.84,77385.67,0.0,-0.75469,0.00014,23.1497]
[1777078055521,30.84,77386.6,0.0,-0.75459,0.00014,23.15273]
[1777078060557,30.84,77390.93,0.0,-0.75399,0.00014,23.18413]
[1777078066598,30.84,77391.02,0.0,-0.75399,0.00014,23.18434]
[1777078071632,30.84,77390.69,0.0,-0.75404,0.00014,23.18153]
[1777078077675,30.84,77390.65,0.0,-0.75406,0.00014,23.18074]
[1777078082711,30.83,77390.42,0.0,-0.7541,0.00014,23.17858]
[1777078087746,30.83,77395.95,0.0,-0.75334,0.00014,23.21849]
[1777078090766,30.83,77397.14,0.0,-0.75319,0.00014,23.2267]
[1777078096811,30.83,77396.65,0.0,-0.75328,0.00014,23.22211]
[1777078101844,30.83,77391.56,0.0,-0.754,0.00014,23.18407]
[1777078108894,30.82,77392.35,0.0,-0.75391,0.00014,23.18876]
[1777078114934,30.82,77392.77,0.0,-0.75389,0.00014,23.18731]
[1777078118962,30.82,77385.97,0.0,-0.75485,0.00014,23.13691]
[1777078119970,30.82,77385.37,0.0,-0.75493,0.00014,23.13242]
[1777078125013,30.82,77384.39,0.0,-0.75508,0.00014,23.12483]
[1777078130040,30.82,77385.79,0.0,-0.75489,0.00014,23.13468]
[1777078135076,30.82,77387.65,0.0,-0.75464,0.00014,23.14781]
[1777078140110,30.81,77389.58,0.0,-0.75439,0.00014,23.16128]
[1777078146034,30.81,77390.95,0.0,-0.75421,0.00014,23.17066]
[1777078156107,30.81,77392.76,0.0,-0.754,0.00014,23.18203]
[1777078162264,30.8,77392.65,0.0,-0.75403,0.00014,23.18025]
[1777078167306,30.8,77393.31,0.0,-0.75396,0.00014,23.18411]
[1777078172343,30.8,77393.0,0.0,-0.75404,0.00014,23.1773]
[1777078177376,30.8,77392.49,0.0,-0.75413,0.00014,23.17271]
[1777078185433,30.79,77392.72,0.0,-0.75414,0.00014,23.17259]
[1777078193487,30.79,77393.42,0.0,-0.75407,0.00014,23.17624]
[1777078198522,30.79,77393.36,0.0,-0.75409,0.00014,23.17487]
[1777078203557,30.78,77394.14,0.0,-0.754,0.00014,23.17972]
[1777078209599,30.78,77399.2,0.0,-0.75332,0.00014,23.21564]
[1777078214635,30.78,77396.61,0.0,-0.7537,0.00014,23.19577]
[1777078222700,30.77,77396.12,0.0,-0.75379,0.00014,23.19088]
[1777078227731,30.77,77391.14,0.0,-0.7545,0.00014,23.15367]
[1777078232773,30.77,77391.14,0.0,-0.75454,0.00014,23.14943]
[1777078237797,30.77,77390.92,0.0,-0.75458,0.00014,23.14721]
[1777078242840,30.77,77390.93,0.0,-0.75459,0.00014,23.14655]
[1777078247875,30.77,77390.49,0.0,-0.75467,0.00014,23.14256]
[1777078252907,30.76,77390.68,0.0,-0.75465,0.00014,23.14327]
[1777078258948,30.76,77390.74,0.0,-0.75466,0.00014,23.14289]
[1777078263983,30.76,77391.29,0.0,-0.7546,0.00014,23.1462]
[1777078273049,30.76,77391.23,0.0,-0.75463,0.00014,23.14444]
[1777078280099,30.75,77391.8,0.0,-0.75458,0.00014,23.14748]
[1777078287150,30.75,77391.79,0.0,-0.7546,0.00014,23.14635]
[1777078292195,30.75,77391.99,0.0,-0.75461,0.00014,23.14332]
[1777078298237,30.75,77392.24,0.0,-0.7546,0.00014,23.14426]
[1777078302265,30.74,77392.39,0.0,-0.75459,0.00014,23.14461]
[1777078303273,30.74,77391.38,0.0,-0.75473,0.00014,23.13704]
[1777078308306,30.74,77392.05,0.0,-0.75465,0.00014,23.14123]
[1777078313342,30.74,77392.26,0.0,-0.75464,0.00014,23.14203]
[1777078323411,30.73,77392.47,0.0,-0.75464,0.00014,23.14187]
[1777078328448,30.73,77389.15,0.0,-0.75512,0.00014,23.11681]
[1777078336507,30.73,77389.91,0.0,-0.75503,0.00014,23.12141]
[1777078341542,30.73,77391.28,0.0,-0.75485,0.00014,23.13087]
[1777078346577,30.73,77391.32,0.0,-0.75486,0.00014,23.13051]
[1777078351612,30.72,77391.35,0.0,-0.75489,0.00014,23.12643]
[1777078357654,30.72,77391.05,0.0,-0.75495,0.00014,23.12336]
[1777078362690,30.72,77391.41,0.0,-0.75492,0.00014,23.1254]
[1777078367724,30.72,77391.67,0.0,-0.75489,0.00014,23.1267]
[1777078372759,30.72,77391.52,0.0,-0.75492,0.00014,23.12498]
[1777078382830,30.71,77391.48,0.0,-0.75496,0.00014,23.12332]
[1777078387864,30.71,77390.91,0.0,-0.75505,0.00014,23.1185]
[1777078392908,30.71,77390.54,0.0,-0.75511,0.00014,23.11505]
[1777078397943,30.71,77389.7,0.0,-0.75524,0.00014,23.10826]
[1777078407870,30.71,77390.61,0.0,-0.75514,0.00014,23.11366]
[1777078413062,30.7,77390.13,0.0,-0.75524,0.00014,23.10587]
[1777078419105,30.7,77390.26,0.0,-0.75524,0.00014,23.10614]
[1777078428012,30.7,77390.99,0.0,-0.75516,0.00014,23.11044]
[1777078438238,30.7,77390.36,0.0,-0.75527,0.00014,23.10442]
[1777078448154,30.69,77390.12,0.0,-0.75533,0.00014,23.10142]
[1777078455358,30.69,77390.08,0.0,-0.75535,0.00014,23.10037]
[1777078460392,30.69,77389.81,0.0,-0.7554,0.00014,23.09783]
[1777078465431,30.69,77389.75,0.0,-0.75542,0.00014,23.09676]
[1777078471471,30.68,77390.2,0.0,-0.7554,0.00014,23.09579]
[1777078474492,30.68,77396.92,0.0,-0.75447,0.00014,23.14491]
[1777078480535,30.68,77397.12,0.0,-0.75446,0.00014,23.14551]
[1777078486576,30.68,77395.86,0.0,-0.75465,0.00014,23.13548]
[1777078492624,30.68,77394.48,0.0,-0.75485,0.00014,23.12471]
[1777078497661,30.68,77392.99,0.0,-0.75507,0.00014,23.11331]
[1777078503702,30.68,77391.8,0.0,-0.75524,0.00014,23.10412]
[1777078508738,30.67,77391.13,0.0,-0.75534,0.00014,23.0989]
[1777078518646,30.67,77390.57,0.0,-0.75543,0.00014,23.09432]
[1777078528714,30.67,77389.44,0.0,-0.75559,0.00014,23.08568]
[1777078533912,30.67,77388.46,0.0,-0.75575,0.00014,23.07468]
[1777078538947,30.67,77392.25,0.0,-0.75523,0.00014,23.10255]
[1777078542977,30.67,77397.61,0.0,-0.75448,0.00014,23.14213]
[1777078549019,30.67,77400.73,0.0,-0.75404,0.00014,23.16536]
[1777078555063,30.67,77400.94,0.0,-0.754,0.00014,23.16707]
[1777078560099,30.67,77399.19,0.0,-0.75425,0.00014,23.15433]
[1777078565133,30.67,77398.61,0.0,-0.75432,0.00014,23.15015]
[1777078570167,30.67,77403.1,0.0,-0.7537,0.00014,23.18322]
[1777078577222,30.67,77404.33,0.0,-0.75353,0.00014,23.19225]
[1777078583261,30.68,77405.83,0.0,-0.75331,0.00014,23.20361]
[1777078588297,30.68,77408.32,0.0,-0.75295,0.00014,23.22231]
[1777078593333,30.68,77407.78,0.0,-0.75305,0.00014,23.21501]
[1777078596358,30.68,77418.23,0.0,-0.75158,0.00014,23.29166]
[1777078597365,30.68,77420.79,0.0,-0.75122,0.00014,23.31039]
[1777078599377,30.68,77413.41,0.0,-0.75226,0.00014,23.25637]
[1777078600404,30.68,77407.86,0.0,-0.75303,0.00014,23.21572]
[1777078605417,30.68,77411.32,0.0,-0.75254,0.00014,23.2416]
[1777078612466,30.68,77413.86,0.0,-0.75217,0.00014,23.2608]
[1777078617502,30.68,77413.4,0.0,-0.75223,0.00014,23.25783]
[1777078622536,30.68,77413.63,0.0,-0.75219,0.00014,23.25994]
[1777078627572,30.68,77414.64,0.0,-0.75204,0.00014,23.26776]
[1777078632607,30.69,77415.03,0.0,-0.75197,0.00014,23.2711]
[1777078637641,30.69,77415.39,0.0,-0.75191,0.00014,23.27413]
[1777078642677,30.69,77415.6,0.0,-0.75187,0.00014,23.27608]
[1777078649559,30.69,77415.86,0.0,-0.75183,0.00014,23.27848]
[1777078654760,30.69,77416.28,0.0,-0.75178,0.00014,23.2784]
[1777078660808,30.69,77416.31,0.0,-0.75177,0.00014,23.27912]
[1777078665841,30.69,77418.05,0.0,-0.75152,0.00014,23.29223]
[1777078671883,30.69,77419.38,0.0,-0.75132,0.00014,23.30225]
[1777078676917,30.69,77420.9,0.0,-0.7511,0.00014,23.31369]
[1777078680946,30.69,77426.28,0.0,-0.75034,0.00014,23.35314]
[1777078685980,30.7,77425.09,0.0,-0.75051,0.00014,23.34462]
[1777078691016,30.7,77425.22,0.0,-0.75049,0.00014,23.34575]
[1777078696051,30.7,77425.69,0.0,-0.75042,0.00014,23.34933]
[1777078701086,30.7,77425.16,0.0,-0.75049,0.00014,23.34562]
[1777078706121,30.7,77424.85,0.0,-0.75053,0.00014,23.3435]
[1777078711157,30.7,77424.82,0.0,-0.75055,0.00014,23.3398]
[1777078716191,30.7,77424.41,0.0,-0.75061,0.00014,23.33682]
[1777078721229,30.7,77423.84,0.0,-0.75069,0.00014,23.3328]
[1777078726262,30.7,77424.07,0.0,-0.75065,0.00014,23.33463]
[1777078734318,30.7,77423.65,0.0,-0.7507,0.00014,23.33198]
[1777078740191,30.7,77423.32,0.0,-0.75074,0.00014,23.33]
[1777078750261,30.7,77422.79,0.0,-0.7508,0.00014,23.32706]
[1777078755466,30.7,77422.37,0.0,-0.75085,0.00014,23.32446]
[1777078761507,30.71,77422.21,0.0,-0.75086,0.00014,23.32378]
[1777078768557,30.71,77422.12,0.0,-0.75086,0.00014,23.32365]
[1777078775606,30.71,77421.95,0.0,-0.7509,0.00014,23.31912]
[1777078780640,30.71,77422.22,0.0,-0.75086,0.00014,23.32142]
[1777078785677,30.71,77421.98,0.0,-0.75089,0.00014,23.31997]
[1777078790711,30.71,77425.95,0.0,-0.75033,0.00014,23.349]
[1777078795745,30.71,77427.37,0.0,-0.75012,0.00014,23.35952]
[1777078800785,30.71,77431.43,0.0,-0.74955,0.00014,23.38924]
[1777078802802,30.71,77441.09,0.0,-0.74818,0.00014,23.45954]
[1777078807843,30.71,77442.61,0.0,-0.74797,0.00014,23.47071]
[1777078813872,30.71,77442.07,0.0,-0.74804,0.00014,23.46683]
[1777078818909,30.71,77443.11,0.0,-0.7479,0.00014,23.47426]
[1777078823942,30.71,77444.12,0.0,-0.74776,0.00014,23.4814]
[1777078830830,30.71,77443.59,0.0,-0.74784,0.00014,23.47728]
[1777078838038,30.71,77443.59,0.0,-0.74787,0.00014,23.47338]
[1777078843081,30.71,77445.78,0.0,-0.74756,0.00014,23.48904]
[1777078845090,30.71,77451.98,0.0,-0.74668,0.00014,23.53391]
[1777078850125,30.71,77454.13,0.0,-0.74638,0.00014,23.54938]
[1777078855160,30.71,77457.78,0.0,-0.74586,0.00014,23.57568]
[1777078860215,30.71,77460.54,0.0,-0.74547,0.00014,23.59556]
[1777078865234,30.71,77458.83,0.0,-0.74572,0.00014,23.58279]
[1777078871277,30.71,77459.31,0.0,-0.74566,0.00014,23.58579]
[1777078876311,30.71,77461.82,0.0,-0.74531,0.00014,23.6035]
[1777078881353,30.7,77463.6,0.0,-0.74507,0.00014,23.6159]
[1777078891254,30.7,77463.43,0.0,-0.74514,0.00014,23.60992]
[1777078896458,30.7,77461.76,0.0,-0.74539,0.00014,23.59714]
[1777078902506,30.7,77461.38,0.0,-0.74547,0.00014,23.59343]
[1777078908543,30.69,77461.01,0.0,-0.74554,0.00014,23.58978]
[1777078916598,30.69,77460.36,0.0,-0.74566,0.00014,23.58372]
[1777078922642,30.69,77460.17,0.0,-0.74571,0.00014,23.58134]
[1777078925662,30.69,77469.33,0.0,-0.74441,0.00014,23.64696]
[1777078926668,30.69,77468.47,0.0,-0.74454,0.00014,23.64071]
[1777078931705,30.68,77467.51,0.0,-0.74468,0.00014,23.6335]
[1777078940767,30.68,77465.86,0.0,-0.74493,0.00014,23.62112]
[1777078945802,30.68,77462.49,0.0,-0.7454,0.00014,23.59686]
[1777078950839,30.68,77461.15,0.0,-0.74559,0.00014,23.58728]
[1777078955872,30.68,77460.87,0.0,-0.74565,0.00014,23.58171]
[1777078961744,30.68,77459.94,0.0,-0.74578,0.00014,23.57519]
[1777078969967,30.68,77459.94,0.0,-0.74578,0.00014,23.5752]
[1777078975016,30.68,77459.48,0.0,-0.74585,0.00014,23.57193]
[1777078981884,30.68,77459.04,0.0,-0.74591,0.00014,23.56889]
[1777078985084,30.68,77452.21,0.0,-0.74687,0.00014,23.51971]
[1777078991955,30.69,77453.53,0.0,-0.74668,0.00014,23.5297]
[1777078998177,30.69,77454.55,0.0,-0.74652,0.00014,23.53744]
[1777079005225,30.69,77454.52,0.0,-0.74652,0.00014,23.53764]
[1777079012097,30.69,77455.25,0.0,-0.74643,0.00014,23.53968]
[1777079017308,30.69,77455.42,0.0,-0.7464,0.00014,23.54118]
[1777079022344,30.69,77455.02,0.0,-0.74645,0.00014,23.53857]
[1777079027378,30.69,77456.0,0.0,-0.74631,0.00014,23.54591]
[1777079032414,30.69,77456.9,0.0,-0.74618,0.00014,23.55262]
[1777079037448,30.69,77457.2,0.0,-0.74613,0.00014,23.55495]
[1777079043491,30.69,77458.79,0.0,-0.7459,0.00014,23.56659]
[1777079048525,30.69,77456.75,0.0,-0.74619,0.00014,23.55206]
[1777079053561,30.69,77453.96,0.0,-0.74658,0.00014,23.53215]
[1777079058601,30.7,77451.95,0.0,-0.74686,0.00014,23.5179]
[1777079059609,30.69,77433.39,0.0,-0.74948,0.00014,23.38318]
[1777079060618,30.7,77439.58,0.0,-0.74861,0.00014,23.42829]
[1777079063640,30.7,77440.84,0.0,-0.74843,0.00014,23.43745]
[1777079068672,30.7,77441.46,0.0,-0.74834,0.00014,23.4419]
[1777079073709,30.69,77441.39,0.0,-0.74838,0.00014,23.4376]
[1777079078743,30.69,77441.12,0.0,-0.74842,0.00014,23.43533]
[1777079083779,30.69,77438.31,0.0,-0.74883,0.00014,23.41444]
[1777079088814,30.69,77436.63,0.0,-0.74908,0.00014,23.40176]
[1777079093850,30.69,77437.4,0.0,-0.74897,0.00014,23.40708]
[1777079098883,30.69,77438.79,0.0,-0.74878,0.00014,23.417]
[1777079103921,30.69,77437.26,0.0,-0.749,0.00014,23.40583]
[1777079108955,30.69,77438.99,0.0,-0.74875,0.00014,23.4184]
[1777079113990,30.69,77438.39,0.0,-0.74884,0.00014,23.41399]
[1777079120031,30.69,77438.43,0.0,-0.74883,0.00014,23.41434]
[1777079125068,30.69,77438.44,0.0,-0.74883,0.00014,23.41452]
[1777079130104,30.69,77438.41,0.0,-0.74883,0.00014,23.41445]
[1777079136145,30.69,77440.31,0.0,-0.74858,0.00014,23.42485]
[1777079141186,30.69,77441.15,0.0,-0.74846,0.00014,23.43089]
[1777079144203,30.69,77434.34,0.0,-0.74943,0.00014,23.38134]
[1777079149238,30.69,77435.17,0.0,-0.74931,0.00014,23.38732]
[1777079154273,30.69,77434.87,0.0,-0.74936,0.00014,23.38499]
[1777079159309,30.69,77435.44,0.0,-0.74928,0.00014,23.38893]
[1777079165352,30.69,77436.94,0.0,-0.74908,0.00014,23.39946]
[1777079171394,30.69,77439.32,0.0,-0.74875,0.00014,23.41625]
[1777079176429,30.69,77438.73,0.0,-0.74884,0.00014,23.41147]
[1777079181464,30.68,77439.24,0.0,-0.74878,0.00014,23.41467]
[1777079186500,30.68,77438.69,0.0,-0.74887,0.00014,23.41014]
[1777079191535,30.68,77438.76,0.0,-0.74889,0.00014,23.40647]
[1777079196569,30.68,77437.86,0.0,-0.74903,0.00014,23.39938]
[1777079201605,30.68,77436.88,0.0,-0.74918,0.00014,23.39177]
[1777079206640,30.68,77437.29,0.0,-0.74913,0.00014,23.39425]
[1777079211675,30.68,77435.91,0.0,-0.74934,0.00014,23.38376]
[1777079216710,30.67,77436.57,0.0,-0.74926,0.00014,23.38799]
[1777079221746,30.67,77436.15,0.0,-0.74932,0.00014,23.38448]
[1777079226783,30.67,77435.99,0.0,-0.74936,0.00014,23.38287]
[1777079229805,30.67,77427.06,0.0,-0.75062,0.00014,23.31748]
[1777079230818,30.67,77423.02,0.0,-0.75119,0.00014,23.28794]
[1777079235849,30.67,77420.9,0.0,-0.75149,0.00014,23.27249]
[1777079240884,30.67,77418.32,0.0,-0.75185,0.00014,23.25362]
[1777079245919,30.67,77415.78,0.0,-0.75221,0.00014,23.235]
[1777079250954,30.67,77414.33,0.0,-0.75241,0.00014,23.22438]
[1777079256995,30.67,77414.48,0.0,-0.75241,0.00014,23.22175]
[1777079262030,30.67,77413.58,0.0,-0.75254,0.00014,23.2152]
[1777079267066,30.67,77413.15,0.0,-0.7526,0.00014,23.21212]
[1777079273115,30.67,77413.69,0.0,-0.75253,0.00014,23.21565]
[1777079281172,30.67,77413.15,0.0,-0.75262,0.00014,23.21102]
[1777079284189,30.67,77413.02,0.0,-0.75264,0.00014,23.21018]
[1777079290232,30.67,77413.1,0.0,-0.75262,0.00014,23.211]
[1777079296273,30.67,77413.44,0.0,-0.75258,0.00014,23.21298]
[1777079301309,30.67,77413.44,0.0,-0.75259,0.00014,23.21247]
[1777079306344,30.67,77412.98,0.0,-0.75267,0.00014,23.2087]
[1777079311379,30.66,77413.23,0.0,-0.75266,0.00014,23.20651]
[1777079316414,30.66,77413.66,0.0,-0.75261,0.00014,23.20929]
[1777079324283,30.66,77413.03,0.0,-0.75271,0.00014,23.20414]
[1777079329505,30.66,77412.82,0.0,-0.75275,0.00014,23.20215]
[1777079334353,30.66,77421.88,0.0,-0.75147,0.00014,23.2686]
[1777079340582,30.66,77422.53,0.0,-0.75138,0.00014,23.27349]
[1777079352667,30.66,77423.18,0.0,-0.75128,0.00014,23.27882]
[1777079360722,30.66,77424.53,0.0,-0.75107,0.00014,23.28932]
[1777079365757,30.67,77425.38,0.0,-0.75094,0.00014,23.29598]
[1777079370804,30.67,77425.72,0.0,-0.75089,0.00014,23.29894]
[1777079375838,30.67,77430.64,0.0,-0.75021,0.00014,23.33167]
[1777079380873,30.67,77432.67,0.0,-0.74992,0.00014,23.3468]
[1777079386916,30.67,77434.21,0.0,-0.74969,0.00014,23.35857]
[1777079391954,30.67,77437.27,0.0,-0.74925,0.00014,23.38119]
[1777079398999,30.67,77438.66,0.0,-0.74904,0.00014,23.39194]
[1777079405042,30.67,77440.16,0.0,-0.74881,0.00014,23.40341]
[1777079412094,30.68,77440.51,0.0,-0.74875,0.00014,23.40653]
[1777079421159,30.68,77442.0,0.0,-0.74853,0.00014,23.41784]
[1777079426193,30.68,77442.71,0.0,-0.74843,0.00014,23.42326]
[1777079428206,30.68,77448.1,0.0,-0.74766,0.00014,23.46248]
[1777079430220,30.68,77450.84,0.0,-0.74727,0.00014,23.48233]
[1777079436261,30.68,77450.23,0.0,-0.74739,0.00014,23.47416]
[1777079442305,30.68,77449.31,0.0,-0.74752,0.00014,23.46725]
[1777079447340,30.68,77448.57,0.0,-0.74763,0.00014,23.46161]
[1777079452374,30.68,77447.58,0.0,-0.74778,0.00014,23.45409]
[1777079457411,30.68,77447.12,0.0,-0.74785,0.00014,23.45037]
[1777079462449,30.67,77447.28,0.0,-0.74784,0.00014,23.4511]
[1777079468491,30.67,77446.73,0.0,-0.74793,0.00014,23.44646]
[1777079473528,30.67,77446.59,0.0,-0.74796,0.00014,23.44494]
[1777079478561,30.67,77445.72,0.0,-0.74809,0.00014,23.43811]
[1777079483598,30.67,77445.58,0.0,-0.74812,0.00014,23.43657]
[1777079490647,30.67,77445.96,0.0,-0.74809,0.00014,23.43857]
[1777079495683,30.66,77445.78,0.0,-0.74815,0.00014,23.43308]
[1777079500718,30.66,77445.74,0.0,-0.74816,0.00014,23.43224]
[1777079505753,30.66,77445.85,0.0,-0.74816,0.00014,23.43248]
[1777079511795,30.66,77445.49,0.0,-0.74822,0.00014,23.42919]
[1777079517837,30.66,77445.95,0.0,-0.74817,0.00014,23.43184]
[1777079522871,30.66,77451.97,0.0,-0.74733,0.00014,23.47486]
[1777079527906,30.65,77450.47,0.0,-0.74756,0.00014,23.46318]
[1777079534957,30.65,77447.48,0.0,-0.748,0.00014,23.44051]
[1777079539991,30.65,77445.77,0.0,-0.74826,0.00014,23.42745]
[1777079545027,30.65,77446.51,0.0,-0.74817,0.00014,23.43221]
[1777079550062,30.64,77446.34,0.0,-0.7482,0.00014,23.43035]
[1777079555898,30.64,77446.13,0.0,-0.74827,0.00014,23.42447]
[1777079561140,30.64,77447.68,0.0,-0.74806,0.00014,23.43514]
[1777079566176,30.64,77447.48,0.0,-0.74811,0.00014,23.43304]
[1777079571212,30.64,77447.12,0.0,-0.74817,0.00014,23.4298]
[1777079576246,30.64,77446.61,0.0,-0.74826,0.00014,23.42547]
[1777079581281,30.63,77446.35,0.0,-0.7483,0.00014,23.42299]
[1777079585308,30.63,77454.52,0.0,-0.74715,0.00014,23.48194]
[1777079586316,30.63,77457.67,0.0,-0.74671,0.00014,23.5047]
[1777079591352,30.63,77458.3,0.0,-0.74662,0.00014,23.50887]
[1777079596387,30.63,77458.92,0.0,-0.74654,0.00014,23.513]
[1777079601421,30.63,77462.28,0.0,-0.74607,0.00014,23.53695]
[1777079606457,30.63,77461.79,0.0,-0.74615,0.00014,23.53299]
[1777079611493,30.63,77461.17,0.0,-0.74627,0.00014,23.52452]
[1777079616527,30.63,77463.38,0.0,-0.74596,0.00014,23.54017]
[1777079621563,30.63,77464.33,0.0,-0.74583,0.00014,23.54676]
[1777079626597,30.63,77465.63,0.0,-0.74565,0.00014,23.55591]
[1777079632639,30.62,77466.42,0.0,-0.74555,0.00014,23.5613]
[1777079635667,30.62,77473.26,0.0,-0.74457,0.00014,23.61047]
[1777079640707,30.62,77475.18,0.0,-0.74431,0.00014,23.62386]
[1777079642717,30.62,77483.17,0.0,-0.74317,0.00014,23.68125]
[1777079646744,30.62,77487.92,0.0,-0.74249,0.00014,23.7151]
[1777079647751,30.62,77495.9,0.0,-0.74134,0.00014,23.77221]
[1777079652785,30.62,77500.1,0.0,-0.74075,0.00014,23.80191]
[1777079657820,30.62,77502.83,0.0,-0.74036,0.00014,23.82094]
[1777079662856,30.62,77509.11,0.0,-0.73947,0.00014,23.86504]
[1777079667891,30.62,77508.66,0.0,-0.73955,0.00014,23.86116]
[1777079672928,30.61,77502.33,0.0,-0.7405,0.00014,23.81189]
[1777079678967,30.61,77500.84,0.0,-0.74072,0.00014,23.80075]
[1777079684003,30.61,77498.55,0.0,-0.74106,0.00014,23.78401]
[1777079689039,30.61,77497.86,0.0,-0.74117,0.00014,23.77868]
[1777079694079,30.61,77497.47,0.0,-0.74123,0.00014,23.77539]
[1777079699108,30.61,77496.45,0.0,-0.74139,0.00014,23.76771]
[1777079705149,30.61,77496.2,0.0,-0.74143,0.00014,23.76547]
[1777079711192,30.61,77495.3,0.0,-0.74157,0.00014,23.75858]
[1777079717234,30.6,77495.07,0.0,-0.74162,0.00014,23.75646]
[1777079722269,30.6,77494.68,0.0,-0.74168,0.00014,23.75327]
[1777079727305,30.6,77493.6,0.0,-0.74184,0.00014,23.74511]
[1777079732341,30.6,77493.41,0.0,-0.7419,0.00014,23.73972]
[1777079742415,30.6,77493.35,0.0,-0.74193,0.00014,23.73854]
[1777079747446,30.6,77492.92,0.0,-0.742,0.00014,23.73512]
[1777079752480,30.6,77492.75,0.0,-0.74203,0.00014,23.73357]
[1777079758523,30.59,77492.93,0.0,-0.74201,0.00014,23.73447]
[1777079763558,30.59,77492.76,0.0,-0.74204,0.00014,23.73294]
[1777079768592,30.59,77492.73,0.0,-0.74205,0.00014,23.73242]
[1777079773628,30.59,77493.63,0.0,-0.74193,0.00014,23.73854]
[1777079778662,30.59,77493.64,0.0,-0.74194,0.00014,23.73829]
[1777079783697,30.59,77493.16,0.0,-0.74201,0.00014,23.73453]
[1777079788732,30.59,77492.31,0.0,-0.74214,0.00014,23.72816]
[1777079793768,30.59,77492.42,0.0,-0.74215,0.00014,23.725]
[1777079799810,30.59,77492.52,0.0,-0.74215,0.00014,23.7254]
[1777079804846,30.59,77492.53,0.0,-0.74216,0.00014,23.72483]
[1777079809880,30.58,77498.69,0.0,-0.74128,0.00014,23.76857]
[1777079814916,30.58,77502.54,0.0,-0.74073,0.00014,23.79572]
[1777079819950,30.58,77503.83,0.0,-0.74055,0.00014,23.80455]
[1777079827794,30.58,77505.01,0.0,-0.7404,0.00014,23.81248]
[1777079834051,30.58,77505.63,0.0,-0.74031,0.00014,23.81646]
[1777079839084,30.58,77506.17,0.0,-0.74024,0.00014,23.82004]
[1777079841100,30.58,77512.71,0.0,-0.7393,0.00014,23.86651]
[1777079846134,30.58,77516.45,0.0,-0.73877,0.00014,23.89246]
[1777079851170,30.57,77517.4,0.0,-0.73868,0.00014,23.89483]
[1777079856204,30.57,77520.74,0.0,-0.73821,0.00014,23.91758]
[1777079861239,30.57,77520.88,0.0,-0.73821,0.00014,23.91774]
[1777079868081,30.57,77524.52,0.0,-0.73769,0.00015,23.9433]
[1777079873324,30.57,77521.43,0.0,-0.73814,0.00014,23.92119]
[1777079878358,30.57,77520.87,0.0,-0.73823,0.00014,23.91702]
[1777079883397,30.57,77520.24,0.0,-0.73832,0.00014,23.91233]
[1777079888431,30.57,77522.38,0.0,-0.73802,0.00014,23.92727]
[1777079893467,30.56,77517.49,0.0,-0.73874,0.00014,23.89201]
[1777079896484,30.56,77511.99,0.0,-0.73955,0.00014,23.85214]
[1777079899505,30.56,77505.63,0.0,-0.74048,0.00014,23.80619]
[1777079902526,30.56,77502.74,0.0,-0.7409,0.00014,23.78512]
[1777079908360,30.56,77504.7,0.0,-0.74064,0.00014,23.79839]
[1777079913603,30.55,77507.78,0.0,-0.74023,0.00014,23.81614]
[1777079918638,30.55,77509.25,0.0,-0.74003,0.00014,23.826]
[1777079924681,30.55,77512.9,0.0,-0.73952,0.00014,23.85118]
[1777079929749,30.55,77512.98,0.0,-0.73952,0.00014,23.85102]
[1777079935789,30.54,77513.92,0.0,-0.73941,0.00014,23.85675]
[1777079941831,30.54,77514.14,0.0,-0.7394,0.00014,23.85745]
[1777079946866,30.54,77513.76,0.0,-0.73947,0.00014,23.85402]
[1777079954925,30.54,77513.59,0.0,-0.73952,0.00014,23.85163]
[1777079961972,30.53,77513.18,0.0,-0.7396,0.00014,23.84753]
[1777079967007,30.53,77511.81,0.0,-0.73981,0.00014,23.83705]
[1777079975066,30.53,77512.2,0.0,-0.7398,0.00014,23.8351]
[1777079981107,30.53,77511.88,0.0,-0.73987,0.00014,23.83199]
[1777079986140,30.52,77512.77,0.0,-0.73975,0.00014,23.83763]
[1777079991175,30.52,77511.88,0.0,-0.7399,0.00014,23.83056]
[1777079999018,30.52,77511.82,0.0,-0.73993,0.00014,23.82907]
[1777080004266,30.52,77512.0,0.0,-0.73992,0.00014,23.82968]
[1777080009301,30.51,77511.98,0.0,-0.73993,0.00014,23.82887]
[1777080015345,30.51,77511.88,0.0,-0.73997,0.00014,23.82735]
[1777080021386,30.51,77511.78,0.0,-0.74,0.00014,23.82586]
[1777080026422,30.51,77511.61,0.0,-0.74003,0.00014,23.82401]
[1777080031455,30.51,77511.7,0.0,-0.74006,0.00014,23.8204]
[1777080036490,30.5,77510.31,0.0,-0.74027,0.00014,23.80985]
[1777080038505,30.5,77501.85,0.0,-0.7415,0.00014,23.7491]
[1777080043541,30.5,77496.47,0.0,-0.74228,0.00014,23.71023]
[1777080048585,30.5,77494.37,0.0,-0.74258,0.00014,23.69506]
[1777080053620,30.5,77493.11,0.0,-0.74277,0.00014,23.68561]
[1777080059670,30.5,77492.64,0.0,-0.74285,0.00014,23.68173]
[1777080064705,30.5,77491.7,0.0,-0.74299,0.00014,23.67462]
[1777080069743,30.5,77491.65,0.0,-0.74301,0.00014,23.67398]
[1777080074776,30.5,77494.14,0.0,-0.74265,0.00014,23.69156]
[1777080081824,30.5,77493.68,0.0,-0.74273,0.00014,23.6878]
[1777080088873,30.49,77492.6,0.0,-0.74289,0.00014,23.67967]
[1777080099741,30.49,77491.69,0.0,-0.74306,0.00014,23.66862]
[1777080108010,30.49,77491.5,0.0,-0.7431,0.00014,23.66672]
[1777080111033,30.49,77480.36,0.0,-0.74471,0.00014,23.58601]
[1777080112042,30.49,77477.57,0.0,-0.74511,0.00014,23.56574]
[1777080117074,30.49,77478.7,0.0,-0.74495,0.00014,23.5737]
[1777080123117,30.49,77478.94,0.0,-0.74493,0.00014,23.57514]
[1777080128150,30.49,77479.66,0.0,-0.74483,0.00014,23.58007]
[1777080132179,30.49,77467.37,0.0,-0.74659,0.00014,23.49071]
[1777080138220,30.49,77464.57,0.0,-0.74699,0.00014,23.47056]
[1777080142251,30.49,77459.1,0.0,-0.74777,0.00014,23.43094]
[1777080147285,30.49,77454.08,0.0,-0.74847,0.00014,23.39479]
[1777080152321,30.49,77455.08,0.0,-0.74834,0.00014,23.399]
[1777080157356,30.49,77458.27,0.0,-0.74788,0.00014,23.42278]
[1777080162390,30.49,77458.1,0.0,-0.74789,0.00014,23.42198]
[1777080167424,30.5,77457.05,0.0,-0.74803,0.00014,23.41477]
[1777080172460,30.5,77468.71,0.0,-0.74636,0.00014,23.50005]
[1777080177495,30.5,77472.86,0.0,-0.74576,0.00014,23.53017]
[1777080182529,30.5,77472.67,0.0,-0.74579,0.00014,23.52874]
[1777080187565,30.5,77471.51,0.0,-0.74596,0.00014,23.52025]
[1777080192600,30.5,77470.55,0.0,-0.7461,0.00014,23.51319]
[1777080197636,30.5,77469.52,0.0,-0.74625,0.00014,23.50561]
[1777080203683,30.49,77469.5,0.0,-0.74626,0.00014,23.50532]
[1777080208715,30.5,77469.36,0.0,-0.74627,0.00014,23.50444]
[1777080216775,30.5,77470.17,0.0,-0.74618,0.00014,23.50679]
[1777080222814,30.5,77469.29,0.0,-0.7463,0.00014,23.50045]
[1777080227849,30.5,77468.52,0.0,-0.74641,0.00014,23.4951]
[1777080232884,30.5,77467.74,0.0,-0.74651,0.00014,23.48977]
[1777080237918,30.5,77465.19,0.0,-0.74687,0.00014,23.47154]
[1777080242953,30.5,77465.31,0.0,-0.74685,0.00014,23.47277]
[1777080252018,30.5,77465.34,0.0,-0.74682,0.00014,23.47385]
[1777080259066,30.5,77466.73,0.0,-0.74661,0.00014,23.48464]
[1777080264121,30.5,77467.52,0.0,-0.74649,0.00014,23.49075]
[1777080272177,30.51,77467.26,0.0,-0.74654,0.00014,23.48598]
[1777080277215,30.51,77467.45,0.0,-0.7465,0.00014,23.48771]
[1777080282252,30.51,77467.78,0.0,-0.74645,0.00014,23.49058]
[1777080287289,30.51,77467.85,0.0,-0.74643,0.00014,23.4912]
[1777080293330,30.51,77468.07,0.0,-0.74639,0.00014,23.49344]
[1777080298365,30.51,77468.15,0.0,-0.74637,0.00014,23.49442]
[1777080303402,30.51,77468.48,0.0,-0.74632,0.00014,23.49709]
[1777080307189,30.51,77462.23,0.0,-0.7472,0.00014,23.45189]
[1777080317259,30.52,77459.95,0.0,-0.74751,0.00014,23.4362]
[1777080322536,30.52,77463.62,0.0,-0.74698,0.00014,23.46334]
[1777080328337,30.52,77466.89,0.0,-0.7465,0.00014,23.48742]
[1777080333613,30.52,77472.24,0.0,-0.74576,0.00014,23.5229]
[1777080341670,30.52,77473.31,0.0,-0.7456,0.00014,23.53068]
[1777080347712,30.52,77473.1,0.0,-0.74564,0.00014,23.52898]
[1777080358549,30.52,77472.23,0.0,-0.74576,0.00014,23.52279]
[1777080363824,30.52,77473.26,0.0,-0.74562,0.00014,23.53001]
[1777080368859,30.52,77474.36,0.0,-0.74546,0.00014,23.53786]
[1777080373894,30.52,77474.5,0.0,-0.74544,0.00014,23.539]
[1777080378929,30.52,77473.99,0.0,-0.74551,0.00014,23.53545]
[1777080383965,30.52,77473.08,0.0,-0.74564,0.00014,23.529]
[1777080389000,30.52,77472.93,0.0,-0.74566,0.00014,23.52795]
[1777080394036,30.52,77472.34,0.0,-0.74576,0.00014,23.52022]
[1777080399073,30.52,77471.63,0.0,-0.74586,0.00014,23.51526]
[1777080408899,30.52,77472.82,0.0,-0.74568,0.00014,23.52419]
[1777080417196,30.52,77471.36,0.0,-0.74588,0.00014,23.51415]
[1777080422231,30.52,77472.96,0.0,-0.74564,0.00014,23.52607]
[1777080428275,30.53,77473.74,0.0,-0.74552,0.00014,23.5323]
[1777080434317,30.53,77474.71,0.0,-0.74538,0.00014,23.53955]
[1777080436329,30.53,77466.93,0.0,-0.74649,0.00014,23.48321]
[1777080437336,30.53,77464.6,0.0,-0.74682,0.00014,23.46638]
[1777080442374,30.53,77464.66,0.0,-0.7468,0.00014,23.46738]
[1777080447407,30.53,77464.17,0.0,-0.74686,0.00014,23.46437]
[1777080452445,30.53,77463.4,0.0,-0.74698,0.00014,23.45562]
[1777080457478,30.53,77462.77,0.0,-0.74706,0.00014,23.45158]
[1777080464526,30.53,77461.92,0.0,-0.74717,0.00014,23.44603]
[1777080469561,30.54,77461.3,0.0,-0.74725,0.00014,23.44199]
[1777080475604,30.54,77460.73,0.0,-0.74731,0.00014,23.43863]
[1777080481649,30.54,77460.48,0.0,-0.74733,0.00014,23.43768]
[1777080486683,30.54,77459.48,0.0,-0.74746,0.00014,23.43109]
[1777080491722,30.54,77459.68,0.0,-0.74742,0.00014,23.43323]
[1777080496758,30.55,77459.86,0.0,-0.74738,0.00014,23.4351]
[1777080502798,30.55,77459.39,0.0,-0.74743,0.00014,23.43235]
[1777080507835,30.55,77460.24,0.0,-0.74731,0.00014,23.43872]
[1777080512869,30.55,77459.69,0.0,-0.74741,0.00014,23.43125]
[1777080517905,30.55,77462.7,0.0,-0.74698,0.00014,23.45324]
[1777080525960,30.55,77462.91,0.0,-0.74694,0.00014,23.45487]
[1777080532011,30.55,77460.76,0.0,-0.74725,0.00014,23.43941]
[1777080536036,30.55,77450.31,0.0,-0.74873,0.00014,23.36354]
[1777080541072,30.55,77452.05,0.0,-0.74847,0.00014,23.3768]
[1777080547114,30.55,77452.83,0.0,-0.74835,0.00014,23.38323]
[1777080554167,30.56,77453.25,0.0,-0.74827,0.00014,23.38728]
[1777080560208,30.56,77453.48,0.0,-0.74821,0.00014,23.38987]
[1777080565243,30.56,77454.18,0.0,-0.7481,0.00014,23.39576]
[1777080570278,30.56,77455.29,0.0,-0.74793,0.00014,23.40452]
[1777080575312,30.57,77455.88,0.0,-0.74785,0.00014,23.40599]
[1777080576321,30.57,77460.99,0.0,-0.74712,0.00014,23.4433]
[1777080577327,30.57,77466.37,0.0,-0.74635,0.00014,23.48246]
[1777080579342,30.57,77468.12,0.0,-0.74609,0.00014,23.4953]
[1777080585383,30.57,77467.81,0.0,-0.74613,0.00014,23.49353]
[1777080590417,30.57,77468.58,0.0,-0.74601,0.00014,23.49952]
[1777080595458,30.57,77468.19,0.0,-0.74605,0.00014,23.4976]
[1777080600491,30.57,77467.36,0.0,-0.74615,0.00014,23.49254]
[1777080605527,30.58,77466.69,0.0,-0.74622,0.00014,23.48866]
[1777080610563,30.58,77466.35,0.0,-0.74625,0.00014,23.48718]
[1777080615596,30.58,77466.36,0.0,-0.74623,0.00014,23.48823]
[1777080617611,30.58,77473.03,0.0,-0.74527,0.00014,23.53691]
[1777080618622,30.58,77475.32,0.0,-0.74493,0.00014,23.55362]
[1777080623653,30.59,77476.21,0.0,-0.74479,0.00014,23.56081]
[1777080628689,30.59,77474.37,0.0,-0.74504,0.00014,23.54828]
[1777080633724,30.59,77475.57,0.0,-0.74487,0.00014,23.55428]
[1777080638759,30.59,77475.92,0.0,-0.7448,0.00014,23.55765]
[1777080642786,30.6,77470.39,0.0,-0.74558,0.00014,23.51849]
[1777080647824,30.6,77469.82,0.0,-0.74564,0.00014,23.51535]
[1777080652861,30.6,77470.24,0.0,-0.74556,0.00014,23.51925]
[1777080660756,30.61,77469.58,0.0,-0.74563,0.00014,23.51563]
[1777080665949,30.61,77469.5,0.0,-0.74563,0.00014,23.51567]
[1777080671991,30.61,77468.79,0.0,-0.74572,0.00014,23.5112]
[1777080677027,30.61,77472.1,0.0,-0.74524,0.00014,23.53552]
[1777080678033,30.61,77479.49,0.0,-0.74418,0.00014,23.58881]
[1777080683069,30.61,77478.68,0.0,-0.7443,0.00014,23.58297]
[1777080690118,30.61,77477.38,0.0,-0.74449,0.00014,23.57335]
[1777080697167,30.61,77476.74,0.0,-0.74461,0.00014,23.56478]
[1777080707245,30.61,77474.55,0.0,-0.74493,0.00014,23.54849]
[1777080713288,30.61,77477.2,0.0,-0.74456,0.00014,23.56728]
[1777080718323,30.61,77478.92,0.0,-0.74431,0.00014,23.57987]
[1777080723358,30.61,77479.9,0.0,-0.74417,0.00014,23.58713]
[1777080728397,30.61,77482.8,0.0,-0.74375,0.00014,23.60814]
[1777080735441,30.61,77482.87,0.0,-0.74373,0.00014,23.60877]
[1777080740478,30.61,77489.8,0.0,-0.74274,0.00014,23.65871]
[1777080745512,30.61,77494.2,0.0,-0.7421,0.00014,23.69035]
[1777080750548,30.61,77495.49,0.0,-0.74191,0.00014,23.6996]
[1777080755582,30.61,77499.61,0.0,-0.74134,0.00014,23.72546]
[1777080760624,30.61,77499.91,0.0,-0.7413,0.00014,23.72759]
[1777080765653,30.61,77500.64,0.0,-0.7412,0.00014,23.73283]
[1777080770687,30.61,77500.78,0.0,-0.74118,0.00014,23.73386]
[1777080778745,30.61,77500.7,0.0,-0.74119,0.00014,23.73329]
[1777080784787,30.61,77501.11,0.0,-0.74113,0.00014,23.73633]
[1777080791837,30.61,77501.3,0.0,-0.7411,0.00014,23.73774]
[1777080799894,30.61,77501.35,0.0,-0.74109,0.00014,23.73815]
[1777080804928,30.61,77501.75,0.0,-0.74103,0.00014,23.74114]
[1777080809962,30.61,77501.91,0.0,-0.741,0.00014,23.74243]
[1777080812983,30.61,77502.25,0.0,-0.74097,0.00014,23.74132]
[1777080821902,30.61,77502.14,0.0,-0.74098,0.00014,23.74082]
[1777080828091,30.61,77502.12,0.0,-0.74098,0.00014,23.74087]
[1777080833125,30.61,77502.02,0.0,-0.74099,0.00014,23.74034]
[1777080839169,30.61,77501.81,0.0,-0.74102,0.00014,23.73891]
[1777080843196,30.61,77509.96,0.0,-0.73985,0.00014,23.79702]
[1777080848231,30.61,77508.5,0.0,-0.74006,0.00014,23.78637]
[1777080853266,30.61,77511.97,0.0,-0.73957,0.00014,23.81068]
[1777080858301,30.61,77512.8,0.0,-0.73946,0.00014,23.81611]
[1777080863370,30.61,77514.77,0.0,-0.73919,0.00014,23.82957]
[1777080868406,30.61,77517.85,0.0,-0.73875,0.00014,23.85104]
[1777080877468,30.61,77519.57,0.0,-0.73853,0.00014,23.85925]
[1777080882504,30.6,77519.32,0.0,-0.73857,0.00014,23.85734]
[1777080890561,30.61,77519.53,0.0,-0.73853,0.00014,23.85923]
[1777080895595,30.61,77520.35,0.0,-0.73841,0.00014,23.8653]
[1777080901637,30.61,77522.91,0.0,-0.73803,0.00015,23.88367]
[1777080906672,30.61,77525.86,0.0,-0.7376,0.00015,23.90473]
[1777080910699,30.61,77531.04,0.0,-0.73685,0.00015,23.94145]
[1777080915735,30.61,77531.46,0.0,-0.73678,0.00015,23.94443]
[1777080922610,30.61,77531.55,0.0,-0.73677,0.00015,23.94516]
[1777080927820,30.61,77532.48,0.0,-0.73663,0.00015,23.95183]
[1777080932855,30.61,77532.93,0.0,-0.73659,0.00015,23.95151]
[1777080937889,30.61,77532.96,0.0,-0.73658,0.00015,23.95187]
[1777080950981,30.61,77531.41,0.0,-0.73679,0.00015,23.94176]
[1777080956020,30.61,77533.64,0.0,-0.73645,0.00015,23.95787]
[1777080958031,30.61,77525.76,0.0,-0.7376,0.00015,23.90231]
[1777080963069,30.62,77527.39,0.0,-0.73735,0.00015,23.91427]
[1777080968101,30.62,77528.86,0.0,-0.73713,0.00015,23.92505]
[1777080973138,30.62,77530.36,0.0,-0.7369,0.00015,23.936]
[1777080978173,30.62,77533.73,0.0,-0.73641,0.00015,23.96018]
[1777080983031,30.62,77539.48,0.0,-0.73556,0.00015,24.00107]
[1777080989248,30.62,77539.29,0.0,-0.73558,0.00015,24.0002]
[1777080994285,30.62,77539.66,0.0,-0.73554,0.00015,23.99952]
[1777080998311,30.62,77534.4,0.0,-0.7363,0.00015,23.96265]
[1777081003348,30.62,77525.22,0.0,-0.73763,0.00015,23.898]
[1777081005361,30.62,77519.86,0.0,-0.73841,0.00014,23.86009]
[1777081010395,30.62,77522.53,0.0,-0.73802,0.00015,23.87914]
[1777081015430,30.62,77523.38,0.0,-0.73789,0.00015,23.8853]
[1777081021473,30.63,77524.79,0.0,-0.73768,0.00015,23.8956]
[1777081025501,30.63,77530.14,0.0,-0.7369,0.00015,23.93367]
[1777081030535,30.63,77532.31,0.0,-0.73657,0.00015,23.94936]
[1777081035570,30.63,77530.77,0.0,-0.73679,0.00015,23.93897]
[1777081040606,30.63,77535.18,0.0,-0.73613,0.00015,23.97073]
[1777081043627,30.63,77529.58,0.0,-0.73694,0.00015,23.93141]
[1777081044634,30.63,77525.16,0.0,-0.73758,0.00015,23.90018]
[1777081053522,30.63,77526.7,0.0,-0.73738,0.00015,23.90778]
[1777081058736,30.63,77529.01,0.0,-0.73704,0.00015,23.92424]
[1777081064780,30.63,77529.26,0.0,-0.737,0.00015,23.92612]
[1777081068811,30.63,77538.98,0.0,-0.73558,0.00015,23.99478]
[1777081069813,30.63,77539.58,0.0,-0.73549,0.00015,23.9991]
[1777081074849,30.64,77539.22,0.0,-0.73554,0.00015,23.99705]
[1777081076862,30.64,77549.0,0.0,-0.7341,0.00015,24.06591]
[1777081077869,30.64,77549.12,0.0,-0.73409,0.00015,24.0668]
[1777081082906,30.64,77545.54,0.0,-0.7346,0.00015,24.04195]
[1777081087943,30.64,77544.55,0.0,-0.73474,0.00015,24.03528]
[1777081092976,30.64,77540.02,0.0,-0.73539,0.00015,24.00387]
[1777081098010,30.64,77539.21,0.0,-0.7355,0.00015,23.99865]
[1777081103048,30.64,77538.63,0.0,-0.73557,0.00015,23.99505]
[1777081108081,30.64,77535.07,0.0,-0.73608,0.00015,23.97057]
[1777081113116,30.65,77534.53,0.0,-0.73617,0.00015,23.96377]
[1777081118151,30.65,77533.07,0.0,-0.73637,0.00015,23.954]
[1777081124193,30.65,77533.32,0.0,-0.73632,0.00015,23.95651]
[1777081131242,30.65,77530.24,0.0,-0.73675,0.00015,23.93569]
[1777081140305,30.66,77531.68,0.0,-0.73651,0.00015,23.94694]
[1777081145342,30.66,77532.01,0.0,-0.73645,0.00015,23.94986]
[1777081150377,30.66,77531.68,0.0,-0.73649,0.00015,23.94814]
[1777081157427,30.66,77532.16,0.0,-0.7364,0.00015,23.95236]
[1777081164302,30.66,77533.28,0.0,-0.73622,0.00015,23.96102]
[1777081170517,30.67,77533.34,0.0,-0.7362,0.00015,23.9621]
[1777081179584,30.67,77533.64,0.0,-0.73615,0.00015,23.96156]
[1777081184616,30.67,77536.17,0.0,-0.73578,0.00015,23.97981]
[1777081189650,30.67,77536.0,0.0,-0.73579,0.00015,23.97905]
[1777081195692,30.67,77538.3,0.0,-0.73545,0.00015,23.99567]
[1777081200727,30.67,77542.44,0.0,-0.73484,0.00015,24.02504]
[1777081205763,30.67,77547.59,0.0,-0.73408,0.00015,24.06138]
[1777081210799,30.68,77547.29,0.0,-0.73412,0.00015,24.05943]
[1777081215834,30.68,77546.21,0.0,-0.73428,0.00015,24.05201]
[1777081221880,30.68,77545.47,0.0,-0.73438,0.00015,24.04703]
[1777081226911,30.68,77540.96,0.0,-0.73503,0.00015,24.01571]
[1777081231945,30.68,77544.83,0.0,-0.73448,0.00015,24.03953]
[1777081236981,30.68,77545.03,0.0,-0.73445,0.00015,24.04116]
[1777081243024,30.68,77542.88,0.0,-0.73475,0.00015,24.02648]
[1777081248058,30.68,77543.17,0.0,-0.7347,0.00015,24.0289]
[1777081253095,30.68,77543.77,0.0,-0.73461,0.00015,24.0335]
[1777081258131,30.68,77543.94,0.0,-0.73457,0.00015,24.03508]
[1777081263165,30.68,77544.29,0.0,-0.73452,0.00015,24.03792]
[1777081267194,30.69,77539.0,0.0,-0.73528,0.00015,24.00112]
[1777081272229,30.69,77538.29,0.0,-0.73538,0.00015,23.99624]
[1777081278271,30.69,77538.87,0.0,-0.73529,0.00015,24.00049]
[1777081284312,30.69,77539.29,0.0,-0.73523,0.00015,24.00361]
[1777081289349,30.69,77540.22,0.0,-0.73509,0.00015,24.01028]
[1777081294383,30.69,77540.56,0.0,-0.73506,0.00015,24.00918]
[1777081304453,30.69,77540.84,0.0,-0.73501,0.00015,24.01137]
[1777081309487,30.69,77541.01,0.0,-0.73499,0.00015,24.01263]
[1777081315359,30.69,77540.57,0.0,-0.73505,0.00015,24.00962]
[1777081320564,30.69,77540.08,0.0,-0.73512,0.00015,24.00621]
[1777081325599,30.69,77538.29,0.0,-0.73538,0.00015,23.99371]
[1777081330634,30.69,77537.77,0.0,-0.73545,0.00015,23.99013]
[1777081336677,30.69,77537.26,0.0,-0.73553,0.00015,23.98664]
[1777081342718,30.69,77535.27,0.0,-0.73581,0.00015,23.97283]
[1777081349767,30.69,77536.3,0.0,-0.73566,0.00015,23.98022]
[1777081354806,30.69,77535.36,0.0,-0.73582,0.00015,23.97011]
[1777081361852,30.69,77535.99,0.0,-0.73572,0.00015,23.97469]
[1777081363866,30.69,77541.96,0.0,-0.73485,0.00015,24.01662]
[1777081368901,30.69,77542.42,0.0,-0.73478,0.00015,24.01991]
[1777081373936,30.69,77541.25,0.0,-0.73495,0.00015,24.01189]
[1777081378971,30.69,77545.25,0.0,-0.73436,0.00015,24.04019]
[1777081384013,30.69,77544.66,0.0,-0.73444,0.00015,24.03637]
[1777081391056,30.7,77545.91,0.0,-0.73425,0.00015,24.04533]
[1777081397098,30.7,77546.87,0.0,-0.73411,0.00015,24.05217]
[1777081402132,30.7,77549.16,0.0,-0.73377,0.00015,24.06837]
[1777081411196,30.7,77549.46,0.0,-0.73375,0.00015,24.06714]
[1777081416231,30.7,77546.42,0.0,-0.73418,0.00015,24.04612]
[1777081421281,30.7,77543.71,0.0,-0.73457,0.00015,24.02739]
[1777081426304,30.7,77543.79,0.0,-0.73456,0.00015,24.02821]
[1777081431338,30.7,77539.78,0.0,-0.73513,0.00015,24.00037]
[1777081436373,30.7,77539.16,0.0,-0.73522,0.00015,23.99637]
[1777081441408,30.7,77539.74,0.0,-0.73513,0.00015,24.00077]
[1777081446444,30.7,77542.35,0.0,-0.73474,0.00015,24.01928]
[1777081451477,30.7,77540.14,0.0,-0.73506,0.00015,24.00398]
[1777081458527,30.71,77542.12,0.0,-0.73476,0.00015,24.01848]
[1777081463563,30.71,77541.16,0.0,-0.73489,0.00015,24.0122]
[1777081468597,30.71,77543.0,0.0,-0.73461,0.00015,24.02551]
[1777081473633,30.71,77544.44,0.0,-0.73442,0.00015,24.03232]
[1777081478667,30.71,77545.66,0.0,-0.73423,0.00015,24.04116]
[1777081483706,30.71,77544.45,0.0,-0.7344,0.00015,24.03302]
[1777081488738,30.71,77544.12,0.0,-0.73444,0.00015,24.03103]
[1777081493773,30.71,77544.01,0.0,-0.73445,0.00015,24.03059]
[1777081498808,30.71,77543.74,0.0,-0.73448,0.00015,24.02903]
[1777081503843,30.72,77543.83,0.0,-0.73446,0.00015,24.02998]
[1777081505857,30.72,77550.98,0.0,-0.73342,0.00015,24.08001]
[1777081506864,30.72,77557.53,0.0,-0.73246,0.00015,24.12561]
[1777081513912,30.71,77557.3,0.0,-0.7325,0.00015,24.12374]
[1777081515927,30.71,77561.29,0.0,-0.73192,0.00015,24.15153]
[1777081520962,30.71,77562.87,0.0,-0.73169,0.00015,24.16253]
[1777081525996,30.71,77564.93,0.0,-0.73138,0.00015,24.1768]
[1777081531032,30.71,77564.55,0.0,-0.73146,0.00015,24.17065]
[1777081534053,30.71,77569.71,0.0,-0.73071,0.00015,24.20635]
[1777081539089,30.71,77574.22,0.0,-0.73005,0.00015,24.2373]
[1777081544143,30.71,77580.18,0.0,-0.72918,0.00015,24.27804]
[1777081548151,30.71,77585.33,0.0,-0.72843,0.00015,24.31315]
[1777081551171,30.71,77593.38,0.0,-0.72725,0.00015,24.36846]
[1777081556207,30.71,77596.89,0.0,-0.72673,0.00015,24.39232]
[1777081561242,30.71,77598.14,0.0,-0.72655,0.00015,24.40066]
[1777081566278,30.71,77596.21,0.0,-0.72684,0.00015,24.3872]
[1777081571313,30.71,77600.94,0.0,-0.72615,0.00015,24.41923]
[1777081576348,30.71,77600.85,0.0,-0.72616,0.00015,24.4187]
[1777081581383,30.71,77597.79,0.0,-0.72663,0.00015,24.39726]
[1777081583396,30.71,77589.31,0.0,-0.72789,0.00015,24.33871]
[1777081585411,30.7,77585.05,0.0,-0.72852,0.00015,24.30899]
[1777081587424,30.7,77576.21,0.0,-0.72983,0.00015,24.24769]
[1777081592459,30.7,77576.72,0.0,-0.72979,0.00015,24.24698]
[1777081597495,30.7,77575.48,0.0,-0.72999,0.00015,24.23778]
[1777081602531,30.7,77572.68,0.0,-0.73041,0.00015,24.21793]
[1777081607569,30.7,77574.1,0.0,-0.73021,0.00015,24.22731]
[1777081612600,30.69,77575.01,0.0,-0.73009,0.00015,24.23319]
[1777081617635,30.69,77571.87,0.0,-0.73056,0.00015,24.21111]
[1777081622671,30.69,77571.88,0.0,-0.73056,0.00015,24.21091]
[1777081627707,30.69,77571.03,0.0,-0.73069,0.00015,24.2047]
[1777081634754,30.69,77570.96,0.0,-0.73071,0.00015,24.2038]
[1777081639791,30.69,77566.19,0.0,-0.73142,0.00015,24.1705]
[1777081644831,30.69,77562.34,0.0,-0.73199,0.00015,24.14355]
[1777081649859,30.69,77560.4,0.0,-0.73228,0.00015,24.12945]
[1777081654894,30.69,77558.42,0.0,-0.7326,0.00015,24.11175]
[1777081659929,30.69,77558.3,0.0,-0.73263,0.00015,24.11063]
[1777081666979,30.68,77556.48,0.0,-0.7329,0.00015,24.09756]
[1777081672015,30.68,77553.12,0.0,-0.7334,0.00015,24.07389]
[1777081677049,30.68,77552.05,0.0,-0.73356,0.00015,24.0662]
[1777081683092,30.68,77552.7,0.0,-0.73347,0.00015,24.07044]
[1777081688127,30.68,77551.39,0.0,-0.73367,0.00015,24.06105]
[1777081693162,30.68,77551.53,0.0,-0.73365,0.00015,24.06173]
[1777081699204,30.68,77550.61,0.0,-0.73379,0.00015,24.05505]
[1777081706253,30.68,77550.18,0.0,-0.73386,0.00015,24.05171]
[1777081711287,30.68,77549.91,0.0,-0.73393,0.00015,24.04596]
[1777081715316,30.68,77557.51,0.0,-0.73282,0.00015,24.09885]
[1777081722366,30.68,77557.37,0.0,-0.73286,0.00015,24.09733]
[1777081728284,30.67,77558.03,0.0,-0.73277,0.00015,24.10149]
[1777081734450,30.67,77558.64,0.0,-0.73269,0.00015,24.10524]
[1777081741503,30.67,77559.69,0.0,-0.73255,0.00015,24.11205]
[1777081747543,30.67,77560.12,0.0,-0.7325,0.00015,24.11462]
[1777081752578,30.67,77556.54,0.0,-0.73303,0.00015,24.08939]
[1777081758622,30.67,77557.1,0.0,-0.73295,0.00015,24.09294]
[1777081761644,30.67,77564.06,0.0,-0.73193,0.00015,24.14129]
[1777081762653,30.67,77564.64,0.0,-0.73185,0.00015,24.14523]
[1777081767685,30.67,77560.17,0.0,-0.73252,0.00015,24.11372]
[1777081772721,30.66,77560.59,0.0,-0.73248,0.00015,24.11271]
[1777081778763,30.66,77560.81,0.0,-0.73246,0.00015,24.11383]
[1777081784810,30.66,77560.62,0.0,-0.7325,0.00015,24.11209]
[1777081792861,30.66,77561.04,0.0,-0.73245,0.00015,24.11443]
[1777081797896,30.66,77560.91,0.0,-0.73248,0.00015,24.11307]
[1777081802932,30.66,77561.05,0.0,-0.73247,0.00015,24.11367]
[1777081808851,30.66,77560.84,0.0,-0.73251,0.00015,24.11184]
[1777081814008,30.65,77558.39,0.0,-0.73287,0.00015,24.09437]
[1777081819044,30.65,77555.38,0.0,-0.73332,0.00015,24.07312]
[1777081824082,30.65,77556.17,0.0,-0.73321,0.00015,24.07847]
[1777081829119,30.65,77554.84,0.0,-0.7334,0.00015,24.06904]
[1777081834151,30.65,77555.36,0.0,-0.73335,0.00015,24.06898]
[1777081839186,30.65,77555.95,0.0,-0.73327,0.00015,24.07303]
[1777081844223,30.65,77556.22,0.0,-0.73323,0.00015,24.07478]
[1777081845229,30.65,77548.68,0.0,-0.73433,0.00015,24.02197]
[1777081850268,30.65,77548.07,0.0,-0.73443,0.00015,24.0175]
[1777081855303,30.65,77547.97,0.0,-0.73444,0.00015,24.01671]
[1777081860338,30.65,77549.55,0.0,-0.73422,0.00015,24.02761]
[1777081865376,30.65,77555.14,0.0,-0.73341,0.00015,24.06636]
[1777081870408,30.65,77560.67,0.0,-0.73261,0.00015,24.1045]
[1777081876449,30.65,77562.06,0.0,-0.73241,0.00015,24.1138]
[1777081881502,30.65,77568.25,0.0,-0.73151,0.00015,24.15668]
[1777081883515,30.65,77570.69,0.0,-0.73115,0.00015,24.17363]
[1777081888551,30.65,77572.78,0.0,-0.73085,0.00015,24.18801]
[1777081894591,30.64,77572.95,0.0,-0.73085,0.00015,24.18536]
[1777081900634,30.64,77570.94,0.0,-0.73115,0.00015,24.17118]
[1777081907682,30.64,77571.05,0.0,-0.73114,0.00015,24.17182]
[1777081912717,30.64,77570.58,0.0,-0.73121,0.00015,24.1685]
[1777081917754,30.64,77557.45,0.0,-0.73314,0.00015,24.07676]
[1777081918762,30.64,77554.49,0.0,-0.73358,0.00015,24.05594]
[1777081920773,30.64,77549.22,0.0,-0.73435,0.00015,24.01885]
[1777081925814,30.64,77551.03,0.0,-0.73409,0.00015,24.03118]
[1777081930854,30.64,77552.61,0.0,-0.73387,0.00015,24.04182]
[1777081935885,30.64,77553.7,0.0,-0.73372,0.00015,24.04899]
[1777081940920,30.64,77555.12,0.0,-0.73352,0.00015,24.05846]
[1777081941927,30.64,77560.27,0.0,-0.73277,0.00015,24.09435]
[1777081943941,30.64,77564.27,0.0,-0.73219,0.00015,24.12217]
[1777081948976,30.63,77563.54,0.0,-0.7323,0.00015,24.1168]
[1777081954011,30.63,77563.45,0.0,-0.73234,0.00015,24.11227]
[1777081960053,30.63,77563.66,0.0,-0.73233,0.00015,24.11313]
[1777081965087,30.63,77564.1,0.0,-0.73227,0.00015,24.11584]
[1777081970123,30.63,77563.4,0.0,-0.73238,0.00015,24.11061]
[1777081975163,30.63,77562.21,0.0,-0.73256,0.00015,24.10199]
[1777081983213,30.63,77562.44,0.0,-0.73255,0.00015,24.10254]
[1777081990113,30.62,77562.23,0.0,-0.73261,0.00015,24.0999]
[1777081995298,30.62,77557.87,0.0,-0.73326,0.00015,24.06874]
[1777082000334,30.62,77557.01,0.0,-0.7334,0.00015,24.06219]
[1777082005369,30.62,77557.03,0.0,-0.73341,0.00015,24.06188]
[1777082010404,30.62,77557.49,0.0,-0.73335,0.00015,24.06468]
[1777082015438,30.61,77555.94,0.0,-0.73361,0.00015,24.04986]
[1777082020474,30.61,77551.89,0.0,-0.7342,0.00015,24.02124]
[1777082025509,30.61,77545.46,0.0,-0.73515,0.00015,23.97584]
[1777082030544,30.61,77540.47,0.0,-0.73588,0.00015,23.9406]
[1777082035578,30.61,77541.61,0.0,-0.73572,0.00015,23.94849]
[1777082040614,30.61,77539.37,0.0,-0.73605,0.00015,23.9326]
[1777082045649,30.61,77536.95,0.0,-0.7364,0.00015,23.91542]
[1777082050683,30.61,77534.04,0.0,-0.73683,0.00015,23.89481]
[1777082057733,30.61,77531.71,0.0,-0.73717,0.00015,23.87825]
[1777082062768,30.61,77530.95,0.0,-0.73728,0.00015,23.87281]
[1777082067803,30.61,77529.74,0.0,-0.73746,0.00015,23.8642]
[1777082072840,30.61,77531.87,0.0,-0.73716,0.00015,23.87601]
[1777082077875,30.61,77535.65,0.0,-0.73661,0.00015,23.903]
[1777082082908,30.61,77537.1,0.0,-0.73639,0.00015,23.91344]
[1777082088951,30.61,77537.83,0.0,-0.73628,0.00015,23.91879]
[1777082093989,30.61,77544.83,0.0,-0.73526,0.00015,23.96825]
[1777082099022,30.61,77542.16,0.0,-0.73564,0.00015,23.9495]
[1777082104057,30.61,77540.18,0.0,-0.73593,0.00015,23.9357]
[1777082109092,30.62,77540.17,0.0,-0.73593,0.00015,23.93579]
[1777082115134,30.62,77539.3,0.0,-0.73605,0.00015,23.92989]
[1777082120169,30.62,77539.49,0.0,-0.73602,0.00015,23.93144]
[1777082125203,30.62,77539.19,0.0,-0.73606,0.00015,23.92953]
[1777082130239,30.62,77538.95,0.0,-0.73609,0.00015,23.92811]
[1777082135273,30.62,77535.81,0.0,-0.73656,0.00015,23.90265]
[1777082140309,30.62,77536.3,0.0,-0.73648,0.00015,23.90652]
[1777082144337,30.62,77531.17,0.0,-0.73722,0.00015,23.87074]
[1777082151237,30.62,77535.46,0.0,-0.73657,0.00015,23.90188]
[1777082156423,30.63,77538.35,0.0,-0.73614,0.00015,23.9229]
[1777082162468,30.63,77539.7,0.0,-0.73593,0.00015,23.93317]
[1777082167502,30.63,77541.87,0.0,-0.7356,0.00015,23.94907]
[1777082176564,30.63,77542.35,0.0,-0.73551,0.00015,23.95316]
[1777082181599,30.63,77547.16,0.0,-0.7348,0.00015,23.98717]
[1777082187641,30.63,77549.11,0.0,-0.73451,0.00015,24.00135]
[1777082198718,30.64,77550.01,0.0,-0.73438,0.00015,24.00505]
[1777082203753,30.64,77550.67,0.0,-0.73427,0.00015,24.01013]
[1777082208788,30.64,77550.79,0.0,-0.73424,0.00015,24.01143]
[1777082213824,30.64,77551.44,0.0,-0.73414,0.00015,24.01643]
[1777082218858,30.64,77551.44,0.0,-0.73413,0.00015,24.01674]
[1777082223897,30.64,77551.33,0.0,-0.73414,0.00015,24.01629]
[1777082228930,30.64,77551.78,0.0,-0.73407,0.00015,24.01975]
[1777082233964,30.65,77551.77,0.0,-0.73406,0.00015,24.01998]
[1777082238998,30.65,77552.1,0.0,-0.73401,0.00015,24.02269]
[1777082245042,30.65,77552.47,0.0,-0.73394,0.00015,24.02578]
[1777082250075,30.65,77552.47,0.0,-0.73393,0.00015,24.02619]
[1777082255115,30.65,77552.45,0.0,-0.73395,0.00015,24.02284]
[1777082262044,30.65,77552.68,0.0,-0.7339,0.00015,24.02495]
[1777082267199,30.65,77551.5,0.0,-0.73408,0.00015,24.01675]
[1777082276262,30.65,77552.17,0.0,-0.73397,0.00015,24.02159]
[1777082281298,30.65,77552.18,0.0,-0.73397,0.00015,24.02174]
[1777082286335,30.65,77551.67,0.0,-0.73404,0.00015,24.01826]
[1777082292374,30.65,77550.36,0.0,-0.73423,0.00015,24.00917]
[1777082298430,30.65,77550.72,0.0,-0.73418,0.00015,24.01171]
[1777082311522,30.65,77551.17,0.0,-0.73414,0.00015,24.01124]
[1777082316560,30.65,77551.24,0.0,-0.73413,0.00015,24.01168]
[1777082321593,30.65,77551.43,0.0,-0.7341,0.00015,24.01297]
[1777082326627,30.65,77551.64,0.0,-0.73407,0.00015,24.0144]
[1777082332545,30.65,77551.76,0.0,-0.73406,0.00015,24.01519]
[1777082337704,30.65,77551.81,0.0,-0.73405,0.00015,24.0155]
[1777082343747,30.65,77546.87,0.0,-0.73477,0.00015,23.98094]
[1777082348787,30.65,77547.75,0.0,-0.73464,0.00015,23.98725]
[1777082356838,30.65,77548.31,0.0,-0.73455,0.00015,23.99133]
[1777082361874,30.65,77547.87,0.0,-0.73462,0.00015,23.98834]
[1777082367916,30.66,77548.36,0.0,-0.73454,0.00015,23.9919]
[1777082373959,30.66,77549.53,0.0,-0.73439,0.00015,23.99659]
[1777082381006,30.66,77549.55,0.0,-0.73439,0.00015,23.99685]
[1777082386041,30.66,77549.42,0.0,-0.7344,0.00015,23.99602]
[1777082391077,30.66,77548.77,0.0,-0.7345,0.00015,23.99158]
[1777082396113,30.66,77549.35,0.0,-0.73441,0.00015,23.99575]
[1777082401151,30.66,77549.63,0.0,-0.73437,0.00015,23.99781]
[1777082404173,30.66,77555.97,0.0,-0.73344,0.00015,24.04222]
[1777082411226,30.66,77555.84,0.0,-0.73346,0.00015,24.04113]
[1777082418274,30.66,77554.98,0.0,-0.73359,0.00015,24.03497]
[1777082424313,30.66,77554.42,0.0,-0.73367,0.00015,24.03094]
[1777082433376,30.66,77554.22,0.0,-0.73373,0.00015,24.02579]
[1777082438411,30.66,77554.31,0.0,-0.73372,0.00015,24.02637]
[1777082443450,30.66,77554.8,0.0,-0.73365,0.00015,24.02973]
[1777082448481,30.65,77553.71,0.0,-0.73381,0.00015,24.02205]
[1777082457545,30.65,77553.39,0.0,-0.73385,0.00015,24.01977]
[1777082463461,30.66,77550.24,0.0,-0.73431,0.00015,23.99779]
[1777082470669,30.66,77550.24,0.0,-0.73431,0.00015,23.99794]
[1777082477725,30.66,77550.98,0.0,-0.7342,0.00015,24.00324]
[1777082483602,30.66,77551.51,0.0,-0.73412,0.00015,24.00703]
[1777082490813,30.66,77551.83,0.0,-0.73407,0.00015,24.00935]
[1777082495851,30.66,77552.59,0.0,-0.73398,0.00015,24.0111]
[1777082500883,30.66,77556.61,0.0,-0.73339,0.00015,24.03923]
[1777082505917,30.66,77557.12,0.0,-0.73331,0.00015,24.04306]
[1777082510953,30.66,77556.85,0.0,-0.73335,0.00015,24.04148]
[1777082521030,30.66,77556.75,0.0,-0.73335,0.00015,24.04144]
[1777082526068,30.66,77555.21,0.0,-0.73356,0.00015,24.03105]
[1777082533117,30.66,77556.69,0.0,-0.73334,0.00015,24.04185]
[1777082538155,30.66,77555.68,0.0,-0.73348,0.00015,24.03505]
[1777082543188,30.66,77555.8,0.0,-0.73345,0.00015,24.03623]
[1777082545201,30.67,77561.75,0.0,-0.73258,0.00015,24.07781]
[1777082551244,30.67,77562.89,0.0,-0.73243,0.00015,24.08228]
[1777082556280,30.67,77562.59,0.0,-0.73247,0.00015,24.08033]
[1777082561315,30.67,77562.5,0.0,-0.73249,0.00015,24.07978]
[1777082569199,30.67,77562.93,0.0,-0.73242,0.00015,24.08301]
[1777082574406,30.67,77562.35,0.0,-0.7325,0.00015,24.07911]
[1777082580449,30.67,77559.34,0.0,-0.73293,0.00015,24.05841]
[1777082585487,30.67,77560.25,0.0,-0.7328,0.00015,24.065]
[1777082590519,30.67,77560.41,0.0,-0.73277,0.00015,24.06634]
[1777082595552,30.67,77557.31,0.0,-0.73322,0.00015,24.045]
[1777082603608,30.67,77557.91,0.0,-0.73312,0.00015,24.04971]
[1777082609478,30.67,77558.69,0.0,-0.733,0.00015,24.05536]
[1777082614686,30.67,77560.81,0.0,-0.7327,0.00015,24.06683]
[1777082619729,30.67,77544.83,0.0,-0.73504,0.00015,23.95521]
[1777082620732,30.67,77532.71,0.0,-0.7368,0.00015,23.87004]
[1777082621740,30.67,77521.98,0.0,-0.73836,0.00015,23.79426]
[1777082622751,30.68,77513.31,0.0,-0.73961,0.00014,23.73299]
[1777082623755,30.68,77509.91,0.0,-0.7401,0.00014,23.70898]
[1777082628789,30.68,77510.52,0.0,-0.74,0.00014,23.71405]
[1777082632817,30.68,77509.11,0.0,-0.74019,0.00014,23.70449]
[1777082637851,30.68,77510.01,0.0,-0.74005,0.00014,23.71155]
[1777082642887,30.68,77510.4,0.0,-0.73999,0.00014,23.71463]
[1777082648928,30.68,77508.95,0.0,-0.74019,0.00014,23.70462]
[1777082653964,30.68,77508.12,0.0,-0.74031,0.00014,23.69887]
[1777082659833,30.68,77503.56,0.0,-0.74096,0.00014,23.6664]
[1777082665046,30.68,77504.98,0.0,-0.74077,0.00014,23.67622]
[1777082670081,30.68,77501.97,0.0,-0.74121,0.00014,23.65445]
[1777082675116,30.68,77498.14,0.0,-0.74179,0.00014,23.62319]
[1777082680153,30.68,77495.03,0.0,-0.74224,0.00014,23.60069]
[1777082685187,30.68,77493.35,0.0,-0.74249,0.00014,23.58836]
[1777082690222,30.68,77490.78,0.0,-0.74286,0.00014,23.56982]
[1777082695257,30.68,77495.65,0.0,-0.74216,0.00014,23.60457]
[1777082700293,30.68,77498.74,0.0,-0.74172,0.00014,23.62655]
[1777082705326,30.68,77498.23,0.0,-0.7418,0.00014,23.62274]
[1777082710363,30.68,77496.91,0.0,-0.74199,0.00014,23.61315]
[1777082715397,30.68,77492.92,0.0,-0.74257,0.00014,23.58438]
[1777082720432,30.68,77491.3,0.0,-0.74281,0.00014,23.5726]
[1777082726490,30.68,77490.43,0.0,-0.74294,0.00014,23.56618]
[1777082731520,30.68,77493.78,0.0,-0.74248,0.00014,23.58647]
[1777082736558,30.68,77497.84,0.0,-0.74189,0.00014,23.61561]
[1777082741593,30.68,77501.61,0.0,-0.74135,0.00014,23.6426]
[1777082746627,30.68,77502.34,0.0,-0.74124,0.00014,23.64782]
[1777082753676,30.68,77505.47,0.0,-0.74078,0.00014,23.67041]
[1777082755690,30.68,77511.44,0.0,-0.73992,0.00014,23.71292]
[1777082760724,30.68,77511.52,0.0,-0.73991,0.00014,23.71341]
[1777082765760,30.68,77511.99,0.0,-0.73985,0.00014,23.71662]
[1777082771802,30.68,77510.82,0.0,-0.74002,0.00014,23.70812]
[1777082776836,30.67,77510.72,0.0,-0.74004,0.00014,23.70724]
[1777082782879,30.67,77511.23,0.0,-0.73997,0.00014,23.71062]
[1777082789928,30.67,77512.27,0.0,-0.73983,0.00014,23.71766]
[1777082795974,30.67,77513.05,0.0,-0.73974,0.00014,23.71914]
[1777082801010,30.67,77514.42,0.0,-0.73955,0.00014,23.72856]
[1777082807054,30.67,77517.41,0.0,-0.73913,0.00014,23.74936]
[1777082812087,30.67,77517.99,0.0,-0.73905,0.00014,23.75311]
[1777082817123,30.67,77517.87,0.0,-0.73908,0.00014,23.7519]
[1777082822157,30.67,77517.55,0.0,-0.73913,0.00014,23.74925]
[1777082828199,30.67,77518.82,0.0,-0.73896,0.00015,23.75785]
[1777082834241,30.66,77520.93,0.0,-0.73866,0.00015,23.77238]
[1777082841098,30.66,77522.18,0.0,-0.73849,0.00015,23.78077]
[1777082844311,30.66,77528.02,0.0,-0.73764,0.00015,23.82191]
[1777082849346,30.66,77527.46,0.0,-0.73773,0.00015,23.81773]
[1777082854382,30.66,77528.49,0.0,-0.73761,0.00015,23.8212]
[1777082860423,30.66,77530.76,0.0,-0.73728,0.00015,23.83702]
[1777082865458,30.66,77526.75,0.0,-0.73786,0.00015,23.8088]
[1777082870492,30.66,77527.43,0.0,-0.73776,0.00015,23.81377]
[1777082875530,30.66,77529.64,0.0,-0.73744,0.00015,23.82943]
[1777082881569,30.66,77526.48,0.0,-0.7379,0.00015,23.80712]
[1777082886605,30.66,77525.71,0.0,-0.73801,0.00015,23.80169]
[1777082891640,30.66,77524.68,0.0,-0.73816,0.00015,23.79443]
[1777082896675,30.66,77523.07,0.0,-0.73839,0.00015,23.78306]
[1777082902718,30.66,77521.98,0.0,-0.73855,0.00015,23.77537]
[1777082904731,30.66,77527.85,0.0,-0.73769,0.00015,23.81698]
[1777082909765,30.66,77528.95,0.0,-0.73753,0.00015,23.82475]
[1777082915809,30.66,77529.24,0.0,-0.73752,0.00015,23.82298]
[1777082920844,30.66,77529.27,0.0,-0.73752,0.00015,23.82294]
[1777082927895,30.66,77529.33,0.0,-0.73752,0.00015,23.8232]
[1777082932929,30.66,77533.27,0.0,-0.73694,0.00015,23.85096]
[1777082937965,30.66,77532.9,0.0,-0.737,0.00015,23.84822]
[1777082942999,30.66,77532.84,0.0,-0.73701,0.00015,23.84769]
[1777082948035,30.66,77537.64,0.0,-0.73631,0.00015,23.88149]
[1777082949042,30.66,77549.36,0.0,-0.7346,0.00015,23.96394]
[1777082950050,30.66,77555.22,0.0,-0.73374,0.00015,24.00502]
[1777082955085,30.66,77555.01,0.0,-0.73377,0.00015,24.00361]
[1777082961131,30.66,77554.26,0.0,-0.73388,0.00015,23.99853]
[1777082966162,30.66,77553.22,0.0,-0.73402,0.00015,23.99144]
[1777082971197,30.66,77552.55,0.0,-0.73414,0.00015,23.98338]
[1777082978245,30.66,77552.5,0.0,-0.73414,0.00015,23.98344]
[1777082983285,30.66,77551.74,0.0,-0.73424,0.00015,23.97845]
[1777082988322,30.66,77548.92,0.0,-0.73465,0.00015,23.95907]
[1777082993356,30.67,77546.82,0.0,-0.73494,0.00015,23.9449]
[1777082998389,30.67,77546.89,0.0,-0.73492,0.00015,23.94595]
[1777083004434,30.67,77542.58,0.0,-0.73554,0.00015,23.91607]
[1777083012299,30.67,77542.41,0.0,-0.73556,0.00015,23.91522]
[1777083022368,30.67,77542.25,0.0,-0.73557,0.00015,23.91457]
[1777083028599,30.67,77541.32,0.0,-0.7357,0.00015,23.90836]
[1777083033635,30.67,77541.37,0.0,-0.73571,0.00015,23.90537]
[1777083038669,30.67,77541.77,0.0,-0.73564,0.00015,23.90847]
[1777083044712,30.68,77541.62,0.0,-0.73566,0.00015,23.90775]
[1777083051767,30.68,77541.17,0.0,-0.73571,0.00015,23.90501]
[1777083053776,30.68,77548.8,0.0,-0.7346,0.00015,23.95861]
[1777083060824,30.68,77548.78,0.0,-0.7346,0.00015,23.95845]
[1777083066866,30.68,77547.7,0.0,-0.73476,0.00015,23.95091]
[1777083071901,30.68,77546.46,0.0,-0.73494,0.00015,23.94228]
[1777083076936,30.68,77552.43,0.0,-0.73406,0.00015,23.98422]
[1777083077943,30.68,77557.62,0.0,-0.7333,0.00015,24.02055]
[1777083082981,30.68,77556.85,0.0,-0.73341,0.00015,24.0153]
[1777083088014,30.68,77555.03,0.0,-0.73368,0.00015,24.00273]
[1777083093052,30.68,77552.9,0.0,-0.73401,0.00015,23.98417]
[1777083098084,30.68,77551.7,0.0,-0.73419,0.00015,23.97569]
[1777083103118,30.68,77550.19,0.0,-0.73441,0.00015,23.96509]
[1777083108153,30.68,77549.47,0.0,-0.73452,0.00015,23.96003]
[1777083114196,30.68,77549.11,0.0,-0.73457,0.00015,23.95748]
[1777083119234,30.68,77547.78,0.0,-0.73477,0.00015,23.94813]
[1777083124266,30.68,77546.97,0.0,-0.73488,0.00015,23.9424]
[1777083129300,30.68,77546.83,0.0,-0.73491,0.00015,23.9414]
[1777083134337,30.68,77545.92,0.0,-0.73504,0.00015,23.93498]
[1777083140378,30.68,77545.52,0.0,-0.7351,0.00015,23.93213]
[1777083146422,30.68,77545.37,0.0,-0.73512,0.00015,23.931]
[1777083151457,30.68,77544.55,0.0,-0.73527,0.00015,23.92152]
[1777083157500,30.68,77544.57,0.0,-0.73527,0.00015,23.92147]
[1777083162537,30.68,77545.18,0.0,-0.73518,0.00015,23.92555]
[1777083167571,30.68,77544.65,0.0,-0.73527,0.00015,23.92159]
[1777083173613,30.67,77544.86,0.0,-0.73524,0.00015,23.92271]
[1777083174620,30.67,77552.76,0.0,-0.73409,0.00015,23.97806]
[1777083175627,30.67,77559.92,0.0,-0.73304,0.00015,24.02803]
[1777083179463,30.67,77568.47,0.0,-0.73179,0.00015,24.08723]
[1777083182676,30.67,77575.15,0.0,-0.73082,0.00015,24.13336]
[1777083186704,30.67,77585.04,0.0,-0.72936,0.00015,24.20161]
[1777083187711,30.67,77592.33,0.0,-0.72828,0.00015,24.25189]
[1777083192745,30.67,77591.74,0.0,-0.72837,0.00015,24.24788]
[1777083197781,30.67,77589.72,0.0,-0.72867,0.00015,24.23373]
[1777083202816,30.67,77591.27,0.0,-0.72845,0.00015,24.24417]
[1777083207850,30.67,77595.75,0.0,-0.7278,0.00015,24.27466]
[1777083213892,30.67,77596.25,0.0,-0.72776,0.00015,24.27398]
[1777083218927,30.67,77598.57,0.0,-0.72742,0.00015,24.28948]
[1777083223962,30.66,77599.78,0.0,-0.72725,0.00015,24.29731]
[1777083228998,30.66,77600.31,0.0,-0.72719,0.00015,24.30047]
[1777083234033,30.66,77600.99,0.0,-0.7271,0.00015,24.30466]
[1777083239068,30.66,77601.75,0.0,-0.72699,0.00015,24.30939]
[1777083244103,30.66,77601.9,0.0,-0.72698,0.00015,24.30994]
[1777083249142,30.66,77602.86,0.0,-0.72685,0.00015,24.31603]
[1777083251154,30.66,77609.87,0.0,-0.72582,0.00015,24.36382]
[1777083256186,30.65,77608.41,0.0,-0.72604,0.00015,24.3535]
[1777083261221,30.65,77607.06,0.0,-0.72626,0.00015,24.34359]
[1777083263236,30.65,77597.17,0.0,-0.72773,0.00015,24.27533]
[1777083265249,30.65,77594.93,0.0,-0.72807,0.00015,24.25964]
[1777083270284,30.65,77595.25,0.0,-0.72804,0.00015,24.26117]
[1777083275322,30.65,77595.04,0.0,-0.72811,0.00015,24.25547]
[1777083280356,30.64,77592.49,0.0,-0.7285,0.00015,24.23705]
[1777083285389,30.64,77592.23,0.0,-0.72856,0.00015,24.23419]
[1777083291431,30.64,77592.98,0.0,-0.72848,0.00015,24.23807]
[1777083296473,30.63,77589.26,0.0,-0.72906,0.00015,24.21143]
[1777083297498,30.63,77541.18,0.0,-0.73613,0.00015,23.87567]
[1777083298483,30.63,77525.57,0.0,-0.73839,0.00015,23.766]
[1777083299491,30.63,77524.7,0.0,-0.73851,0.00015,23.76007]
[1777083304525,30.63,77528.4,0.0,-0.73796,0.00015,23.7867]
[1777083309560,30.64,77529.88,0.0,-0.73774,0.00015,23.79749]
[1777083312581,30.64,77519.61,0.0,-0.73923,0.00015,23.72491]
[1777083314599,30.64,77516.53,0.0,-0.73967,0.00015,23.70325]
[1777083320449,30.64,77513.72,0.0,-0.74008,0.00014,23.68326]
[1777083325672,30.64,77513.73,0.0,-0.74008,0.00014,23.6833]
[1777083330707,30.64,77511.89,0.0,-0.74035,0.00014,23.67018]
[1777083335742,30.64,77518.61,0.0,-0.7394,0.00015,23.7143]
[1777083340777,30.64,77519.4,0.0,-0.73929,0.00015,23.71966]
[1777083345812,30.64,77520.19,0.0,-0.73918,0.00015,23.72493]
[1777083350846,30.63,77520.71,0.0,-0.73911,0.00015,23.72827]
[1777083355882,30.63,77520.88,0.0,-0.73909,0.00015,23.72913]
[1777083360917,30.63,77520.93,0.0,-0.7391,0.00015,23.72913]
[1777083365953,30.63,77521.26,0.0,-0.73906,0.00015,23.7311]
[1777083370988,30.63,77521.6,0.0,-0.73901,0.00015,23.73313]
[1777083376023,30.63,77520.86,0.0,-0.73913,0.00015,23.7275]
[1777083381059,30.63,77521.01,0.0,-0.73912,0.00015,23.72819]
[1777083386093,30.63,77520.98,0.0,-0.73913,0.00015,23.72766]
[1777083391129,30.63,77525.97,0.0,-0.73843,0.00015,23.75907]
[1777083396162,30.62,77525.25,0.0,-0.73855,0.00015,23.7535]
[1777083402205,30.62,77525.95,0.0,-0.73846,0.00015,23.75799]
[1777083407243,30.62,77526.39,0.0,-0.7384,0.00015,23.76076]
[1777083412279,30.62,77526.8,0.0,-0.73835,0.00015,23.76335]
[1777083417311,30.62,77527.19,0.0,-0.7383,0.00015,23.76581]
[1777083422347,30.62,77527.88,0.0,-0.7382,0.00015,23.77041]
[1777083427382,30.62,77527.54,0.0,-0.73826,0.00015,23.76771]
[1777083432416,30.62,77527.93,0.0,-0.73821,0.00015,23.77022]
[1777083437452,30.62,77533.92,0.0,-0.73733,0.00015,23.81293]
[1777083443493,30.62,77534.38,0.0,-0.73725,0.00015,23.81669]
[1777083448529,30.62,77534.4,0.0,-0.73724,0.00015,23.81728]
[1777083453564,30.62,77535.36,0.0,-0.73711,0.00015,23.82088]
[1777083458598,30.62,77535.4,0.0,-0.73709,0.00015,23.82163]
[1777083463633,30.63,77535.27,0.0,-0.7371,0.00015,23.82119]
[1777083468669,30.63,77536.21,0.0,-0.73695,0.00015,23.82832]
[1777083473707,30.63,77536.04,0.0,-0.73697,0.00015,23.82758]
[1777083478745,30.63,77536.42,0.0,-0.7369,0.00015,23.83072]
[1777083483774,30.63,77537.8,0.0,-0.73669,0.00015,23.84093]
[1777083486796,30.63,77544.76,0.0,-0.73567,0.00015,23.8902]
[1777083494852,30.63,77548.25,0.0,-0.73515,0.00015,23.9151]
[1777083501717,30.63,77550.78,0.0,-0.73478,0.00015,23.93316]
[1777083509958,30.63,77554.49,0.0,-0.73422,0.00015,23.95954]
[1777083519020,30.64,77557.56,0.0,-0.73379,0.00015,23.97765]
[1777083526070,30.64,77559.37,0.0,-0.73352,0.00015,23.99041]
[1777083531927,30.64,77560.71,0.0,-0.73333,0.00015,23.99986]
[1777083538155,30.64,77560.71,0.0,-0.73332,0.00015,23.99997]
[1777083544197,30.64,77558.53,0.0,-0.73364,0.00015,23.98491]
[1777083552252,30.64,77559.07,0.0,-0.73355,0.00015,23.98902]
[1777083557288,30.64,77556.81,0.0,-0.73388,0.00015,23.97339]
[1777083562323,30.64,77557.75,0.0,-0.73374,0.00015,23.98007]
[1777083567357,30.64,77557.89,0.0,-0.73372,0.00015,23.98115]
[1777083573400,30.64,77558.34,0.0,-0.73367,0.00015,23.9808]
[1777083578434,30.64,77558.4,0.0,-0.73366,0.00015,23.98135]
[1777083584478,30.64,77558.9,0.0,-0.73358,0.00015,23.985]
[1777083589511,30.64,77559.21,0.0,-0.73353,0.00015,23.98749]
[1777083594549,30.64,77559.22,0.0,-0.73352,0.00015,23.98785]
[1777083600590,30.64,77559.18,0.0,-0.73352,0.00015,23.98803]
[1777083605629,30.65,77559.5,0.0,-0.73346,0.00015,23.99064]
[1777083610662,30.65,77558.38,0.0,-0.73362,0.00015,23.98313]
[1777083615696,30.65,77558.5,0.0,-0.7336,0.00015,23.98427]
[1777083622560,30.65,77558.45,0.0,-0.7336,0.00015,23.98432]
[1777083628789,30.65,77558.66,0.0,-0.73356,0.00015,23.98613]
[1777083635838,30.65,77558.87,0.0,-0.73354,0.00015,23.98445]
[1777083640875,30.65,77558.95,0.0,-0.73352,0.00015,23.98533]
[1777083645908,30.65,77559.16,0.0,-0.73348,0.00015,23.9871]
[1777083651951,30.65,77559.48,0.0,-0.73343,0.00015,23.98976]
[1777083659027,30.66,77558.06,0.0,-0.73362,0.00015,23.98031]
[1777083664062,30.66,77558.4,0.0,-0.73357,0.00015,23.98306]
[1777083669099,30.66,77558.67,0.0,-0.73352,0.00015,23.9854]
[1777083674134,30.66,77558.79,0.0,-0.73349,0.00015,23.98669]
[1777083680174,30.66,77559.0,0.0,-0.73345,0.00015,23.98869]
[1777083692258,30.66,77559.16,0.0,-0.73343,0.00015,23.98698]
[1777083697294,30.66,77559.55,0.0,-0.73336,0.00015,23.99003]
[1777083704345,30.67,77559.84,0.0,-0.73331,0.00015,23.99256]
[1777083714413,30.67,77559.82,0.0,-0.73329,0.00015,23.9933]
[1777083720458,30.67,77560.03,0.0,-0.73325,0.00015,23.99529]
[1777083728513,30.67,77558.91,0.0,-0.7334,0.00015,23.98821]
[1777083735349,30.68,77558.73,0.0,-0.73341,0.00015,23.98761]
[1777083740597,30.68,77557.25,0.0,-0.73362,0.00015,23.97773]
[1777083745633,30.68,77554.73,0.0,-0.73398,0.00015,23.96069]
[1777083750668,30.68,77554.55,0.0,-0.73399,0.00015,23.96001]
[1777083755704,30.68,77554.06,0.0,-0.73407,0.00015,23.95354]
[1777083760738,30.68,77556.89,0.0,-0.73365,0.00015,23.97384]
[1777083765773,30.69,77557.81,0.0,-0.7335,0.00015,23.98077]
[1777083771816,30.69,77558.01,0.0,-0.73346,0.00015,23.98276]
[1777083776850,30.69,77560.27,0.0,-0.73312,0.00015,23.99887]
[1777083781885,30.69,77560.39,0.0,-0.73309,0.00015,24.00011]
[1777083787927,30.69,77561.62,0.0,-0.7329,0.00015,24.00911]
[1777083795983,30.69,77561.81,0.0,-0.73286,0.00015,24.01094]
[1777083801019,30.69,77557.93,0.0,-0.73343,0.00015,23.98418]
[1777083806054,30.69,77556.2,0.0,-0.73367,0.00015,23.97237]
[1777083812097,30.69,77554.03,0.0,-0.73401,0.00015,23.95379]
[1777083819145,30.7,77553.23,0.0,-0.73412,0.00015,23.94861]
[1777083829008,30.7,77556.13,0.0,-0.73368,0.00015,23.96933]
[1777083836267,30.7,77554.18,0.0,-0.73397,0.00015,23.9558]
[1777083841299,30.7,77554.79,0.0,-0.73387,0.00015,23.96018]
[1777083842307,30.7,77566.03,0.0,-0.73223,0.00015,24.03856]
[1777083847341,30.7,77567.79,0.0,-0.73197,0.00015,24.05076]
[1777083859426,30.7,77564.76,0.0,-0.73242,0.00015,24.02947]
[1777083865468,30.7,77564.41,0.0,-0.73248,0.00015,24.02639]
[1777083869288,30.69,77565.62,0.0,-0.73232,0.00015,24.03426]
[1777083875535,30.69,77565.62,0.0,-0.73236,0.00015,24.02965]
[1777083882588,30.69,77569.61,0.0,-0.7318,0.00015,24.05618]
[1777083887622,30.68,77573.05,0.0,-0.73132,0.00015,24.07902]
[1777083892658,30.68,77575.43,0.0,-0.731,0.00015,24.09423]
[1777083897692,30.67,77575.32,0.0,-0.73104,0.00015,24.09214]
[1777083902732,30.67,77575.27,0.0,-0.73108,0.00015,24.09046]
[1777083908769,30.67,77576.24,0.0,-0.73097,0.00015,24.09561]
[1777083913808,30.66,77576.25,0.0,-0.731,0.00015,24.09436]
[1777083918840,30.66,77576.04,0.0,-0.73106,0.00015,24.0916]
[1777083923875,30.65,77575.84,0.0,-0.73112,0.00015,24.08891]
[1777083929917,30.65,77575.42,0.0,-0.73121,0.00015,24.08448]
[1777083934952,30.64,77575.21,0.0,-0.7313,0.00015,24.07807]
[1777083940994,30.64,77572.38,0.0,-0.73175,0.00015,24.05689]
[1777083947038,30.63,77570.03,0.0,-0.73213,0.00015,24.03911]
[1777083952071,30.63,77568.64,0.0,-0.73236,0.00015,24.02828]
[1777083957107,30.63,77574.51,0.0,-0.73151,0.00015,24.06811]
[1777083958115,30.63,77580.02,0.0,-0.73071,0.00015,24.10621]
[1777083963148,30.62,77579.26,0.0,-0.73084,0.00015,24.09983]
[1777083968184,30.62,77580.33,0.0,-0.73071,0.00015,24.10616]
[1777083973218,30.62,77581.07,0.0,-0.73062,0.00015,24.11017]
[1777083980267,30.61,77581.2,0.0,-0.73064,0.00015,24.10949]
[1777083985307,30.61,77580.97,0.0,-0.7307,0.00015,24.10655]
[1777083991348,30.6,77580.58,0.0,-0.73081,0.00015,24.09912]
[1777083996380,30.6,77580.9,0.0,-0.73079,0.00015,24.10003]
[1777084004436,30.59,77580.47,0.0,-0.7309,0.00015,24.09497]
[1777084010271,30.59,77580.34,0.0,-0.73095,0.00015,24.09277]
[1777084015514,30.58,77580.39,0.0,-0.73098,0.00015,24.09159]
[1777084020548,30.58,77580.63,0.0,-0.73097,0.00015,24.092]
[1777084025584,30.58,77582.98,0.0,-0.73065,0.00015,24.10703]
[1777084030619,30.57,77588.19,0.0,-0.7299,0.00015,24.14221]
[1777084034648,30.57,77594.97,0.0,-0.72891,0.00015,24.1885]
[1777084036661,30.57,77597.44,0.0,-0.72856,0.00015,24.20486]
[1777084041696,30.56,77598.27,0.0,-0.72846,0.00015,24.20935]
[1777084046730,30.56,77602.3,0.0,-0.7279,0.00015,24.23585]
[1777084051768,30.55,77603.71,0.0,-0.72774,0.00015,24.24061]
[1777084056800,30.55,77603.97,0.0,-0.72773,0.00015,24.2411]
[1777084061835,30.55,77603.32,0.0,-0.72785,0.00015,24.23535]
[1777084066871,30.54,77602.97,0.0,-0.72793,0.00015,24.2317]
[1777084071913,30.54,77602.57,0.0,-0.72802,0.00015,24.22772]
[1777084077954,30.53,77604.54,0.0,-0.72776,0.00015,24.23987]
[1777084082989,30.53,77604.44,0.0,-0.7278,0.00015,24.23798]
[1777084088027,30.53,77610.8,0.0,-0.72688,0.00015,24.28071]
[1777084089032,30.53,77616.43,0.0,-0.72604,0.00015,24.31929]
[1777084091050,30.52,77616.44,0.0,-0.72605,0.00015,24.31897]
[1777084096082,30.49,77613.88,0.0,-0.72664,0.00015,24.29247]
[1777084101117,30.49,77613.76,0.0,-0.72668,0.00015,24.2903]
[1777084107160,30.48,77614.79,0.0,-0.72657,0.00015,24.29577]
[1777084112196,30.48,77615.08,0.0,-0.72658,0.00015,24.29281]
[1777084117230,30.48,77613.39,0.0,-0.72686,0.00015,24.27982]
[1777084122264,30.47,77613.59,0.0,-0.72686,0.00015,24.27996]
[1777084127300,30.47,77613.78,0.0,-0.72686,0.00015,24.28005]
[1777084132335,30.46,77609.91,0.0,-0.72747,0.00015,24.25169]
[1777084137369,30.46,77607.81,0.0,-0.72782,0.00015,24.2356]
[1777084142404,30.45,77606.03,0.0,-0.72812,0.00015,24.22176]
[1777084147441,30.45,77604.55,0.0,-0.72838,0.00015,24.21005]
[1777084161329,30.44,77600.76,0.0,-0.72903,0.00015,24.17993]
[1777084166574,30.43,77600.51,0.0,-0.7291,0.00015,24.17665]
[1777084171608,30.43,77599.98,0.0,-0.72923,0.00015,24.16809]
[1777084177651,30.42,77602.08,0.0,-0.72895,0.00015,24.18121]
[1777084183694,30.42,77604.89,0.0,-0.72856,0.00015,24.19927]
[1777084189529,30.41,77607.99,0.0,-0.72813,0.00015,24.21934]
[1777084194774,30.41,77609.12,0.0,-0.72799,0.00015,24.22598]
[1777084199808,30.41,77611.28,0.0,-0.72769,0.00015,24.24004]
[1777084206859,30.4,77612.7,0.0,-0.7275,0.00015,24.24885]
[1777084211897,30.4,77615.22,0.0,-0.72714,0.00015,24.26556]
[1777084217935,30.4,77615.14,0.0,-0.72717,0.00015,24.26395]
[1777084222970,30.39,77615.66,0.0,-0.72712,0.00015,24.26667]
[1777084229014,30.39,77616.42,0.0,-0.72701,0.00015,24.27137]
[1777084234048,30.39,77616.36,0.0,-0.72706,0.00015,24.26688]
[1777084239082,30.39,77616.86,0.0,-0.72699,0.00015,24.26998]
[1777084244119,30.39,77616.77,0.0,-0.72701,0.00015,24.26899]
[1777084249152,30.39,77616.67,0.0,-0.72703,0.00015,24.26795]
[1777084254189,30.38,77615.52,0.0,-0.72722,0.00015,24.25955]
[1777084260231,30.38,77610.47,0.0,-0.72799,0.00015,24.2237]
[1777084265265,30.38,77607.95,0.0,-0.72839,0.00015,24.20543]
[1777084274330,30.38,77603.8,0.0,-0.72904,0.00015,24.17515]
[1777084278358,30.37,77598.32,0.0,-0.72987,0.00015,24.13635]
[1777084284401,30.37,77597.91,0.0,-0.72995,0.00015,24.13266]
[1777084290442,30.37,77596.27,0.0,-0.73021,0.00015,24.12036]
[1777084296484,30.37,77594.63,0.0,-0.7305,0.00015,24.10449]
[1777084301519,30.36,77595.85,0.0,-0.73033,0.00015,24.11232]
[1777084306553,30.36,77595.59,0.0,-0.73039,0.00015,24.10983]
[1777084311589,30.36,77602.11,0.0,-0.72942,0.00015,24.15484]
[1777084313609,30.36,77607.0,0.0,-0.7287,0.00015,24.1888]
[1777084319646,30.36,77611.8,0.0,-0.72799,0.00015,24.2217]
[1777084324684,30.36,77615.63,0.0,-0.72742,0.00015,24.24794]
[1777084330515,30.36,77618.89,0.0,-0.72694,0.00015,24.27021]
[1777084335760,30.35,77621.76,0.0,-0.72651,0.00015,24.28982]
[1777084340797,30.35,77625.96,0.0,-0.72589,0.00015,24.31858]
[1777084345829,30.35,77628.36,0.0,-0.72554,0.00015,24.3347]
[1777084350864,30.35,77629.09,0.0,-0.72544,0.00015,24.33922]
[1777084355899,30.35,77634.54,0.0,-0.72466,0.00015,24.37252]
[1777084360935,30.35,77634.82,0.0,-0.72463,0.00015,24.37367]
[1777084365969,30.34,77634.09,0.0,-0.72476,0.00015,24.36785]
[1777084371003,30.34,77633.34,0.0,-0.72489,0.00015,24.36188]
[1777084373018,30.34,77628.02,0.0,-0.7257,0.00015,24.32495]
[1777084378053,30.34,77628.12,0.0,-0.7257,0.00015,24.32498]
[1777084384094,30.33,77628.82,0.0,-0.72561,0.00015,24.32899]
[1777084390137,30.33,77629.49,0.0,-0.72553,0.00015,24.33276]
[1777084395171,30.33,77629.68,0.0,-0.72553,0.00015,24.33305]
[1777084400207,30.33,77630.65,0.0,-0.7254,0.00015,24.33901]
[1777084405241,30.32,77632.21,0.0,-0.72518,0.00015,24.34896]
[1777084410278,30.32,77636.83,0.0,-0.7245,0.00015,24.37989]
[1777084415312,30.32,77635.38,0.0,-0.72477,0.00015,24.36537]
[1777084420346,30.31,77634.52,0.0,-0.72492,0.00015,24.35851]
[1777084425382,30.31,77634.23,0.0,-0.72498,0.00015,24.3557]
[1777084430418,30.31,77633.65,0.0,-0.72508,0.00015,24.35108]
[1777084436459,30.31,77632.79,0.0,-0.72523,0.00015,24.3444]
[1777084441493,30.3,77629.4,0.0,-0.72575,0.00015,24.3204]
[1777084447536,30.3,77629.14,0.0,-0.7258,0.00015,24.31808]
[1777084453578,30.3,77624.89,0.0,-0.72645,0.00015,24.28822]
[1777084460626,30.3,77621.85,0.0,-0.72694,0.00015,24.26595]
[1777084470696,30.29,77621.43,0.0,-0.72704,0.00015,24.2615]
[1777084475731,30.29,77619.06,0.0,-0.72743,0.00015,24.24074]
[1777084481573,30.29,77613.62,0.0,-0.72826,0.00015,24.20225]
[1777084486809,30.29,77609.18,0.0,-0.72895,0.00015,24.17046]
[1777084497889,30.28,77607.52,0.0,-0.72923,0.00015,24.1575]
[1777084509974,30.28,77603.02,0.0,-0.72993,0.00015,24.12483]
[1777084512995,30.28,77597.29,0.0,-0.73079,0.00015,24.0844]
[1777084516017,30.28,77591.42,0.0,-0.73167,0.00015,24.04304]
[1777084521855,30.28,77589.62,0.0,-0.73194,0.00015,24.03027]
[1777084527093,30.28,77594.49,0.0,-0.73122,0.00015,24.06435]
[1777084532128,30.27,77597.13,0.0,-0.73085,0.00015,24.07902]
[1777084538170,30.27,77599.12,0.0,-0.73056,0.00015,24.09268]
[1777084543205,30.27,77601.15,0.0,-0.73026,0.00015,24.10666]
[1777084545218,30.27,77609.46,0.0,-0.72902,0.00015,24.16471]
[1777084552267,30.27,77610.29,0.0,-0.72891,0.00015,24.16979]
[1777084557303,30.27,77610.53,0.0,-0.72889,0.00015,24.17081]
[1777084562339,30.27,77611.7,0.0,-0.72873,0.00015,24.17822]
[1777084567374,30.26,77611.26,0.0,-0.72881,0.00015,24.17442]
[1777084573415,30.26,77607.77,0.0,-0.72935,0.00015,24.14945]
[1777084580464,30.26,77606.29,0.0,-0.72958,0.00015,24.13864]
[1777084585500,30.26,77602.63,0.0,-0.73014,0.00015,24.11271]
[1777084592353,30.26,77602.22,0.0,-0.73023,0.00015,24.10584]
[1777084598590,30.26,77599.59,0.0,-0.73063,0.00015,24.08708]
[1777084603627,30.26,77599.59,0.0,-0.73064,0.00015,24.08661]
[1777084609667,30.25,77599.28,0.0,-0.7307,0.00015,24.0838]
[1777084614703,30.25,77597.85,0.0,-0.73092,0.00015,24.07341]
[1777084619739,30.25,77597.01,0.0,-0.73106,0.00015,24.06728]
[1777084625779,30.25,77596.09,0.0,-0.7312,0.00015,24.06054]
[1777084630821,30.25,77597.32,0.0,-0.73102,0.00015,24.06886]
[1777084635856,30.25,77597.73,0.0,-0.73097,0.00015,24.07124]
[1777084640890,30.25,77598.31,0.0,-0.7309,0.00015,24.07483]
[1777084651968,30.24,77600.97,0.0,-0.73055,0.00015,24.0887]
[1777084658011,30.24,77605.74,0.0,-0.72985,0.00015,24.12147]
[1777084663046,30.24,77606.75,0.0,-0.72971,0.00015,24.12785]
[1777084668080,30.24,77604.26,0.0,-0.7301,0.00015,24.10994]
[1777084674121,30.24,77602.26,0.0,-0.73041,0.00015,24.09537]
[1777084679156,30.23,77600.29,0.0,-0.73071,0.00015,24.0811]
[1777084685198,30.23,77599.58,0.0,-0.73083,0.00015,24.07557]
[1777084691241,30.23,77603.1,0.0,-0.73032,0.00015,24.09969]
[1777084696275,30.23,77605.21,0.0,-0.73001,0.00015,24.11395]
[1777084703131,30.23,77606.43,0.0,-0.72985,0.00015,24.12175]
[1777084710373,30.22,77607.26,0.0,-0.72974,0.00015,24.12683]
[1777084717422,30.22,77609.06,0.0,-0.72951,0.00015,24.13511]
[1777084722458,30.22,77610.35,0.0,-0.72932,0.00015,24.14364]
[1777084730516,30.22,77610.81,0.0,-0.72927,0.00015,24.14607]
[1777084737563,30.21,77611.85,0.0,-0.72913,0.00015,24.15264]
[1777084742599,30.21,77612.14,0.0,-0.7291,0.00015,24.15418]
[1777084749647,30.21,77611.0,0.0,-0.72929,0.00015,24.14552]
[1777084755695,30.21,77606.52,0.0,-0.72997,0.00015,24.11355]
[1777084760728,30.21,77602.68,0.0,-0.73056,0.00015,24.08612]
[1777084765764,30.21,77601.77,0.0,-0.7307,0.00015,24.07928]
[1777084770803,30.21,77599.92,0.0,-0.73099,0.00015,24.06585]
[1777084776844,30.2,77599.29,0.0,-0.73112,0.00015,24.05732]
[1777084781880,30.2,77597.75,0.0,-0.73136,0.00015,24.04608]
[1777084786913,30.2,77597.67,0.0,-0.73138,0.00015,24.04514]
[1777084793963,30.2,77595.85,0.0,-0.73166,0.00015,24.03186]
[1777084795977,30.2,77595.91,0.0,-0.73166,0.00015,24.03216]
[1777084798997,30.2,77595.78,0.0,-0.73168,0.00015,24.03106]
[1777084804032,30.2,77595.02,0.0,-0.7318,0.00015,24.02541]
[1777084813908,30.2,77594.86,0.0,-0.73184,0.00015,24.02371]
[1777084821152,30.19,77594.24,0.0,-0.73194,0.00015,24.01895]
[1777084826190,30.19,77593.08,0.0,-0.73212,0.00015,24.01049]
[1777084831222,30.19,77593.69,0.0,-0.73206,0.00015,24.01086]
[1777084838272,30.19,77593.63,0.0,-0.73207,0.00015,24.01009]
[1777084844118,30.19,77593.55,0.0,-0.73209,0.00015,24.00927]
[1777084850356,30.19,77591.46,0.0,-0.73241,0.00015,23.99425]
[1777084858413,30.19,77590.29,0.0,-0.73259,0.00015,23.98576]
[1777084864259,30.19,77591.65,0.0,-0.73239,0.00015,23.99519]
[1777084869514,30.19,77592.38,0.0,-0.73228,0.00015,24.00024]
[1777084881599,30.19,77593.75,0.0,-0.73209,0.00015,24.00953]
[1777084886633,30.19,77593.38,0.0,-0.73214,0.00015,24.00676]
[1777084891668,30.19,77593.09,0.0,-0.73221,0.00015,24.00089]
[1777084896703,30.19,77591.95,0.0,-0.73239,0.00015,23.99274]
[1777084901739,30.19,77592.71,0.0,-0.73228,0.00015,23.99803]
[1777084906773,30.19,77592.81,0.0,-0.73226,0.00015,23.99864]
[1777084912815,30.19,77592.84,0.0,-0.73226,0.00015,23.99873]
[1777084920872,30.18,77592.61,0.0,-0.7323,0.00015,23.99694]
[1777084925912,30.18,77591.18,0.0,-0.73251,0.00015,23.98676]
[1777084931954,30.18,77591.27,0.0,-0.7325,0.00015,23.98736]
[1777084937996,30.18,77591.18,0.0,-0.73252,0.00015,23.98667]
[1777084943030,30.18,77591.28,0.0,-0.7325,0.00015,23.98735]
[1777084948066,30.18,77591.59,0.0,-0.73246,0.00015,23.9895]
[1777084953101,30.18,77591.66,0.0,-0.73247,0.00015,23.98633]
[1777084960150,30.18,77591.93,0.0,-0.73243,0.00015,23.9882]
[1777084966193,30.18,77591.93,0.0,-0.73243,0.00015,23.98816]
[1777084974247,30.18,77592.18,0.0,-0.7324,0.00015,23.98986]
[1777084980291,30.18,77593.56,0.0,-0.73219,0.00015,23.99951]
[1777084985327,30.18,77593.06,0.0,-0.73227,0.00015,23.99589]
[1777084990361,30.18,77592.97,0.0,-0.73228,0.00015,23.99518]
[1777084997410,30.18,77592.83,0.0,-0.73231,0.00015,23.99408]
[1777085003453,30.18,77592.83,0.0,-0.73231,0.00015,23.994]
[1777085010502,30.18,77592.84,0.0,-0.73231,0.00015,23.99396]
[1777085019564,30.18,77592.76,0.0,-0.73235,0.00015,23.98964]
[1777085025401,30.18,77592.57,0.0,-0.73238,0.00015,23.98824]
[1777085030641,30.18,77592.73,0.0,-0.73235,0.00015,23.98934]
[1777085038697,30.18,77592.86,0.0,-0.73233,0.00015,23.99024]
[1777085043738,30.18,77593.33,0.0,-0.73226,0.00015,23.99355]
[1777085048777,30.18,77593.4,0.0,-0.73225,0.00015,23.99404]
[1777085055816,30.18,77594.47,0.0,-0.73209,0.00015,24.00157]
[1777085065682,30.18,77595.36,0.0,-0.73196,0.00015,24.00775]
[1777085071929,30.18,77595.92,0.0,-0.7319,0.00015,24.00808]
[1777085076963,30.18,77596.33,0.0,-0.73184,0.00015,24.01097]
[1777085081999,30.18,77596.23,0.0,-0.73186,0.00015,24.01027]
[1777085088041,30.18,77596.56,0.0,-0.73181,0.00015,24.01261]
[1777085095893,30.18,77596.44,0.0,-0.73182,0.00015,24.01178]
[1777085105184,30.18,77596.69,0.0,-0.73179,0.00015,24.01357]
[1777085116033,30.18,77596.98,0.0,-0.73174,0.00015,24.01566]
[1777085126104,30.18,77596.3,0.0,-0.73184,0.00015,24.01091]
[1777085132356,30.18,77593.66,0.0,-0.73226,0.00015,23.9887]
[1777085138398,30.18,77593.37,0.0,-0.7323,0.00015,23.98676]
[1777085146454,30.18,77593.0,0.0,-0.73235,0.00015,23.98429]
[1777085155522,30.18,77589.69,0.0,-0.73284,0.00015,23.96124]
[1777085163575,30.18,77590.55,0.0,-0.7327,0.00015,23.9676]
[1777085169615,30.18,77590.88,0.0,-0.73265,0.00015,23.97011]
[1777085176457,30.18,77590.84,0.0,-0.73265,0.00015,23.97]
[1777085186527,30.19,77591.36,0.0,-0.73257,0.00015,23.97394]
[1777085191769,30.19,77591.59,0.0,-0.73256,0.00015,23.97208]
[1777085201837,30.19,77591.59,0.0,-0.73255,0.00015,23.97232]
[1777085208891,30.19,77591.9,0.0,-0.7325,0.00015,23.97467]
[1777085215937,30.19,77591.06,0.0,-0.73262,0.00015,23.96894]
[1777085220973,30.19,77591.42,0.0,-0.73256,0.00015,23.97162]
[1777085226007,30.19,77591.3,0.0,-0.73258,0.00015,23.97083]
[1777085235070,30.19,77590.89,0.0,-0.73264,0.00015,23.96805]
[1777085240106,30.19,77589.19,0.0,-0.73289,0.00015,23.95607]
[1777085245144,30.19,77588.57,0.0,-0.73298,0.00015,23.95176]
[1777085250176,30.19,77588.34,0.0,-0.73302,0.00015,23.95022]
[1777085256218,30.19,77587.92,0.0,-0.7331,0.00015,23.94372]
[1777085261253,30.19,77587.1,0.0,-0.73322,0.00015,23.93801]
[1777085267090,30.19,77587.01,0.0,-0.73323,0.00015,23.9374]
[1777085272330,30.19,77587.4,0.0,-0.73317,0.00015,23.94028]
[1777085277366,30.19,77587.02,0.0,-0.73323,0.00015,23.9377]
[1777085282403,30.19,77586.83,0.0,-0.73325,0.00015,23.93647]
[1777085287435,30.19,77586.32,0.0,-0.73333,0.00015,23.93298]
[1777085292470,30.19,77586.25,0.0,-0.73333,0.00015,23.93261]
[1777085299519,30.19,77586.17,0.0,-0.73334,0.00015,23.93221]
[1777085304553,30.19,77586.3,0.0,-0.73332,0.00015,23.93324]
[1777085309589,30.19,77586.4,0.0,-0.7333,0.00015,23.93405]
[1777085316640,30.19,77585.9,0.0,-0.7334,0.00015,23.92704]
[1777085321676,30.19,77585.92,0.0,-0.73339,0.00015,23.92733]
[1777085327513,30.19,77585.96,0.0,-0.73338,0.00015,23.92773]
[1777085332751,30.2,77586.82,0.0,-0.73325,0.00015,23.93395]
[1777085337795,30.2,77586.42,0.0,-0.73331,0.00015,23.9312]
[1777085343832,30.2,77586.31,0.0,-0.73332,0.00015,23.93053]
[1777085349874,30.2,77587.35,0.0,-0.73317,0.00015,23.93788]
[1777085354908,30.2,77586.03,0.0,-0.73336,0.00015,23.92863]
[1777085364979,30.2,77586.05,0.0,-0.73336,0.00015,23.92899]
[1777085372027,30.2,77586.11,0.0,-0.73337,0.00015,23.92592]
[1777085377864,30.2,77586.07,0.0,-0.73337,0.00015,23.92575]
[1777085383105,30.2,77586.75,0.0,-0.73327,0.00015,23.93066]
[1777085388139,30.2,77590.67,0.0,-0.73268,0.00015,23.95835]
[1777085393175,30.2,77589.14,0.0,-0.73291,0.00015,23.94748]
[1777085398210,30.2,77589.04,0.0,-0.73293,0.00015,23.94676]
[1777085403245,30.2,77588.39,0.0,-0.73302,0.00015,23.94215]
[1777085409288,30.2,77588.05,0.0,-0.73307,0.00015,23.93974]
[1777085415331,30.2,77587.77,0.0,-0.73312,0.00015,23.93775]
[1777085426405,30.2,77587.47,0.0,-0.73316,0.00015,23.93553]
[1777085436475,30.2,77588.07,0.0,-0.7331,0.00015,23.93616]
[1777085442520,30.2,77587.31,0.0,-0.73321,0.00015,23.93078]
[1777085448358,30.2,77587.15,0.0,-0.73323,0.00015,23.92965]
[1777085453599,30.2,77586.88,0.0,-0.73327,0.00015,23.92774]
[1777085458633,30.2,77586.84,0.0,-0.73328,0.00015,23.92746]
[1777085463669,30.2,77586.78,0.0,-0.73329,0.00015,23.92703]
[1777085468705,30.2,77586.56,0.0,-0.73332,0.00015,23.92547]
[1777085478572,30.2,77586.5,0.0,-0.73333,0.00015,23.92493]
[1777085483808,30.2,77587.13,0.0,-0.73324,0.00015,23.9294]
[1777085493879,30.2,77587.13,0.0,-0.73327,0.00015,23.9254]
[1777085498914,30.2,77588.9,0.0,-0.73301,0.00015,23.93798]
[1777085504957,30.2,77587.79,0.0,-0.73317,0.00015,23.93019]
[1777085509992,30.2,77588.35,0.0,-0.73308,0.00015,23.93422]
[1777085515032,30.2,77588.25,0.0,-0.7331,0.00015,23.93357]
[1777085520063,30.2,77588.02,0.0,-0.73313,0.00015,23.93197]
[1777085528922,30.2,77587.5,0.0,-0.73321,0.00015,23.92834]
[1777085539199,30.2,77587.23,0.0,-0.73325,0.00015,23.92647]
[1777085545242,30.2,77589.29,0.0,-0.73294,0.00015,23.94107]
[1777085550275,30.2,77591.92,0.0,-0.73255,0.00015,23.95968]
[1777085555312,30.2,77593.38,0.0,-0.73235,0.00015,23.96627]
[1777085560345,30.2,77595.57,0.0,-0.73202,0.00015,23.98176]
[1777085567393,30.2,77598.01,0.0,-0.73166,0.00015,23.99896]
[1777085577464,30.2,77598.56,0.0,-0.73158,0.00015,24.0028]
[1777085582500,30.2,77599.41,0.0,-0.73145,0.00015,24.0088]
[1777085587535,30.2,77599.93,0.0,-0.73137,0.00015,24.01248]
[1777085592570,30.2,77600.3,0.0,-0.73132,0.00015,24.01511]
[1777085599412,30.2,77600.6,0.0,-0.73127,0.00015,24.01726]
[1777085606669,30.2,77601.52,0.0,-0.73113,0.00015,24.02377]
[1777085612711,30.2,77601.45,0.0,-0.73116,0.00015,24.0197]
[1777085617746,30.2,77602.95,0.0,-0.73094,0.00015,24.03028]
[1777085629831,30.2,77603.5,0.0,-0.73086,0.00015,24.03414]
[1777085634864,30.2,77602.99,0.0,-0.73093,0.00015,24.03057]
[1777085639900,30.2,77603.54,0.0,-0.73085,0.00015,24.03446]
[1777085644939,30.2,77605.43,0.0,-0.73056,0.00015,24.04775]
[1777085650978,30.2,77604.61,0.0,-0.73069,0.00015,24.04192]
[1777085657020,30.2,77604.51,0.0,-0.73071,0.00015,24.04118]
[1777085662055,30.2,77604.65,0.0,-0.73068,0.00015,24.04214]
[1777085667091,30.2,77609.69,0.0,-0.72993,0.00015,24.07739]
[1777085675147,30.2,77611.39,0.0,-0.72971,0.00015,24.08536]
[1777085680184,30.19,77609.24,0.0,-0.73003,0.00015,24.0702]
[1777085686225,30.19,77606.16,0.0,-0.73049,0.00015,24.04858]
[1777085698308,30.2,77604.09,0.0,-0.7308,0.00015,24.03406]
[1777085705358,30.2,77598.64,0.0,-0.73162,0.00015,23.99569]
[1777085711402,30.2,77600.05,0.0,-0.73141,0.00015,24.00568]
[1777085716435,30.2,77598.41,0.0,-0.73165,0.00015,23.99423]
[1777085723484,30.2,77598.41,0.0,-0.73165,0.00015,23.99443]
[1777085728518,30.2,77594.14,0.0,-0.73228,0.00015,23.96447]
[1777085733553,30.2,77592.18,0.0,-0.73259,0.00015,23.94723]
[1777085740602,30.2,77591.6,0.0,-0.73267,0.00015,23.94353]
[1777085747652,30.2,77590.69,0.0,-0.7328,0.00015,23.93751]
[1777085751679,30.2,77585.14,0.0,-0.73362,0.00015,23.89853]
[1777085756715,30.2,77585.13,0.0,-0.73361,0.00015,23.89892]
[1777085761752,30.2,77585.88,0.0,-0.73349,0.00015,23.90469]
[1777085767798,30.21,77585.67,0.0,-0.73351,0.00015,23.90362]
[1777085772827,30.21,77588.04,0.0,-0.73315,0.00015,23.92079]
[1777085777867,30.21,77587.51,0.0,-0.73322,0.00015,23.91739]
[1777085782904,30.21,77589.64,0.0,-0.7329,0.00015,23.93281]
[1777085787938,30.21,77589.98,0.0,-0.73284,0.00015,23.93547]
[1777085791965,30.21,77595.29,0.0,-0.73206,0.00015,23.96963]
[1777085799015,30.21,77598.64,0.0,-0.73155,0.00015,23.99364]
[1777085808078,30.21,77602.17,0.0,-0.73101,0.00015,24.01893]
[1777085815127,30.21,77603.88,0.0,-0.73075,0.00015,24.03126]
[1777085820162,30.21,77605.73,0.0,-0.73047,0.00015,24.04448]
[1777085825198,30.22,77605.86,0.0,-0.73044,0.00015,24.04563]
[1777085831034,30.22,77607.18,0.0,-0.73024,0.00015,24.05509]
[1777085836274,30.22,77607.42,0.0,-0.7302,0.00015,24.057]
[1777085849364,30.22,77608.51,0.0,-0.73002,0.00015,24.0651]
[1777085854400,30.22,77609.57,0.0,-0.72988,0.00015,24.06907]
[1777085861244,30.22,77610.53,0.0,-0.72973,0.00015,24.07601]
[1777085866483,30.22,77610.54,0.0,-0.72973,0.00015,24.07622]
[1777085874539,30.22,77610.79,0.0,-0.72969,0.00015,24.07811]
[1777085881588,30.22,77610.93,0.0,-0.72966,0.00015,24.07929]
[1777085886624,30.22,77611.66,0.0,-0.72955,0.00015,24.08453]
[1777085893679,30.22,77611.99,0.0,-0.7295,0.00015,24.08702]
[1777085898711,30.22,77606.54,0.0,-0.73032,0.00015,24.04874]
[1777085904750,30.22,77603.91,0.0,-0.73071,0.00015,24.03022]
[1777085909786,30.22,77598.99,0.0,-0.73145,0.00015,23.99556]
[1777085915828,30.22,77597.81,0.0,-0.73165,0.00015,23.98362]
[1777085921668,30.22,77595.3,0.0,-0.73203,0.00015,23.96592]
[1777085926907,30.22,77592.4,0.0,-0.73246,0.00015,23.94544]
[1777085931942,30.22,77591.26,0.0,-0.73263,0.00015,23.9374]
[1777085937984,30.22,77586.61,0.0,-0.73333,0.00015,23.90463]
[1777085943018,30.22,77586.42,0.0,-0.73335,0.00015,23.90331]
[1777085945032,30.22,77578.8,0.0,-0.73449,0.00015,23.84923]
[1777085950068,30.22,77577.42,0.0,-0.7347,0.00015,23.83955]
[1777085955103,30.22,77576.13,0.0,-0.73488,0.00015,23.83051]
[1777085960138,30.22,77575.73,0.0,-0.73494,0.00015,23.82771]
[1777085965175,30.22,77575.41,0.0,-0.73499,0.00015,23.82551]
[1777085970207,30.22,77576.37,0.0,-0.73484,0.00015,23.83245]
[1777085975242,30.22,77576.13,0.0,-0.7349,0.00015,23.82731]
[1777085980278,30.22,77575.44,0.0,-0.735,0.00015,23.82246]
[1777085985313,30.22,77575.86,0.0,-0.73494,0.00015,23.82547]
[1777085990348,30.22,77575.13,0.0,-0.73504,0.00015,23.82032]
[1777085993371,30.22,77581.3,0.0,-0.73412,0.00015,23.86424]
[1777085998406,30.22,77584.49,0.0,-0.73365,0.00015,23.88689]
[1777086003443,30.23,77593.85,0.0,-0.73224,0.00015,23.95328]
[1777086005455,30.23,77594.71,0.0,-0.73211,0.00015,23.95947]
[1777086010495,30.23,77590.63,0.0,-0.73272,0.00015,23.93084]
[1777086016533,30.23,77586.83,0.0,-0.73328,0.00015,23.90399]
[1777086022375,30.23,77588.35,0.0,-0.73306,0.00015,23.91471]
[1777086028617,30.23,77590.0,0.0,-0.73282,0.00015,23.92609]
[1777086033652,30.22,77591.05,0.0,-0.73269,0.00015,23.92963]
[1777086038688,30.22,77583.5,0.0,-0.73382,0.00015,23.87603]
[1777086043724,30.22,77581.84,0.0,-0.73407,0.00015,23.86423]
[1777086048758,30.22,77579.12,0.0,-0.73448,0.00015,23.84488]
[1777086053796,30.22,77578.59,0.0,-0.73456,0.00015,23.84111]
[1777086058830,30.22,77579.5,0.0,-0.73442,0.00015,23.84759]
[1777086063864,30.22,77584.68,0.0,-0.73365,0.00015,23.88432]
[1777086072927,30.22,77586.68,0.0,-0.73335,0.00015,23.89824]
[1777086077963,30.22,77588.27,0.0,-0.73312,0.00015,23.90942]
[1777086082999,30.22,77589.06,0.0,-0.733,0.00015,23.91491]
[1777086088033,30.22,77589.71,0.0,-0.73291,0.00015,23.91941]
[1777086094075,30.22,77588.17,0.0,-0.73316,0.00015,23.90483]
[1777086099110,30.22,77587.64,0.0,-0.73324,0.00015,23.90104]
[1777086104145,30.22,77588.32,0.0,-0.73314,0.00015,23.90583]
[1777086110992,30.22,77588.95,0.0,-0.73305,0.00015,23.91023]
[1777086116228,30.22,77589.92,0.0,-0.7329,0.00015,23.91702]
[1777086121264,30.22,77590.31,0.0,-0.73285,0.00015,23.91969]
[1777086126300,30.22,77590.66,0.0,-0.7328,0.00015,23.92207]
[1777086132341,30.22,77590.59,0.0,-0.73281,0.00015,23.92145]
[1777086138383,30.22,77592.42,0.0,-0.73254,0.00015,23.93422]
[1777086145431,30.22,77592.33,0.0,-0.73256,0.00015,23.93336]
[1777086150468,30.22,77592.59,0.0,-0.73252,0.00015,23.93504]
[1777086155504,30.22,77592.61,0.0,-0.73255,0.00015,23.93138]
[1777086161344,30.22,77592.69,0.0,-0.73254,0.00015,23.93176]
[1777086168592,30.22,77592.69,0.0,-0.73254,0.00015,23.93152]
[1777086174640,30.22,77592.71,0.0,-0.73255,0.00015,23.93147]
[1777086179671,30.22,77593.06,0.0,-0.7325,0.00015,23.93371]
[1777086183699,30.22,77598.54,0.0,-0.73168,0.00015,23.97236]
[1777086189741,30.22,77600.46,0.0,-0.73139,0.00015,23.98589]
[1777086195782,30.22,77600.63,0.0,-0.73136,0.00015,23.98709]
[1777086200821,30.22,77599.26,0.0,-0.73157,0.00015,23.97747]
[1777086205853,30.22,77598.33,0.0,-0.73171,0.00015,23.971]
[1777086210887,30.22,77599.04,0.0,-0.7316,0.00015,23.97609]
[1777086215922,30.22,77599.16,0.0,-0.7316,0.00015,23.97337]
[1777086220957,30.22,77598.88,0.0,-0.73164,0.00015,23.97148]
[1777086228008,30.22,77598.45,0.0,-0.73171,0.00015,23.96848]
[1777086236063,30.22,77599.09,0.0,-0.73161,0.00015,23.97313]
[1777086242105,30.22,77598.69,0.0,-0.73166,0.00015,23.97041]
[1777086244119,30.22,77604.33,0.0,-0.73082,0.00015,24.01015]
[1777086249154,30.22,77609.09,0.0,-0.7301,0.00015,24.04348]
[1777086255196,30.22,77612.19,0.0,-0.72964,0.00015,24.06506]
[1777086260230,30.22,77613.62,0.0,-0.72943,0.00015,24.07496]
[1777086265266,30.22,77613.27,0.0,-0.72948,0.00015,24.07248]
[1777086272118,30.22,77615.07,0.0,-0.72924,0.00015,24.08132]
[1777086279382,30.22,77616.43,0.0,-0.72903,0.00015,24.09074]
[1777086284418,30.22,77619.82,0.0,-0.72852,0.00015,24.11441]
[1777086289453,30.22,77620.35,0.0,-0.72844,0.00015,24.11823]
[1777086293481,30.22,77626.49,0.0,-0.72751,0.00015,24.16107]
[1777086298515,30.22,77631.24,0.0,-0.72679,0.00015,24.19424]
[1777086303551,30.22,77631.22,0.0,-0.72679,0.00015,24.19422]
[1777086308586,30.22,77631.22,0.0,-0.72679,0.00015,24.19435]
[1777086313621,30.22,77630.71,0.0,-0.72686,0.00015,24.19098]
[1777086318661,30.22,77630.5,0.0,-0.72689,0.00015,24.18971]
[1777086323691,30.22,77630.0,0.0,-0.72697,0.00015,24.18603]
[1777086329732,30.22,77630.03,0.0,-0.72697,0.00015,24.18589]
[1777086337791,30.22,77629.87,0.0,-0.72703,0.00015,24.1808]
[1777086344839,30.21,77628.71,0.0,-0.72721,0.00015,24.17247]
[1777086349872,30.21,77628.92,0.0,-0.72718,0.00015,24.17376]
[1777086354908,30.21,77628.93,0.0,-0.72718,0.00015,24.17366]
[1777086362761,30.21,77645.89,0.0,-0.72462,0.00015,24.29112]
[1777086363973,30.22,77658.47,0.0,-0.72269,0.00015,24.37841]
[1777086365987,30.22,77652.02,0.0,-0.72366,0.00015,24.33462]
[1777086371023,30.23,77650.39,0.0,-0.72384,0.00015,24.32626]
[1777086376058,30.24,77651.31,0.0,-0.72363,0.00015,24.33542]
[1777086381095,30.24,77646.14,0.0,-0.72439,0.00015,24.30106]
[1777086386131,30.24,77643.71,0.0,-0.72475,0.00015,24.28445]
[1777086391164,30.24,77642.94,0.0,-0.72489,0.00015,24.27564]
[1777086396204,30.24,77636.02,0.0,-0.72594,0.00015,24.22793]
[1777086403039,30.24,77633.25,0.0,-0.72635,0.00015,24.20909]
[1777086408285,30.24,77631.85,0.0,-0.72655,0.00015,24.19974]
[1777086413321,30.24,77626.01,0.0,-0.72743,0.00015,24.15939]
[1777086418354,30.24,77624.27,0.0,-0.72769,0.00015,24.14731]
[1777086422382,30.25,77630.56,0.0,-0.72674,0.00015,24.19109]
[1777086427418,30.25,77634.78,0.0,-0.7261,0.00015,24.22049]
[1777086432453,30.25,77635.02,0.0,-0.72606,0.00015,24.2223]
[1777086437487,30.25,77634.12,0.0,-0.72619,0.00015,24.21624]
[1777086442522,30.25,77629.57,0.0,-0.72688,0.00015,24.18469]
[1777086447559,30.25,77629.09,0.0,-0.72695,0.00015,24.18127]
[1777086452594,30.25,77630.81,0.0,-0.72672,0.00015,24.18952]
[1777086457629,30.25,77631.93,0.0,-0.72655,0.00015,24.19723]
[1777086462664,30.25,77632.58,0.0,-0.72645,0.00015,24.20166]
[1777086468706,30.25,77632.4,0.0,-0.72648,0.00015,24.20032]
[1777086474750,30.25,77631.81,0.0,-0.72657,0.00015,24.19614]
[1777086479784,30.24,77632.68,0.0,-0.72644,0.00015,24.2021]
[1777086484820,30.24,77634.16,0.0,-0.72622,0.00015,24.21228]
[1777086489856,30.24,77633.53,0.0,-0.72632,0.00015,24.20764]
[1777086494891,30.24,77632.51,0.0,-0.72648,0.00015,24.20025]
[1777086499926,30.24,77631.45,0.0,-0.72665,0.00015,24.19263]
[1777086500937,30.24,77614.03,0.0,-0.72928,0.00015,24.07121]
[1777086501939,30.24,77615.03,0.0,-0.72913,0.00015,24.07827]
[1777086506974,30.24,77616.14,0.0,-0.72895,0.00015,24.08636]
[1777086512020,30.24,77612.86,0.0,-0.72946,0.00015,24.06012]
[1777086518056,30.25,77610.96,0.0,-0.72974,0.00015,24.04733]
[1777086523883,30.25,77606.02,0.0,-0.73047,0.00015,24.01321]
[1777086529131,30.25,77602.46,0.0,-0.73099,0.00015,23.98865]
[1777086534168,30.25,77600.81,0.0,-0.73123,0.00015,23.9775]
[1777086539201,30.25,77598.64,0.0,-0.73155,0.00015,23.96269]
[1777086544237,30.25,77597.53,0.0,-0.7317,0.00015,23.9554]
[1777086550278,30.26,77596.35,0.0,-0.73186,0.00015,23.94778]
[1777086555313,30.26,77598.41,0.0,-0.73155,0.00015,23.9626]
[1777086560348,30.26,77594.13,0.0,-0.73219,0.00015,23.93222]
[1777086563369,30.26,77593.74,0.0,-0.73225,0.00015,23.92933]
[1777086565386,30.25,77593.09,0.0,-0.73235,0.00015,23.92462]
[1777086570419,30.25,77590.83,0.0,-0.7327,0.00015,23.90846]
[1777086576460,30.25,77587.69,0.0,-0.73319,0.00015,23.8826]
[1777086580491,30.25,77582.64,0.0,-0.73394,0.00015,23.84693]
[1777086585526,30.25,77582.9,0.0,-0.73391,0.00015,23.84858]
[1777086590562,30.25,77583.12,0.0,-0.73388,0.00015,23.85]
[1777086595595,30.25,77583.02,0.0,-0.7339,0.00015,23.8492]
[1777086600630,30.25,77584.11,0.0,-0.73373,0.00015,23.85687]
[1777086605666,30.25,77583.48,0.0,-0.73383,0.00015,23.85236]
[1777086610701,30.25,77578.04,0.0,-0.73464,0.00015,23.81383]
[1777086615736,30.25,77574.42,0.0,-0.73519,0.00015,23.78786]
[1777086620771,30.25,77573.18,0.0,-0.73537,0.00015,23.77886]
[1777086626813,30.25,77572.03,0.0,-0.73555,0.00015,23.77051]
[1777086631848,30.25,77568.9,0.0,-0.73604,0.00015,23.74448]
[1777086636887,30.25,77569.34,0.0,-0.73598,0.00015,23.74759]
[1777086641929,30.25,77569.15,0.0,-0.736,0.00015,23.74622]
[1777086650986,30.25,77572.54,0.0,-0.73549,0.00015,23.77102]
[1777086656019,30.25,77571.57,0.0,-0.73563,0.00015,23.76423]
[1777086661053,30.25,77571.26,0.0,-0.73567,0.00015,23.76197]
[1777086666088,30.25,77571.94,0.0,-0.73557,0.00015,23.76676]
[1777086671122,30.25,77571.68,0.0,-0.73561,0.00015,23.76483]
[1777086677169,30.25,77572.07,0.0,-0.73556,0.00015,23.76752]
[1777086682203,30.25,77574.14,0.0,-0.73525,0.00015,23.78213]
[1777086689251,30.25,77573.89,0.0,-0.73529,0.00015,23.78014]
[1777086695080,30.25,77573.86,0.0,-0.73533,0.00015,23.7761]
[1777086700333,30.25,77578.67,0.0,-0.73461,0.00015,23.8103]
[1777086705367,30.25,77579.96,0.0,-0.73441,0.00015,23.81957]
[1777086710402,30.25,77580.79,0.0,-0.73429,0.00015,23.82555]
[1777086715438,30.25,77580.72,0.0,-0.73429,0.00015,23.82525]
[1777086720472,30.25,77580.47,0.0,-0.73433,0.00015,23.82376]
[1777086725507,30.25,77580.1,0.0,-0.73437,0.00015,23.82145]
[1777086732557,30.26,77577.27,0.0,-0.73478,0.00015,23.80197]
[1777086737593,30.26,77576.63,0.0,-0.73487,0.00015,23.79785]
[1777086745433,30.26,77576.14,0.0,-0.73493,0.00015,23.79496]
[1777086750684,30.26,77575.1,0.0,-0.73507,0.00015,23.78808]
[1777086755718,30.26,77575.27,0.0,-0.73506,0.00015,23.78609]
[1777086760754,30.26,77574.86,0.0,-0.73511,0.00015,23.78363]
[1777086765788,30.26,77574.61,0.0,-0.73514,0.00015,23.78231]
[1777086771833,30.27,77574.22,0.0,-0.73519,0.00015,23.78008]
[1777086776866,30.27,77574.07,0.0,-0.7352,0.00015,23.77948]
[1777086781900,30.27,77574.08,0.0,-0.73519,0.00015,23.78]
[1777086786938,30.27,77573.95,0.0,-0.7352,0.00015,23.77953]
[1777086792978,30.27,77573.92,0.0,-0.73519,0.00015,23.77985]
[1777086799019,30.27,77573.8,0.0,-0.73519,0.00015,23.77954]
[1777086804054,30.28,77573.58,0.0,-0.73522,0.00015,23.77842]
[1777086809091,30.28,77573.44,0.0,-0.73523,0.00015,23.77788]
[1777086816139,30.28,77571.53,0.0,-0.73552,0.00015,23.76134]
[1777086821175,30.28,77572.02,0.0,-0.73544,0.00015,23.76533]
[1777086826208,30.28,77572.07,0.0,-0.73542,0.00015,23.76591]
[1777086831244,30.28,77572.84,0.0,-0.73531,0.00015,23.77141]
[1777086835286,30.28,77555.17,0.0,-0.73793,0.00015,23.64544]
[1777086836287,30.28,77552.23,0.0,-0.73837,0.00015,23.6245]
[1777086841322,30.28,77549.99,0.0,-0.73869,0.00015,23.60882]
[1777086847363,30.29,77554.11,0.0,-0.73806,0.00015,23.6392]
[1777086852400,30.29,77554.83,0.0,-0.73794,0.00015,23.6451]
[1777086857434,30.29,77556.46,0.0,-0.73768,0.00015,23.65749]
[1777086863476,30.29,77556.52,0.0,-0.73765,0.00015,23.65875]
[1777086868511,30.29,77558.94,0.0,-0.73728,0.00015,23.67673]
[1777086871535,30.3,77565.78,0.0,-0.73628,0.00015,23.72225]
[1777086873550,30.3,77568.64,0.0,-0.73585,0.00015,23.74278]
[1777086879592,30.3,77569.74,0.0,-0.73568,0.00015,23.75104]
[1777086884627,30.3,77570.71,0.0,-0.73553,0.00015,23.75827]
[1777086889662,30.3,77571.55,0.0,-0.7354,0.00015,23.76453]
[1777086894698,30.3,77572.82,0.0,-0.7352,0.00015,23.77382]
[1777086899733,30.3,77573.67,0.0,-0.73507,0.00015,23.7801]
[1777086904768,30.3,77574.92,0.0,-0.73488,0.00015,23.78923]
[1777086909804,30.3,77574.66,0.0,-0.73491,0.00015,23.78759]
[1777086916644,30.3,77574.89,0.0,-0.73487,0.00015,23.78946]
[1777086923900,30.3,77575.09,0.0,-0.73483,0.00015,23.79119]
[1777086929943,30.3,77575.27,0.0,-0.7348,0.00015,23.7927]
[1777086934977,30.31,77575.9,0.0,-0.73473,0.00015,23.79371]
[1777086940016,30.31,77575.98,0.0,-0.73471,0.00015,23.79446]
[1777086947065,30.31,77576.04,0.0,-0.7347,0.00015,23.79515]
[1777086952101,30.31,77576.09,0.0,-0.73469,0.00015,23.7957]
[1777086957135,30.31,77576.02,0.0,-0.73469,0.00015,23.79539]
[1777086962170,30.31,77571.44,0.0,-0.73537,0.00015,23.76307]
[1777086964183,30.31,77566.76,0.0,-0.73606,0.00015,23.72994]
[1777086971233,30.31,77565.65,0.0,-0.73622,0.00015,23.72245]
[1777086977064,30.31,77563.98,0.0,-0.73647,0.00015,23.71055]
[1777086982310,30.31,77562.79,0.0,-0.73664,0.00015,23.70202]
[1777086990365,30.31,77562.1,0.0,-0.73675,0.00015,23.69684]
[1777086995403,30.31,77561.84,0.0,-0.73682,0.00015,23.69119]
[1777087001445,30.31,77561.26,0.0,-0.7369,0.00015,23.68706]
[1777087006480,30.31,77560.3,0.0,-0.73705,0.00015,23.68023]
[1777087009505,30.31,77565.44,0.0,-0.73628,0.00015,23.71685]
[1777087014537,30.31,77567.89,0.0,-0.73592,0.00015,23.7341]
[1777087021586,30.31,77568.21,0.0,-0.73588,0.00015,23.73618]
[1777087027414,30.31,77569.54,0.0,-0.73568,0.00015,23.74551]
[1777087034678,30.31,77568.8,0.0,-0.7358,0.00015,23.74016]
[1777087039712,30.31,77567.36,0.0,-0.73601,0.00015,23.72992]
[1777087044749,30.31,77566.1,0.0,-0.7362,0.00015,23.72097]
[1777087049784,30.31,77564.95,0.0,-0.73637,0.00015,23.71279]
[1777087055825,30.31,77566.17,0.0,-0.73621,0.00015,23.7178]
[1777087060860,30.31,77567.84,0.0,-0.73596,0.00015,23.72965]
[1777087067694,30.31,77568.64,0.0,-0.73585,0.00015,23.73532]
[1777087072944,30.31,77569.58,0.0,-0.73571,0.00015,23.74199]
[1777087082008,30.31,77570.86,0.0,-0.73552,0.00015,23.75103]
[1777087087042,30.31,77574.79,0.0,-0.73493,0.00015,23.77886]
[1777087094092,30.31,77576.04,0.0,-0.73475,0.00015,23.78746]
[1777087100133,30.3,77576.01,0.0,-0.73476,0.00015,23.78704]
[1777087105169,30.3,77575.95,0.0,-0.73477,0.00015,23.78644]
[1777087110204,30.3,77575.79,0.0,-0.7348,0.00015,23.78515]
[1777087115239,30.3,77576.01,0.0,-0.7348,0.00015,23.7829]
[1777087120274,30.3,77575.77,0.0,-0.73483,0.00015,23.78104]
[1777087125319,30.3,77575.87,0.0,-0.73482,0.00015,23.78161]
[1777087132368,30.3,77578.12,0.0,-0.73449,0.00015,23.79728]
[1777087137403,30.3,77578.67,0.0,-0.73442,0.00015,23.80092]
[1777087143444,30.3,77578.49,0.0,-0.73445,0.00015,23.79942]
[1777087148480,30.3,77578.17,0.0,-0.7345,0.00015,23.79701]
[1777087153515,30.3,77577.55,0.0,-0.7346,0.00015,23.79249]
[1777087161599,30.3,77577.12,0.0,-0.73466,0.00015,23.78948]
[1777087166641,30.3,77576.99,0.0,-0.73468,0.00015,23.78864]
[1777087174694,30.3,77576.83,0.0,-0.73472,0.00015,23.78412]
[1777087179727,30.3,77577.64,0.0,-0.73459,0.00015,23.79002]
[1777087184768,30.3,77577.08,0.0,-0.73467,0.00015,23.7862]
[1777087188538,30.3,77583.24,0.0,-0.73375,0.00015,23.82999]
[1777087198606,30.3,77586.29,0.0,-0.73328,0.00015,23.85205]
[1777087206922,30.3,77586.33,0.0,-0.73327,0.00015,23.8528]
[1777087211958,30.31,77587.95,0.0,-0.73302,0.00015,23.86451]
[1777087218747,30.31,77587.0,0.0,-0.73315,0.00015,23.8582]
[1777087224043,30.31,77586.71,0.0,-0.73319,0.00015,23.85643]
[1777087229079,30.31,77585.41,0.0,-0.73338,0.00015,23.84748]
[1777087234112,30.31,77585.22,0.0,-0.73342,0.00015,23.8428]
[1777087239147,30.31,77584.71,0.0,-0.73349,0.00015,23.83948]
[1777087248212,30.31,77584.29,0.0,-0.73354,0.00015,23.83705]
[1777087253246,30.31,77583.27,0.0,-0.73369,0.00015,23.83018]
[1777087259027,30.31,77583.47,0.0,-0.73365,0.00015,23.83191]
[1777087264324,30.32,77584.04,0.0,-0.73356,0.00015,23.83623]
[1777087269359,30.32,77583.24,0.0,-0.73367,0.00015,23.83091]
[1777087274393,30.32,77583.13,0.0,-0.73368,0.00015,23.83037]
[1777087282450,30.32,77583.05,0.0,-0.73369,0.00015,23.83023]
[1777087287484,30.32,77582.65,0.0,-0.73374,0.00015,23.82774]
[1777087294533,30.32,77583.02,0.0,-0.7337,0.00015,23.82717]
[1777087302592,30.32,77583.15,0.0,-0.73367,0.00015,23.8286]
[1777087307625,30.32,77582.59,0.0,-0.73374,0.00015,23.82504]
[1777087312659,30.32,77582.56,0.0,-0.73374,0.00015,23.82526]
[1777087318703,30.33,77582.66,0.0,-0.73371,0.00015,23.82648]
[1777087323737,30.33,77582.56,0.0,-0.73372,0.00015,23.82619]
[1777087329778,30.33,77582.5,0.0,-0.73371,0.00015,23.82627]
[1777087334815,30.33,77583.78,0.0,-0.73352,0.00015,23.8356]
[1777087339850,30.33,77582.47,0.0,-0.7337,0.00015,23.82668]
[1777087344884,30.33,77581.96,0.0,-0.73378,0.00015,23.82321]
[1777087349920,30.33,77582.58,0.0,-0.73368,0.00015,23.82772]
[1777087354957,30.33,77582.47,0.0,-0.73372,0.00015,23.82343]
[1777087359991,30.33,77582.34,0.0,-0.73374,0.00015,23.82254]
[1777087365031,30.33,77582.31,0.0,-0.73374,0.00015,23.82235]
[1777087371073,30.33,77582.14,0.0,-0.73376,0.00015,23.82129]
[1777087379869,30.33,77579.82,0.0,-0.73411,0.00015,23.80491]
[1777087382149,30.33,77574.15,0.0,-0.73495,0.00015,23.76478]
[1777087383157,30.33,77566.6,0.0,-0.73608,0.00015,23.71113]
[1777087384162,30.33,77566.64,0.0,-0.73607,0.00015,23.71139]
[1777087389939,30.33,77567.49,0.0,-0.73595,0.00015,23.7173]
[1777087395238,30.33,77568.99,0.0,-0.73573,0.00015,23.72784]
[1777087402287,30.33,77569.78,0.0,-0.73562,0.00015,23.7331]
[1777087404302,30.33,77563.12,0.0,-0.73661,0.00015,23.68564]
[1777087409340,30.33,77562.41,0.0,-0.73672,0.00015,23.68049]
[1777087414374,30.33,77561.42,0.0,-0.73689,0.00015,23.66967]
[1777087419408,30.33,77561.5,0.0,-0.73688,0.00015,23.67014]
[1777087424445,30.33,77561.99,0.0,-0.73681,0.00015,23.67347]
[1777087429479,30.33,77561.67,0.0,-0.73686,0.00015,23.67115]
[1777087434514,30.33,77565.04,0.0,-0.73637,0.00015,23.69489]
[1777087439557,30.33,77565.22,0.0,-0.73635,0.00015,23.69576]
[1777087446605,30.33,77566.27,0.0,-0.7362,0.00015,23.70265]
[1777087451640,30.32,77566.69,0.0,-0.73615,0.00015,23.70523]
[1777087456675,30.32,77567.63,0.0,-0.73602,0.00015,23.71153]
[1777087462718,30.32,77568.03,0.0,-0.73597,0.00015,23.71407]
[1777087468760,30.32,77568.59,0.0,-0.73589,0.00015,23.71783]
[1777087473796,30.32,77564.96,0.0,-0.73646,0.00015,23.68811]
[1777087478829,30.32,77565.53,0.0,-0.73638,0.00015,23.69192]
[1777087483866,30.32,77567.38,0.0,-0.73611,0.00015,23.70482]
[1777087489907,30.32,77567.99,0.0,-0.73603,0.00015,23.70882]
[1777087495950,30.32,77568.64,0.0,-0.73594,0.00015,23.7131]
[1777087500987,30.32,77571.32,0.0,-0.73554,0.00015,23.73182]
[1777087506021,30.31,77571.54,0.0,-0.73552,0.00015,23.73306]
[1777087513071,30.31,77572.17,0.0,-0.73544,0.00015,23.73707]
[1777087518105,30.31,77569.37,0.0,-0.73586,0.00015,23.71685]
[1777087525155,30.31,77568.49,0.0,-0.736,0.00015,23.71015]
[1777087530924,30.31,77565.76,0.0,-0.73641,0.00015,23.69036]
[1777087536233,30.31,77565.07,0.0,-0.73655,0.00015,23.68149]
[1777087541274,30.31,77566.25,0.0,-0.73638,0.00015,23.6896]
[1777087546309,30.31,77567.62,0.0,-0.73618,0.00015,23.69906]
[1777087553358,30.31,77567.69,0.0,-0.73618,0.00015,23.69916]
[1777087560407,30.3,77568.96,0.0,-0.736,0.00015,23.70782]
[1777087566455,30.3,77569.03,0.0,-0.73599,0.00015,23.70796]
[1777087571484,30.3,77570.45,0.0,-0.73579,0.00015,23.71781]
[1777087576523,30.3,77570.38,0.0,-0.7358,0.00015,23.71706]
[1777087581554,30.3,77570.99,0.0,-0.73572,0.00015,23.72116]
[1777087586589,30.3,77570.9,0.0,-0.73574,0.00015,23.72027]
[1777087591624,30.3,77569.53,0.0,-0.73597,0.00015,23.70667]
[1777087596659,30.3,77569.24,0.0,-0.73602,0.00015,23.70443]
[1777087601694,30.3,77569.61,0.0,-0.73597,0.00015,23.70688]
[1777087606728,30.3,77567.39,0.0,-0.7363,0.00015,23.69071]
[1777087613778,30.3,77565.21,0.0,-0.73664,0.00015,23.67466]
[1777087621839,30.29,77562.88,0.0,-0.737,0.00015,23.65742]
[1777087626869,30.29,77560.49,0.0,-0.73736,0.00015,23.63996]
[1777087632911,30.29,77559.35,0.0,-0.73754,0.00015,23.63134]
[1777087635932,30.29,77552.92,0.0,-0.7385,0.00015,23.58509]
[1777087636938,30.29,77543.74,0.0,-0.73986,0.00015,23.51913]
[1777087637946,30.29,77543.06,0.0,-0.73996,0.00015,23.51424]
[1777087643988,30.29,77544.31,0.0,-0.73978,0.00015,23.52326]
[1777087648018,30.29,77538.82,0.0,-0.74059,0.00015,23.48368]
[1777087653054,30.29,77540.2,0.0,-0.74041,0.00015,23.48965]
[1777087660103,30.29,77540.62,0.0,-0.74036,0.00015,23.49244]
[1777087665139,30.29,77540.4,0.0,-0.7404,0.00015,23.49047]
[1777087670174,30.29,77540.9,0.0,-0.74034,0.00015,23.49358]
[1777087676218,30.28,77540.87,0.0,-0.74035,0.00015,23.49277]
[1777087681982,30.28,77541.2,0.0,-0.74032,0.00015,23.49457]
[1777087687296,30.28,77541.1,0.0,-0.74034,0.00015,23.49337]
[1777087692331,30.28,77541.52,0.0,-0.74029,0.00015,23.49592]
[1777087697366,30.28,77540.67,0.0,-0.74042,0.00015,23.48933]
[1777087702401,30.28,77540.99,0.0,-0.74039,0.00015,23.49124]
[1777087707441,30.28,77541.18,0.0,-0.74037,0.00015,23.49216]
[1777087712193,30.27,77548.55,0.0,-0.73931,0.00015,23.54103]
[1777087717510,30.27,77549.01,0.0,-0.73926,0.00015,23.54365]
[1777087723552,30.27,77547.86,0.0,-0.73945,0.00015,23.53452]
[1777087728587,30.27,77547.52,0.0,-0.73951,0.00015,23.53133]
[1777087734636,30.27,77547.26,0.0,-0.73957,0.00015,23.52852]
[1777087739672,30.26,77546.48,0.0,-0.73971,0.00015,23.5219]
[1777087744715,30.26,77546.45,0.0,-0.73973,0.00015,23.52077]
[1777087752763,30.25,77546.42,0.0,-0.73977,0.00015,23.51907]
[1777087757797,30.25,77546.23,0.0,-0.73982,0.00015,23.51676]
[1777087762834,30.25,77546.02,0.0,-0.73987,0.00015,23.51431]
[1777087767870,30.25,77546.43,0.0,-0.73983,0.00015,23.51632]
[1777087772903,30.24,77546.54,0.0,-0.73986,0.00015,23.51249]
[1777087782970,30.24,77546.26,0.0,-0.73994,0.00015,23.5086]
[1777087788010,30.24,77545.61,0.0,-0.74005,0.00015,23.50299]
[1777087793044,30.23,77542.69,0.0,-0.7405,0.00015,23.48108]
[1777087800093,30.23,77542.92,0.0,-0.74049,0.00015,23.48175]
[1777087805132,30.23,77543.3,0.0,-0.74045,0.00015,23.48386]
[1777087812179,30.23,77543.71,0.0,-0.74041,0.00015,23.48603]
[1777087818222,30.22,77544.1,0.0,-0.74036,0.00015,23.48822]
[1777087823256,30.22,77544.51,0.0,-0.74031,0.00015,23.49068]
[1777087828298,30.22,77551.53,0.0,-0.73928,0.00015,23.54076]
[1777087833333,30.22,77546.5,0.0,-0.74007,0.00015,23.50016]
[1777087838368,30.22,77545.13,0.0,-0.74028,0.00015,23.48981]
[1777087845418,30.22,77545.17,0.0,-0.74029,0.00015,23.4895]
[1777087850455,30.21,77545.27,0.0,-0.74028,0.00015,23.48977]
[1777087859516,30.21,77545.03,0.0,-0.74033,0.00015,23.48723]
[1777087865559,30.21,77545.13,0.0,-0.74033,0.00015,23.48739]
[1777087870592,30.21,77545.01,0.0,-0.74036,0.00015,23.48605]
[1777087876635,30.21,77545.36,0.0,-0.74032,0.00015,23.48802]
[1777087881670,30.21,77545.4,0.0,-0.74032,0.00015,23.48784]
[1777087886705,30.2,77547.32,0.0,-0.74005,0.00015,23.50118]
[1777087891739,30.2,77547.49,0.0,-0.74006,0.00015,23.49818]
[1777087896776,30.2,77547.08,0.0,-0.74013,0.00015,23.49467]
[1777087901811,30.2,77546.72,0.0,-0.7402,0.00015,23.49153]
[1777087909866,30.2,77546.73,0.0,-0.74022,0.00015,23.49055]
[1777087919936,30.19,77546.48,0.0,-0.74028,0.00015,23.48741]
[1777087924972,30.19,77545.45,0.0,-0.74045,0.00015,23.47927]
[1777087932021,30.19,77545.91,0.0,-0.74041,0.00015,23.48156]
[1777087937057,30.18,77545.91,0.0,-0.74042,0.00015,23.4808]
[1777087943098,30.18,77545.67,0.0,-0.74048,0.00015,23.47814]
[1777087950150,30.18,77545.62,0.0,-0.74051,0.00015,23.47668]
[1777087955183,30.18,77546.86,0.0,-0.74037,0.00015,23.48117]
[1777087960218,30.17,77549.9,0.0,-0.73993,0.00015,23.50227]
[1777087965253,30.17,77548.97,0.0,-0.74009,0.00015,23.4946]
[1777087970287,30.17,77551.07,0.0,-0.7398,0.00015,23.50894]
[1777087975323,30.17,77550.25,0.0,-0.73993,0.00015,23.50254]
[1777087980357,30.17,77549.84,0.0,-0.74,0.00015,23.49935]
[1777087985392,30.17,77549.02,0.0,-0.74012,0.00015,23.49335]
[1777087991436,30.17,77548.91,0.0,-0.74014,0.00015,23.49247]
[1777087999491,30.17,77550.73,0.0,-0.73987,0.00015,23.50544]
[1777088005535,30.16,77550.84,0.0,-0.73986,0.00015,23.50601]
[1777088010570,30.16,77551.6,0.0,-0.73975,0.00015,23.51133]
[1777088015604,30.16,77551.74,0.0,-0.73976,0.00015,23.50854]
[1777088020639,30.16,77551.77,0.0,-0.73976,0.00015,23.50848]
[1777088025676,30.16,77550.3,0.0,-0.73998,0.00015,23.49765]
[1777088031717,30.16,77550.64,0.0,-0.73993,0.00015,23.49989]
[1777088036753,30.16,77550.62,0.0,-0.73994,0.00015,23.49956]
[1777088041788,30.16,77551.24,0.0,-0.73985,0.00015,23.50387]
[1777088046824,30.16,77551.27,0.0,-0.73985,0.00015,23.50391]
[1777088052867,30.16,77551.17,0.0,-0.73987,0.00015,23.50298]
[1777088057902,30.16,77552.55,0.0,-0.73967,0.00015,23.5129]
[1777088064653,30.16,77552.3,0.0,-0.73971,0.00015,23.51102]
[1777088070995,30.16,77552.29,0.0,-0.73972,0.00015,23.51057]
[1777088077038,30.16,77552.1,0.0,-0.73978,0.00015,23.50517]
[1777088084086,30.16,77552.08,0.0,-0.73979,0.00015,23.50445]
[1777088089122,30.15,77554.17,0.0,-0.73949,0.00015,23.51923]
[1777088091137,30.15,77565.05,0.0,-0.73787,0.00015,23.59741]
[1777088097177,30.15,77565.8,0.0,-0.73777,0.00015,23.60246]
[1777088102213,30.15,77565.05,0.0,-0.73788,0.00015,23.59684]
[1777088107248,30.15,77564.61,0.0,-0.73796,0.00015,23.59333]
[1777088113289,30.15,77564.13,0.0,-0.73804,0.00015,23.58946]
[1777088119331,30.15,77564.13,0.0,-0.73804,0.00015,23.58916]
[1777088125079,30.15,77564.71,0.0,-0.73796,0.00015,23.59319]
[1777088130409,30.15,77567.85,0.0,-0.73749,0.00015,23.61561]
[1777088137537,30.15,77567.66,0.0,-0.73755,0.00015,23.61043]
[1777088142537,30.15,77567.75,0.0,-0.73754,0.00015,23.61102]
[1777088147575,30.15,77570.45,0.0,-0.73713,0.00015,23.63033]
[1777088151602,30.15,77577.25,0.0,-0.73612,0.00015,23.67903]
[1777088152610,30.15,77582.95,0.0,-0.73526,0.00015,23.71981]
[1777088155630,30.15,77585.79,0.0,-0.73484,0.00015,23.74013]
[1777088160666,30.15,77587.18,0.0,-0.73463,0.00015,23.75005]
[1777088166707,30.15,77586.88,0.0,-0.73467,0.00015,23.74791]
[1777088172749,30.15,77587.34,0.0,-0.7346,0.00015,23.75124]
[1777088178790,30.15,77588.36,0.0,-0.73445,0.00015,23.75843]
[1777088183825,30.15,77588.21,0.0,-0.73447,0.00015,23.75743]
[1777088189871,30.15,77588.28,0.0,-0.73446,0.00015,23.758]
[1777088195570,30.15,77588.54,0.0,-0.73444,0.00015,23.75627]
[1777088201957,30.15,77580.77,0.0,-0.73561,0.00015,23.70081]
[1777088209006,30.15,77580.06,0.0,-0.73572,0.00015,23.69555]
[1777088215710,30.15,77579.99,0.0,-0.73573,0.00015,23.69494]
[1777088221089,30.15,77580.78,0.0,-0.73561,0.00015,23.70053]
[1777088226124,30.15,77580.28,0.0,-0.73569,0.00015,23.69691]
[1777088232167,30.15,77580.08,0.0,-0.73572,0.00015,23.69546]
[1777088240224,30.15,77579.65,0.0,-0.73579,0.00015,23.69237]
[1777088241233,30.15,77571.33,0.0,-0.73703,0.00015,23.63288]
[1777088243244,30.15,77562.96,0.0,-0.73827,0.00015,23.57301]
[1777088248278,30.15,77562.55,0.0,-0.73832,0.00015,23.5706]
[1777088253314,30.15,77562.95,0.0,-0.73828,0.00015,23.5703]
[1777088258348,30.15,77563.44,0.0,-0.73819,0.00015,23.57428]
[1777088263384,30.15,77567.27,0.0,-0.73761,0.00015,23.60219]
[1777088268419,30.15,77567.86,0.0,-0.73752,0.00015,23.60666]
[1777088273454,30.15,77566.54,0.0,-0.73771,0.00015,23.59742]
[1777088278489,30.16,77565.86,0.0,-0.73781,0.00015,23.59281]
[1777088282517,30.16,77572.35,0.0,-0.73683,0.00015,23.63951]
[1777088287551,30.16,77574.14,0.0,-0.73657,0.00015,23.65239]
[1777088292587,30.16,77575.74,0.0,-0.73633,0.00015,23.6638]
[1777088297625,30.16,77576.08,0.0,-0.73628,0.00015,23.66618]
[1777088302657,30.16,77576.46,0.0,-0.73622,0.00015,23.66883]
[1777088309706,30.16,77577.05,0.0,-0.73614,0.00015,23.67298]
[1777088316755,30.16,77577.01,0.0,-0.73617,0.00015,23.66899]
[1777088322799,30.16,77577.16,0.0,-0.73614,0.00015,23.67004]
[1777088328839,30.16,77577.24,0.0,-0.73613,0.00015,23.67063]
[1777088334882,30.16,77577.4,0.0,-0.73611,0.00015,23.6718]
[1777088341931,30.16,77577.4,0.0,-0.73611,0.00015,23.67185]
[1777088347974,30.16,77577.05,0.0,-0.73616,0.00015,23.66942]
[1777088353007,30.16,77577.37,0.0,-0.73611,0.00015,23.67177]
[1777088355024,30.16,77582.52,0.0,-0.73534,0.00015,23.70855]
[1777088361065,30.16,77581.67,0.0,-0.73547,0.00015,23.70234]
[1777088366766,30.16,77581.12,0.0,-0.73555,0.00015,23.6983]
[1777088372140,30.16,77582.36,0.0,-0.73539,0.00015,23.70342]
[1777088378183,30.15,77581.68,0.0,-0.7355,0.00015,23.69843]
[1777088383217,30.15,77586.73,0.0,-0.73474,0.00015,23.73433]
[1777088384225,30.15,77592.09,0.0,-0.73393,0.00015,23.77252]
[1777088388253,30.16,77594.68,0.0,-0.73354,0.00015,23.79104]
[1777088393289,30.16,77595.36,0.0,-0.73343,0.00015,23.79632]
[1777088398322,30.16,77597.02,0.0,-0.73317,0.00015,23.80856]
[1777088403362,30.16,77600.24,0.0,-0.73268,0.00015,23.83172]
[1777088409400,30.16,77599.95,0.0,-0.73272,0.00015,23.82994]
[1777088413430,30.16,77607.58,0.0,-0.73156,0.00015,23.88405]
[1777088415445,30.16,77612.78,0.0,-0.73077,0.00015,23.92083]
[1777088418463,30.16,77621.74,0.0,-0.72942,0.00015,23.98387]
[1777088421487,30.16,77627.62,0.0,-0.72852,0.00015,24.02518]
[1777088426520,30.16,77631.46,0.0,-0.72794,0.00015,24.05215]
[1777088430548,30.16,77639.71,0.0,-0.72668,0.00015,24.10966]
[1777088432561,30.16,77639.86,0.0,-0.72669,0.00015,24.10698]
[1777088437596,30.16,77637.38,0.0,-0.72707,0.00015,24.08943]
[1777088442632,30.16,77631.69,0.0,-0.72794,0.00015,24.04955]
[1777088454716,30.16,77631.51,0.0,-0.72797,0.00015,24.04801]
[1777088459753,30.16,77631.21,0.0,-0.72802,0.00015,24.04572]
[1777088464788,30.16,77631.82,0.0,-0.72794,0.00015,24.04972]
[1777088469824,30.16,77630.61,0.0,-0.72813,0.00015,24.04099]
[1777088474856,30.16,77630.76,0.0,-0.72811,0.00015,24.04177]
[1777088479892,30.15,77633.93,0.0,-0.72763,0.00015,24.06362]
[1777088485934,30.15,77633.49,0.0,-0.72771,0.00015,24.06005]
[1777088490968,30.15,77633.41,0.0,-0.72773,0.00015,24.05909]
[1777088497010,30.15,77633.51,0.0,-0.72775,0.00015,24.05568]
[1777088502046,30.15,77635.12,0.0,-0.72752,0.00015,24.06653]
[1777088507082,30.15,77638.38,0.0,-0.72703,0.00015,24.08887]
[1777088512116,30.15,77640.78,0.0,-0.72667,0.00015,24.10517]
[1777088517824,30.15,77646.41,0.0,-0.72582,0.00015,24.14416]
[1777088523192,30.15,77647.91,0.0,-0.72559,0.00015,24.15445]
[1777088527894,30.14,77654.95,0.0,-0.72452,0.00015,24.20305]
[1777088533263,30.14,77656.53,0.0,-0.72429,0.00015,24.21363]
[1777088538297,30.14,77657.35,0.0,-0.72417,0.00015,24.21896]
[1777088545347,30.14,77659.65,0.0,-0.72383,0.00015,24.23432]
[1777088550381,30.14,77663.11,0.0,-0.72331,0.00015,24.25782]
[1777088555417,30.14,77657.13,0.0,-0.72426,0.00015,24.21255]
[1777088556423,30.14,77651.35,0.0,-0.72514,0.00015,24.17256]
[1777088558107,30.14,77647.1,0.0,-0.72578,0.00015,24.14323]
[1777088561459,30.14,77662.62,0.0,-0.72341,0.00015,24.2509]
[1777088562466,30.14,77666.54,0.0,-0.7228,0.00015,24.27792]
[1777088567500,30.14,77659.31,0.0,-0.72392,0.00015,24.22793]
[1777088573544,30.14,77657.51,0.0,-0.7242,0.00015,24.21515]
[1777088578577,30.14,77657.14,0.0,-0.72426,0.00015,24.21226]
[1777088583612,30.14,77654.84,0.0,-0.72462,0.00015,24.19612]
[1777088588648,30.14,77655.68,0.0,-0.7245,0.00015,24.20174]
[1777088593684,30.13,77655.15,0.0,-0.72458,0.00015,24.19785]
[1777088598718,30.13,77657.03,0.0,-0.7243,0.00015,24.21073]
[1777088603754,30.13,77658.86,0.0,-0.72402,0.00015,24.22337]
[1777088608791,30.13,77658.42,0.0,-0.72409,0.00015,24.22032]
[1777088613824,30.13,77657.44,0.0,-0.72426,0.00015,24.20982]
[1777088618860,30.13,77656.32,0.0,-0.72443,0.00015,24.20201]
[1777088623893,30.13,77656.33,0.0,-0.72443,0.00015,24.20204]
[1777088628929,30.13,77652.78,0.0,-0.72497,0.00015,24.17754]
[1777088633963,30.13,77651.71,0.0,-0.72513,0.00015,24.1703]
[1777088638999,30.14,77651.54,0.0,-0.72516,0.00015,24.16928]
[1777088644036,30.14,77652.83,0.0,-0.72496,0.00015,24.17832]
[1777088649073,30.14,77654.04,0.0,-0.72477,0.00015,24.1868]
[1777088654105,30.14,77655.04,0.0,-0.72461,0.00015,24.19384]
[1777088659141,30.14,77655.93,0.0,-0.72447,0.00015,24.20014]
[1777088664174,30.14,77654.83,0.0,-0.72464,0.00015,24.19274]
[1777088666190,30.14,77660.18,0.0,-0.72382,0.00015,24.22984]
[1777088671224,30.14,77662.56,0.0,-0.72347,0.00015,24.24285]
[1777088677266,30.14,77664.2,0.0,-0.72321,0.00015,24.25444]
[1777088682301,30.14,77668.55,0.0,-0.72254,0.00015,24.28459]
[1777088687337,30.14,77669.39,0.0,-0.72241,0.00015,24.29056]
[1777088692371,30.14,77671.53,0.0,-0.72207,0.00015,24.30545]
[1777088697407,30.14,77667.29,0.0,-0.72273,0.00015,24.27622]
[1777088702442,30.14,77669.04,0.0,-0.72246,0.00015,24.28823]
[1777088707476,30.14,77670.17,0.0,-0.72229,0.00015,24.29596]
[1777088710498,30.14,77676.07,0.0,-0.72138,0.00015,24.33642]
[1777088712511,30.14,77679.02,0.0,-0.72093,0.00015,24.35651]
[1777088717548,30.14,77680.16,0.0,-0.72076,0.00015,24.36409]
[1777088722581,30.14,77678.42,0.0,-0.72103,0.00015,24.35198]
[1777088727616,30.14,77678.01,0.0,-0.7211,0.00015,24.34899]
[1777088732653,30.14,77677.81,0.0,-0.72116,0.00015,24.34373]
[1777088733658,30.14,77683.13,0.0,-0.72034,0.00015,24.38006]
[1777088735673,30.14,77685.67,0.0,-0.71995,0.00015,24.39729]
[1777088740708,30.14,77685.99,0.0,-0.7199,0.00015,24.39965]
[1777088745743,30.14,77684.91,0.0,-0.72005,0.00015,24.39285]
[1777088750778,30.14,77687.31,0.0,-0.71968,0.00015,24.4091]
[1777088753800,30.14,77693.04,0.0,-0.7188,0.00015,24.44805]
[1777088758833,30.14,77692.08,0.0,-0.71895,0.00015,24.44143]
[1777088763868,30.14,77692.97,0.0,-0.71882,0.00015,24.44729]
[1777088768904,30.14,77692.03,0.0,-0.71897,0.00015,24.44058]
[1777088773939,30.14,77694.18,0.0,-0.71865,0.00015,24.45473]
[1777088779649,30.13,77697.29,0.0,-0.71819,0.00015,24.47515]
[1777088785017,30.13,77698.22,0.0,-0.71807,0.00015,24.48051]
[1777088790051,30.13,77698.39,0.0,-0.71806,0.00015,24.48086]
[1777088795086,30.12,77699.48,0.0,-0.71793,0.00015,24.48389]
[1777088800123,30.12,77699.15,0.0,-0.718,0.00015,24.48093]
[1777088808177,30.12,77699.46,0.0,-0.71798,0.00015,24.48197]
[1777088813212,30.12,77700.1,0.0,-0.71789,0.00015,24.48569]
[1777088818247,30.11,77700.69,0.0,-0.71781,0.00015,24.48946]
[1777088823281,30.11,77700.16,0.0,-0.71789,0.00015,24.48575]
[1777088828317,30.11,77700.53,0.0,-0.71784,0.00015,24.48814]
[1777088833351,30.11,77701.09,0.0,-0.71775,0.00015,24.49182]
[1777088838389,30.11,77701.36,0.0,-0.71771,0.00015,24.49354]
[1777088843425,30.11,77700.95,0.0,-0.71778,0.00015,24.49066]
[1777088846446,30.11,77707.44,0.0,-0.71678,0.00016,24.53452]
[1777088851479,30.11,77711.13,0.0,-0.71622,0.00016,24.55595]
[1777088856515,30.12,77711.71,0.0,-0.71612,0.00016,24.56054]
[1777088861551,30.12,77711.67,0.0,-0.71611,0.00016,24.56091]
[1777088866585,30.12,77713.66,0.0,-0.71578,0.00016,24.57489]
[1777088871620,30.12,77713.55,0.0,-0.71579,0.00016,24.57467]
[1777088876655,30.12,77714.66,0.0,-0.7156,0.00016,24.58271]
[1777088880349,30.12,77708.58,0.0,-0.71655,0.00016,24.54166]
[1777088885718,30.12,77704.84,0.0,-0.71713,0.00015,24.51619]
[1777088890422,30.12,77697.51,0.0,-0.71827,0.00015,24.46641]
[1777088895790,30.12,77694.51,0.0,-0.71873,0.00015,24.44599]
[1777088900824,30.12,77695.53,0.0,-0.71858,0.00015,24.45299]
[1777088905859,30.12,77694.63,0.0,-0.71871,0.00015,24.44696]
[1777088914922,30.12,77693.86,0.0,-0.71885,0.00015,24.43831]
[1777088919956,30.12,77693.89,0.0,-0.71884,0.00015,24.43864]
[1777088924992,30.12,77693.62,0.0,-0.71888,0.00015,24.43692]
[1777088931033,30.12,77692.91,0.0,-0.71899,0.00015,24.43224]
[1777088937076,30.13,77692.23,0.0,-0.71909,0.00015,24.42777]
[1777088938083,30.13,77698.44,0.0,-0.71813,0.00015,24.47]
[1777088940097,30.12,77702.75,0.0,-0.71747,0.00015,24.49898]
[1777088945131,30.12,77704.31,0.0,-0.71724,0.00015,24.50898]
[1777088950166,30.12,77705.54,0.0,-0.71705,0.00015,24.51713]
[1777088955202,30.12,77700.73,0.0,-0.7178,0.00015,24.48421]
[1777088960236,30.12,77701.33,0.0,-0.71771,0.00015,24.48823]
[1777088965273,30.12,77702.99,0.0,-0.71745,0.00015,24.49956]
[1777088970306,30.12,77703.83,0.0,-0.71732,0.00015,24.50532]
[1777088977358,30.12,77704.61,0.0,-0.71722,0.00015,24.50713]
[1777088982391,30.12,77705.57,0.0,-0.71707,0.00016,24.51377]
[1777088988432,30.12,77706.09,0.0,-0.71698,0.00016,24.51746]
[1777088993468,30.12,77707.44,0.0,-0.71677,0.00016,24.52657]
[1777088998503,30.12,77705.78,0.0,-0.71703,0.00016,24.5153]
[1777089000516,30.12,77698.98,0.0,-0.71809,0.00015,24.4692]
[1777089001526,30.12,77697.32,0.0,-0.71834,0.00015,24.45794]
[1777089006561,30.12,77698.39,0.0,-0.71818,0.00015,24.46526]
[1777089011597,30.12,77699.45,0.0,-0.71801,0.00015,24.47247]
[1777089016631,30.12,77699.97,0.0,-0.71793,0.00015,24.47601]
[1777089021668,30.12,77700.43,0.0,-0.71786,0.00015,24.47916]
[1777089026703,30.12,77701.61,0.0,-0.71767,0.00015,24.48724]
[1777089031739,30.12,77701.66,0.0,-0.71769,0.00015,24.48407]
[1777089035767,30.12,77707.39,0.0,-0.7168,0.00016,24.52283]
[1777089041473,30.12,77707.58,0.0,-0.71678,0.00016,24.52383]
[1777089048860,30.12,77707.03,0.0,-0.71687,0.00016,24.51984]
[1777089053893,30.12,77704.5,0.0,-0.71726,0.00015,24.5026]
[1777089055907,30.12,77698.13,0.0,-0.71825,0.00015,24.45935]
[1777089061613,30.12,77698.22,0.0,-0.71825,0.00015,24.45959]
[1777089071686,30.12,77699.55,0.0,-0.71805,0.00015,24.4681]
[1777089081756,30.12,77700.54,0.0,-0.71791,0.00015,24.47439]
[1777089088131,30.11,77701.26,0.0,-0.7178,0.00015,24.47902]
[1777089091152,30.11,77695.43,0.0,-0.71873,0.00015,24.43576]
[1777089096188,30.11,77688.32,0.0,-0.71983,0.00015,24.3872]
[1777089101223,30.11,77681.98,0.0,-0.72081,0.00015,24.34363]
[1777089107264,30.11,77680.08,0.0,-0.72112,0.00015,24.33024]
[1777089108271,30.11,77674.73,0.0,-0.72194,0.00015,24.29345]
[1777089113306,30.11,77671.76,0.0,-0.72241,0.00015,24.27266]
[1777089118341,30.11,77668.52,0.0,-0.72292,0.00015,24.24982]
[1777089128412,30.1,77666.53,0.0,-0.72325,0.00015,24.23487]
[1777089133446,30.1,77659.97,0.0,-0.72427,0.00015,24.18889]
[1777089138483,30.1,77659.12,0.0,-0.72442,0.00015,24.18236]
[1777089148551,30.1,77657.86,0.0,-0.72464,0.00015,24.17225]
[1777089154593,30.09,77654.64,0.0,-0.72518,0.00015,24.14545]
[1777089161643,30.09,77653.48,0.0,-0.72538,0.00015,24.1364]
[1777089167685,30.09,77652.73,0.0,-0.72551,0.00015,24.13031]
[1777089172726,30.08,77650.5,0.0,-0.72587,0.00015,24.11408]
[1777089177754,30.08,77650.44,0.0,-0.7259,0.00015,24.11294]
[1777089186820,30.08,77650.7,0.0,-0.72589,0.00015,24.1134]
[1777089192528,30.08,77638.09,0.0,-0.72783,0.00015,24.02457]
[1777089196892,30.07,77638.61,0.0,-0.72776,0.00015,24.02805]
[1777089202601,30.07,77646.52,0.0,-0.72655,0.00015,24.08323]
[1777089205954,30.07,77652.05,0.0,-0.72571,0.00015,24.12176]
[1777089210989,30.07,77654.0,0.0,-0.72541,0.00015,24.13533]
[1777089216026,30.07,77655.4,0.0,-0.72522,0.00015,24.1414]
[1777089222741,30.07,77658.06,0.0,-0.72482,0.00015,24.15936]
[1777089228109,30.07,77659.48,0.0,-0.72461,0.00015,24.16875]
[1777089233145,30.07,77656.69,0.0,-0.72505,0.00015,24.14895]
[1777089239189,30.07,77657.28,0.0,-0.72497,0.00015,24.15267]
[1777089250267,30.07,77658.54,0.0,-0.72479,0.00015,24.16073]
[1777089257317,30.06,77659.9,0.0,-0.72459,0.00015,24.16985]
[1777089263047,30.06,77660.22,0.0,-0.72455,0.00015,24.17177]
[1777089268392,30.06,77660.82,0.0,-0.72446,0.00015,24.17563]
[1777089273427,30.06,77660.36,0.0,-0.72456,0.00015,24.16858]
[1777089278463,30.06,77660.12,0.0,-0.7246,0.00015,24.16672]
[1777089283498,30.06,77661.38,0.0,-0.72442,0.00015,24.17526]
[1777089288533,30.06,77661.29,0.0,-0.72443,0.00015,24.17443]
[1777089294575,30.06,77663.66,0.0,-0.72408,0.00015,24.19061]
[1777089299611,30.06,77665.61,0.0,-0.72378,0.00015,24.20381]
[1777089312702,30.06,77666.39,0.0,-0.72368,0.00015,24.2085]
[1777089319750,30.05,77666.81,0.0,-0.72362,0.00015,24.21105]
[1777089324785,30.05,77667.46,0.0,-0.72353,0.00015,24.2153]
[1777089325792,30.05,77652.54,0.0,-0.72582,0.00015,24.11166]
[1777089326800,30.05,77650.31,0.0,-0.72616,0.00015,24.09615]
[1777089333541,30.06,77651.85,0.0,-0.72594,0.00015,24.10371]
[1777089338887,30.06,77653.81,0.0,-0.72563,0.00015,24.11764]
[1777089346941,30.06,77656.33,0.0,-0.72524,0.00015,24.13557]
[1777089352984,30.06,77658.62,0.0,-0.72488,0.00015,24.15173]
[1777089359028,30.06,77659.27,0.0,-0.72477,0.00015,24.15645]
[1777089363751,30.06,77646.79,0.0,-0.72669,0.00015,24.06939]
[1777089369095,30.06,77641.48,0.0,-0.72751,0.00015,24.0319]
[1777089373821,30.06,77643.21,0.0,-0.72725,0.00015,24.04379]
[1777089379166,30.06,77639.62,0.0,-0.7278,0.00015,24.0185]
[1777089384202,30.06,77636.1,0.0,-0.72834,0.00015,23.99367]
[1777089389236,30.06,77631.68,0.0,-0.72902,0.00015,23.96248]
[1777089394272,30.05,77629.68,0.0,-0.72935,0.00015,23.94461]
[1777089401321,30.05,77626.93,0.0,-0.72978,0.00015,23.92468]
[1777089407361,30.05,77627.41,0.0,-0.72973,0.00015,23.92722]
[1777089413404,30.05,77625.6,0.0,-0.73002,0.00015,23.91361]
[1777089423476,30.04,77622.65,0.0,-0.73051,0.00015,23.89126]
[1777089428509,30.04,77621.61,0.0,-0.73068,0.00015,23.8832]
[1777089434241,30.04,77620.74,0.0,-0.73083,0.00015,23.87635]
[1777089439587,30.04,77618.63,0.0,-0.73117,0.00015,23.86056]
[1777089444622,30.03,77618.16,0.0,-0.73126,0.00015,23.85653]
[1777089449658,30.03,77617.89,0.0,-0.73131,0.00015,23.85391]
[1777089454694,30.03,77618.06,0.0,-0.73133,0.00015,23.85078]
[1777089459730,30.03,77617.8,0.0,-0.73138,0.00015,23.84825]
[1777089470805,30.02,77617.85,0.0,-0.73141,0.00015,23.84713]
[1777089478860,30.02,77617.79,0.0,-0.73144,0.00015,23.84577]
[1777089484903,30.02,77616.88,0.0,-0.73159,0.00015,23.83868]
[1777089489937,30.02,77616.39,0.0,-0.73168,0.00015,23.83467]
[1777089494973,30.01,77616.02,0.0,-0.73174,0.00015,23.83153]
[1777089500011,30.01,77616.01,0.0,-0.73176,0.00015,23.83097]
[1777089505046,30.01,77620.96,0.0,-0.73101,0.00015,23.86577]
[1777089511087,30.01,77621.39,0.0,-0.73097,0.00015,23.86489]
[1777089517129,30.01,77621.92,0.0,-0.7309,0.00015,23.86841]
[1777089523172,30.01,77623.03,0.0,-0.73075,0.00015,23.87542]
[1777089528206,30.01,77623.4,0.0,-0.7307,0.00015,23.87757]
[1777089533242,30.0,77623.92,0.0,-0.73063,0.00015,23.88109]
[1777089538277,30.0,77624.21,0.0,-0.73059,0.00015,23.88299]
[1777089545049,30.0,77624.23,0.0,-0.73059,0.00015,23.88292]
[1777089555119,30.0,77624.46,0.0,-0.73056,0.00015,23.88426]
[1777089560434,30.0,77624.4,0.0,-0.73057,0.00015,23.88369]
[1777089565466,30.0,77624.23,0.0,-0.7306,0.00015,23.88237]
[1777089575259,30.0,77624.62,0.0,-0.73057,0.00015,23.88124]
[1777089581577,30.0,77625.44,0.0,-0.73045,0.00015,23.88681]
[1777089587620,30.0,77625.54,0.0,-0.73044,0.00015,23.88736]
[1777089595676,30.0,77625.42,0.0,-0.73046,0.00015,23.88635]
[1777089597692,30.0,77638.14,0.0,-0.72852,0.00015,23.97602]
[1777089598699,30.0,77644.93,0.0,-0.72748,0.00015,24.02372]
[1777089602725,30.0,77651.1,0.0,-0.72654,0.00015,24.06689]
[1777089604739,30.0,77656.83,0.0,-0.72566,0.00015,24.10695]
[1777089610783,30.0,77658.3,0.0,-0.72543,0.00015,24.11709]
[1777089615817,30.0,77655.0,0.0,-0.72594,0.00015,24.094]
[1777089616824,30.0,77646.7,0.0,-0.72721,0.00015,24.03599]
[1777089621862,30.0,77642.31,0.0,-0.72788,0.00015,24.0054]
[1777089626897,30.0,77644.39,0.0,-0.72756,0.00015,24.02032]
[1777089631929,30.0,77646.32,0.0,-0.72728,0.00015,24.03049]
[1777089637971,30.0,77641.93,0.0,-0.72794,0.00015,24.00005]
[1777089643006,30.0,77640.45,0.0,-0.72816,0.00015,23.98992]
[1777089648049,30.0,77639.92,0.0,-0.72824,0.00015,23.98645]
[1777089653083,30.01,77639.15,0.0,-0.72835,0.00015,23.98131]
[1777089659124,30.01,77639.21,0.0,-0.72833,0.00015,23.98208]
[1777089665172,30.01,77638.03,0.0,-0.7285,0.00015,23.97416]
[1777089670208,30.01,77637.18,0.0,-0.72863,0.00015,23.9685]
[1777089675250,30.01,77636.58,0.0,-0.72871,0.00015,23.96464]
[1777089680285,30.01,77635.49,0.0,-0.72887,0.00015,23.95735]
[1777089685321,30.01,77632.93,0.0,-0.72925,0.00015,23.93972]
[1777089692370,30.01,77631.86,0.0,-0.72942,0.00015,23.92915]
[1777089697404,30.02,77634.17,0.0,-0.72906,0.00015,23.94592]
[1777089702439,30.02,77638.33,0.0,-0.72841,0.00015,23.97569]
[1777089707474,30.02,77643.03,0.0,-0.72768,0.00015,24.00915]
[1777089712510,30.02,77645.29,0.0,-0.72732,0.00015,24.02543]
[1777089717545,30.02,77647.65,0.0,-0.72696,0.00015,24.04228]
[1777089722580,30.02,77650.03,0.0,-0.72658,0.00015,24.05923]
[1777089727621,30.02,77651.83,0.0,-0.7263,0.00015,24.0721]
[1777089732656,30.02,77652.58,0.0,-0.72618,0.00015,24.07767]
[1777089737691,30.03,77653.98,0.0,-0.72596,0.00015,24.08776]
[1777089742726,30.03,77655.09,0.0,-0.72578,0.00015,24.09581]
[1777089747760,30.03,77650.86,0.0,-0.72642,0.00015,24.06667]
[1777089753805,30.03,77646.25,0.0,-0.72714,0.00015,24.03133]
[1777089758840,30.03,77641.8,0.0,-0.72781,0.00015,24.00052]
[1777089763875,30.03,77638.25,0.0,-0.72834,0.00015,23.97602]
[1777089768911,30.03,77635.64,0.0,-0.72873,0.00015,23.95811]
[1777089773945,30.03,77633.31,0.0,-0.72908,0.00015,23.94215]
[1777089779988,30.04,77631.58,0.0,-0.72933,0.00015,23.93051]
[1777089786737,30.04,77629.22,0.0,-0.72968,0.00015,23.91442]
[1777089793079,30.04,77634.76,0.0,-0.72882,0.00015,23.95399]
[1777089799120,30.04,77639.11,0.0,-0.72814,0.00015,23.98505]
[1777089805162,30.04,77643.77,0.0,-0.72742,0.00015,24.01822]
[1777089810198,30.04,77646.72,0.0,-0.72696,0.00015,24.03927]
[1777089815232,30.05,77645.59,0.0,-0.72714,0.00015,24.02815]
[1777089820275,30.05,77642.49,0.0,-0.72761,0.00015,24.00688]
[1777089825311,30.05,77640.84,0.0,-0.72785,0.00015,23.99573]
[1777089830345,30.05,77640.09,0.0,-0.72796,0.00015,23.99083]
[1777089837087,30.05,77638.15,0.0,-0.72824,0.00015,23.97772]
[1777089845453,30.05,77637.89,0.0,-0.72827,0.00015,23.97641]
[1777089856529,30.06,77636.46,0.0,-0.72848,0.00015,23.96699]
[1777089863579,30.06,77634.72,0.0,-0.72873,0.00015,23.95526]
[1777089869622,30.06,77633.28,0.0,-0.72894,0.00015,23.94558]
[1777089874657,30.06,77632.64,0.0,-0.72906,0.00015,23.93766]
[1777089879690,30.06,77632.85,0.0,-0.72902,0.00015,23.93927]
[1777089887443,30.06,77632.23,0.0,-0.72911,0.00015,23.93529]
[1777089892784,30.06,77631.56,0.0,-0.7292,0.00015,23.93098]
[1777089897820,30.06,77630.91,0.0,-0.72929,0.00015,23.92681]
[1777089907582,30.07,77631.96,0.0,-0.72911,0.00015,23.93497]
[1777089912923,30.07,77631.52,0.0,-0.72917,0.00015,23.93226]
[1777089920979,30.07,77631.92,0.0,-0.72909,0.00015,23.93581]
[1777089927722,30.07,77631.33,0.0,-0.72917,0.00015,23.93218]
[1777089935078,30.07,77630.98,0.0,-0.72923,0.00015,23.92677]
[1777089940113,30.07,77631.72,0.0,-0.72911,0.00015,23.93236]
[1777089945147,30.08,77631.23,0.0,-0.72917,0.00015,23.92936]
[1777089954211,30.08,77631.04,0.0,-0.72918,0.00015,23.92881]
[1777089961263,30.08,77630.36,0.0,-0.72927,0.00015,23.92464]
[1777089966295,30.08,77630.52,0.0,-0.72924,0.00015,23.92619]
[1777089971329,30.08,77630.7,0.0,-0.7292,0.00015,23.92788]
[1777089976364,30.08,77629.09,0.0,-0.72944,0.00015,23.91695]
[1777089988143,30.09,77629.24,0.0,-0.7294,0.00015,23.91894]
[1777089997512,30.09,77625.69,0.0,-0.72995,0.00015,23.89064]
[1777090004567,30.09,77622.26,0.0,-0.73047,0.00015,23.8666]
[1777090009594,30.09,77620.2,0.0,-0.73078,0.00015,23.85202]
[1777090015638,30.09,77618.44,0.0,-0.73105,0.00015,23.83952]
[1777090020673,30.09,77616.75,0.0,-0.73131,0.00015,23.82754]
[1777090025707,30.09,77615.6,0.0,-0.73149,0.00015,23.81936]
[1777090030746,30.09,77615.33,0.0,-0.73153,0.00015,23.81741]
[1777090035778,30.09,77614.81,0.0,-0.73161,0.00015,23.81369]
[1777090039808,30.09,77609.56,0.0,-0.7324,0.00015,23.77648]
[1777090042828,30.09,77606.52,0.0,-0.73286,0.00015,23.75503]
[1777090048577,30.09,77608.46,0.0,-0.73257,0.00015,23.76869]
[1777090053910,30.09,77609.26,0.0,-0.73248,0.00015,23.77062]
[1777090058942,30.09,77609.6,0.0,-0.73242,0.00015,23.77299]
[1777090068719,30.09,77609.84,0.0,-0.73238,0.00015,23.77502]
[1777090076071,30.09,77610.61,0.0,-0.73225,0.00015,23.78095]
[1777090084126,30.09,77610.66,0.0,-0.73223,0.00015,23.78205]
[1777090091175,30.09,77610.93,0.0,-0.73218,0.00015,23.78447]
[1777090097217,30.09,77611.11,0.0,-0.73214,0.00015,23.786]
[1777090102252,30.1,77611.22,0.0,-0.73213,0.00015,23.78688]
[1777090109000,30.1,77610.02,0.0,-0.7323,0.00015,23.77854]
[1777090114337,30.1,77610.23,0.0,-0.73229,0.00015,23.77656]
[1777090119373,30.1,77610.47,0.0,-0.73225,0.00015,23.77843]
[1777090124408,30.1,77607.88,0.0,-0.73264,0.00015,23.76026]
[1777090129443,30.1,77609.98,0.0,-0.73231,0.00015,23.77543]
[1777090134478,30.1,77612.38,0.0,-0.73194,0.00015,23.79273]
[1777090139513,30.1,77614.73,0.0,-0.73158,0.00015,23.80965]
[1777090144548,30.1,77618.29,0.0,-0.73103,0.00015,23.83508]
[1777090149583,30.1,77620.44,0.0,-0.7307,0.00015,23.85048]
[1777090154618,30.1,77620.98,0.0,-0.73062,0.00015,23.8545]
[1777090160660,30.1,77621.27,0.0,-0.73057,0.00015,23.85678]
[1777090167710,30.1,77622.28,0.0,-0.73041,0.00015,23.86417]
[1777090173753,30.11,77622.0,0.0,-0.73047,0.00015,23.85884]
[1777090178787,30.11,77621.72,0.0,-0.7305,0.00015,23.85713]
[1777090185835,30.11,77619.91,0.0,-0.73077,0.00015,23.84475]
[1777090190870,30.11,77618.74,0.0,-0.73094,0.00015,23.83677]
[1777090194904,30.11,77628.35,0.0,-0.72948,0.00015,23.90462]
[1777090195906,30.11,77642.14,0.0,-0.72737,0.00015,24.0014]
[1777090196915,30.11,77640.51,0.0,-0.72762,0.00015,23.99009]
[1777090199935,30.11,77645.97,0.0,-0.72678,0.00015,24.02828]
[1777090200943,30.11,77657.44,0.0,-0.72502,0.00015,24.10807]
[1777090201950,30.11,77662.34,0.0,-0.72427,0.00015,24.14208]
[1777090205976,30.11,77666.19,0.0,-0.72368,0.00015,24.16879]
[1777090211014,30.11,77668.0,0.0,-0.72339,0.00015,24.18151]
[1777090216047,30.11,77667.99,0.0,-0.72339,0.00015,24.18181]
[1777090221081,30.11,77666.12,0.0,-0.72367,0.00015,24.16923]
[1777090226117,30.11,77665.68,0.0,-0.72373,0.00015,24.16653]
[1777090231154,30.12,77663.78,0.0,-0.72403,0.00015,24.15011]
[1777090237195,30.12,77665.43,0.0,-0.72377,0.00015,24.16191]
[1777090241224,30.12,77675.44,0.0,-0.72223,0.00015,24.23104]
[1777090247266,30.12,77679.09,0.0,-0.72166,0.00015,24.25612]
[1777090252303,30.12,77678.23,0.0,-0.72179,0.00015,24.2506]
[1777090258344,30.12,77678.31,0.0,-0.72177,0.00015,24.25116]
[1777090263413,30.12,77680.44,0.0,-0.72145,0.00015,24.26573]
[1777090268446,30.12,77681.65,0.0,-0.72126,0.00015,24.27395]
[1777090273481,30.12,77682.51,0.0,-0.72113,0.00015,24.27975]
[1777090278515,30.12,77684.04,0.0,-0.7209,0.00015,24.29014]
[1777090283551,30.12,77683.62,0.0,-0.72096,0.00015,24.28715]
[1777090289596,30.12,77685.47,0.0,-0.72068,0.00015,24.29967]
[1777090294627,30.12,77679.91,0.0,-0.72157,0.00015,24.25784]
[1777090300349,30.12,77675.21,0.0,-0.72229,0.00015,24.22555]
[1777090307719,30.12,77672.16,0.0,-0.72276,0.00015,24.20451]
[1777090314767,30.12,77673.17,0.0,-0.72261,0.00015,24.21138]
[1777090319803,30.12,77678.05,0.0,-0.72186,0.00015,24.2448]
[1777090324838,30.12,77678.7,0.0,-0.72176,0.00015,24.24905]
[1777090328866,30.11,77671.91,0.0,-0.72281,0.00015,24.20226]
[1777090334908,30.11,77667.95,0.0,-0.72342,0.00015,24.17492]
[1777090338936,30.11,77661.89,0.0,-0.72435,0.00015,24.13304]
[1777090343973,30.11,77660.0,0.0,-0.72464,0.00015,24.12004]
[1777090350014,30.12,77658.17,0.0,-0.72492,0.00015,24.10742]
[1777090356056,30.12,77653.66,0.0,-0.72563,0.00015,24.07259]
[1777090365118,30.12,77652.31,0.0,-0.72583,0.00015,24.06342]
[1777090370155,30.12,77652.0,0.0,-0.72588,0.00015,24.06136]
[1777090376289,30.12,77651.48,0.0,-0.72596,0.00015,24.05785]
[1777090381326,30.12,77650.34,0.0,-0.72613,0.00015,24.05003]
[1777090388975,30.12,77649.77,0.0,-0.72621,0.00015,24.04625]
[1777090396441,30.12,77649.07,0.0,-0.72632,0.00015,24.04155]
[1777090403491,30.12,77650.87,0.0,-0.72604,0.00015,24.05422]
[1777090409115,30.12,77653.18,0.0,-0.72568,0.00015,24.07039]
[1777090415577,30.12,77652.18,0.0,-0.72585,0.00015,24.05998]
[1777090419185,30.12,77646.07,0.0,-0.72679,0.00015,24.01739]
[1777090424637,30.12,77647.74,0.0,-0.72654,0.00015,24.02883]
[1777090429672,30.12,77650.02,0.0,-0.72619,0.00015,24.04462]
[1777090434708,30.12,77651.8,0.0,-0.72592,0.00015,24.0569]
[1777090439749,30.12,77654.75,0.0,-0.72547,0.00015,24.07724]
[1777090444784,30.12,77654.83,0.0,-0.72546,0.00015,24.07765]
[1777090449818,30.12,77654.7,0.0,-0.72549,0.00015,24.07665]
[1777090454854,30.12,77655.78,0.0,-0.72532,0.00015,24.08408]
[1777090459890,30.12,77660.52,0.0,-0.72459,0.00015,24.11707]
[1777090464924,30.12,77659.89,0.0,-0.72468,0.00015,24.11288]
[1777090469960,30.12,77654.64,0.0,-0.72549,0.00015,24.0766]
[1777090474994,30.12,77655.34,0.0,-0.7254,0.00015,24.07786]
[1777090484060,30.12,77654.14,0.0,-0.72558,0.00015,24.06969]
[1777090489094,30.12,77652.88,0.0,-0.72577,0.00015,24.06113]
[1777090494129,30.12,77652.91,0.0,-0.72576,0.00015,24.06146]
[1777090499747,30.12,77653.42,0.0,-0.72568,0.00015,24.06517]
[1777090504202,30.12,77644.04,0.0,-0.72711,0.00015,23.99995]
[1777090509818,30.12,77646.24,0.0,-0.72677,0.00015,24.01556]
[1777090515284,30.12,77647.78,0.0,-0.72653,0.00015,24.02651]
[1777090520318,30.12,77649.09,0.0,-0.72633,0.00015,24.03584]
[1777090527370,30.12,77649.76,0.0,-0.72622,0.00015,24.0408]
[1777090532405,30.12,77655.42,0.0,-0.72537,0.00015,24.07664]
[1777090538447,30.12,77654.79,0.0,-0.72546,0.00015,24.0723]
[1777090543483,30.12,77659.8,0.0,-0.7247,0.00015,24.10703]
[1777090548518,30.12,77659.56,0.0,-0.72474,0.00015,24.10519]
[1777090553553,30.12,77658.45,0.0,-0.72491,0.00015,24.09731]
[1777090558589,30.12,77658.14,0.0,-0.72496,0.00015,24.09492]
[1777090563642,30.12,77657.52,0.0,-0.72507,0.00015,24.09027]
[1777090568678,30.12,77659.8,0.0,-0.72473,0.00015,24.10564]
[1777090573712,30.12,77658.5,0.0,-0.72494,0.00015,24.09621]
[1777090580309,30.12,77658.22,0.0,-0.72499,0.00015,24.09374]
[1777090585800,30.12,77657.23,0.0,-0.72516,0.00015,24.08633]
[1777090591842,30.11,77657.19,0.0,-0.72519,0.00015,24.08209]
[1777090596879,30.12,77654.96,0.0,-0.72551,0.00015,24.06789]
[1777090601911,30.12,77653.95,0.0,-0.72563,0.00015,24.06236]
[1777090612988,30.13,77654.39,0.0,-0.72554,0.00015,24.06637]
[1777090619034,30.13,77651.79,0.0,-0.72593,0.00015,24.04858]
[1777090625076,30.13,77651.09,0.0,-0.72603,0.00015,24.04399]
[1777090631118,30.13,77651.12,0.0,-0.72599,0.00015,24.04558]
[1777090636155,30.13,77650.5,0.0,-0.72608,0.00015,24.04181]
[1777090639174,30.13,77659.67,0.0,-0.72467,0.00015,24.10553]
[1777090646224,30.14,77660.82,0.0,-0.72449,0.00015,24.11352]
[1777090651259,30.14,77660.1,0.0,-0.72462,0.00015,24.10503]
[1777090652267,30.14,77652.34,0.0,-0.72581,0.00015,24.05128]
[1777090653272,30.14,77649.28,0.0,-0.72628,0.00015,24.03012]
[1777090658307,30.14,77649.31,0.0,-0.72626,0.00015,24.03102]
[1777090664350,30.14,77650.33,0.0,-0.72608,0.00015,24.03897]
[1777090669386,30.14,77651.15,0.0,-0.72594,0.00015,24.04538]
[1777090675428,30.15,77651.03,0.0,-0.72594,0.00015,24.04544]
[1777090682476,30.15,77652.31,0.0,-0.72572,0.00015,24.05537]
[1777090687511,30.15,77652.4,0.0,-0.72569,0.00015,24.0567]
[1777090692547,30.15,77653.05,0.0,-0.72557,0.00015,24.06191]
[1777090699597,30.16,77655.25,0.0,-0.72521,0.00015,24.07807]
[1777090705638,30.16,77655.18,0.0,-0.72521,0.00015,24.07826]
[1777090710672,30.16,77653.72,0.0,-0.72542,0.00015,24.06865]
[1777090715710,30.16,77652.4,0.0,-0.72563,0.00015,24.05635]
[1777090722763,30.17,77651.44,0.0,-0.72576,0.00015,24.05037]
[1777090729829,30.17,77649.84,0.0,-0.726,0.00015,24.03941]
[1777090734847,30.17,77648.48,0.0,-0.72621,0.00015,24.03005]
[1777090736861,30.17,77641.59,0.0,-0.72726,0.00015,23.98221]
[1777090742901,30.17,77640.81,0.0,-0.72737,0.00015,23.97729]
[1777090747946,30.17,77643.52,0.0,-0.72694,0.00015,23.99662]
[1777090752979,30.17,77645.18,0.0,-0.72668,0.00015,24.00863]
[1777090762034,30.17,77646.62,0.0,-0.72644,0.00015,24.01945]
[1777090768077,30.18,77648.94,0.0,-0.72607,0.00015,24.03609]
[1777090774120,30.18,77650.61,0.0,-0.72583,0.00015,24.04453]
[1777090779153,30.18,77651.01,0.0,-0.72576,0.00015,24.04771]
[1777090784189,30.18,77651.48,0.0,-0.72568,0.00015,24.05136]
[1777090789224,30.18,77652.23,0.0,-0.72556,0.00015,24.05695]
[1777090794800,30.18,77652.69,0.0,-0.72548,0.00015,24.06051]
[1777090800301,30.18,77652.95,0.0,-0.72543,0.00015,24.06277]
[1777090810373,30.19,77653.8,0.0,-0.72528,0.00015,24.06932]
[1777090818428,30.19,77653.91,0.0,-0.72525,0.00015,24.07053]
[1777090823463,30.19,77654.35,0.0,-0.72518,0.00015,24.07384]
[1777090828498,30.19,77654.61,0.0,-0.72513,0.00015,24.0759]
[1777090833534,30.19,77654.78,0.0,-0.72513,0.00015,24.0737]
[1777090838568,30.19,77654.98,0.0,-0.72509,0.00015,24.07536]
[1777090845153,30.19,77655.08,0.0,-0.72507,0.00015,24.07624]
[1777090854682,30.19,77657.8,0.0,-0.72465,0.00015,24.09511]
[1777090863747,30.19,77661.04,0.0,-0.72414,0.00015,24.11787]
[1777090867772,30.19,77650.02,0.0,-0.72583,0.00015,24.04185]
[1777090868780,30.19,77645.38,0.0,-0.72654,0.00015,24.00968]
[1777090873818,30.2,77640.12,0.0,-0.72733,0.00015,23.97338]
[1777090878851,30.2,77635.81,0.0,-0.72798,0.00015,23.94369]
[1777090883886,30.2,77633.77,0.0,-0.72828,0.00015,23.9299]
[1777090887915,30.2,77640.09,0.0,-0.72731,0.00015,23.97441]
[1777090888920,30.2,77640.98,0.0,-0.72717,0.00015,23.98065]
[1777090895503,30.2,77639.59,0.0,-0.7274,0.00015,23.96766]
[1777090901005,30.2,77637.85,0.0,-0.72766,0.00015,23.95585]
[1777090906040,30.2,77639.41,0.0,-0.72742,0.00015,23.96683]
[1777090911075,30.2,77641.5,0.0,-0.7271,0.00015,23.98126]
[1777090916110,30.2,77643.21,0.0,-0.72684,0.00015,23.99305]
[1777090925713,30.2,77644.44,0.0,-0.72666,0.00015,24.00144]
[1777090931222,30.2,77646.11,0.0,-0.72641,0.00015,24.01293]
[1777090936260,30.2,77646.33,0.0,-0.72637,0.00015,24.01438]
[1777090941295,30.2,77647.56,0.0,-0.72619,0.00015,24.02284]
[1777090946328,30.2,77648.49,0.0,-0.72605,0.00015,24.02922]
[1777090952376,30.2,77649.43,0.0,-0.72593,0.00015,24.03201]
[1777090965464,30.2,77650.05,0.0,-0.72584,0.00015,24.03617]
[1777090971509,30.2,77651.04,0.0,-0.72569,0.00015,24.04297]
[1777090978558,30.2,77651.46,0.0,-0.72562,0.00015,24.04596]
[1777090986135,30.2,77651.87,0.0,-0.72554,0.00015,24.04945]
[1777090991649,30.2,77651.87,0.0,-0.72553,0.00015,24.04981]
[1777090996687,30.2,77651.02,0.0,-0.72566,0.00015,24.04428]
[1777091002726,30.21,77651.89,0.0,-0.72551,0.00015,24.05078]
[1777091006756,30.21,77646.42,0.0,-0.72635,0.00015,24.01296]
[1777091011795,30.21,77643.3,0.0,-0.72684,0.00015,23.98777]
[1777091016826,30.21,77640.68,0.0,-0.72724,0.00015,23.9697]
[1777091021860,30.21,77639.59,0.0,-0.7274,0.00015,23.96227]
[1777091026895,30.21,77638.44,0.0,-0.72757,0.00015,23.95439]
[1777091032936,30.21,77636.19,0.0,-0.72791,0.00015,23.93888]
[1777091040992,30.21,77635.8,0.0,-0.72797,0.00015,23.93636]
[1777091046556,30.21,77634.07,0.0,-0.72823,0.00015,23.9244]
[1777091050058,30.21,77624.89,0.0,-0.72962,0.00015,23.86025]
[1777091051065,30.21,77620.68,0.0,-0.73026,0.00015,23.8308]
[1777091056626,30.21,77618.42,0.0,-0.73059,0.00015,23.81548]
[1777091062142,30.21,77612.39,0.0,-0.73149,0.00015,23.77359]
[1777091067177,30.21,77615.12,0.0,-0.73107,0.00015,23.79314]
[1777091072211,30.21,77617.39,0.0,-0.73075,0.00015,23.80556]
[1777091077246,30.21,77619.47,0.0,-0.73043,0.00015,23.82027]
[1777091082281,30.22,77624.3,0.0,-0.72969,0.00015,23.85432]
[1777091087318,30.22,77627.85,0.0,-0.72915,0.00015,23.87927]
[1777091092353,30.22,77627.73,0.0,-0.72917,0.00015,23.87844]
[1777091097388,30.22,77632.88,0.0,-0.72839,0.00015,23.91443]
[1777091102422,30.22,77636.39,0.0,-0.72785,0.00015,23.93891]
[1777091107458,30.22,77638.86,0.0,-0.72748,0.00015,23.95616]
[1777091112493,30.22,77644.8,0.0,-0.72657,0.00015,23.9975]
[1777091117529,30.22,77645.89,0.0,-0.7264,0.00015,24.00501]
[1777091122562,30.22,77647.93,0.0,-0.72609,0.00015,24.01912]
[1777091128605,30.22,77648.9,0.0,-0.72595,0.00015,24.02581]
[1777091137188,30.22,77650.69,0.0,-0.7257,0.00015,24.03454]
[1777091142705,30.22,77651.89,0.0,-0.72551,0.00015,24.04283]
[1777091147740,30.22,77652.06,0.0,-0.72549,0.00015,24.04401]
[1777091152775,30.22,77650.2,0.0,-0.72577,0.00015,24.03117]
[1777091157811,30.22,77650.63,0.0,-0.7257,0.00015,24.03425]
[1777091165866,30.22,77650.9,0.0,-0.72566,0.00015,24.03629]
[1777091170903,30.22,77652.73,0.0,-0.72537,0.00015,24.04905]
[1777091175937,30.22,77653.48,0.0,-0.72526,0.00015,24.05434]
[1777091180972,30.22,77653.88,0.0,-0.72519,0.00015,24.05719]
[1777091188021,30.22,77653.98,0.0,-0.72518,0.00015,24.05801]
[1777091195069,30.22,77654.16,0.0,-0.72517,0.00015,24.05574]
[1777091200104,30.22,77654.43,0.0,-0.72512,0.00015,24.05771]
[1777091206147,30.22,77656.49,0.0,-0.72481,0.00015,24.07201]
[1777091213196,30.22,77655.78,0.0,-0.72491,0.00015,24.06717]
[1777091217755,30.22,77644.8,0.0,-0.72659,0.00015,23.9912]
[1777091220246,30.22,77642.68,0.0,-0.72691,0.00015,23.97662]
[1777091225280,30.22,77640.0,0.0,-0.72731,0.00015,23.95832]
[1777091234343,30.22,77636.44,0.0,-0.72784,0.00015,23.93409]
[1777091239378,30.22,77631.28,0.0,-0.72862,0.00015,23.89834]
[1777091244412,30.22,77630.77,0.0,-0.7287,0.00015,23.8949]
[1777091249448,30.22,77628.46,0.0,-0.72905,0.00015,23.87876]
[1777091254482,30.22,77626.57,0.0,-0.72936,0.00015,23.86194]
[1777091261531,30.22,77625.55,0.0,-0.72951,0.00015,23.85489]
[1777091266567,30.22,77624.03,0.0,-0.72974,0.00015,23.84431]
[1777091277645,30.22,77623.23,0.0,-0.72986,0.00015,23.8388]
[1777091282685,30.22,77621.44,0.0,-0.73013,0.00015,23.82625]
[1777091287718,30.22,77620.56,0.0,-0.73026,0.00015,23.82008]
[1777091293760,30.22,77619.73,0.0,-0.73039,0.00015,23.81429]
[1777091298795,30.22,77619.67,0.0,-0.7304,0.00015,23.81389]
[1777091304840,30.22,77619.23,0.0,-0.73046,0.00015,23.81083]
[1777091310879,30.23,77619.28,0.0,-0.73046,0.00015,23.81121]
[1777091315914,30.23,77619.46,0.0,-0.73045,0.00015,23.80883]
[1777091321958,30.23,77619.36,0.0,-0.73047,0.00015,23.80814]
[1777091328529,30.23,77619.34,0.0,-0.73047,0.00015,23.80803]
[1777091336055,30.23,77618.48,0.0,-0.7306,0.00015,23.80203]
[1777091347138,30.22,77618.53,0.0,-0.7306,0.00015,23.80199]
[1777091352172,30.22,77617.89,0.0,-0.7307,0.00015,23.79725]
[1777091357208,30.22,77617.93,0.0,-0.7307,0.00015,23.79729]
[1777091364257,30.22,77618.01,0.0,-0.7307,0.00015,23.79751]
[1777091369291,30.22,77618.11,0.0,-0.73068,0.00015,23.79825]
[1777091371306,30.22,77611.91,0.0,-0.73164,0.00015,23.751]
[1777091376340,30.22,77610.27,0.0,-0.73188,0.00015,23.73976]
[1777091381376,30.22,77610.55,0.0,-0.73183,0.00015,23.74208]
[1777091386411,30.22,77610.85,0.0,-0.73179,0.00015,23.74421]
[1777091391445,30.22,77611.44,0.0,-0.73171,0.00015,23.74803]
[1777091399018,30.22,77611.82,0.0,-0.73166,0.00015,23.75028]
[1777091406553,30.22,77612.31,0.0,-0.7316,0.00015,23.75328]
[1777091411586,30.22,77616.8,0.0,-0.73092,0.00015,23.78449]
[1777091416620,30.22,77613.66,0.0,-0.73141,0.00015,23.76202]
[1777091424676,30.22,77614.4,0.0,-0.73131,0.00015,23.76667]
[1777091429712,30.21,77615.7,0.0,-0.73112,0.00015,23.77546]
[1777091434748,30.21,77615.95,0.0,-0.73111,0.00015,23.77316]
[1777091439791,30.21,77616.17,0.0,-0.73109,0.00015,23.77433]
[1777091445825,30.21,77615.9,0.0,-0.73114,0.00015,23.77199]
[1777091450864,30.21,77616.32,0.0,-0.73108,0.00015,23.77457]
[1777091455897,30.21,77616.51,0.0,-0.73106,0.00015,23.77554]
[1777091460934,30.21,77615.81,0.0,-0.73118,0.00015,23.77025]
[1777091465969,30.21,77615.96,0.0,-0.73116,0.00015,23.77096]
[1777091471005,30.21,77616.35,0.0,-0.73111,0.00015,23.77337]
[1777091476038,30.2,77617.03,0.0,-0.73102,0.00015,23.77784]
[1777091481075,30.2,77616.78,0.0,-0.73106,0.00015,23.77584]
[1777091486109,30.2,77616.6,0.0,-0.73109,0.00015,23.77427]
[1777091491145,30.2,77617.03,0.0,-0.73106,0.00015,23.77327]
[1777091499200,30.2,77616.92,0.0,-0.73109,0.00015,23.77195]
[1777091505243,30.2,77616.38,0.0,-0.73118,0.00015,23.76776]
[1777091516316,30.2,77616.8,0.0,-0.73113,0.00015,23.77]
[1777091523369,30.19,77616.81,0.0,-0.73114,0.00015,23.76961]
[1777091528403,30.19,77616.72,0.0,-0.73116,0.00015,23.76865]
[1777091536459,30.19,77616.62,0.0,-0.73119,0.00015,23.76745]
[1777091542500,30.19,77616.34,0.0,-0.73124,0.00015,23.76512]
[1777091547535,30.19,77616.53,0.0,-0.73122,0.00015,23.76616]
[1777091552571,30.19,77613.45,0.0,-0.73171,0.00015,23.74051]
[1777091557606,30.19,77610.15,0.0,-0.73222,0.00015,23.71694]
[1777091567679,30.18,77610.23,0.0,-0.73223,0.00015,23.7166]
[1777091572714,30.18,77611.22,0.0,-0.73209,0.00015,23.72317]
[1777091577748,30.18,77610.74,0.0,-0.73217,0.00015,23.71938]
[1777091582783,30.18,77611.29,0.0,-0.73209,0.00015,23.72289]
[1777091589353,30.18,77611.93,0.0,-0.73201,0.00015,23.72698]
[1777091594867,30.18,77611.93,0.0,-0.73202,0.00015,23.72656]
[1777091604946,30.18,77616.62,0.0,-0.73132,0.00015,23.75883]
[1777091609976,30.17,77617.24,0.0,-0.73124,0.00015,23.76278]
[1777091617022,30.17,77616.48,0.0,-0.73139,0.00015,23.75317]
[1777091622058,30.17,77614.96,0.0,-0.73163,0.00015,23.74202]
[1777091627093,30.17,77614.25,0.0,-0.73175,0.00015,23.73656]
[1777091637163,30.17,77614.13,0.0,-0.73179,0.00015,23.73478]
[1777091643204,30.17,77613.46,0.0,-0.7319,0.00015,23.7295]
[1777091649248,30.16,77613.36,0.0,-0.73193,0.00015,23.72825]
[1777091656295,30.16,77613.96,0.0,-0.73185,0.00015,23.73182]
[1777091666367,30.16,77614.21,0.0,-0.73184,0.00015,23.73261]
[1777091672408,30.16,77614.14,0.0,-0.73188,0.00015,23.72785]
[1777091677464,30.15,77614.3,0.0,-0.73187,0.00015,23.7285]
[1777091682479,30.15,77614.38,0.0,-0.73187,0.00015,23.72857]
[1777091689528,30.15,77613.49,0.0,-0.73202,0.00015,23.72163]
[1777091694563,30.15,77613.68,0.0,-0.732,0.00015,23.72252]
[1777091700125,30.15,77613.32,0.0,-0.73207,0.00015,23.71946]
[1777091705642,30.15,77611.64,0.0,-0.73233,0.00015,23.70716]
[1777091708663,30.15,77603.99,0.0,-0.73349,0.00015,23.65276]
[1777091710195,30.15,77601.71,0.0,-0.73384,0.00015,23.63646]
[1777091715712,30.15,77606.63,0.0,-0.7331,0.00015,23.67115]
[1777091722762,30.14,77607.23,0.0,-0.73302,0.00015,23.67504]
[1777091727796,30.14,77611.1,0.0,-0.73244,0.00015,23.7023]
[1777091732832,30.14,77613.06,0.0,-0.73217,0.00015,23.71239]
[1777091738873,30.14,77614.85,0.0,-0.7319,0.00015,23.72496]
[1777091744917,30.14,77616.16,0.0,-0.7317,0.00015,23.73414]
[1777091750479,30.14,77617.01,0.0,-0.73157,0.00015,23.74005]
[1777091755992,30.14,77617.14,0.0,-0.73155,0.00015,23.74095]
[1777091761029,30.14,77617.1,0.0,-0.73156,0.00015,23.74066]
[1777091768077,30.14,77617.3,0.0,-0.73153,0.00015,23.74207]
[1777091773112,30.14,77617.75,0.0,-0.73146,0.00015,23.74525]
[1777091779156,30.14,77618.59,0.0,-0.73133,0.00015,23.75117]
[1777091785198,30.14,77615.85,0.0,-0.73175,0.00015,23.73187]
[1777091790234,30.14,77615.02,0.0,-0.73187,0.00015,23.72606]
[1777091795270,30.14,77613.83,0.0,-0.73207,0.00015,23.71403]
[1777091800307,30.14,77610.82,0.0,-0.73253,0.00015,23.69283]
[1777091805338,30.14,77605.11,0.0,-0.73339,0.00015,23.6525]
[1777091810374,30.14,77594.31,0.0,-0.73502,0.00015,23.57599]
[1777091811381,30.14,77592.02,0.0,-0.73536,0.00015,23.55971]
[1777091818433,30.15,77592.26,0.0,-0.73531,0.00015,23.56209]
[1777091824474,30.15,77593.12,0.0,-0.73517,0.00015,23.56895]
[1777091831523,30.15,77593.07,0.0,-0.73515,0.00015,23.56983]
[1777091836558,30.16,77593.71,0.0,-0.73503,0.00015,23.57546]
[1777091841593,30.16,77592.92,0.0,-0.73512,0.00015,23.57091]
[1777091851664,30.17,77591.95,0.0,-0.73524,0.00015,23.56257]
[1777091856699,30.17,77589.52,0.0,-0.73558,0.00015,23.5464]
[1777091861734,30.17,77586.13,0.0,-0.73608,0.00015,23.52283]
[1777091866768,30.17,77585.39,0.0,-0.73617,0.00015,23.51837]
[1777091871803,30.18,77587.32,0.0,-0.73586,0.00015,23.53297]
[1777091876839,30.18,77587.44,0.0,-0.73582,0.00015,23.53486]
[1777091881879,30.18,77585.79,0.0,-0.73605,0.00015,23.52411]
[1777091886909,30.19,77584.59,0.0,-0.7362,0.00015,23.51663]
[1777091891945,30.19,77583.95,0.0,-0.73628,0.00015,23.5132]
[1777091896980,30.19,77582.4,0.0,-0.73648,0.00015,23.50349]
[1777091902016,30.2,77581.82,0.0,-0.73654,0.00015,23.50049]
[1777091907050,30.2,77581.07,0.0,-0.73663,0.00015,23.49626]
[1777091912085,30.2,77580.89,0.0,-0.73666,0.00015,23.49241]
[1777091917121,30.21,77580.13,0.0,-0.73674,0.00015,23.4881]
[1777091923162,30.21,77580.3,0.0,-0.73669,0.00015,23.49063]
[1777091928198,30.22,77579.92,0.0,-0.73672,0.00015,23.48893]
[1777091933234,30.22,77583.24,0.0,-0.73621,0.00015,23.51358]
[1777091941811,30.22,77584.82,0.0,-0.73594,0.00015,23.52606]
[1777091948339,30.23,77585.05,0.0,-0.73588,0.00015,23.52879]
[1777091953374,30.23,77584.65,0.0,-0.73593,0.00015,23.52668]
[1777091961431,30.23,77584.51,0.0,-0.73592,0.00015,23.52684]
[1777091971498,30.24,77584.43,0.0,-0.73593,0.00015,23.52404]
[1777091976540,30.24,77584.36,0.0,-0.73592,0.00015,23.52427]
[1777091981571,30.24,77583.31,0.0,-0.73606,0.00015,23.51751]
[1777091986607,30.24,77580.03,0.0,-0.73654,0.00015,23.49497]
[1777091991641,30.25,77579.5,0.0,-0.7366,0.00015,23.49195]
[1777091996676,30.25,77579.96,0.0,-0.73651,0.00015,23.49599]
[1777092002719,30.25,77580.29,0.0,-0.73644,0.00015,23.49922]
[1777092007753,30.25,77580.88,0.0,-0.73634,0.00015,23.5041]
[1777092012796,30.25,77583.77,0.0,-0.73589,0.00015,23.52532]
[1777092017824,30.26,77583.7,0.0,-0.73589,0.00015,23.52535]
[1777092023866,30.26,77583.73,0.0,-0.73587,0.00015,23.5262]
[1777092028901,30.26,77583.41,0.0,-0.73591,0.00015,23.52447]
[1777092033937,30.26,77583.49,0.0,-0.73591,0.00015,23.52189]
[1777092038972,30.26,77580.09,0.0,-0.73641,0.00015,23.49823]
[1777092044012,30.27,77581.03,0.0,-0.73625,0.00015,23.50558]
[1777092051056,30.27,77581.22,0.0,-0.7362,0.00015,23.50779]
[1777092062653,30.27,77581.31,0.0,-0.73616,0.00015,23.50986]
[1777092069183,30.27,77581.79,0.0,-0.73607,0.00015,23.51409]
[1777092074216,30.28,77581.5,0.0,-0.7361,0.00015,23.5126]
[1777092079252,30.28,77581.43,0.0,-0.7361,0.00015,23.51267]
[1777092084287,30.28,77581.74,0.0,-0.73604,0.00015,23.5154]
[1777092087308,30.28,77588.37,0.0,-0.73504,0.00015,23.56276]
[1777092092863,30.28,77589.04,0.0,-0.73496,0.00015,23.56414]
[1777092098384,30.28,77587.99,0.0,-0.7351,0.00015,23.55711]
[1777092103420,30.28,77586.97,0.0,-0.73525,0.00015,23.55023]
[1777092107448,30.28,77581.82,0.0,-0.73602,0.00015,23.51395]
[1777092113003,30.29,77581.93,0.0,-0.73599,0.00015,23.51526]
[1777092118526,30.29,77582.7,0.0,-0.73586,0.00015,23.52133]
[1777092123561,30.29,77583.58,0.0,-0.73572,0.00015,23.52804]
[1777092133145,30.29,77583.55,0.0,-0.7357,0.00015,23.52862]
[1777092139672,30.29,77583.52,0.0,-0.7357,0.00015,23.52902]
[1777092144708,30.3,77583.26,0.0,-0.73572,0.00015,23.5276]
[1777092149745,30.3,77583.81,0.0,-0.73563,0.00015,23.53194]
[1777092154778,30.3,77583.13,0.0,-0.73575,0.00015,23.52386]
[1777092157799,30.3,77588.27,0.0,-0.73497,0.00015,23.56059]
[1777092163843,30.3,77587.95,0.0,-0.73501,0.00015,23.55868]
[1777092168875,30.3,77589.11,0.0,-0.73483,0.00015,23.5672]
[1777092173910,30.3,77587.97,0.0,-0.735,0.00015,23.55942]
[1777092181967,30.3,77587.93,0.0,-0.73499,0.00015,23.55977]
[1777092187001,30.31,77587.91,0.0,-0.73498,0.00015,23.56004]
[1777092192037,30.31,77582.95,0.0,-0.73572,0.00015,23.52533]
[1777092197073,30.31,77583.61,0.0,-0.7356,0.00015,23.53061]
[1777092202107,30.31,77583.21,0.0,-0.73565,0.00015,23.52831]
[1777092207144,30.31,77582.9,0.0,-0.73569,0.00015,23.5266]
[1777092212177,30.31,77582.64,0.0,-0.73574,0.00015,23.52155]
[1777092217213,30.31,77584.18,0.0,-0.7355,0.00015,23.53296]
[1777092222250,30.32,77583.84,0.0,-0.73554,0.00015,23.53098]
[1777092227282,30.32,77584.12,0.0,-0.73549,0.00015,23.53338]
[1777092232318,30.32,77584.3,0.0,-0.73545,0.00015,23.53507]
[1777092237353,30.32,77584.14,0.0,-0.73546,0.00015,23.53445]
[1777092243920,30.32,77584.21,0.0,-0.73544,0.00015,23.53546]
[1777092249436,30.32,77584.91,0.0,-0.73533,0.00015,23.54094]
[1777092257494,30.33,77585.14,0.0,-0.73527,0.00015,23.54332]
[1777092262531,30.33,77586.15,0.0,-0.73511,0.00015,23.55093]
[1777092269576,30.33,77586.23,0.0,-0.73509,0.00015,23.55212]
[1777092274613,30.33,77588.12,0.0,-0.73482,0.00015,23.56226]
[1777092279646,30.33,77589.65,0.0,-0.73458,0.00015,23.57352]
[1777092284682,30.33,77594.43,0.0,-0.73385,0.00015,23.60769]
[1777092289734,30.33,77596.67,0.0,-0.73351,0.00015,23.62385]
[1777092294751,30.34,77598.23,0.0,-0.73326,0.00015,23.63519]
[1777092299788,30.34,77599.32,0.0,-0.73309,0.00015,23.64322]
[1777092305829,30.34,77600.53,0.0,-0.7329,0.00015,23.6522]
[1777092310863,30.34,77601.7,0.0,-0.73271,0.00015,23.66081]
[1777092316905,30.34,77602.46,0.0,-0.73259,0.00015,23.66661]
[1777092321941,30.34,77600.17,0.0,-0.73293,0.00015,23.65092]
[1777092328991,30.34,77600.73,0.0,-0.73282,0.00015,23.65562]
[1777092334552,30.35,77604.71,0.0,-0.73224,0.00015,23.68044]
[1777092340068,30.35,77605.97,0.0,-0.73204,0.00015,23.6897]
[1777092345104,30.35,77605.66,0.0,-0.73208,0.00015,23.68792]
[1777092352160,30.35,77605.84,0.0,-0.73204,0.00015,23.68976]
[1777092359211,30.35,77606.6,0.0,-0.73191,0.00015,23.69577]
[1777092365253,30.35,77606.88,0.0,-0.73185,0.00015,23.69826]
[1777092370287,30.36,77607.11,0.0,-0.73181,0.00015,23.70024]
[1777092375319,30.36,77608.09,0.0,-0.73165,0.00015,23.70744]
[1777092383376,30.36,77607.62,0.0,-0.73171,0.00015,23.70463]
[1777092388411,30.36,77607.7,0.0,-0.73169,0.00015,23.70548]
[1777092393446,30.36,77607.48,0.0,-0.73174,0.00015,23.70055]
[1777092403516,30.36,77607.47,0.0,-0.73173,0.00015,23.70111]
[1777092410565,30.36,77607.57,0.0,-0.73171,0.00015,23.70219]
[1777092417613,30.36,77607.71,0.0,-0.73168,0.00015,23.70355]
[1777092422649,30.36,77607.84,0.0,-0.73165,0.00015,23.70472]
[1777092429712,30.37,77607.05,0.0,-0.73176,0.00015,23.69957]
[1777092435253,30.37,77607.83,0.0,-0.73164,0.00015,23.7053]
[1777092440789,30.37,77607.87,0.0,-0.73163,0.00015,23.70589]
[1777092445827,30.37,77608.25,0.0,-0.73156,0.00015,23.70879]
[1777092451865,30.37,77607.97,0.0,-0.73162,0.00015,23.70346]
[1777092464954,30.37,77607.79,0.0,-0.73163,0.00015,23.70304]
[1777092472008,30.37,77607.98,0.0,-0.73159,0.00015,23.7048]
[1777092478049,30.37,77608.19,0.0,-0.73155,0.00015,23.70663]
[1777092483084,30.38,77607.94,0.0,-0.73158,0.00015,23.70518]
[1777092494161,30.38,77607.07,0.0,-0.7317,0.00015,23.69979]
[1777092500205,30.38,77607.04,0.0,-0.7317,0.00015,23.69997]
[1777092505240,30.38,77606.49,0.0,-0.73177,0.00015,23.69645]
[1777092516317,30.38,77606.46,0.0,-0.73178,0.00015,23.69346]
[1777092525887,30.39,77606.4,0.0,-0.73177,0.00015,23.69405]
[1777092535957,30.39,77606.9,0.0,-0.73167,0.00015,23.69853]
[1777092546031,30.39,77607.26,0.0,-0.73159,0.00015,23.70194]
[1777092556102,30.4,77607.51,0.0,-0.73154,0.00015,23.70448]
[1777092563653,30.4,77607.67,0.0,-0.7315,0.00015,23.70611]
[1777092573720,30.4,77607.71,0.0,-0.73152,0.00015,23.70294]
[1777092579765,30.4,77607.84,0.0,-0.7315,0.00015,23.70385]
[1777092584800,30.4,77608.79,0.0,-0.73135,0.00015,23.71047]
[1777092589834,30.4,77608.57,0.0,-0.73138,0.00015,23.70901]
[1777092594869,30.4,77608.47,0.0,-0.7314,0.00015,23.70844]
[1777092601918,30.4,77608.41,0.0,-0.7314,0.00015,23.70818]
[1777092606953,30.4,77607.66,0.0,-0.73151,0.00015,23.70306]
[1777092611992,30.4,77607.67,0.0,-0.73151,0.00015,23.70326]
[1777092618031,30.4,77612.72,0.0,-0.73074,0.00015,23.73862]
[1777092623066,30.4,77611.95,0.0,-0.73086,0.00015,23.73322]
[1777092629108,30.4,77613.75,0.0,-0.73059,0.00015,23.74593]
[1777092634143,30.4,77612.42,0.0,-0.73081,0.00015,23.73303]
[1777092641191,30.4,77609.87,0.0,-0.73119,0.00015,23.71533]
[1777092646226,30.4,77609.27,0.0,-0.73128,0.00015,23.71126]
[1777092652269,30.4,77609.26,0.0,-0.73128,0.00015,23.71136]
[1777092658310,30.4,77608.84,0.0,-0.73134,0.00015,23.70855]
[1777092664352,30.4,77608.66,0.0,-0.73136,0.00015,23.70728]
[1777092674421,30.4,77608.58,0.0,-0.73138,0.00015,23.70673]
[1777092683486,30.4,77608.97,0.0,-0.73132,0.00015,23.70946]
[1777092689528,30.4,77608.75,0.0,-0.73135,0.00015,23.70792]
[1777092694563,30.4,77611.4,0.0,-0.73097,0.00015,23.72285]
[1777092701613,30.4,77611.07,0.0,-0.73102,0.00015,23.72069]
[1777092707655,30.4,77610.56,0.0,-0.73109,0.00015,23.71726]
[1777092710675,30.4,77605.17,0.0,-0.73191,0.00015,23.67957]
[1777092715712,30.4,77601.91,0.0,-0.73239,0.00015,23.6569]
[1777092720746,30.41,77602.51,0.0,-0.73229,0.00015,23.66153]
[1777092725782,30.41,77605.97,0.0,-0.73176,0.00015,23.68615]
[1777092730818,30.41,77607.49,0.0,-0.73153,0.00015,23.69704]
[1777092735853,30.41,77606.78,0.0,-0.73163,0.00015,23.69231]
[1777092744916,30.41,77607.01,0.0,-0.73159,0.00015,23.69423]
[1777092750958,30.41,77607.29,0.0,-0.73154,0.00015,23.69637]
[1777092757516,30.41,77607.24,0.0,-0.73157,0.00015,23.6925]
[1777092763053,30.41,77609.97,0.0,-0.73115,0.00015,23.71172]
[1777092768088,30.41,77609.31,0.0,-0.73126,0.00015,23.70707]
[1777092776145,30.41,77609.12,0.0,-0.73129,0.00015,23.70557]
[1777092781179,30.41,77609.36,0.0,-0.73125,0.00015,23.70719]
[1777092786214,30.41,77608.99,0.0,-0.73131,0.00015,23.70464]
[1777092791251,30.41,77608.97,0.0,-0.73131,0.00015,23.70453]
[1777092796285,30.41,77608.82,0.0,-0.73133,0.00015,23.70349]
[1777092805349,30.41,77608.7,0.0,-0.73135,0.00015,23.70268]
[1777092810383,30.41,77608.49,0.0,-0.73138,0.00015,23.70122]
[1777092815419,30.41,77608.39,0.0,-0.73142,0.00015,23.69685]
[1777092821461,30.41,77608.59,0.0,-0.73139,0.00015,23.69827]
[1777092828008,30.41,77608.26,0.0,-0.73144,0.00015,23.69597]
[1777092833544,30.41,77608.54,0.0,-0.7314,0.00015,23.69795]
[1777092838579,30.41,77607.95,0.0,-0.73149,0.00015,23.69383]
[1777092848146,30.41,77607.99,0.0,-0.73148,0.00015,23.69414]
[1777092853688,30.41,77608.24,0.0,-0.73144,0.00015,23.6959]
[1777092860733,30.41,77608.04,0.0,-0.73147,0.00015,23.69451]
[1777092865770,30.41,77608.29,0.0,-0.73143,0.00015,23.69627]
[1777092871811,30.41,77608.18,0.0,-0.73147,0.00015,23.69183]
[1777092878356,30.41,77607.95,0.0,-0.73151,0.00015,23.69023]
[1777092885909,30.41,77607.47,0.0,-0.73158,0.00015,23.68691]
[1777092890945,30.41,77608.15,0.0,-0.73148,0.00015,23.69168]
[1777092895980,30.41,77610.99,0.0,-0.73105,0.00015,23.71152]
[1777092898496,30.41,77601.81,0.0,-0.73243,0.00015,23.6472]
[1777092905055,30.41,77603.29,0.0,-0.73221,0.00015,23.65778]
[1777092910083,30.41,77604.45,0.0,-0.73203,0.00015,23.66597]
[1777092912098,30.41,77612.26,0.0,-0.73085,0.00015,23.72069]
[1777092915119,30.41,77618.04,0.0,-0.72998,0.00015,23.76096]
[1777092920154,30.41,77616.93,0.0,-0.73015,0.00015,23.75306]
[1777092925188,30.41,77614.04,0.0,-0.73059,0.00015,23.73277]
[1777092930226,30.41,77610.56,0.0,-0.73111,0.00015,23.70841]
[1777092935258,30.41,77610.68,0.0,-0.73112,0.00015,23.70557]
[1777092945332,30.41,77610.79,0.0,-0.73111,0.00015,23.70627]
[1777092955399,30.41,77609.68,0.0,-0.73127,0.00015,23.69845]
[1777092960433,30.41,77609.42,0.0,-0.73131,0.00015,23.69659]
[1777092967483,30.41,77610.0,0.0,-0.73123,0.00015,23.70055]
[1777092975540,30.41,77608.23,0.0,-0.7315,0.00015,23.68812]
[1777092980573,30.41,77608.05,0.0,-0.73152,0.00015,23.68685]
[1777092989131,30.41,77607.96,0.0,-0.73154,0.00015,23.68621]
[1777092997693,30.41,77607.98,0.0,-0.73156,0.00015,23.68267]
[1777093006758,30.41,77607.96,0.0,-0.73156,0.00015,23.68255]
[1777093011797,30.41,77608.71,0.0,-0.73145,0.00015,23.68779]
[1777093016831,30.41,77608.42,0.0,-0.73149,0.00015,23.68573]
[1777093022872,30.41,77608.16,0.0,-0.73153,0.00015,23.68389]
[1777093027907,30.41,77608.34,0.0,-0.73151,0.00015,23.68513]
[1777093032942,30.41,77608.33,0.0,-0.73151,0.00015,23.68503]
[1777093037977,30.41,77608.13,0.0,-0.73154,0.00015,23.68361]
[1777093043011,30.41,77606.59,0.0,-0.73177,0.00015,23.6728]
[1777093048048,30.41,77609.79,0.0,-0.73129,0.00015,23.69525]
[1777093054089,30.41,77610.58,0.0,-0.73119,0.00015,23.69704]
[1777093059620,30.41,77610.33,0.0,-0.73123,0.00015,23.69523]
[1777093065166,30.41,77609.74,0.0,-0.73132,0.00015,23.69106]
[1777093070202,30.41,77610.88,0.0,-0.73115,0.00015,23.69898]
[1777093074230,30.41,77617.59,0.0,-0.73014,0.00015,23.74567]
[1777093079761,30.41,77617.9,0.0,-0.7301,0.00015,23.74749]
[1777093085308,30.41,77616.01,0.0,-0.73039,0.00015,23.73413]
[1777093092360,30.41,77617.04,0.0,-0.73023,0.00015,23.74161]
[1777093097392,30.41,77618.43,0.0,-0.73001,0.00015,23.75161]
[1777093105450,30.41,77616.98,0.0,-0.73022,0.00015,23.74201]
[1777093111490,30.41,77618.78,0.0,-0.72996,0.00015,23.7512]
[1777093117533,30.41,77619.64,0.0,-0.72983,0.00015,23.75749]
[1777093127600,30.41,77621.44,0.0,-0.72955,0.00015,23.77035]
[1777093135659,30.41,77621.8,0.0,-0.72949,0.00015,23.77308]
[1777093143715,30.41,77621.65,0.0,-0.7295,0.00015,23.77228]
[1777093149756,30.41,77620.57,0.0,-0.72966,0.00015,23.76496]
[1777093154797,30.42,77619.73,0.0,-0.72979,0.00015,23.75928]
[1777093159828,30.42,77619.67,0.0,-0.72979,0.00015,23.75897]
[1777093164875,30.42,77618.83,0.0,-0.72992,0.00015,23.75304]
[1777093168895,30.42,77613.6,0.0,-0.73071,0.00015,23.71653]
[1777093173925,30.42,77610.57,0.0,-0.73119,0.00015,23.69177]
[1777093178961,30.42,77610.97,0.0,-0.73113,0.00015,23.69465]
[1777093183996,30.42,77610.91,0.0,-0.73114,0.00015,23.69429]
[1777093190037,30.42,77610.55,0.0,-0.73119,0.00015,23.69185]
[1777093196080,30.42,77610.32,0.0,-0.73122,0.00015,23.69035]
[1777093201149,30.42,77610.2,0.0,-0.73124,0.00015,23.68963]
[1777093203130,30.42,77599.6,0.0,-0.73284,0.00015,23.61538]
[1777093204137,30.42,77599.05,0.0,-0.73292,0.00015,23.6116]
[1777093209173,30.42,77599.44,0.0,-0.73285,0.00015,23.61488]
[1777093214209,30.42,77600.27,0.0,-0.73271,0.00015,23.62125]
[1777093215213,30.42,77594.17,0.0,-0.73363,0.00015,23.57848]
[1777093217229,30.42,77589.75,0.0,-0.73429,0.00015,23.54741]
[1777093222263,30.42,77591.28,0.0,-0.73405,0.00015,23.55847]
[1777093227300,30.42,77589.97,0.0,-0.73424,0.00015,23.54959]
[1777093232333,30.42,77588.94,0.0,-0.73441,0.00015,23.53896]
[1777093237367,30.43,77584.69,0.0,-0.73504,0.00015,23.50928]
[1777093242404,30.43,77583.6,0.0,-0.7352,0.00015,23.50207]
[1777093247438,30.43,77583.29,0.0,-0.73523,0.00015,23.50054]
[1777093254487,30.43,77582.65,0.0,-0.7353,0.00015,23.49689]
[1777093259528,30.43,77581.87,0.0,-0.73541,0.00015,23.49205]
[1777093264557,30.44,77580.72,0.0,-0.73556,0.00015,23.48465]
[1777093270598,30.44,77580.37,0.0,-0.7356,0.00015,23.48287]
[1777093276641,30.44,77580.42,0.0,-0.73558,0.00015,23.48381]
[1777093281677,30.44,77580.57,0.0,-0.73555,0.00015,23.48538]
[1777093286711,30.44,77580.63,0.0,-0.73552,0.00015,23.48631]
[1777093288217,30.44,77567.79,0.0,-0.73744,0.00015,23.39546]
[1777093289731,30.44,77564.8,0.0,-0.73788,0.00015,23.37444]
[1777093294767,30.45,77566.83,0.0,-0.73759,0.00015,23.38575]
[1777093299803,30.45,77565.27,0.0,-0.73781,0.00015,23.37523]
[1777093304836,30.45,77566.02,0.0,-0.73768,0.00015,23.38118]
[1777093309872,30.45,77564.59,0.0,-0.73789,0.00015,23.37153]
[1777093314906,30.45,77561.41,0.0,-0.73835,0.00015,23.34956]
[1777093319942,30.46,77562.97,0.0,-0.7381,0.00015,23.36124]
[1777093325984,30.46,77562.16,0.0,-0.73821,0.00015,23.3562]
[1777093329006,30.46,77553.41,0.0,-0.7395,0.00015,23.29411]
[1777093330014,30.46,77547.92,0.0,-0.74032,0.00015,23.25492]
[1777093335046,30.46,77546.22,0.0,-0.74056,0.00015,23.24325]
[1777093340084,30.46,77540.38,0.0,-0.74141,0.00015,23.20193]
[1777093345119,30.46,77542.74,0.0,-0.74105,0.00015,23.21948]
[1777093347132,30.46,77547.25,0.0,-0.74037,0.00015,23.252]
[1777093352167,30.47,77545.79,0.0,-0.7406,0.00015,23.23829]
[1777093357202,30.47,77543.51,0.0,-0.74093,0.00015,23.22251]
[1777093362287,30.47,77541.19,0.0,-0.74126,0.00015,23.20643]
[1777093367324,30.47,77540.97,0.0,-0.74128,0.00015,23.20546]
[1777093374373,30.47,77541.1,0.0,-0.74125,0.00015,23.20701]
[1777093379407,30.47,77541.25,0.0,-0.74122,0.00015,23.20844]
[1777093384445,30.47,77540.1,0.0,-0.74138,0.00015,23.20056]
[1777093389477,30.48,77540.72,0.0,-0.74128,0.00015,23.2054]
[1777093397981,30.48,77540.32,0.0,-0.74133,0.00015,23.20319]
[1777093403585,30.48,77540.45,0.0,-0.7413,0.00015,23.20428]
[1777093408622,30.48,77537.74,0.0,-0.7417,0.00015,23.1851]
[1777093413655,30.48,77533.22,0.0,-0.74239,0.00015,23.14903]
[1777093418691,30.48,77529.96,0.0,-0.74287,0.00015,23.12568]
[1777093423725,30.48,77529.74,0.0,-0.7429,0.00015,23.12423]
[1777093428761,30.48,77526.79,0.0,-0.74333,0.00015,23.10311]
[1777093433795,30.48,77524.21,0.0,-0.74371,0.00015,23.08463]
[1777093438829,30.48,77521.84,0.0,-0.74405,0.00015,23.06767]
[1777093443866,30.48,77520.15,0.0,-0.7443,0.00015,23.05561]
[1777093448900,30.48,77515.79,0.0,-0.74494,0.00015,23.02431]
[1777093453934,30.48,77515.09,0.0,-0.74503,0.00015,23.01943]
[1777093458969,30.48,77514.08,0.0,-0.74518,0.00015,23.01225]
[1777093464013,30.48,77512.43,0.0,-0.74542,0.00015,23.00048]
[1777093470047,30.48,77513.1,0.0,-0.74531,0.00015,23.00562]
[1777093475081,30.49,77512.64,0.0,-0.7454,0.00015,22.99893]
[1777093480116,30.49,77511.91,0.0,-0.7455,0.00015,22.99397]
[1777093484145,30.49,77506.36,0.0,-0.74631,0.00015,22.95394]
[1777093487182,30.49,77483.13,0.0,-0.7497,0.00015,22.78481]
[1777093488186,30.49,77469.47,0.0,-0.75168,0.00014,22.68463]
[1777093489192,30.49,77470.22,0.0,-0.75157,0.00014,22.69023]
[1777093494228,30.49,77470.43,0.0,-0.75153,0.00015,22.6923]
[1777093499265,30.49,77469.55,0.0,-0.75164,0.00014,22.68664]
[1777093505305,30.5,77470.91,0.0,-0.75142,0.00015,22.69778]
[1777093510339,30.5,77474.27,0.0,-0.75091,0.00015,22.72358]
[1777093516381,30.5,77470.84,0.0,-0.75138,0.00014,22.69962]
[1777093526452,30.51,77472.28,0.0,-0.75113,0.00015,22.71201]
[1777093529473,30.51,77478.82,0.0,-0.75017,0.00015,22.76056]
[1777093534507,30.51,77485.08,0.0,-0.74926,0.00015,22.80389]
[1777093537529,30.51,77493.64,0.0,-0.74799,0.00015,22.86718]
[1777093538539,30.52,77495.19,0.0,-0.74776,0.00015,22.87869]
[1777093544578,30.52,77495.58,0.0,-0.74768,0.00015,22.88278]
[1777093546592,30.52,77500.71,0.0,-0.74692,0.00015,22.92054]
[1777093551627,30.52,77507.23,0.0,-0.74594,0.00015,22.96905]
[1777093554647,30.53,77513.0,0.0,-0.74508,0.00015,23.01164]
[1777093559683,30.53,77515.07,0.0,-0.74475,0.00015,23.02778]
[1777093564718,30.53,77516.39,0.0,-0.74453,0.00015,23.03829]
[1777093570762,30.54,77517.86,0.0,-0.74429,0.00015,23.05003]
[1777093575798,30.54,77517.35,0.0,-0.74435,0.00015,23.04743]
[1777093580831,30.54,77519.02,0.0,-0.74408,0.00015,23.06038]
[1777093585867,30.54,77518.74,0.0,-0.7441,0.00015,23.05925]
[1777093590902,30.55,77518.66,0.0,-0.7441,0.00015,23.05956]
[1777093595936,30.55,77520.39,0.0,-0.74385,0.00015,23.06911]
[1777093600971,30.55,77517.6,0.0,-0.74424,0.00015,23.0498]
[1777093606007,30.55,77518.06,0.0,-0.74416,0.00015,23.05399]
[1777093611042,30.56,77518.21,0.0,-0.74412,0.00015,23.05593]
[1777093618091,30.56,77517.97,0.0,-0.74413,0.00015,23.05539]
[1777093623127,30.56,77514.65,0.0,-0.7446,0.00015,23.03227]
[1777093628161,30.57,77509.31,0.0,-0.74536,0.00015,22.99469]
[1777093633196,30.57,77507.14,0.0,-0.74565,0.00015,22.98011]
[1777093638231,30.57,77506.33,0.0,-0.74575,0.00015,22.97538]
[1777093643265,30.58,77506.87,0.0,-0.74564,0.00015,22.98044]
[1777093648300,30.58,77508.73,0.0,-0.74535,0.00015,22.99493]
[1777093653336,30.58,77508.75,0.0,-0.74535,0.00015,22.99238]
[1777093658371,30.58,77511.34,0.0,-0.74495,0.00015,23.0122]
[1777093661392,30.59,77514.13,0.0,-0.74452,0.00015,23.0331]
[1777093666426,30.59,77513.89,0.0,-0.74453,0.00015,23.03255]
[1777093671461,30.59,77513.87,0.0,-0.74451,0.00015,23.03354]
[1777093676497,30.6,77515.69,0.0,-0.74422,0.00015,23.04773]
[1777093681533,30.6,77516.15,0.0,-0.74413,0.00015,23.05205]
[1777093688581,30.6,77516.51,0.0,-0.74405,0.00015,23.05598]
[1777093693616,30.61,77517.18,0.0,-0.74393,0.00015,23.0617]
[1777093699659,30.61,77517.84,0.0,-0.74381,0.00015,23.06745]
[1777093706708,30.61,77517.96,0.0,-0.74377,0.00015,23.0694]
[1777093711741,30.62,77518.26,0.0,-0.74374,0.00015,23.06857]
[1777093717784,30.62,77518.36,0.0,-0.7437,0.00015,23.07022]
[1777093722819,30.62,77518.55,0.0,-0.74366,0.00015,23.07237]
[1777093727856,30.62,77518.92,0.0,-0.74359,0.00015,23.07579]
[1777093732892,30.62,77518.64,0.0,-0.74361,0.00015,23.07451]
[1777093737924,30.63,77518.65,0.0,-0.7436,0.00015,23.07531]
[1777093742959,30.63,77518.71,0.0,-0.74357,0.00015,23.07645]
[1777093750010,30.63,77518.38,0.0,-0.7436,0.00015,23.07515]
[1777093758065,30.63,77518.02,0.0,-0.74363,0.00015,23.07346]
[1777093764106,30.64,77519.11,0.0,-0.74346,0.00015,23.08201]
[1777093770596,30.64,77520.38,0.0,-0.74326,0.00015,23.09179]
[1777093776188,30.64,77520.38,0.0,-0.74327,0.00015,23.08874]
[1777093782233,30.64,77521.36,0.0,-0.74311,0.00015,23.09642]
[1777093790736,30.65,77521.65,0.0,-0.74305,0.00015,23.09936]
[1777093798346,30.65,77521.79,0.0,-0.74301,0.00015,23.10122]
[1777093803381,30.65,77523.85,0.0,-0.7427,0.00015,23.11648]
[1777093808416,30.65,77521.24,0.0,-0.74307,0.00015,23.09829]
[1777093814458,30.65,77520.71,0.0,-0.74313,0.00015,23.09517]
[1777093820949,30.66,77520.86,0.0,-0.74309,0.00015,23.09693]
[1777093828571,30.66,77519.34,0.0,-0.7433,0.00015,23.08694]
[1777093833598,30.66,77517.13,0.0,-0.74363,0.00015,23.06807]
[1777093835612,30.66,77510.22,0.0,-0.74464,0.00015,23.01859]
[1777093841088,30.66,77508.99,0.0,-0.74482,0.00015,23.00983]
[1777093849710,30.66,77508.31,0.0,-0.74491,0.00015,23.00526]
[1777093858775,30.66,77506.97,0.0,-0.7451,0.00015,22.99617]
[1777093863811,30.66,77506.47,0.0,-0.74516,0.00015,22.99306]
[1777093871867,30.67,77505.57,0.0,-0.74527,0.00015,22.98742]
[1777093876904,30.67,77504.36,0.0,-0.74544,0.00015,22.97919]
[1777093881937,30.67,77505.8,0.0,-0.74522,0.00015,22.99009]
[1777093886971,30.67,77503.77,0.0,-0.7455,0.00015,22.97591]
[1777093899056,30.67,77501.96,0.0,-0.74578,0.00015,22.95998]
[1777093904090,30.67,77497.92,0.0,-0.74636,0.00015,22.93117]
[1777093909125,30.68,77495.31,0.0,-0.74673,0.00015,22.91284]
[1777093914160,30.68,77493.53,0.0,-0.74698,0.00015,22.90053]
[1777093919196,30.68,77493.47,0.0,-0.74697,0.00015,22.90067]
[1777093924231,30.68,77494.51,0.0,-0.74681,0.00015,22.90873]
[1777093929266,30.68,77495.4,0.0,-0.74667,0.00015,22.91571]
[1777093935308,30.68,77494.18,0.0,-0.74683,0.00015,22.90756]
[1777093940342,30.69,77495.11,0.0,-0.74669,0.00015,22.9148]
[1777093945378,30.69,77495.79,0.0,-0.74658,0.00015,22.92021]
[1777093951860,30.69,77496.35,0.0,-0.74651,0.00015,22.92109]
[1777093958468,30.69,77491.52,0.0,-0.74719,0.00015,22.88696]
[1777093963503,30.69,77488.24,0.0,-0.74766,0.00015,22.86388]
[1777093965519,30.69,77482.97,0.0,-0.74842,0.00015,22.82596]
[1777093970552,30.7,77480.36,0.0,-0.74878,0.00014,22.80775]
[1777093976594,30.7,77478.63,0.0,-0.74901,0.00014,22.79606]
[1777093981630,30.7,77482.2,0.0,-0.74848,0.00015,22.82261]
[1777093986665,30.7,77484.91,0.0,-0.74808,0.00015,22.84289]
[1777093991701,30.7,77485.8,0.0,-0.74793,0.00015,22.84996]
[1777093996735,30.71,77486.68,0.0,-0.74779,0.00015,22.85697]
[1777094001771,30.71,77489.52,0.0,-0.74737,0.00015,22.87808]
[1777094006807,30.71,77489.49,0.0,-0.74736,0.00015,22.87843]
[1777094011840,30.71,77490.1,0.0,-0.74728,0.00015,22.87968]
[1777094016876,30.71,77490.49,0.0,-0.74722,0.00015,22.88307]
[1777094021910,30.71,77489.95,0.0,-0.74728,0.00015,22.87968]
[1777094028960,30.72,77489.94,0.0,-0.74727,0.00015,22.88024]
[1777094033996,30.72,77490.4,0.0,-0.74719,0.00015,22.88413]
[1777094039030,30.72,77486.11,0.0,-0.7478,0.00015,22.85369]
[1777094044065,30.72,77488.32,0.0,-0.74747,0.00015,22.87023]
[1777094050108,30.72,77488.61,0.0,-0.74742,0.00015,22.87296]
[1777094055150,30.72,77489.37,0.0,-0.7473,0.00015,22.87896]
[1777094060184,30.73,77492.19,0.0,-0.74688,0.00015,22.89981]
[1777094065220,30.73,77495.09,0.0,-0.74645,0.00015,22.92106]
[1777094072719,30.73,77494.62,0.0,-0.74653,0.00015,22.9146]
[1777094077754,30.73,77493.72,0.0,-0.74665,0.00015,22.90861]
[1777094083348,30.73,77493.98,0.0,-0.7466,0.00015,22.91108]
[1777094088831,30.73,77492.84,0.0,-0.74675,0.00015,22.90338]
[1777094094424,30.74,77493.09,0.0,-0.7467,0.00015,22.90581]
[1777094099459,30.74,77493.02,0.0,-0.7467,0.00015,22.90581]
[1777094104504,30.74,77492.67,0.0,-0.74674,0.00015,22.9038]
[1777094109530,30.74,77492.75,0.0,-0.74672,0.00015,22.9049]
[1777094116578,30.74,77491.25,0.0,-0.74692,0.00015,22.89486]
[1777094121617,30.74,77490.63,0.0,-0.747,0.00015,22.89097]
[1777094129116,30.75,77490.8,0.0,-0.74696,0.00015,22.89302]
[1777094134708,30.75,77490.71,0.0,-0.74698,0.00015,22.88936]
[1777094138735,30.75,77485.39,0.0,-0.74774,0.00015,22.85152]
[1777094143770,30.75,77481.97,0.0,-0.74822,0.00014,22.82736]
[1777094149259,30.75,77479.93,0.0,-0.74851,0.00014,22.81316]
[1777094156861,30.76,77476.95,0.0,-0.74892,0.00014,22.79245]
[1777094161899,30.76,77475.54,0.0,-0.74911,0.00014,22.78278]
[1777094166932,30.76,77474.67,0.0,-0.74923,0.00014,22.77701]
[1777094171966,30.76,77473.65,0.0,-0.74937,0.00014,22.7701]
[1777094177001,30.76,77472.88,0.0,-0.74947,0.00014,22.76502]
[1777094184051,30.76,77472.42,0.0,-0.74952,0.00014,22.76238]
[1777094189087,30.76,77471.67,0.0,-0.74962,0.00014,22.75742]
[1777094194120,30.77,77476.02,0.0,-0.749,0.00014,22.78566]
[1777094200164,30.77,77479.26,0.0,-0.74852,0.00014,22.80961]
[1777094205198,30.77,77481.95,0.0,-0.74813,0.00014,22.82946]
[1777094218286,30.77,77486.23,0.0,-0.74749,0.00015,22.8612]
[1777094229822,30.77,77491.3,0.0,-0.74674,0.00015,22.89848]
[1777094235407,30.77,77492.1,0.0,-0.74661,0.00015,22.90455]
[1777094240443,30.77,77492.24,0.0,-0.74659,0.00015,22.90586]
[1777094246484,30.78,77492.9,0.0,-0.74648,0.00015,22.91104]
[1777094253533,30.78,77492.89,0.0,-0.7465,0.00015,22.90772]
[1777094258569,30.78,77493.69,0.0,-0.74637,0.00015,22.91382]
[1777094264610,30.78,77491.83,0.0,-0.74664,0.00015,22.90087]
[1777094270103,30.78,77486.24,0.0,-0.74744,0.00015,22.86094]
[1777094280173,30.78,77482.39,0.0,-0.74799,0.00014,22.83369]
[1777094288229,30.78,77480.1,0.0,-0.74831,0.00014,22.81734]
[1777094293814,30.78,77479.39,0.0,-0.74841,0.00014,22.81236]
[1777094298849,30.78,77478.35,0.0,-0.74856,0.00014,22.80496]
[1777094301872,30.78,77484.94,0.0,-0.7476,0.00014,22.85283]
[1777094306906,30.79,77485.35,0.0,-0.74753,0.00015,22.85633]
[1777094312947,30.79,77488.05,0.0,-0.74715,0.00015,22.87271]
[1777094317982,30.79,77488.55,0.0,-0.74707,0.00015,22.87687]
[1777094323017,30.79,77491.36,0.0,-0.74665,0.00015,22.89766]
[1777094328057,30.79,77492.4,0.0,-0.74648,0.00015,22.90566]
[1777094333087,30.79,77492.35,0.0,-0.74648,0.00015,22.90583]
[1777094338121,30.8,77490.99,0.0,-0.74667,0.00015,22.89664]
[1777094343157,30.8,77492.05,0.0,-0.7465,0.00015,22.90487]
[1777094348191,30.8,77492.44,0.0,-0.74643,0.00015,22.90827]
[1777094354235,30.8,77492.88,0.0,-0.74635,0.00015,22.91214]
[1777094360277,30.8,77493.75,0.0,-0.74621,0.00015,22.91907]
[1777094369341,30.81,77494.03,0.0,-0.74615,0.00015,22.92209]
[1777094372361,30.81,77499.54,0.0,-0.74537,0.00015,22.95822]
[1777094376390,30.81,77503.63,0.0,-0.74476,0.00015,22.98778]
[1777094381424,30.81,77502.57,0.0,-0.74491,0.00015,22.98042]
[1777094387469,30.81,77500.41,0.0,-0.74522,0.00015,22.96529]
[1777094400559,30.81,77499.96,0.0,-0.74527,0.00015,22.96295]
[1777094406602,30.81,77498.81,0.0,-0.74543,0.00015,22.95515]
[1777094412093,30.82,77500.42,0.0,-0.74518,0.00015,22.96708]
[1777094417679,30.82,77501.25,0.0,-0.74506,0.00015,22.97334]
[1777094422163,30.82,77508.58,0.0,-0.74398,0.00015,23.02596]
[1777094427749,30.82,77506.27,0.0,-0.74431,0.00015,23.00976]
[1777094432783,30.82,77503.41,0.0,-0.74475,0.00015,22.98558]
[1777094437818,30.82,77504.45,0.0,-0.7446,0.00015,22.99306]
[1777094442853,30.82,77504.3,0.0,-0.74462,0.00015,22.99199]
[1777094448895,30.82,77503.82,0.0,-0.74469,0.00015,22.98857]
[1777094453932,30.82,77504.19,0.0,-0.74464,0.00015,22.9912]
[1777094462443,30.82,77503.76,0.0,-0.7447,0.00015,22.9885]
[1777094468030,30.82,77503.53,0.0,-0.74472,0.00015,22.98703]
[1777094473064,30.82,77503.39,0.0,-0.74474,0.00015,22.98611]
[1777094482586,30.82,77503.33,0.0,-0.74475,0.00015,22.98576]
[1777094490182,30.82,77503.23,0.0,-0.74477,0.00015,22.98504]
[1777094500257,30.82,77503.33,0.0,-0.74477,0.00015,22.98209]
[1777094512796,30.82,77503.11,0.0,-0.7448,0.00015,22.98081]
[1777094520397,30.82,77503.03,0.0,-0.74481,0.00015,22.98041]
[1777094532481,30.82,77503.05,0.0,-0.7448,0.00015,22.98081]
[1777094541543,30.82,77502.96,0.0,-0.74481,0.00015,22.98041]
[1777094551611,30.82,77503.0,0.0,-0.74482,0.00015,22.97725]
[1777094556649,30.82,77502.76,0.0,-0.74485,0.00015,22.97569]
[1777094561683,30.82,77502.62,0.0,-0.74487,0.00015,22.97488]
[1777094566718,30.83,77502.65,0.0,-0.74486,0.00015,22.97527]
[1777094571753,30.83,77502.84,0.0,-0.74483,0.00015,22.97681]
[1777094576793,30.83,77502.45,0.0,-0.74488,0.00015,22.9742]
[1777094581824,30.83,77502.7,0.0,-0.74484,0.00015,22.97617]
[1777094586861,30.83,77502.68,0.0,-0.74484,0.00015,22.97624]
[1777094591896,30.83,77503.1,0.0,-0.74477,0.00015,22.97942]
[1777094596930,30.83,77507.67,0.0,-0.74411,0.00015,23.01207]
[1777094601965,30.83,77509.41,0.0,-0.74386,0.00015,23.02425]
[1777094607000,30.83,77513.61,0.0,-0.74325,0.00015,23.05406]
[1777094612037,30.83,77509.07,0.0,-0.74394,0.00015,23.01769]
[1777094617071,30.83,77506.95,0.0,-0.74425,0.00015,23.00246]
[1777094622108,30.83,77505.04,0.0,-0.74453,0.00015,22.98874]
[1777094625129,30.83,77499.84,0.0,-0.74529,0.00015,22.95141]
[1777094630162,30.82,77498.32,0.0,-0.74552,0.00015,22.9401]
[1777094636204,30.82,77497.24,0.0,-0.74569,0.00015,22.93194]
[1777094641239,30.82,77497.3,0.0,-0.74568,0.00015,22.93239]
[1777094646274,30.82,77498.76,0.0,-0.74547,0.00015,22.94285]
[1777094651310,30.82,77498.63,0.0,-0.74549,0.00015,22.9419]
[1777094657352,30.82,77498.63,0.0,-0.74549,0.00015,22.94186]
[1777094665408,30.82,77498.81,0.0,-0.74546,0.00015,22.94311]
[1777094674475,30.82,77498.72,0.0,-0.7455,0.00015,22.93875]
[1777094683537,30.82,77499.01,0.0,-0.74546,0.00015,22.94093]
[1777094688574,30.82,77499.83,0.0,-0.74534,0.00015,22.94687]
[1777094698642,30.82,77499.55,0.0,-0.74537,0.00015,22.94504]
[1777094705691,30.82,77499.95,0.0,-0.74531,0.00015,22.94804]
[1777094710729,30.82,77500.52,0.0,-0.74523,0.00015,22.95218]
[1777094715762,30.82,77499.05,0.0,-0.74545,0.00015,22.94135]
[1777094718783,30.82,77492.04,0.0,-0.74647,0.00015,22.89074]
[1777094723817,30.82,77493.16,0.0,-0.74632,0.00015,22.89831]
[1777094729363,30.82,77494.11,0.0,-0.74619,0.00015,22.90464]
[1777094734894,30.82,77495.02,0.0,-0.74609,0.00015,22.90706]
[1777094741943,30.82,77495.1,0.0,-0.74609,0.00015,22.90718]
[1777094746979,30.82,77495.67,0.0,-0.74602,0.00015,22.91098]
[1777094752013,30.82,77495.84,0.0,-0.74599,0.00015,22.91211]
[1777094757051,30.82,77496.47,0.0,-0.7459,0.00015,22.91661]
[1777094762084,30.82,77496.76,0.0,-0.74586,0.00015,22.91872]
[1777094767118,30.82,77498.36,0.0,-0.74563,0.00015,22.92996]
[1777094772154,30.81,77498.05,0.0,-0.74568,0.00015,22.92737]
[1777094777188,30.81,77497.82,0.0,-0.74572,0.00015,22.92538]
[1777094783230,30.81,77497.47,0.0,-0.74578,0.00015,22.92276]
[1777094788267,30.81,77497.59,0.0,-0.74576,0.00015,22.92364]
[1777094794307,30.81,77497.3,0.0,-0.74583,0.00015,22.91786]
[1777094799857,30.81,77496.66,0.0,-0.74592,0.00015,22.91312]
[1777094806392,30.81,77496.37,0.0,-0.74597,0.00015,22.91099]
[1777094811429,30.81,77495.86,0.0,-0.74604,0.00015,22.90736]
[1777094816463,30.81,77495.65,0.0,-0.74607,0.00015,22.90597]
[1777094821499,30.81,77495.6,0.0,-0.74607,0.00015,22.90574]
[1777094828548,30.81,77496.75,0.0,-0.7459,0.00015,22.91417]
[1777094833583,30.81,77499.67,0.0,-0.74547,0.00015,22.93525]
[1777094838618,30.81,77499.89,0.0,-0.74544,0.00015,22.93697]
[1777094843652,30.81,77501.01,0.0,-0.74527,0.00015,22.94517]
[1777094848690,30.82,77502.83,0.0,-0.745,0.00015,22.95836]
[1777094853724,30.82,77504.48,0.0,-0.74478,0.00015,22.96657]
[1777094858760,30.82,77503.78,0.0,-0.74488,0.00015,22.96169]
[1777094864802,30.82,77503.2,0.0,-0.74496,0.00015,22.95767]
[1777094869837,30.82,77504.47,0.0,-0.74478,0.00015,22.96695]
[1777094879906,30.82,77503.66,0.0,-0.74489,0.00015,22.96151]
[1777094884943,30.82,77502.03,0.0,-0.74512,0.00015,22.94998]
[1777094890985,30.82,77501.67,0.0,-0.74517,0.00015,22.94758]
[1777094896021,30.82,77500.91,0.0,-0.74528,0.00015,22.94228]
[1777094901057,30.82,77498.28,0.0,-0.74566,0.00015,22.9236]
[1777094906090,30.82,77497.75,0.0,-0.74573,0.00015,22.92]
[1777094917168,30.82,77497.48,0.0,-0.74578,0.00015,22.91478]
[1777094922203,30.82,77495.89,0.0,-0.74601,0.00015,22.90362]
[1777094927238,30.82,77495.57,0.0,-0.74605,0.00015,22.90139]
[1777094932273,30.82,77495.36,0.0,-0.74609,0.00015,22.89966]
[1777094939331,30.82,77494.94,0.0,-0.74616,0.00015,22.89634]
[1777094944362,30.82,77494.82,0.0,-0.74617,0.00015,22.89554]
[1777094950913,30.82,77494.69,0.0,-0.74619,0.00015,22.89476]
[1777094956446,30.82,77497.58,0.0,-0.74577,0.00015,22.91565]
[1777094964500,30.82,77497.8,0.0,-0.74573,0.00015,22.91741]
[1777094971058,30.82,77497.66,0.0,-0.74577,0.00015,22.91279]
[1777094976584,30.82,77496.34,0.0,-0.74596,0.00015,22.90343]
[1777094983633,30.82,77495.59,0.0,-0.74607,0.00015,22.8982]
[1777094988668,30.82,77495.23,0.0,-0.74612,0.00015,22.89573]
[1777094993704,30.82,77495.11,0.0,-0.74613,0.00015,22.89498]
[1777094998739,30.83,77495.23,0.0,-0.74611,0.00015,22.89595]
[1777094999746,30.82,77475.77,0.0,-0.74894,0.00014,22.7556]
[1777095000774,30.82,77472.6,0.0,-0.7494,0.00014,22.73265]
[1777095005788,30.82,77473.08,0.0,-0.74933,0.00014,22.73608]
[1777095010822,30.82,77471.55,0.0,-0.74956,0.00014,22.72467]
[1777095015857,30.82,77469.28,0.0,-0.74989,0.00014,22.70802]
[1777095020893,30.82,77468.72,0.0,-0.74997,0.00014,22.70388]
[1777095026935,30.82,77468.85,0.0,-0.74996,0.00014,22.70455]
[1777095032976,30.82,77469.32,0.0,-0.74992,0.00014,22.70396]
[1777095038011,30.82,77469.42,0.0,-0.74991,0.00014,22.70449]
[1777095043050,30.82,77469.23,0.0,-0.74994,0.00014,22.70294]
[1777095044058,30.82,77457.26,0.0,-0.75167,0.00014,22.61599]
[1777095046072,30.82,77458.52,0.0,-0.75148,0.00014,22.62526]
[1777095051105,30.82,77460.56,0.0,-0.75119,0.00014,22.6403]
[1777095056141,30.82,77462.14,0.0,-0.75096,0.00014,22.65194]
[1777095061728,30.82,77463.68,0.0,-0.75073,0.00014,22.66325]
[1777095067217,30.82,77464.9,0.0,-0.75055,0.00014,22.67216]
[1777095072261,30.82,77465.54,0.0,-0.75046,0.00014,22.67682]
[1777095074266,30.82,77475.45,0.0,-0.74903,0.00014,22.74875]
[1777095075273,30.82,77479.33,0.0,-0.74846,0.00014,22.77687]
[1777095080308,30.82,77482.32,0.0,-0.74802,0.00014,22.79875]
[1777095086357,30.82,77483.66,0.0,-0.74783,0.00014,22.80865]
[1777095091939,30.82,77487.9,0.0,-0.74723,0.00015,22.83561]
[1777095097428,30.82,77491.27,0.0,-0.74674,0.00015,22.85993]
[1777095103470,30.82,77495.65,0.0,-0.7461,0.00015,22.89142]
[1777095108507,30.83,77498.28,0.0,-0.74572,0.00015,22.91036]
[1777095115556,30.83,77503.72,0.0,-0.74491,0.00015,22.94999]
[1777095122150,30.83,77509.62,0.0,-0.74404,0.00015,22.99267]
[1777095126633,30.83,77509.79,0.0,-0.74401,0.00015,22.99413]
[1777095132219,30.83,77514.28,0.0,-0.74335,0.00015,23.02628]
[1777095137712,30.83,77514.12,0.0,-0.74338,0.00015,23.02513]
[1777095142748,30.83,77512.29,0.0,-0.74364,0.00015,23.01209]
[1777095148789,30.83,77509.65,0.0,-0.74403,0.00015,22.99326]
[1777095153825,30.83,77508.18,0.0,-0.74427,0.00015,22.97906]
[1777095158859,30.83,77502.04,0.0,-0.74516,0.00015,22.9352]
[1777095162888,30.83,77495.64,0.0,-0.74609,0.00015,22.88941]
[1777095169938,30.83,77495.53,0.0,-0.74611,0.00015,22.88856]
[1777095174971,30.83,77495.39,0.0,-0.74613,0.00015,22.88752]
[1777095181013,30.83,77495.39,0.0,-0.74613,0.00015,22.88748]
[1777095186048,30.83,77494.86,0.0,-0.74621,0.00015,22.88364]
[1777095191084,30.83,77491.6,0.0,-0.74668,0.00015,22.86021]
[1777095199140,30.83,77492.34,0.0,-0.74657,0.00015,22.86563]
[1777095208203,30.83,77493.18,0.0,-0.74645,0.00015,22.87174]
[1777095213239,30.83,77494.12,0.0,-0.74634,0.00015,22.87477]
[1777095219279,30.83,77494.69,0.0,-0.74625,0.00015,22.87887]
[1777095225324,30.83,77494.8,0.0,-0.74624,0.00015,22.87965]
[1777095230357,30.83,77494.95,0.0,-0.74622,0.00015,22.88072]
[1777095236400,30.83,77494.76,0.0,-0.74624,0.00015,22.87935]
[1777095241438,30.83,77494.82,0.0,-0.74624,0.00015,22.87978]
[1777095247479,30.83,77495.35,0.0,-0.74616,0.00015,22.88358]
[1777095253062,30.83,77499.71,0.0,-0.74553,0.00015,22.91472]
[1777095259564,30.83,77498.95,0.0,-0.74564,0.00015,22.90906]
[1777095269634,30.83,77498.86,0.0,-0.74566,0.00015,22.9081]
[1777095274669,30.83,77499.95,0.0,-0.74553,0.00015,22.91209]
[1777095280710,30.83,77500.16,0.0,-0.7455,0.00015,22.91353]
[1777095286754,30.83,77502.11,0.0,-0.74522,0.00015,22.92743]
[1777095291790,30.83,77503.48,0.0,-0.74502,0.00015,22.93717]
[1777095296825,30.83,77507.16,0.0,-0.74448,0.00015,22.9635]
[1777095301865,30.83,77507.6,0.0,-0.74441,0.00015,22.96687]
[1777095305888,30.83,77516.78,0.0,-0.74307,0.00015,23.03245]
[1777095306895,30.83,77516.42,0.0,-0.74312,0.00015,23.02984]
[1777095311932,30.83,77515.56,0.0,-0.74326,0.00015,23.02347]
[1777095323009,30.83,77513.76,0.0,-0.74352,0.00015,23.01048]
[1777095328044,30.83,77516.07,0.0,-0.74319,0.00015,23.02669]
[1777095333079,30.82,77517.19,0.0,-0.74306,0.00015,23.03041]
[1777095338115,30.82,77518.26,0.0,-0.74292,0.00015,23.03749]
[1777095344156,30.82,77515.84,0.0,-0.74328,0.00015,23.0197]
[1777095350198,30.82,77517.3,0.0,-0.74308,0.00015,23.02962]
[1777095355234,30.82,77519.07,0.0,-0.74283,0.00015,23.04184]
[1777095362282,30.82,77519.72,0.0,-0.74275,0.00015,23.0459]
[1777095368325,30.82,77520.38,0.0,-0.74266,0.00015,23.05012]
[1777095373362,30.81,77520.62,0.0,-0.74263,0.00015,23.05143]
[1777095378396,30.81,77521.14,0.0,-0.74256,0.00015,23.05474]
[1777095383432,30.81,77524.54,0.0,-0.74207,0.00015,23.07852]
[1777095392494,30.81,77525.82,0.0,-0.74192,0.00015,23.08333]
[1777095397531,30.81,77525.95,0.0,-0.74191,0.00015,23.08396]
[1777095404126,30.81,77526.67,0.0,-0.74182,0.00015,23.08836]
[1777095409622,30.81,77525.89,0.0,-0.74195,0.00015,23.08231]
[1777095414650,30.8,77526.05,0.0,-0.74193,0.00015,23.08295]
[1777095419687,30.8,77530.44,0.0,-0.7413,0.00015,23.11361]
[1777095424726,30.8,77529.81,0.0,-0.74141,0.00015,23.10843]
[1777095434368,30.8,77527.56,0.0,-0.74177,0.00015,23.09079]
[1777095439829,30.79,77532.04,0.0,-0.74114,0.00015,23.12166]
[1777095445871,30.79,77532.64,0.0,-0.74108,0.00015,23.12458]
[1777095452920,30.78,77534.18,0.0,-0.7409,0.00015,23.13069]
[1777095459969,30.78,77534.94,0.0,-0.74081,0.00015,23.13496]
[1777095465010,30.78,77535.88,0.0,-0.74069,0.00015,23.14071]
[1777095470045,30.78,77535.54,0.0,-0.74076,0.00015,23.13743]
[1777095477092,30.77,77535.29,0.0,-0.74082,0.00015,23.13477]
[1777095482127,30.77,77529.59,0.0,-0.74167,0.00015,23.09371]
[1777095487163,30.77,77525.03,0.0,-0.74235,0.00015,23.0607]
[1777095495218,30.77,77518.78,0.0,-0.74329,0.00015,23.01531]
[1777095503277,30.77,77515.29,0.0,-0.74381,0.00015,22.98967]
[1777095508310,30.76,77511.32,0.0,-0.7444,0.00015,22.96084]
[1777095514353,30.76,77510.54,0.0,-0.74455,0.00015,22.95103]
[1777095520395,30.76,77509.63,0.0,-0.74469,0.00015,22.94405]
[1777095525431,30.76,77507.14,0.0,-0.74507,0.00015,22.92584]
[1777095534493,30.76,77507.66,0.0,-0.745,0.00015,22.92893]
[1777095539528,30.76,77507.28,0.0,-0.74507,0.00015,22.92584]
[1777095544565,30.76,77506.96,0.0,-0.74512,0.00015,22.92314]
[1777095549601,30.75,77506.77,0.0,-0.74516,0.00015,22.92138]
[1777095555214,30.75,77507.17,0.0,-0.74511,0.00015,22.92376]
[1777095560679,30.75,77506.43,0.0,-0.74523,0.00015,22.91804]
[1777095567726,30.75,77506.37,0.0,-0.74525,0.00015,22.91705]
[1777095575782,30.75,77506.2,0.0,-0.74531,0.00015,22.91146]
[1777095582403,30.75,77507.12,0.0,-0.74519,0.00015,22.91751]
[1777095587867,30.75,77511.35,0.0,-0.74458,0.00015,22.9474]
[1777095592901,30.74,77512.02,0.0,-0.74449,0.00015,22.95165]
[1777095597988,30.74,77517.57,0.0,-0.74369,0.00015,22.99093]
[1777095604027,30.74,77518.18,0.0,-0.74361,0.00015,22.99469]
[1777095609593,30.74,77522.63,0.0,-0.74297,0.00015,23.02619]
[1777095616113,30.74,77525.58,0.0,-0.74254,0.00015,23.04682]
[1777095619663,30.74,77531.62,0.0,-0.74166,0.00015,23.08971]
[1777095625178,30.74,77532.8,0.0,-0.74149,0.00015,23.09765]
[1777095631215,30.74,77534.22,0.0,-0.74132,0.00015,23.10354]
[1777095636251,30.73,77534.56,0.0,-0.74128,0.00015,23.10557]
[1777095641287,30.73,77534.74,0.0,-0.74126,0.00015,23.10627]
[1777095649342,30.73,77536.02,0.0,-0.7411,0.00015,23.11406]
[1777095654376,30.73,77537.72,0.0,-0.74087,0.00015,23.12535]
[1777095659411,30.72,77538.55,0.0,-0.74076,0.00015,23.13046]
[1777095664451,30.72,77539.0,0.0,-0.74072,0.00015,23.13278]
[1777095670488,30.72,77541.33,0.0,-0.74039,0.00015,23.1484]
[1777095675524,30.72,77542.25,0.0,-0.74027,0.00015,23.15413]
[1777095682572,30.71,77542.01,0.0,-0.74033,0.00015,23.15134]
[1777095688615,30.71,77542.34,0.0,-0.7403,0.00015,23.1528]
[1777095693649,30.71,77541.97,0.0,-0.7404,0.00015,23.14574]
[1777095698685,30.71,77541.86,0.0,-0.74043,0.00015,23.14429]
[1777095705735,30.7,77541.93,0.0,-0.74044,0.00015,23.14389]
[1777095718822,30.7,77542.09,0.0,-0.74045,0.00015,23.14345]
[1777095725874,30.7,77541.96,0.0,-0.74048,0.00015,23.14172]
[1777095732923,30.69,77542.11,0.0,-0.74048,0.00015,23.14197]
[1777095738964,30.69,77542.15,0.0,-0.74049,0.00015,23.14142]
[1777095744000,30.69,77542.16,0.0,-0.74051,0.00015,23.14077]
[1777095750573,30.69,77541.52,0.0,-0.74062,0.00015,23.13539]
[1777095756084,30.68,77541.65,0.0,-0.74064,0.00015,23.1319]
[1777095766155,30.68,77541.56,0.0,-0.74068,0.00015,23.13014]
[1777095771194,30.68,77541.71,0.0,-0.74067,0.00015,23.13054]
[1777095776225,30.68,77541.75,0.0,-0.74068,0.00015,23.13027]
[1777095782276,30.67,77541.71,0.0,-0.74069,0.00015,23.12944]
[1777095788317,30.67,77541.72,0.0,-0.74071,0.00015,23.12876]
[1777095793353,30.67,77541.76,0.0,-0.74071,0.00015,23.12851]
[1777095798388,30.67,77541.91,0.0,-0.7407,0.00015,23.12905]
[1777095800932,30.67,77542.08,0.0,-0.74068,0.00015,23.12993]
[1777095807450,30.67,77542.08,0.0,-0.7407,0.00015,23.12908]
[1777095813493,30.66,77542.32,0.0,-0.74071,0.00015,23.12642]
[1777095821072,30.66,77541.93,0.0,-0.74078,0.00015,23.12278]
[1777095826584,30.66,77541.93,0.0,-0.7408,0.00015,23.12205]
[1777095831619,30.66,77541.73,0.0,-0.74084,0.00015,23.1201]
[1777095836655,30.66,77541.36,0.0,-0.7409,0.00015,23.11696]
[1777095841689,30.65,77541.43,0.0,-0.74091,0.00015,23.11696]
[1777095847732,30.65,77540.99,0.0,-0.74099,0.00015,23.11314]
[1777095852766,30.65,77541.53,0.0,-0.74092,0.00015,23.11652]
[1777095857802,30.65,77541.09,0.0,-0.74099,0.00015,23.11291]
[1777095862838,30.65,77541.54,0.0,-0.74093,0.00015,23.11566]
[1777095867873,30.65,77541.42,0.0,-0.74096,0.00015,23.11436]
[1777095872907,30.64,77541.18,0.0,-0.74103,0.00015,23.10848]
[1777095877941,30.64,77541.5,0.0,-0.741,0.00015,23.11012]
[1777095885998,30.64,77540.23,0.0,-0.7412,0.00015,23.1004]
[1777095890025,30.64,77530.66,0.0,-0.74262,0.00015,23.03171]
[1777095891040,30.64,77522.59,0.0,-0.74381,0.00015,22.97372]
[1777095892041,30.64,77521.84,0.0,-0.74393,0.00015,22.96826]
[1777095897077,30.64,77520.08,0.0,-0.74419,0.00015,22.95518]
[1777095902116,30.64,77517.75,0.0,-0.74455,0.00015,22.93782]
[1777095909161,30.63,77517.65,0.0,-0.74459,0.00015,22.93583]
[1777095914197,30.63,77517.94,0.0,-0.74457,0.00015,22.93684]
[1777095921774,30.62,77517.99,0.0,-0.7446,0.00015,22.93565]
[1777095927288,30.62,77518.2,0.0,-0.74458,0.00015,22.93645]
[1777095932323,30.62,77519.93,0.0,-0.74437,0.00015,22.94434]
[1777095937357,30.62,77521.38,0.0,-0.74418,0.00015,22.95379]
[1777095943401,30.61,77521.57,0.0,-0.74418,0.00015,22.95372]
[1777095948435,30.61,77523.53,0.0,-0.74392,0.00015,22.9666]
[1777095956491,30.6,77524.67,0.0,-0.74379,0.00015,22.97286]
[1777095962055,30.6,77526.11,0.0,-0.7436,0.00015,22.982]
[1777095967569,30.6,77527.21,0.0,-0.74347,0.00015,22.98844]
[1777095973610,30.59,77528.09,0.0,-0.74337,0.00015,22.9933]
[1777095981667,30.59,77528.65,0.0,-0.74333,0.00015,22.99539]
[1777095984687,30.58,77534.26,0.0,-0.74252,0.00015,23.0349]
[1777095991748,30.58,77533.88,0.0,-0.74264,0.00015,23.02661]
[1777095996784,30.57,77534.41,0.0,-0.74259,0.00015,23.02919]
[1777096001821,30.57,77535.2,0.0,-0.74249,0.00015,23.03381]
[1777096005850,30.57,77540.64,0.0,-0.7417,0.00015,23.07219]
[1777096012900,30.57,77541.47,0.0,-0.7416,0.00015,23.07703]
[1777096019946,30.56,77542.81,0.0,-0.74141,0.00015,23.08609]
[1777096026998,30.56,77542.71,0.0,-0.74144,0.00015,23.08498]
[1777096033038,30.56,77542.38,0.0,-0.74149,0.00015,23.08231]
[1777096038078,30.56,77541.77,0.0,-0.74159,0.00015,23.0776]
[1777096043108,30.56,77541.79,0.0,-0.74159,0.00015,23.07744]
[1777096049150,30.56,77542.29,0.0,-0.74153,0.00015,23.08062]
[1777096052170,30.56,77534.57,0.0,-0.7427,0.00015,23.02124]
[1777096053177,30.56,77532.56,0.0,-0.743,0.00015,23.00668]
[1777096058213,30.56,77533.3,0.0,-0.74291,0.00015,23.01141]
[1777096065262,30.55,77535.64,0.0,-0.74258,0.00015,23.02756]
[1777096072316,30.55,77537.57,0.0,-0.7423,0.00015,23.04084]
[1777096077860,30.55,77537.83,0.0,-0.74227,0.00015,23.0422]
[1777096083393,30.55,77538.12,0.0,-0.74224,0.00015,23.04389]
[1777096095478,30.55,77537.89,0.0,-0.74229,0.00015,23.04141]
[1777096100512,30.55,77539.04,0.0,-0.74213,0.00015,23.04933]
[1777096105548,30.55,77536.83,0.0,-0.74246,0.00015,23.03316]
[1777096111589,30.54,77533.29,0.0,-0.74302,0.00015,23.00376]
[1777096116627,30.54,77534.02,0.0,-0.74291,0.00015,23.00892]
[1777096122667,30.54,77534.98,0.0,-0.74277,0.00015,23.01571]
[1777096128220,30.54,77536.58,0.0,-0.74254,0.00015,23.0271]
[1777096133750,30.54,77536.58,0.0,-0.74254,0.00015,23.02695]
[1777096138785,30.54,77537.48,0.0,-0.74241,0.00015,23.03327]
[1777096143820,30.54,77537.88,0.0,-0.74235,0.00015,23.03601]
[1777096152882,30.54,77537.53,0.0,-0.74241,0.00015,23.03328]
[1777096157918,30.54,77539.34,0.0,-0.74214,0.00015,23.04611]
[1777096163961,30.54,77539.44,0.0,-0.74213,0.00015,23.04663]
[1777096168996,30.54,77539.32,0.0,-0.74215,0.00015,23.0456]
[1777096174031,30.54,77538.42,0.0,-0.74232,0.00015,23.03528]
[1777096179066,30.54,77533.69,0.0,-0.74302,0.00015,23.00127]
[1777096184100,30.54,77533.86,0.0,-0.74299,0.00015,23.00257]
[1777096190156,30.54,77533.9,0.0,-0.74298,0.00015,23.00294]
[1777096195180,30.54,77533.9,0.0,-0.74298,0.00015,23.00301]
[1777096201221,30.54,77533.8,0.0,-0.74299,0.00015,23.00238]
[1777096206254,30.54,77532.87,0.0,-0.74313,0.00015,22.99578]
[1777096212296,30.54,77532.86,0.0,-0.74313,0.00015,22.99585]
[1777096218852,30.54,77532.29,0.0,-0.74321,0.00015,22.99194]
[1777096225388,30.54,77532.56,0.0,-0.74316,0.00015,22.99404]
[1777096232436,30.54,77533.57,0.0,-0.74304,0.00015,22.99772]
[1777096237471,30.54,77531.82,0.0,-0.74329,0.00015,22.98524]
[1777096242507,30.54,77526.45,0.0,-0.74408,0.00015,22.94687]
[1777096247541,30.54,77524.48,0.0,-0.74436,0.00015,22.93305]
[1777096255598,30.55,77522.15,0.0,-0.74469,0.00015,22.91696]
[1777096263654,30.55,77519.55,0.0,-0.74506,0.00015,22.89905]
[1777096269205,30.55,77515.6,0.0,-0.74562,0.00015,22.87124]
[1777096274732,30.55,77515.65,0.0,-0.7456,0.00015,22.87234]
[1777096285810,30.56,77514.71,0.0,-0.74571,0.00015,22.8668]
[1777096296883,30.56,77512.78,0.0,-0.746,0.00015,22.85026]
[1777096304943,30.56,77513.67,0.0,-0.74585,0.00015,22.85751]
[1777096312997,30.57,77512.04,0.0,-0.74607,0.00015,22.84657]
[1777096318033,30.57,77510.67,0.0,-0.74626,0.00015,22.83723]
[1777096323068,30.57,77514.88,0.0,-0.74563,0.00015,22.86827]
[1777096329112,30.57,77517.88,0.0,-0.74517,0.00015,22.89066]
[1777096335152,30.57,77519.53,0.0,-0.74491,0.00015,22.90321]
[1777096340195,30.57,77523.35,0.0,-0.74434,0.00015,22.93129]
[1777096346230,30.58,77525.36,0.0,-0.74403,0.00015,22.94652]
[1777096353279,30.58,77526.5,0.0,-0.74386,0.00015,22.95191]
[1777096359838,30.58,77528.45,0.0,-0.74356,0.00015,22.96676]
[1777096365364,30.58,77529.86,0.0,-0.74334,0.00015,22.97741]
[1777096370398,30.59,77530.55,0.0,-0.74323,0.00015,22.98284]
[1777096375433,30.59,77531.15,0.0,-0.74313,0.00015,22.98758]
[1777096380468,30.59,77531.9,0.0,-0.74301,0.00015,22.99337]
[1777096388524,30.59,77532.26,0.0,-0.74294,0.00015,22.99655]
[1777096393559,30.59,77529.47,0.0,-0.74335,0.00015,22.97688]
[1777096398593,30.59,77525.47,0.0,-0.74393,0.00015,22.94854]
[1777096406650,30.59,77526.01,0.0,-0.74383,0.00015,22.95315]
[1777096410193,30.6,77531.33,0.0,-0.74304,0.00015,22.99176]
[1777096413700,30.6,77531.85,0.0,-0.74298,0.00015,22.99194]
[1777096418734,30.6,77527.24,0.0,-0.74366,0.00015,22.95907]
[1777096425783,30.6,77526.47,0.0,-0.74377,0.00015,22.95376]
[1777096428804,30.6,77520.79,0.0,-0.7446,0.00015,22.91296]
[1777096434845,30.6,77519.21,0.0,-0.74483,0.00015,22.90177]
[1777096440402,30.6,77522.81,0.0,-0.7443,0.00015,22.92786]
[1777096445924,30.6,77520.86,0.0,-0.74458,0.00015,22.91394]
[1777096450959,30.6,77518.31,0.0,-0.74495,0.00015,22.89579]
[1777096458008,30.6,77515.29,0.0,-0.74539,0.00015,22.87424]
[1777096463053,30.6,77517.1,0.0,-0.74512,0.00015,22.88742]
[1777096468081,30.6,77511.93,0.0,-0.74588,0.00015,22.85038]
[1777096473114,30.6,77509.88,0.0,-0.7462,0.00015,22.83221]
[1777096478152,30.6,77508.66,0.0,-0.74637,0.00015,22.82384]
[1777096483185,30.61,77507.72,0.0,-0.74649,0.00015,22.81751]
[1777096490753,30.61,77507.57,0.0,-0.7465,0.00015,22.8171]
[1777096497283,30.61,77506.6,0.0,-0.74663,0.00015,22.81077]
[1777096502318,30.61,77505.04,0.0,-0.74685,0.00015,22.79998]
[1777096507352,30.61,77503.22,0.0,-0.7471,0.00015,22.78733]
[1777096518433,30.62,77503.02,0.0,-0.74711,0.00015,22.78715]
[1777096527496,30.62,77502.11,0.0,-0.74722,0.00015,22.78161]
[1777096538574,30.62,77501.56,0.0,-0.74729,0.00015,22.77522]
[1777096545623,30.63,77501.07,0.0,-0.74735,0.00015,22.77257]
[1777096550659,30.63,77499.84,0.0,-0.74751,0.00015,22.76433]
[1777096559721,30.63,77499.79,0.0,-0.74749,0.00015,22.76521]
[1777096565763,30.63,77499.42,0.0,-0.74753,0.00015,22.76336]
[1777096575830,30.64,77499.11,0.0,-0.74755,0.00015,22.76252]
[1777096581875,30.64,77499.73,0.0,-0.74744,0.00015,22.76783]
[1777096586909,30.64,77499.7,0.0,-0.74743,0.00015,22.76829]
[1777096591948,30.64,77500.16,0.0,-0.74737,0.00015,22.76854]
[1777096597986,30.65,77499.31,0.0,-0.74748,0.00015,22.76321]
[1777096609583,30.65,77499.58,0.0,-0.74741,0.00015,22.76677]
[1777096619653,30.65,77499.6,0.0,-0.74738,0.00015,22.76823]
[1777096629723,30.66,77499.79,0.0,-0.74732,0.00015,22.77088]
[1777096635246,30.66,77496.31,0.0,-0.74781,0.00015,22.74654]
[1777096640281,30.66,77495.96,0.0,-0.74785,0.00015,22.74478]
[1777096645317,30.67,77496.44,0.0,-0.74776,0.00015,22.74903]
[1777096650352,30.67,77498.21,0.0,-0.74749,0.00015,22.76257]
[1777096655387,30.67,77498.0,0.0,-0.74753,0.00015,22.75801]
[1777096660422,30.67,77498.41,0.0,-0.74745,0.00015,22.76166]
[1777096665460,30.67,77497.57,0.0,-0.74756,0.00015,22.75624]
[1777096677544,30.68,77497.97,0.0,-0.74747,0.00015,22.76073]
[1777096682579,30.68,77498.58,0.0,-0.74737,0.00015,22.76578]
[1777096687645,30.68,77500.04,0.0,-0.74714,0.00015,22.77697]
[1777096692659,30.68,77500.26,0.0,-0.7471,0.00015,22.77915]
[1777096697694,30.69,77500.24,0.0,-0.74709,0.00015,22.77958]
[1777096702730,30.69,77500.09,0.0,-0.7471,0.00015,22.77907]
[1777096707764,30.69,77500.07,0.0,-0.74709,0.00015,22.77949]
[1777096712801,30.69,77500.24,0.0,-0.74708,0.00015,22.77752]
[1777096719850,30.69,77500.12,0.0,-0.74708,0.00015,22.77743]
[1777096726899,30.69,77500.14,0.0,-0.74706,0.00015,22.77834]
[1777096731943,30.7,77500.0,0.0,-0.74707,0.00015,22.77787]
[1777096736980,30.7,77501.56,0.0,-0.74683,0.00015,22.78966]
[1777096742017,30.7,77502.32,0.0,-0.74671,0.00015,22.7956]
[1777096749063,30.7,77503.3,0.0,-0.74655,0.00015,22.80325]
[1777096760643,30.7,77502.7,0.0,-0.74662,0.00015,22.79993]
[1777096769209,30.71,77501.87,0.0,-0.74672,0.00015,22.79463]
[1777096775246,30.71,77501.87,0.0,-0.74674,0.00015,22.79133]
[1777096780784,30.71,77501.75,0.0,-0.74675,0.00015,22.79084]
[1777096788342,30.71,77501.23,0.0,-0.74682,0.00015,22.78749]
[1777096796400,30.71,77501.27,0.0,-0.74681,0.00015,22.78809]
[1777096801437,30.71,77502.86,0.0,-0.74658,0.00015,22.79935]
[1777096806470,30.71,77503.21,0.0,-0.74654,0.00015,22.8014]
[1777096814527,30.71,77502.87,0.0,-0.7466,0.00015,22.79814]
[1777096821063,30.7,77502.36,0.0,-0.74669,0.00015,22.79386]
[1777096826610,30.7,77505.2,0.0,-0.74628,0.00015,22.81403]
[1777096836682,30.7,77504.92,0.0,-0.74635,0.00015,22.80799]
[1777096841717,30.7,77505.19,0.0,-0.74632,0.00015,22.80979]
[1777096846750,30.7,77504.66,0.0,-0.7464,0.00015,22.80552]
[1777096851786,30.7,77504.19,0.0,-0.74648,0.00015,22.80176]
[1777096856821,30.7,77503.96,0.0,-0.74652,0.00015,22.79971]
[1777096859841,30.7,77510.03,0.0,-0.74564,0.00015,22.84324]
[1777096861855,30.7,77512.34,0.0,-0.7453,0.00015,22.85963]
[1777096866890,30.7,77511.86,0.0,-0.74539,0.00015,22.85553]
[1777096871925,30.69,77510.63,0.0,-0.74558,0.00015,22.84596]
[1777096881483,30.69,77510.62,0.0,-0.74561,0.00015,22.84471]
[1777096887031,30.69,77513.4,0.0,-0.74521,0.00015,22.86413]
[1777096892068,30.69,77514.45,0.0,-0.7451,0.00015,22.86743]
[1777096899117,30.68,77515.39,0.0,-0.74497,0.00015,22.87353]
[1777096905157,30.68,77516.19,0.0,-0.74487,0.00015,22.87872]
[1777096911695,30.68,77516.63,0.0,-0.74482,0.00015,22.88115]
[1777096919260,30.68,77516.92,0.0,-0.74479,0.00015,22.88238]
[1777096924297,30.68,77517.53,0.0,-0.74471,0.00015,22.88626]
[1777096930337,30.67,77517.92,0.0,-0.74467,0.00015,22.8885]
[1777096941905,30.67,77518.39,0.0,-0.74462,0.00015,22.89076]
[1777096949469,30.67,77518.86,0.0,-0.74457,0.00015,22.89339]
[1777096956520,30.67,77518.63,0.0,-0.74464,0.00015,22.88736]
[1777096962046,30.67,77518.99,0.0,-0.7446,0.00015,22.88953]
[1777096967596,30.66,77519.13,0.0,-0.74459,0.00015,22.89007]
[1777096972630,30.66,77518.96,0.0,-0.74462,0.00015,22.88849]
[1777096979681,30.66,77519.17,0.0,-0.7446,0.00015,22.88952]
[1777096984716,30.66,77519.35,0.0,-0.74458,0.00015,22.89049]
[1777096992258,30.66,77519.33,0.0,-0.74459,0.00015,22.88991]
[1777096997806,30.66,77520.32,0.0,-0.74445,0.00015,22.89667]
[1777097003848,30.66,77521.18,0.0,-0.74434,0.00015,22.90243]
[1777097009894,30.66,77520.91,0.0,-0.74438,0.00015,22.90008]
[1777097014927,30.66,77520.53,0.0,-0.74447,0.00015,22.89328]
[1777097019962,30.65,77520.64,0.0,-0.74446,0.00015,22.89376]
[1777097028018,30.65,77520.36,0.0,-0.74451,0.00015,22.89126]
[1777097033053,30.65,77520.1,0.0,-0.74456,0.00015,22.8891]
[1777097039095,30.65,77520.25,0.0,-0.74454,0.00015,22.88983]
[1777097044131,30.65,77519.85,0.0,-0.74461,0.00015,22.88667]
[1777097052189,30.65,77519.94,0.0,-0.74461,0.00015,22.88671]
[1777097058229,30.65,77519.78,0.0,-0.74464,0.00015,22.88524]
[1777097063264,30.65,77519.76,0.0,-0.74465,0.00015,22.88474]
[1777097068300,30.65,77519.68,0.0,-0.74467,0.00015,22.88377]
[1777097073334,30.64,77519.68,0.0,-0.7447,0.00015,22.87962]
[1777097080382,30.64,77519.68,0.0,-0.74471,0.00015,22.87909]
[1777097085417,30.64,77519.34,0.0,-0.74477,0.00015,22.87627]
[1777097092972,30.64,77519.76,0.0,-0.74472,0.00015,22.87872]
[1777097098510,30.64,77519.76,0.0,-0.74473,0.00015,22.87826]
[1777097103547,30.64,77519.66,0.0,-0.74476,0.00015,22.8771]
[1777097108582,30.64,77519.33,0.0,-0.74481,0.00015,22.87428]
[1777097116638,30.63,77519.34,0.0,-0.74483,0.00015,22.87361]
[1777097123202,30.63,77519.29,0.0,-0.74485,0.00015,22.87277]
[1777097133272,30.63,77518.86,0.0,-0.74495,0.00015,22.86517]
[1777097140807,30.63,77518.97,0.0,-0.74495,0.00015,22.86538]
[1777097146850,30.63,77518.86,0.0,-0.74497,0.00015,22.86417]
[1777097151885,30.63,77519.37,0.0,-0.74491,0.00015,22.86749]
[1777097156920,30.62,77519.57,0.0,-0.74488,0.00015,22.86858]
[1777097161955,30.62,77519.96,0.0,-0.74483,0.00015,22.87105]
[1777097166991,30.62,77520.19,0.0,-0.74481,0.00015,22.87241]
[1777097172024,30.62,77520.37,0.0,-0.74478,0.00015,22.87346]
[1777097177059,30.62,77520.47,0.0,-0.74478,0.00015,22.87389]
[1777097184110,30.62,77520.46,0.0,-0.74478,0.00015,22.87348]
[1777097185116,30.62,77527.47,0.0,-0.74375,0.00015,22.92383]
[1777097186124,30.62,77535.95,0.0,-0.7425,0.00015,22.98463]
[1777097187130,30.62,77537.65,0.0,-0.74225,0.00015,22.99685]
[1777097192164,30.62,77538.72,0.0,-0.74211,0.00015,23.00097]
[1777097197200,30.62,77539.13,0.0,-0.74204,0.00015,23.00413]
[1777097203241,30.62,77539.97,0.0,-0.74191,0.00015,23.01042]
[1777097208280,30.62,77540.67,0.0,-0.7418,0.00015,23.01565]
[1777097213834,30.62,77540.79,0.0,-0.74178,0.00015,23.0168]
[1777097219355,30.62,77540.46,0.0,-0.74182,0.00015,23.01471]
[1777097226404,30.63,77540.39,0.0,-0.74182,0.00015,23.01464]
[1777097234461,30.63,77540.35,0.0,-0.74182,0.00015,23.0149]
[1777097239495,30.63,77536.29,0.0,-0.74241,0.00015,22.98615]
[1777097244533,30.63,77535.93,0.0,-0.74246,0.00015,22.98389]
[1777097249565,30.63,77539.59,0.0,-0.74191,0.00015,23.01037]
[1777097254604,30.63,77539.77,0.0,-0.7419,0.00015,23.00824]
[1777097259636,30.63,77541.01,0.0,-0.74171,0.00015,23.01739]
[1777097264671,30.63,77540.74,0.0,-0.74174,0.00015,23.01572]
[1777097270720,30.63,77540.94,0.0,-0.74171,0.00015,23.01747]
[1777097275753,30.64,77540.68,0.0,-0.74174,0.00015,23.01589]
[1777097280788,30.64,77540.55,0.0,-0.74175,0.00015,23.01523]
[1777097287831,30.64,77540.59,0.0,-0.74174,0.00015,23.01583]
[1777097294422,30.64,77540.66,0.0,-0.74173,0.00015,23.01658]
[1777097299917,30.64,77540.73,0.0,-0.74171,0.00015,23.01732]
[1777097313006,30.64,77540.77,0.0,-0.74172,0.00015,23.01451]
[1777097320055,30.64,77540.19,0.0,-0.74179,0.00015,23.01066]
[1777097325091,30.64,77540.97,0.0,-0.74167,0.00015,23.01648]
[1777097334154,30.64,77541.26,0.0,-0.74163,0.00015,23.01871]
[1777097340195,30.64,77541.32,0.0,-0.74161,0.00015,23.01932]
[1777097345231,30.64,77542.0,0.0,-0.74151,0.00015,23.0244]
[1777097350265,30.64,77541.74,0.0,-0.74154,0.00015,23.02275]
[1777097356307,30.65,77541.59,0.0,-0.74156,0.00015,23.02195]
[1777097361345,30.65,77542.06,0.0,-0.74148,0.00015,23.02553]
[1777097367384,30.65,77542.12,0.0,-0.74147,0.00015,23.02614]
[1777097374982,30.65,77542.35,0.0,-0.74145,0.00015,23.02441]
[1777097381483,30.65,77542.48,0.0,-0.74143,0.00015,23.02563]
[1777097386520,30.65,77544.63,0.0,-0.74111,0.00015,23.04115]
[1777097395122,30.65,77547.57,0.0,-0.74067,0.00015,23.06209]
[1777097400616,30.65,77546.51,0.0,-0.74083,0.00015,23.0545]
[1777097405649,30.65,77545.89,0.0,-0.74092,0.00015,23.05008]
[1777097411696,30.65,77541.16,0.0,-0.74162,0.00015,23.0165]
[1777097416733,30.65,77541.15,0.0,-0.74162,0.00015,23.01664]
[1777097421766,30.65,77539.31,0.0,-0.74188,0.00015,23.00376]
[1777097429824,30.65,77539.7,0.0,-0.74182,0.00015,23.00695]
[1777097435402,30.65,77539.71,0.0,-0.74184,0.00015,23.00346]
[1777097441908,30.65,77540.31,0.0,-0.74175,0.00015,23.00744]
[1777097446944,30.65,77540.47,0.0,-0.74173,0.00015,23.00832]
[1777097455542,30.65,77540.87,0.0,-0.74169,0.00015,23.0106]
[1777097465614,30.65,77541.03,0.0,-0.74168,0.00015,23.01113]
[1777097472119,30.65,77540.91,0.0,-0.74171,0.00015,23.00977]
[1777097477156,30.64,77541.04,0.0,-0.74169,0.00015,23.01032]
[1777097482192,30.64,77541.08,0.0,-0.7417,0.00015,23.01015]
[1777097487224,30.64,77541.31,0.0,-0.74167,0.00015,23.01148]
[1777097493266,30.64,77541.25,0.0,-0.74171,0.00015,23.00694]
[1777097498306,30.64,77541.51,0.0,-0.74168,0.00015,23.00849]
[1777097505351,30.64,77541.48,0.0,-0.74169,0.00015,23.00786]
[1777097511393,30.64,77541.59,0.0,-0.74169,0.00015,23.00828]
[1777097517434,30.64,77541.56,0.0,-0.7417,0.00015,23.0077]
[1777097522471,30.64,77541.61,0.0,-0.7417,0.00015,23.00774]
[1777097527505,30.63,77541.51,0.0,-0.74172,0.00015,23.00665]
[1777097533547,30.63,77541.48,0.0,-0.74174,0.00015,23.00583]
[1777097542609,30.63,77541.49,0.0,-0.74176,0.00015,23.00467]
[1777097548653,30.63,77541.51,0.0,-0.74178,0.00015,23.00399]
[1777097556251,30.62,77541.6,0.0,-0.74181,0.00015,22.99982]
[1777097561744,30.62,77541.59,0.0,-0.74183,0.00015,22.99908]
[1777097569799,30.62,77541.52,0.0,-0.74186,0.00015,22.99754]
[1777097576389,30.62,77541.64,0.0,-0.74186,0.00015,22.9975]
[1777097581885,30.61,77542.04,0.0,-0.74182,0.00015,22.99972]
[1777097584904,30.61,77533.5,0.0,-0.74309,0.00015,22.93819]
[1777097586459,30.61,77531.68,0.0,-0.74337,0.00015,22.92494]
[1777097591952,30.61,77529.95,0.0,-0.74363,0.00015,22.91212]
[1777097596989,30.61,77529.37,0.0,-0.74372,0.00015,22.90761]
[1777097602024,30.61,77530.83,0.0,-0.74351,0.00015,22.91777]
[1777097607057,30.61,77533.2,0.0,-0.74317,0.00015,22.9344]
[1777097612093,30.61,77532.95,0.0,-0.74324,0.00015,22.92843]
[1777097617129,30.6,77533.23,0.0,-0.74321,0.00015,22.93002]
[1777097622162,30.6,77533.2,0.0,-0.74323,0.00015,22.92931]
[1777097628209,30.6,77533.38,0.0,-0.74321,0.00015,22.9301]
[1777097633240,30.6,77534.29,0.0,-0.74308,0.00015,22.93618]
[1777097635254,30.6,77539.96,0.0,-0.74225,0.00015,22.97661]
[1777097640289,30.6,77538.79,0.0,-0.74244,0.00015,22.96758]
[1777097646881,30.6,77537.86,0.0,-0.74259,0.00015,22.96018]
[1777097654391,30.59,77537.79,0.0,-0.74262,0.00015,22.95874]
[1777097662446,30.59,77537.03,0.0,-0.74275,0.00015,22.95242]
[1777097672516,30.59,77536.67,0.0,-0.74285,0.00015,22.94509]
[1777097681582,30.58,77536.01,0.0,-0.74297,0.00015,22.93954]
[1777097687626,30.58,77535.35,0.0,-0.74308,0.00015,22.9343]
[1777097693667,30.58,77535.53,0.0,-0.74306,0.00015,22.93511]
[1777097700714,30.58,77535.36,0.0,-0.7431,0.00015,22.93335]
[1777097706757,30.58,77535.34,0.0,-0.74311,0.00015,22.93276]
[1777097712799,30.58,77535.48,0.0,-0.7431,0.00015,22.93332]
[1777097723876,30.57,77535.24,0.0,-0.74315,0.00015,22.9308]
[1777097729917,30.57,77535.04,0.0,-0.74319,0.00015,22.92894]
[1777097734954,30.57,77534.9,0.0,-0.74324,0.00015,22.92385]
[1777097743009,30.57,77535.02,0.0,-0.74324,0.00015,22.92419]
[1777097755094,30.57,77534.95,0.0,-0.74326,0.00015,22.92292]
[1777097763152,30.57,77534.93,0.0,-0.74328,0.00015,22.92226]
[1777097769192,30.57,77535.0,0.0,-0.74327,0.00015,22.92238]
[1777097775234,30.57,77535.0,0.0,-0.74328,0.00015,22.92201]
[1777097787862,30.56,77534.95,0.0,-0.74331,0.00015,22.92085]
[1777097797931,30.56,77534.91,0.0,-0.74335,0.00015,22.91622]
[1777097805445,30.56,77534.9,0.0,-0.74336,0.00015,22.9157]
[1777097810480,30.56,77534.92,0.0,-0.74336,0.00015,22.91558]
[1777097816522,30.56,77537.09,0.0,-0.74304,0.00015,22.93133]
[1777097821558,30.56,77537.51,0.0,-0.74297,0.00015,22.93467]
[1777097826592,30.56,77536.49,0.0,-0.74311,0.00015,22.92768]
[1777097833642,30.56,77536.32,0.0,-0.74313,0.00015,22.92691]
[1777097843723,30.56,77535.2,0.0,-0.74329,0.00015,22.91935]
[1777097848756,30.56,77531.41,0.0,-0.74385,0.00015,22.89175]
[1777097854798,30.56,77530.3,0.0,-0.74405,0.00015,22.87979]
[1777097860840,30.56,77530.96,0.0,-0.74396,0.00015,22.88431]
[1777097866881,30.56,77531.74,0.0,-0.74385,0.00015,22.88968]
[1777097871916,30.56,77532.14,0.0,-0.74379,0.00015,22.89235]
[1777097876952,30.56,77532.7,0.0,-0.74371,0.00015,22.89614]
[1777097882993,30.56,77532.78,0.0,-0.74371,0.00015,22.89641]
[1777097888028,30.56,77533.43,0.0,-0.74362,0.00015,22.90082]
[1777097893065,30.56,77533.24,0.0,-0.74365,0.00015,22.89923]
[1777097899106,30.56,77533.75,0.0,-0.74358,0.00015,22.90273]
[1777097905148,30.56,77533.67,0.0,-0.7436,0.00015,22.90181]
[1777097910182,30.55,77534.66,0.0,-0.74346,0.00015,22.90863]
[1777097915217,30.55,77535.41,0.0,-0.74338,0.00015,22.90994]
[1777097920257,30.55,77534.9,0.0,-0.74346,0.00015,22.90595]
[1777097926297,30.55,77534.88,0.0,-0.74347,0.00015,22.90548]
[1777097931332,30.55,77534.98,0.0,-0.74346,0.00015,22.90599]
[1777097936384,30.55,77534.95,0.0,-0.74347,0.00015,22.90546]
[1777097941418,30.55,77534.88,0.0,-0.74349,0.00015,22.90464]
[1777097946454,30.55,77533.05,0.0,-0.74376,0.00015,22.8913]
[1777097948988,30.55,77527.18,0.0,-0.74463,0.00015,22.84893]
[1777097955516,30.55,77528.13,0.0,-0.74449,0.00015,22.85575]
[1777097961559,30.55,77528.33,0.0,-0.74447,0.00015,22.85716]
[1777097969135,30.55,77530.46,0.0,-0.74415,0.00015,22.87243]
[1777097974654,30.55,77531.14,0.0,-0.74408,0.00015,22.87351]
[1777097979689,30.55,77532.22,0.0,-0.74392,0.00015,22.88119]
[1777097985732,30.55,77532.84,0.0,-0.74383,0.00015,22.8854]
[1777097992779,30.55,77533.21,0.0,-0.74378,0.00015,22.88792]
[1777097997815,30.55,77528.96,0.0,-0.74441,0.00015,22.85725]
[1777098002850,30.55,77526.75,0.0,-0.74474,0.00015,22.84148]
[1777098007886,30.55,77522.53,0.0,-0.74535,0.00015,22.81137]
[1777098011914,30.55,77514.69,0.0,-0.7465,0.00015,22.755]
[1777098013927,30.55,77509.89,0.0,-0.7472,0.00015,22.72035]
[1777098018965,30.55,77508.54,0.0,-0.74739,0.00015,22.7111]
[1777098023997,30.55,77507.16,0.0,-0.74758,0.00015,22.70164]
[1777098029031,30.55,77504.71,0.0,-0.74793,0.00015,22.68449]
[1777098034067,30.56,77504.49,0.0,-0.74797,0.00015,22.6798]
[1777098039102,30.56,77504.28,0.0,-0.74799,0.00015,22.67888]
[1777098044140,30.56,77504.03,0.0,-0.74801,0.00015,22.67779]
[1777098050181,30.56,77503.03,0.0,-0.74813,0.00015,22.67174]
[1777098055213,30.57,77499.75,0.0,-0.74859,0.00015,22.64891]
[1777098060250,30.57,77498.71,0.0,-0.74873,0.00015,22.6423]
[1777098065285,30.57,77498.22,0.0,-0.74878,0.00015,22.63943]
[1777098070319,30.57,77495.61,0.0,-0.74915,0.00015,22.62107]
[1777098075356,30.57,77493.35,0.0,-0.74947,0.00015,22.60502]
[1777098080392,30.58,77495.73,0.0,-0.74912,0.00015,22.62276]
[1777098085426,30.58,77496.25,0.0,-0.74903,0.00015,22.6269]
[1777098090461,30.58,77496.06,0.0,-0.74905,0.00015,22.62584]
[1777098095496,30.58,77495.96,0.0,-0.74909,0.00015,22.62167]
[1777098100531,30.58,77496.25,0.0,-0.74904,0.00015,22.62411]
[1777098110129,30.58,77496.12,0.0,-0.74904,0.00015,22.62384]
[1777098115638,30.58,77496.44,0.0,-0.74899,0.00015,22.62654]
[1777098121681,30.58,77495.42,0.0,-0.74913,0.00015,22.6194]
[1777098126714,30.58,77495.23,0.0,-0.74915,0.00015,22.61827]
[1777098132756,30.59,77494.25,0.0,-0.74929,0.00015,22.61142]
[1777098140339,30.59,77494.38,0.0,-0.74927,0.00015,22.61272]
[1777098145848,30.59,77494.82,0.0,-0.74919,0.00015,22.61623]
[1777098155921,30.59,77495.32,0.0,-0.74913,0.00015,22.61669]
[1777098160957,30.59,77495.65,0.0,-0.74908,0.00015,22.61948]
[1777098167005,30.59,77495.87,0.0,-0.74904,0.00015,22.62157]
[1777098170021,30.59,77500.98,0.0,-0.74828,0.00015,22.65901]
[1777098176062,30.59,77499.37,0.0,-0.74851,0.00015,22.64762]
[1777098186133,30.59,77498.6,0.0,-0.74861,0.00015,22.64265]
[1777098191170,30.6,77496.28,0.0,-0.74894,0.00015,22.6261]
[1777098201238,30.6,77497.81,0.0,-0.7487,0.00015,22.63794]
[1777098206275,30.6,77495.87,0.0,-0.74898,0.00015,22.62419]
[1777098212314,30.6,77496.23,0.0,-0.74894,0.00015,22.62358]
[1777098217349,30.6,77496.35,0.0,-0.74891,0.00015,22.6249]
[1777098228426,30.6,77494.5,0.0,-0.74916,0.00015,22.61252]
[1777098233461,30.61,77496.16,0.0,-0.74891,0.00015,22.62509]
[1777098239504,30.61,77496.66,0.0,-0.74882,0.00015,22.62927]
[1777098244538,30.61,77497.14,0.0,-0.74875,0.00015,22.63317]
[1777098249573,30.61,77497.35,0.0,-0.74871,0.00015,22.63515]
[1777098255616,30.61,77498.15,0.0,-0.74858,0.00015,22.64151]
[1777098261182,30.61,77498.02,0.0,-0.74858,0.00015,22.64138]
[1777098266693,30.62,77498.36,0.0,-0.74851,0.00015,22.64458]
[1777098271729,30.62,77496.23,0.0,-0.74884,0.00015,22.62605]
[1777098273742,30.62,77489.97,0.0,-0.74974,0.00015,22.58084]
[1777098279786,30.62,77492.08,0.0,-0.74941,0.00015,22.59743]
[1777098284823,30.63,77492.68,0.0,-0.7493,0.00015,22.6028]
[1777098289855,30.63,77492.38,0.0,-0.74932,0.00015,22.6018]
[1777098294892,30.63,77493.69,0.0,-0.74911,0.00015,22.61223]
[1777098299926,30.63,77493.64,0.0,-0.7491,0.00015,22.61273]
[1777098304961,30.64,77493.89,0.0,-0.74905,0.00015,22.61539]
[1777098311533,30.64,77494.53,0.0,-0.74893,0.00015,22.62102]
[1777098317045,30.64,77494.83,0.0,-0.74887,0.00015,22.62414]
[1777098322080,30.64,77495.59,0.0,-0.74874,0.00015,22.63042]
[1777098328122,30.65,77496.2,0.0,-0.74863,0.00015,22.63569]
[1777098334164,30.65,77494.08,0.0,-0.74895,0.00015,22.61737]
[1777098339199,30.65,77489.64,0.0,-0.74958,0.00015,22.58586]
[1777098347255,30.65,77489.29,0.0,-0.74961,0.00015,22.58449]
[1777098357324,30.66,77485.78,0.0,-0.75009,0.00015,22.56032]
[1777098371420,30.66,77489.03,0.0,-0.74958,0.00015,22.58569]
[1777098377465,30.67,77491.34,0.0,-0.74923,0.00015,22.60319]
[1777098384523,30.67,77492.5,0.0,-0.74905,0.00015,22.61242]
[1777098389560,30.67,77493.64,0.0,-0.74887,0.00015,22.62126]
[1777098399629,30.67,77492.75,0.0,-0.749,0.00015,22.61216]
[1777098409702,30.68,77489.09,0.0,-0.74951,0.00015,22.58667]
[1777098414736,30.68,77491.93,0.0,-0.74908,0.00015,22.60785]
[1777098422304,30.68,77489.4,0.0,-0.74943,0.00015,22.59078]
[1777098427829,30.68,77489.95,0.0,-0.74933,0.00015,22.59538]
[1777098432863,30.68,77490.11,0.0,-0.7493,0.00015,22.59714]
[1777098437898,30.69,77490.66,0.0,-0.7492,0.00015,22.60173]
[1777098442933,30.69,77491.45,0.0,-0.74907,0.00015,22.60827]
[1777098448975,30.69,77491.94,0.0,-0.74898,0.00015,22.61278]
[1777098454014,30.69,77490.97,0.0,-0.74913,0.00015,22.60285]
[1777098461059,30.7,77488.48,0.0,-0.74947,0.00015,22.58593]
[1777098466094,30.7,77486.7,0.0,-0.74971,0.00015,22.57381]
[1777098471129,30.7,77487.68,0.0,-0.74955,0.00015,22.58177]
[1777098477171,30.71,77485.5,0.0,-0.74985,0.00015,22.56693]
[1777098482725,30.71,77482.5,0.0,-0.75027,0.00015,22.54593]
[1777098490261,30.71,77481.68,0.0,-0.75036,0.00015,22.54125]
[1777098495299,30.71,77480.06,0.0,-0.75058,0.00015,22.53026]
[1777098500339,30.72,77479.81,0.0,-0.7506,0.00015,22.52931]
[1777098504363,30.72,77486.5,0.0,-0.74961,0.00015,22.57862]
[1777098509397,30.72,77486.59,0.0,-0.74958,0.00015,22.58005]
[1777098519464,30.72,77487.2,0.0,-0.74949,0.00015,22.58175]
[1777098526519,30.73,77488.33,0.0,-0.74931,0.00015,22.59088]
[1777098533570,30.73,77492.9,0.0,-0.74862,0.00015,22.62523]
[1777098541623,30.73,77493.08,0.0,-0.74856,0.00015,22.62787]
[1777098546660,30.74,77494.34,0.0,-0.74836,0.00015,22.63783]
[1777098552702,30.74,77494.38,0.0,-0.74833,0.00015,22.63912]
[1777098557736,30.74,77494.84,0.0,-0.74825,0.00015,22.64329]
[1777098563285,30.74,77495.02,0.0,-0.7482,0.00015,22.64549]
[1777098569822,30.75,77495.59,0.0,-0.7481,0.00015,22.65046]
[1777098574857,30.75,77496.18,0.0,-0.74803,0.00015,22.65168]
[1777098580904,30.75,77496.76,0.0,-0.74793,0.00015,22.65661]
[1777098583426,30.75,77491.46,0.0,-0.74869,0.00015,22.61861]
[1777098584925,30.75,77483.92,0.0,-0.74979,0.00015,22.56404]
[1777098585933,30.75,77483.78,0.0,-0.74981,0.00015,22.56315]
[1777098590968,30.75,77482.38,0.0,-0.75,0.00015,22.55366]
[1777098596009,30.76,77483.4,0.0,-0.74984,0.00015,22.56167]
[1777098602046,30.76,77485.46,0.0,-0.74953,0.00015,22.57724]
[1777098607082,30.76,77488.3,0.0,-0.74909,0.00015,22.59865]
[1777098613636,30.76,77487.88,0.0,-0.74913,0.00015,22.59676]
[1777098619164,30.76,77487.27,0.0,-0.74921,0.00015,22.59288]
[1777098624199,30.77,77489.46,0.0,-0.74889,0.00015,22.60885]
[1777098629236,30.77,77488.69,0.0,-0.74899,0.00015,22.60353]
[1777098634270,30.77,77490.24,0.0,-0.74879,0.00015,22.611]
[1777098640313,30.77,77493.02,0.0,-0.74839,0.00015,22.63111]
[1777098645346,30.77,77494.47,0.0,-0.74817,0.00015,22.64171]
[1777098651394,30.77,77494.6,0.0,-0.74814,0.00015,22.6434]
[1777098657430,30.77,77495.75,0.0,-0.74795,0.00015,22.6525]
[1777098662465,30.77,77502.63,0.0,-0.74693,0.00015,22.70273]
[1777098665486,30.77,77507.91,0.0,-0.74615,0.00015,22.74102]
[1777098668508,30.77,77513.73,0.0,-0.74529,0.00015,22.7831]
[1777098670522,30.77,77517.95,0.0,-0.74467,0.00015,22.81352]
[1777098675556,30.78,77515.51,0.0,-0.74502,0.00015,22.79644]
[1777098680591,30.78,77513.52,0.0,-0.7453,0.00015,22.78275]
[1777098685629,30.78,77511.92,0.0,-0.74552,0.00015,22.77202]
[1777098690661,30.78,77509.89,0.0,-0.7458,0.00015,22.75821]
[1777098695696,30.78,77509.25,0.0,-0.7459,0.00015,22.75063]
[1777098704770,30.79,77508.85,0.0,-0.74593,0.00015,22.74913]
[1777098709805,30.79,77506.71,0.0,-0.74623,0.00015,22.73444]
[1777098714841,30.79,77505.16,0.0,-0.74644,0.00015,22.72408]
[1777098720885,30.8,77504.9,0.0,-0.74646,0.00015,22.72297]
[1777098725918,30.8,77500.76,0.0,-0.74705,0.00015,22.69396]
[1777098730953,30.8,77500.08,0.0,-0.74714,0.00015,22.6899]
[1777098735987,30.8,77499.48,0.0,-0.7472,0.00015,22.6865]
[1777098742030,30.81,77499.88,0.0,-0.74712,0.00015,22.69047]
[1777098747066,30.81,77500.61,0.0,-0.747,0.00015,22.69662]
[1777098752100,30.81,77501.68,0.0,-0.74685,0.00015,22.7014]
[1777098757135,30.81,77506.14,0.0,-0.74618,0.00015,22.73424]
[1777098762170,30.81,77508.52,0.0,-0.74582,0.00015,22.7519]
[1777098767206,30.82,77507.97,0.0,-0.74589,0.00015,22.74805]
[1777098774757,30.81,77507.16,0.0,-0.74602,0.00015,22.74211]
[1777098781314,30.82,77507.04,0.0,-0.74603,0.00015,22.74136]
[1777098787357,30.82,77511.7,0.0,-0.74534,0.00015,22.77532]
[1777098792391,30.82,77516.55,0.0,-0.74462,0.00015,22.81027]
[1777098803470,30.82,77518.78,0.0,-0.74429,0.00015,22.82643]
[1777098810517,30.82,77523.05,0.0,-0.74366,0.00015,22.85701]
[1777098815553,30.82,77520.59,0.0,-0.74404,0.00015,22.83576]
[1777098820588,30.82,77519.89,0.0,-0.74415,0.00015,22.83069]
[1777098825623,30.82,77521.53,0.0,-0.74391,0.00015,22.84226]
[1777098830658,30.82,77522.69,0.0,-0.74374,0.00015,22.85036]
[1777098836700,30.82,77524.6,0.0,-0.74347,0.00015,22.86373]
[1777098841740,30.82,77526.19,0.0,-0.74324,0.00015,22.87482]
[1777098846774,30.82,77527.26,0.0,-0.74309,0.00015,22.88219]
[1777098853824,30.81,77528.58,0.0,-0.7429,0.00015,22.89121]
[1777098859866,30.81,77529.63,0.0,-0.74275,0.00015,22.89833]
[1777098865908,30.81,77530.2,0.0,-0.74268,0.00015,22.90204]
[1777098872956,30.81,77530.58,0.0,-0.74265,0.00015,22.90059]
[1777098876984,30.81,77524.97,0.0,-0.74348,0.00015,22.86042]
[1777098882019,30.81,77525.39,0.0,-0.74342,0.00015,22.86333]
[1777098888061,30.81,77525.64,0.0,-0.74339,0.00015,22.86495]
[1777098893097,30.81,77525.42,0.0,-0.74343,0.00015,22.86322]
[1777098898132,30.81,77525.32,0.0,-0.74345,0.00015,22.86234]
[1777098900146,30.81,77534.02,0.0,-0.74216,0.00015,22.92421]
[1777098901152,30.81,77533.98,0.0,-0.74217,0.00015,22.92382]
[1777098906189,30.81,77530.03,0.0,-0.74277,0.00015,22.89522]
[1777098910220,30.81,77524.12,0.0,-0.74364,0.00015,22.85284]
[1777098914243,30.81,77519.72,0.0,-0.74429,0.00015,22.82135]
[1777098919279,30.81,77520.13,0.0,-0.74423,0.00015,22.8244]
[1777098925825,30.81,77520.79,0.0,-0.74412,0.00015,22.82946]
[1777098931363,30.81,77521.76,0.0,-0.744,0.00015,22.83299]
[1777098936399,30.81,77522.15,0.0,-0.74393,0.00015,22.83631]
[1777098942440,30.81,77521.81,0.0,-0.74397,0.00015,22.83454]
[1777098947476,30.81,77519.15,0.0,-0.74434,0.00015,22.81611]
[1777098953542,30.82,77520.39,0.0,-0.74414,0.00015,22.82579]
[1777098958571,30.82,77521.27,0.0,-0.744,0.00015,22.8329]
[1777098963607,30.82,77522.72,0.0,-0.74377,0.00015,22.84391]
[1777098968640,30.82,77523.64,0.0,-0.74362,0.00015,22.85114]
[1777098976180,30.82,77522.15,0.0,-0.74382,0.00015,22.84145]
[1777098979717,30.83,77516.31,0.0,-0.74466,0.00015,22.80038]
[1777098981734,30.83,77510.45,0.0,-0.74551,0.00015,22.75884]
[1777098986766,30.83,77508.43,0.0,-0.74579,0.00015,22.74518]
[1777098991802,30.83,77505.41,0.0,-0.74624,0.00015,22.72075]
[1777099002879,30.84,77504.6,0.0,-0.74632,0.00015,22.71699]
[1777099012948,30.84,77501.76,0.0,-0.7467,0.00015,22.69827]
[1777099019999,30.85,77500.14,0.0,-0.74691,0.00015,22.68771]
[1777099025033,30.85,77501.49,0.0,-0.7467,0.00015,22.69806]
[1777099030068,30.85,77500.89,0.0,-0.74677,0.00015,22.69436]
[1777099035103,30.85,77500.85,0.0,-0.74677,0.00015,22.69465]
[1777099037117,30.85,77508.39,0.0,-0.74566,0.00015,22.74892]
[1777099042151,30.85,77509.35,0.0,-0.74551,0.00015,22.75602]
[1777099049200,30.85,77509.44,0.0,-0.74549,0.00015,22.75692]
[1777099055243,30.86,77507.2,0.0,-0.74584,0.00015,22.73738]
[1777099060278,30.86,77506.83,0.0,-0.74589,0.00015,22.73495]
[1777099065313,30.86,77505.67,0.0,-0.74606,0.00015,22.72689]
[1777099070348,30.86,77506.44,0.0,-0.74594,0.00015,22.73276]
[1777099075390,30.86,77504.88,0.0,-0.74615,0.00015,22.72237]
[1777099080417,30.86,77501.89,0.0,-0.74656,0.00015,22.70201]
[1777099085453,30.87,77500.93,0.0,-0.74668,0.00015,22.69634]
[1777099090488,30.87,77499.95,0.0,-0.74679,0.00015,22.69055]
[1777099095522,30.87,77499.63,0.0,-0.74681,0.00015,22.68951]
[1777099107102,30.88,77500.19,0.0,-0.74667,0.00015,22.69649]
[1777099112642,30.89,77499.8,0.0,-0.74673,0.00015,22.69111]
[1777099117676,30.89,77499.81,0.0,-0.7467,0.00015,22.69238]
[1777099123721,30.9,77499.85,0.0,-0.74666,0.00015,22.69431]
[1777099128754,30.9,77500.11,0.0,-0.7466,0.00015,22.69734]
[1777099133790,30.9,77499.72,0.0,-0.74663,0.00015,22.69569]
[1777099138824,30.91,77500.53,0.0,-0.74649,0.00015,22.70263]
[1777099143859,30.91,77500.63,0.0,-0.74644,0.00015,22.70464]
[1777099150908,30.91,77500.31,0.0,-0.74645,0.00015,22.70412]
[1777099155943,30.92,77500.45,0.0,-0.74641,0.00015,22.70636]
[1777099160980,30.92,77501.44,0.0,-0.74624,0.00015,22.71464]
[1777099161986,30.92,77506.69,0.0,-0.74546,0.00015,22.75242]
[1777099162993,30.92,77512.9,0.0,-0.74455,0.00015,22.79693]
[1777099167021,30.92,77512.84,0.0,-0.74455,0.00015,22.79706]
[1777099172055,30.93,77513.21,0.0,-0.7445,0.00015,22.79653]
[1777099177093,30.93,77514.8,0.0,-0.74426,0.00015,22.80839]
[1777099183163,30.93,77515.19,0.0,-0.74419,0.00015,22.81167]
[1777099189181,30.93,77515.2,0.0,-0.74418,0.00015,22.81227]
[1777099195223,30.93,77520.49,0.0,-0.74339,0.00015,22.85053]
[1777099197735,30.93,77526.11,0.0,-0.74256,0.00015,22.89059]
[1777099203279,30.94,77530.41,0.0,-0.74192,0.00015,22.92144]
[1777099209322,30.94,77534.27,0.0,-0.74134,0.00015,22.949]
[1777099216372,30.94,77536.11,0.0,-0.74107,0.00015,22.96232]
[1777099223420,30.94,77537.87,0.0,-0.7408,0.00015,22.97506]
[1777099228455,30.94,77537.4,0.0,-0.74086,0.00015,22.97192]
[1777099233490,30.94,77536.52,0.0,-0.74102,0.00015,22.96211]
[1777099238525,30.94,77535.82,0.0,-0.74112,0.00015,22.95731]
[1777099243568,30.94,77534.97,0.0,-0.74124,0.00015,22.95142]
[1777099249604,30.94,77536.9,0.0,-0.74095,0.00015,22.96518]
[1777099255645,30.94,77539.03,0.0,-0.74063,0.00015,22.98032]
[1777099260688,30.94,77540.41,0.0,-0.74043,0.00015,22.99]
[1777099266722,30.94,77540.94,0.0,-0.74036,0.00015,22.99357]
[1777099278301,30.94,77543.67,0.0,-0.73997,0.00015,23.01227]
[1777099284851,30.94,77544.26,0.0,-0.73989,0.00015,23.01612]
[1777099290893,30.94,77544.75,0.0,-0.73982,0.00015,23.0192]
[1777099296937,30.94,77545.31,0.0,-0.73977,0.00015,23.0191]
[1777099301972,30.93,77545.88,0.0,-0.73969,0.00015,23.02286]
[1777099308511,30.93,77546.07,0.0,-0.73967,0.00015,23.0239]
[1777099314055,30.93,77546.25,0.0,-0.73965,0.00015,23.02488]
[1777099319089,30.93,77546.51,0.0,-0.73962,0.00015,23.02646]
[1777099324141,30.93,77546.69,0.0,-0.73959,0.00015,23.02749]
[1777099329169,30.93,77546.86,0.0,-0.73957,0.00015,23.02844]
[1777099334204,30.93,77547.04,0.0,-0.73955,0.00015,23.02947]
[1777099339241,30.93,77547.12,0.0,-0.73955,0.00015,23.02979]
[1777099346290,30.93,77548.17,0.0,-0.7394,0.00015,23.03682]
[1777099354347,30.93,77548.04,0.0,-0.73946,0.00015,23.03154]
[1777099359382,30.92,77548.66,0.0,-0.73937,0.00015,23.03551]
[1777099365423,30.92,77548.72,0.0,-0.73938,0.00015,23.03543]
[1777099370459,30.92,77549.68,0.0,-0.73924,0.00015,23.04187]
[1777099375493,30.92,77549.19,0.0,-0.7393,0.00015,23.03881]
[1777099380528,30.92,77549.57,0.0,-0.73924,0.00015,23.04186]
[1777099387578,30.93,77549.18,0.0,-0.73929,0.00015,23.03965]
[1777099393620,30.93,77548.87,0.0,-0.73932,0.00015,23.03794]
[1777099398656,30.93,77548.95,0.0,-0.7393,0.00015,23.03889]
[1777099403689,30.93,77549.3,0.0,-0.73924,0.00015,23.04172]
[1777099409218,30.93,77551.68,0.0,-0.73888,0.00015,23.05885]
[1777099412752,30.93,77557.14,0.0,-0.73809,0.00015,23.0935]
[1777099417787,30.93,77555.54,0.0,-0.73833,0.00015,23.08239]
[1777099422823,30.93,77555.06,0.0,-0.7384,0.00015,23.07917]
[1777099427858,30.93,77554.19,0.0,-0.73852,0.00015,23.07322]
[1777099432895,30.93,77553.9,0.0,-0.73856,0.00015,23.07136]
[1777099437928,30.93,77550.57,0.0,-0.73905,0.00015,23.04807]
[1777099442964,30.93,77548.95,0.0,-0.73929,0.00015,23.0367]
[1777099449497,30.93,77547.77,0.0,-0.73947,0.00015,23.02818]
[1777099455047,30.93,77549.33,0.0,-0.73924,0.00015,23.03896]
[1777099460081,30.93,77549.9,0.0,-0.73916,0.00015,23.04295]
[1777099467130,30.93,77549.76,0.0,-0.73918,0.00015,23.04211]
[1777099477201,30.93,77549.85,0.0,-0.7392,0.00015,23.03867]
[1777099479708,30.93,77542.7,0.0,-0.74026,0.00015,22.9883]
[1777099485258,30.93,77543.45,0.0,-0.74014,0.00015,22.99369]
[1777099488278,30.93,77525.91,0.0,-0.74273,0.00015,22.86968]
[1777099489778,30.93,77522.38,0.0,-0.74325,0.00015,22.84471]
[1777099497341,30.93,77521.38,0.0,-0.74338,0.00015,22.83845]
[1777099502376,30.93,77518.23,0.0,-0.74384,0.00015,22.81609]
[1777099507410,30.93,77516.78,0.0,-0.74405,0.00015,22.80574]
[1777099512446,30.93,77515.24,0.0,-0.74428,0.00015,22.79474]
[1777099517481,30.93,77513.91,0.0,-0.74447,0.00015,22.7853]
[1777099520509,30.93,77519.51,0.0,-0.74365,0.00015,22.82513]
[1777099526546,30.93,77516.87,0.0,-0.74404,0.00015,22.80608]
[1777099531578,30.93,77515.29,0.0,-0.74431,0.00015,22.79079]
[1777099536615,30.93,77512.9,0.0,-0.74466,0.00015,22.77386]
[1777099541648,30.93,77513.04,0.0,-0.74463,0.00015,22.77496]
[1777099544670,30.93,77506.49,0.0,-0.74559,0.00015,22.72832]
[1777099549704,30.93,77506.5,0.0,-0.74558,0.00015,22.72864]
[1777099554739,30.94,77504.9,0.0,-0.74581,0.00015,22.71746]
[1777099560270,30.94,77504.16,0.0,-0.74591,0.00015,22.71246]
[1777099568835,30.94,77504.16,0.0,-0.74591,0.00015,22.7128]
[1777099573872,30.94,77508.45,0.0,-0.74528,0.00015,22.74362]
[1777099578908,30.94,77508.63,0.0,-0.74525,0.00015,22.74489]
[1777099583943,30.94,77508.6,0.0,-0.74526,0.00015,22.74457]
[1777099588977,30.94,77507.31,0.0,-0.74545,0.00015,22.73519]
[1777099596026,30.94,77506.72,0.0,-0.74556,0.00015,22.72698]
[1777099601061,30.94,77503.46,0.0,-0.74604,0.00015,22.70357]
[1777099607105,30.94,77503.15,0.0,-0.74609,0.00015,22.70117]
[1777099612141,30.93,77502.91,0.0,-0.74613,0.00015,22.69921]
[1777099617174,30.93,77502.17,0.0,-0.74625,0.00015,22.6937]
[1777099624224,30.93,77502.31,0.0,-0.74623,0.00015,22.69454]
[1777099629257,30.93,77505.16,0.0,-0.74581,0.00015,22.715]
[1777099634293,30.93,77505.33,0.0,-0.74579,0.00015,22.7162]
[1777099640836,30.93,77506.21,0.0,-0.74566,0.00015,22.72246]
[1777099649397,30.93,77507.82,0.0,-0.74543,0.00015,22.7338]
[1777099660975,30.93,77506.9,0.0,-0.74559,0.00015,22.72335]
[1777099666517,30.93,77506.9,0.0,-0.74559,0.00015,22.72335]
[1777099673568,30.93,77506.61,0.0,-0.74563,0.00015,22.72128]
[1777099681621,30.93,77506.23,0.0,-0.74569,0.00015,22.71858]
[1777099686662,30.93,77508.93,0.0,-0.74529,0.00015,22.738]
[1777099691692,30.93,77511.96,0.0,-0.74485,0.00015,22.75948]
[1777099696727,30.93,77511.08,0.0,-0.74497,0.00015,22.75327]
[1777099703776,30.93,77510.74,0.0,-0.74502,0.00015,22.75097]
[1777099708812,30.93,77510.72,0.0,-0.74502,0.00015,22.75093]
[1777099713847,30.93,77509.8,0.0,-0.74518,0.00015,22.74049]
[1777099721418,30.93,77509.44,0.0,-0.74524,0.00015,22.73783]
[1777099726939,30.93,77511.16,0.0,-0.74499,0.00015,22.75006]
[1777099732983,30.93,77509.7,0.0,-0.7452,0.00015,22.73953]
[1777099738015,30.93,77509.06,0.0,-0.7453,0.00015,22.73491]
[1777099743051,30.93,77506.14,0.0,-0.74573,0.00015,22.71401]
[1777099750100,30.93,77505.4,0.0,-0.74584,0.00015,22.70876]
[1777099757670,30.93,77505.65,0.0,-0.7458,0.00015,22.71062]
[1777099764200,30.93,77505.95,0.0,-0.74575,0.00015,22.71283]
[1777099769236,30.93,77506.77,0.0,-0.74563,0.00015,22.71872]
[1777099776284,30.93,77508.19,0.0,-0.74545,0.00015,22.72517]
[1777099781321,30.93,77508.7,0.0,-0.74537,0.00015,22.72885]
[1777099786355,30.93,77508.59,0.0,-0.74539,0.00015,22.7281]
[1777099791391,30.93,77509.19,0.0,-0.7453,0.00015,22.73241]
[1777099796425,30.93,77509.89,0.0,-0.7452,0.00015,22.73743]
[1777099802466,30.93,77510.69,0.0,-0.74508,0.00015,22.74314]
[1777099808021,30.93,77511.42,0.0,-0.74497,0.00015,22.74836]
[1777099813547,30.93,77514.24,0.0,-0.74455,0.00015,22.76897]
[1777099818578,30.94,77515.56,0.0,-0.74434,0.00015,22.77907]
[1777099823614,30.94,77516.49,0.0,-0.74419,0.00015,22.7864]
[1777099829655,30.94,77516.63,0.0,-0.74415,0.00015,22.78826]
[1777099834691,30.94,77517.79,0.0,-0.74399,0.00015,22.79348]
[1777099840738,30.95,77518.1,0.0,-0.74392,0.00015,22.79656]
[1777099845770,30.95,77518.39,0.0,-0.74387,0.00015,22.79919]
[1777099853828,30.95,77519.75,0.0,-0.74365,0.00015,22.80957]
[1777099859380,30.95,77525.38,0.0,-0.74282,0.00015,22.84975]
[1777099862890,30.95,77532.38,0.0,-0.74178,0.00015,22.89953]
[1777099863897,30.95,77538.06,0.0,-0.74094,0.00015,22.9397]
[1777099868931,30.95,77540.18,0.0,-0.74063,0.00015,22.95458]
[1777099873965,30.95,77540.1,0.0,-0.74065,0.00015,22.95402]
[1777099879000,30.95,77539.47,0.0,-0.74074,0.00015,22.94962]
[1777099884044,30.95,77538.47,0.0,-0.74088,0.00015,22.94265]
[1777099889075,30.95,77538.74,0.0,-0.74084,0.00015,22.9447]
[1777099895115,30.95,77538.22,0.0,-0.74094,0.00015,22.93746]
[1777099900154,30.95,77538.26,0.0,-0.74093,0.00015,22.93792]
[1777099905185,30.95,77538.26,0.0,-0.74092,0.00015,22.9381]
[1777099910220,30.95,77538.24,0.0,-0.74092,0.00015,22.93814]
[1777099915256,30.96,77536.6,0.0,-0.74116,0.00015,22.92667]
[1777099920290,30.96,77539.76,0.0,-0.7407,0.00015,22.94894]
[1777099925325,30.95,77539.78,0.0,-0.74069,0.00015,22.94904]
[1777099932375,30.95,77539.37,0.0,-0.74076,0.00015,22.94611]
[1777099937409,30.95,77539.35,0.0,-0.74076,0.00015,22.94595]
[1777099942444,30.96,77543.79,0.0,-0.7401,0.00015,22.97748]
[1777099946473,30.96,77551.68,0.0,-0.73892,0.00015,23.03325]
[1777099947480,30.96,77556.86,0.0,-0.73815,0.00015,23.06965]
[1777099952515,30.96,77558.46,0.0,-0.73794,0.00015,23.07734]
[1777099959075,30.96,77563.22,0.0,-0.73722,0.00015,23.11119]
[1777099964598,30.96,77565.06,0.0,-0.73693,0.00015,23.12451]
[1777099970641,30.96,77566.34,0.0,-0.73673,0.00015,23.13413]
[1777099975676,30.96,77569.73,0.0,-0.73621,0.00015,23.15823]
[1777099980711,30.97,77571.9,0.0,-0.73588,0.00015,23.17381]
[1777099985747,30.97,77557.39,0.0,-0.73802,0.00015,23.07307]
[1777099986752,30.97,77557.84,0.0,-0.73795,0.00015,23.0763]
[1777099991788,30.97,77559.12,0.0,-0.73775,0.00015,23.08604]
[1777099998349,30.97,77554.55,0.0,-0.7384,0.00015,23.05496]
[1777100003871,30.98,77551.98,0.0,-0.73876,0.00015,23.03789]
[1777100009913,30.98,77550.82,0.0,-0.73892,0.00015,23.03062]
[1777100014949,30.98,77547.72,0.0,-0.73939,0.00015,23.00579]
[1777100021997,30.98,77552.74,0.0,-0.73863,0.00015,23.04157]
[1777100028045,30.98,77557.99,0.0,-0.73784,0.00015,23.07881]
[1777100033080,30.99,77560.82,0.0,-0.73741,0.00015,23.09903]
[1777100040129,30.99,77563.79,0.0,-0.73696,0.00015,23.12033]
[1777100045164,30.99,77564.38,0.0,-0.73686,0.00015,23.12482]
[1777100055238,30.99,77565.08,0.0,-0.73674,0.00015,23.13038]
[1777100062284,30.99,77567.09,0.0,-0.73643,0.00015,23.14484]
[1777100068325,30.99,77567.11,0.0,-0.73642,0.00015,23.14535]
[1777100073362,30.99,77567.0,0.0,-0.73646,0.00015,23.14106]
[1777100078936,31.0,77567.55,0.0,-0.73637,0.00015,23.14511]
[1777100084452,31.0,77568.19,0.0,-0.73627,0.00015,23.14972]
[1777100089487,31.0,77568.16,0.0,-0.73627,0.00015,23.14961]
[1777100096543,31.0,77569.29,0.0,-0.7361,0.00015,23.15757]
[1777100097545,31.0,77536.48,0.0,-0.74096,0.00015,22.92787]
[1777100099079,31.0,77524.76,0.0,-0.74269,0.00015,22.84513]
[1777100106608,31.0,77520.39,0.0,-0.74333,0.00015,22.81421]
[1777100112650,31.0,77519.0,0.0,-0.74353,0.00015,22.80437]
[1777100117685,31.0,77516.67,0.0,-0.74388,0.00015,22.78753]
[1777100122720,30.99,77514.64,0.0,-0.74419,0.00015,22.77273]
[1777100127755,30.99,77513.03,0.0,-0.74443,0.00015,22.76088]
[1777100132791,30.99,77511.25,0.0,-0.74473,0.00015,22.74399]
[1777100137825,30.99,77509.72,0.0,-0.74496,0.00015,22.73272]
[1777100144873,30.99,77508.93,0.0,-0.74509,0.00015,22.72657]
[1777100150916,30.99,77510.5,0.0,-0.74486,0.00015,22.73755]
[1777100155951,30.99,77509.52,0.0,-0.74501,0.00015,22.73045]
[1777100160985,30.99,77507.75,0.0,-0.74527,0.00015,22.71769]
[1777100167028,30.99,77507.13,0.0,-0.74537,0.00015,22.7131]
[1777100172062,30.99,77506.18,0.0,-0.74551,0.00015,22.70619]
[1777100178105,30.99,77505.71,0.0,-0.74558,0.00015,22.70267]
[1777100183140,30.99,77504.92,0.0,-0.7457,0.00015,22.69691]
[1777100188174,30.99,77505.04,0.0,-0.74568,0.00015,22.69763]
[1777100194216,30.98,77504.63,0.0,-0.74577,0.00015,22.69078]
[1777100199252,30.98,77504.4,0.0,-0.74581,0.00015,22.68902]
[1777100204286,30.98,77504.01,0.0,-0.74587,0.00015,22.68613]
[1777100210337,30.98,77503.9,0.0,-0.74589,0.00015,22.68514]
[1777100215374,30.98,77503.72,0.0,-0.74592,0.00015,22.68367]
[1777100222424,30.98,77503.6,0.0,-0.74594,0.00015,22.68255]
[1777100227462,30.98,77503.47,0.0,-0.74596,0.00015,22.68144]
[1777100232495,30.98,77503.86,0.0,-0.74591,0.00015,22.68404]
[1777100237530,30.98,77503.82,0.0,-0.74592,0.00015,22.68354]
[1777100243571,30.98,77503.38,0.0,-0.74599,0.00015,22.68016]
[1777100248607,30.98,77503.36,0.0,-0.746,0.00015,22.67982]
[1777100253644,30.98,77503.06,0.0,-0.74607,0.00015,22.67371]
[1777100258685,30.98,77503.27,0.0,-0.74605,0.00015,22.67502]
[1777100263747,30.98,77504.04,0.0,-0.74594,0.00015,22.68032]
[1777100268783,30.98,77507.54,0.0,-0.74543,0.00015,22.70504]
[1777100274825,30.98,77506.92,0.0,-0.74553,0.00015,22.70029]
[1777100280353,30.97,77506.68,0.0,-0.74557,0.00015,22.69821]
[1777100285902,30.97,77506.13,0.0,-0.74566,0.00015,22.69393]
[1777100290936,30.97,77505.41,0.0,-0.74577,0.00015,22.68843]
[1777100296979,30.97,77505.07,0.0,-0.74583,0.00015,22.68547]
[1777100302014,30.97,77504.38,0.0,-0.74594,0.00015,22.68024]
[1777100307048,30.97,77504.55,0.0,-0.74593,0.00015,22.68098]
[1777100314099,30.97,77506.14,0.0,-0.74573,0.00015,22.68795]
[1777100320633,30.97,77509.38,0.0,-0.74527,0.00015,22.71056]
[1777100326185,30.96,77510.29,0.0,-0.74515,0.00015,22.71656]
[1777100331220,30.96,77507.37,0.0,-0.74557,0.00015,22.69566]
[1777100336259,30.96,77507.24,0.0,-0.74559,0.00015,22.69469]
[1777100342301,30.96,77507.07,0.0,-0.74562,0.00015,22.69342]
[1777100350357,30.96,77506.53,0.0,-0.74569,0.00015,22.68977]
[1777100355392,30.96,77506.3,0.0,-0.74573,0.00015,22.68827]
[1777100360914,30.96,77506.31,0.0,-0.74572,0.00015,22.68847]
[1777100368483,30.97,77507.11,0.0,-0.7456,0.00015,22.69436]
[1777100373518,30.97,77506.74,0.0,-0.74568,0.00015,22.68806]
[1777100378554,30.97,77506.22,0.0,-0.74575,0.00015,22.68451]
[1777100380568,30.97,77499.97,0.0,-0.74666,0.00015,22.63988]
[1777100385606,30.97,77498.28,0.0,-0.74691,0.00015,22.62788]
[1777100390641,30.97,77497.84,0.0,-0.74697,0.00015,22.62481]
[1777100394669,30.97,77483.46,0.0,-0.74907,0.00015,22.52156]
[1777100395676,30.97,77480.53,0.0,-0.74949,0.00015,22.5005]
[1777100399703,30.97,77480.79,0.0,-0.74945,0.00015,22.50269]
[1777100402731,30.97,77467.01,0.0,-0.75144,0.00014,22.40325]
[1777100403738,30.97,77466.41,0.0,-0.75153,0.00014,22.399]
[1777100408772,30.97,77467.94,0.0,-0.75131,0.00014,22.40994]
[1777100413808,30.97,77463.69,0.0,-0.75191,0.00014,22.38003]
[1777100416828,30.97,77458.1,0.0,-0.7527,0.00014,22.33998]
[1777100418843,30.97,77458.22,0.0,-0.75268,0.00014,22.34127]
[1777100423877,30.98,77456.87,0.0,-0.75285,0.00014,22.33266]
[1777100428914,30.98,77453.5,0.0,-0.75331,0.00014,22.30949]
[1777100431408,30.98,77452.01,0.0,-0.75353,0.00014,22.29576]
[1777100436972,30.99,77453.3,0.0,-0.75332,0.00014,22.30632]
[1777100442006,30.99,77450.99,0.0,-0.75363,0.00014,22.29067]
[1777100447071,30.99,77449.31,0.0,-0.75385,0.00014,22.27962]
[1777100452086,31.0,77447.65,0.0,-0.75406,0.00014,22.26868]
[1777100457117,31.0,77444.45,0.0,-0.7545,0.00014,22.2465]
[1777100462154,31.0,77448.41,0.0,-0.7539,0.00014,22.27654]
[1777100467186,31.01,77454.18,0.0,-0.75304,0.00014,22.31987]
[1777100472225,31.01,77456.43,0.0,-0.75269,0.00014,22.33782]
[1777100477256,31.01,77458.5,0.0,-0.75236,0.00014,22.35418]
[1777100481771,31.02,77464.11,0.0,-0.75153,0.00014,22.39577]
[1777100487329,31.02,77467.28,0.0,-0.75104,0.00014,22.42008]
[1777100492361,31.02,77470.24,0.0,-0.75062,0.00014,22.43869]
[1777100498403,31.03,77469.66,0.0,-0.75067,0.00014,22.43574]
[1777100502432,31.03,77461.19,0.0,-0.75188,0.00014,22.37551]
[1777100504446,31.03,77458.04,0.0,-0.75232,0.00014,22.35329]
[1777100507467,31.04,77454.83,0.0,-0.75276,0.00014,22.33103]
[1777100512504,31.04,77455.15,0.0,-0.75268,0.00014,22.33514]
[1777100517537,31.05,77460.34,0.0,-0.75189,0.00014,22.37454]
[1777100522571,31.05,77461.42,0.0,-0.7517,0.00014,22.38404]
[1777100527606,31.06,77456.72,0.0,-0.75235,0.00014,22.35176]
[1777100532643,31.06,77457.07,0.0,-0.75226,0.00014,22.35607]
[1777100538683,31.07,77456.01,0.0,-0.75236,0.00014,22.35064]
[1777100542712,31.07,77450.47,0.0,-0.75313,0.00014,22.3121]
[1777100547750,31.08,77444.87,0.0,-0.75389,0.00014,22.27357]
[1777100552784,31.08,77444.35,0.0,-0.75395,0.00014,22.26815]
[1777100557817,31.09,77446.16,0.0,-0.75365,0.00014,22.28297]
[1777100562853,31.09,77446.98,0.0,-0.7535,0.00014,22.2905]
[1777100567886,31.1,77443.94,0.0,-0.75391,0.00014,22.26992]
[1777100572924,31.1,77443.97,0.0,-0.75388,0.00014,22.27144]
[1777100577957,31.1,77444.81,0.0,-0.75373,0.00014,22.2787]
[1777100582992,31.11,77443.68,0.0,-0.75387,0.00014,22.27159]
[1777100588026,31.11,77442.56,0.0,-0.75401,0.00014,22.2645]
[1777100593063,31.11,77442.21,0.0,-0.75404,0.00014,22.26294]
[1777100598098,31.12,77441.54,0.0,-0.75412,0.00014,22.25902]
[1777100603133,31.12,77440.61,0.0,-0.75423,0.00014,22.25318]
[1777100608168,31.12,77440.58,0.0,-0.75422,0.00014,22.25382]
[1777100613203,31.12,77440.07,0.0,-0.7543,0.00014,22.24717]
[1777100618238,31.12,77442.33,0.0,-0.75396,0.00014,22.26436]
[1777100623274,31.13,77444.13,0.0,-0.75369,0.00014,22.27811]
[1777100628310,31.13,77445.01,0.0,-0.75355,0.00014,22.28529]
[1777100633346,31.13,77446.85,0.0,-0.75325,0.00014,22.3]
[1777100636366,31.14,77454.52,0.0,-0.75213,0.00014,22.35648]
[1777100642902,31.14,77452.96,0.0,-0.75232,0.00014,22.34669]
[1777100648450,31.14,77453.98,0.0,-0.75215,0.00014,22.35544]
[1777100653484,31.15,77454.61,0.0,-0.75203,0.00014,22.36111]
[1777100661542,31.15,77454.68,0.0,-0.75198,0.00014,22.36361]
[1777100666576,31.16,77455.34,0.0,-0.75186,0.00014,22.3696]
[1777100673625,31.16,77455.57,0.0,-0.75182,0.00014,22.36916]
[1777100678660,31.17,77456.15,0.0,-0.75171,0.00014,22.37454]
[1777100685708,31.17,77456.2,0.0,-0.75165,0.00014,22.3772]
[1777100690744,31.18,77455.31,0.0,-0.75175,0.00014,22.37251]
[1777100695778,31.18,77455.91,0.0,-0.75162,0.00014,22.37865]
[1777100701823,31.19,77455.76,0.0,-0.7516,0.00014,22.37987]
[1777100706857,31.19,77455.97,0.0,-0.75152,0.00014,22.38337]
[1777100711890,31.2,77456.18,0.0,-0.75145,0.00014,22.38694]
[1777100714913,31.2,77462.56,0.0,-0.75051,0.00014,22.43398]
[1777100715919,31.21,77464.91,0.0,-0.75016,0.00014,22.4512]
[1777100719947,31.22,77469.84,0.0,-0.74936,0.00014,22.49092]
[1777100724982,31.24,77469.48,0.0,-0.74926,0.00014,22.49527]
[1777100731023,31.24,77469.54,0.0,-0.74925,0.00014,22.49341]
[1777100736058,31.25,77469.79,0.0,-0.74919,0.00014,22.4964]
[1777100741093,31.25,77469.36,0.0,-0.74923,0.00014,22.49447]
[1777100746129,31.25,77468.7,0.0,-0.7493,0.00014,22.49089]
[1777100751163,31.26,77465.06,0.0,-0.7498,0.00014,22.46613]
[1777100756201,31.26,77463.83,0.0,-0.74994,0.00014,22.4587]
[1777100761239,31.27,77464.47,0.0,-0.74977,0.00014,22.46706]
[1777100767277,31.28,77463.18,0.0,-0.74992,0.00014,22.45943]
[1777100773819,31.28,77463.2,0.0,-0.74989,0.00014,22.46119]
[1777100779361,31.29,77463.28,0.0,-0.74985,0.00014,22.46288]
[1777100784397,31.29,77462.27,0.0,-0.74997,0.00014,22.45679]
[1777100789432,31.29,77461.98,0.0,-0.74999,0.00014,22.45583]
[1777100794470,31.32,77461.77,0.0,-0.74987,0.00014,22.45916]
[1777100799504,31.35,77460.87,0.0,-0.74979,0.00014,22.46246]
[1777100804541,31.37,77461.78,0.0,-0.74948,0.00014,22.4775]
[1777100811591,31.38,77461.5,0.0,-0.74944,0.00014,22.47945]
[1777100816626,31.4,77461.24,0.0,-0.74936,0.00014,22.48331]
[1777100821675,31.41,77460.97,0.0,-0.74933,0.00014,22.48442]
[1777100830733,31.41,77460.99,0.0,-0.7493,0.00014,22.4857]
[1777100835767,31.41,77460.07,0.0,-0.74942,0.00014,22.47979]
[1777100844832,31.42,77459.81,0.0,-0.74944,0.00014,22.47905]
[1777100849866,31.42,77459.99,0.0,-0.7494,0.00014,22.48093]
[1777100854901,31.42,77460.11,0.0,-0.74939,0.00014,22.47859]
[1777100860944,31.42,77460.35,0.0,-0.74935,0.00014,22.481]
[1777100867992,31.43,77460.57,0.0,-0.7493,0.00014,22.48336]
[1777100873030,31.43,77461.17,0.0,-0.7492,0.00014,22.48818]
[1777100878064,31.43,77462.09,0.0,-0.74906,0.00014,22.49527]
[1777100885117,31.43,77462.29,0.0,-0.74901,0.00014,22.49745]
[1777100890149,31.43,77461.73,0.0,-0.74908,0.00014,22.49408]
[1777100896197,31.43,77462.11,0.0,-0.74901,0.00014,22.49759]
[1777100901226,31.44,77462.93,0.0,-0.74888,0.00014,22.50372]
[1777100909283,31.44,77463.26,0.0,-0.74883,0.00014,22.50643]
[1777100914317,31.44,77464.3,0.0,-0.7487,0.00014,22.51026]
[1777100920359,31.44,77464.51,0.0,-0.74866,0.00014,22.51203]
[1777100926401,31.44,77464.59,0.0,-0.74864,0.00014,22.51299]
[1777100931436,31.44,77465.44,0.0,-0.74851,0.00014,22.51948]
[1777100937477,31.44,77465.34,0.0,-0.74851,0.00014,22.51933]
[1777100942513,31.44,77464.07,0.0,-0.74869,0.00014,22.51079]
[1777100947548,31.45,77463.49,0.0,-0.74876,0.00014,22.50714]
[1777100953592,31.45,77462.51,0.0,-0.74889,0.00014,22.50077]
[1777100958626,31.45,77463.24,0.0,-0.74878,0.00014,22.50618]
[1777100963662,31.45,77464.35,0.0,-0.74862,0.00014,22.51423]
[1777100968700,31.45,77463.93,0.0,-0.74867,0.00014,22.51149]
[1777100973737,31.45,77463.02,0.0,-0.74882,0.00014,22.50147]
[1777100979778,31.45,77463.02,0.0,-0.74882,0.00014,22.50173]
[1777100984812,31.45,77459.94,0.0,-0.74925,0.00014,22.48014]
[1777100989848,31.45,77456.01,0.0,-0.74981,0.00014,22.45258]
[1777100995365,31.45,77456.82,0.0,-0.74968,0.00014,22.45877]
[1777100997908,31.45,77441.95,0.0,-0.7518,0.00014,22.35331]
[1777100998911,31.46,77442.33,0.0,-0.75174,0.00014,22.35633]
[1777101002939,31.46,77447.62,0.0,-0.75096,0.00014,22.39522]
[1777101007977,31.46,77448.44,0.0,-0.75082,0.00014,22.40221]
[1777101013012,31.47,77456.41,0.0,-0.74964,0.00014,22.46056]
[1777101015024,31.47,77456.86,0.0,-0.74957,0.00014,22.46433]
[1777101020060,31.47,77457.64,0.0,-0.74943,0.00014,22.47126]
[1777101025096,31.48,77457.45,0.0,-0.74943,0.00014,22.47122]
[1777101030130,31.48,77459.01,0.0,-0.74918,0.00014,22.4835]
[1777101035165,31.48,77458.82,0.0,-0.7492,0.00014,22.47959]
[1777101040200,31.49,77455.52,0.0,-0.74965,0.00014,22.45728]
[1777101045236,31.49,77455.73,0.0,-0.7496,0.00014,22.45993]
[1777101050270,31.5,77455.85,0.0,-0.74955,0.00014,22.46215]
[1777101056311,31.5,77455.95,0.0,-0.7495,0.00014,22.46446]
[1777101061347,31.5,77458.72,0.0,-0.74908,0.00014,22.48532]
[1777101063362,31.51,77459.58,0.0,-0.74895,0.00014,22.49188]
[1777101066383,31.51,77459.11,0.0,-0.749,0.00014,22.48925]
[1777101071417,31.51,77459.15,0.0,-0.74897,0.00014,22.49068]
[1777101077460,31.51,77458.79,0.0,-0.74899,0.00014,22.48949]
[1777101082500,31.52,77458.42,0.0,-0.74902,0.00014,22.48799]
[1777101087529,31.52,77459.63,0.0,-0.74883,0.00014,22.49766]
[1777101092566,31.52,77463.89,0.0,-0.74822,0.00014,22.52493]
[1777101098607,31.54,77463.23,0.0,-0.74818,0.00014,22.52688]
[1777101103643,31.56,77463.24,0.0,-0.74808,0.00014,22.53136]
[1777101108677,31.56,77462.45,0.0,-0.74818,0.00014,22.52668]
[1777101114719,31.56,77463.61,0.0,-0.74799,0.00014,22.53589]
[1777101119754,31.57,77466.27,0.0,-0.74759,0.00014,22.5554]
[1777101124788,31.57,77466.45,0.0,-0.74755,0.00014,22.55737]
[1777101133855,31.57,77466.11,0.0,-0.74757,0.00014,22.5564]
[1777101138888,31.57,77464.41,0.0,-0.7478,0.00014,22.54515]
[1777101143921,31.58,77463.89,0.0,-0.74786,0.00014,22.54222]
[1777101149967,31.58,77463.81,0.0,-0.74785,0.00014,22.54253]
[1777101155003,31.58,77463.63,0.0,-0.74788,0.00014,22.53823]
[1777101160042,31.58,77464.15,0.0,-0.74779,0.00014,22.54266]
[1777101165073,31.59,77463.81,0.0,-0.74783,0.00014,22.54097]
[1777101170121,31.59,77462.77,0.0,-0.74796,0.00014,22.53435]
[1777101176151,31.59,77462.56,0.0,-0.74797,0.00014,22.53373]
[1777101181185,31.59,77462.2,0.0,-0.74801,0.00014,22.5319]
[1777101183200,31.59,77454.52,0.0,-0.7491,0.00014,22.47804]
[1777101184206,31.59,77452.59,0.0,-0.74937,0.00014,22.46461]
[1777101189244,31.6,77453.02,0.0,-0.74929,0.00014,22.46869]
[1777101194276,31.6,77453.47,0.0,-0.7492,0.00014,22.47287]
[1777101199311,31.6,77454.55,0.0,-0.74903,0.00014,22.48146]
[1777101202333,31.6,77460.32,0.0,-0.74819,0.00014,22.52267]
[1777101208374,31.61,77460.02,0.0,-0.74822,0.00014,22.52141]
[1777101213410,31.61,77459.98,0.0,-0.74824,0.00014,22.51804]
[1777101218446,31.61,77460.62,0.0,-0.74813,0.00014,22.52324]
[1777101223480,31.61,77461.09,0.0,-0.74805,0.00014,22.52723]
[1777101230529,31.62,77462.02,0.0,-0.7479,0.00014,22.53468]
[1777101235564,31.62,77463.17,0.0,-0.74772,0.00014,22.54338]
[1777101240599,31.62,77463.8,0.0,-0.74762,0.00014,22.54835]
[1777101247648,31.62,77462.87,0.0,-0.74773,0.00014,22.5426]
[1777101254698,31.62,77462.38,0.0,-0.74779,0.00014,22.53993]
[1777101260753,31.63,77462.19,0.0,-0.7478,0.00014,22.53926]
[1777101265825,31.63,77461.85,0.0,-0.74784,0.00014,22.53742]
[1777101272842,31.63,77461.69,0.0,-0.74787,0.00014,22.53328]
[1777101278345,31.63,77461.61,0.0,-0.74787,0.00014,22.53339]
[1777101288415,31.64,77461.38,0.0,-0.74787,0.00014,22.53288]
[1777101296007,31.64,77461.02,0.0,-0.74791,0.00014,22.53123]
[1777101301045,31.64,77461.2,0.0,-0.74787,0.00014,22.53304]
[1777101306076,31.64,77456.27,0.0,-0.74856,0.00014,22.49903]
[1777101311111,31.64,77456.59,0.0,-0.7485,0.00014,22.50197]
[1777101316147,31.65,77456.65,0.0,-0.74848,0.00014,22.50305]
[1777101321182,31.65,77456.6,0.0,-0.74847,0.00014,22.50335]
[1777101326217,31.65,77457.42,0.0,-0.74834,0.00014,22.50977]
[1777101331254,31.65,77457.52,0.0,-0.74834,0.00014,22.50731]
[1777101336289,31.65,77458.61,0.0,-0.74817,0.00014,22.51559]
[1777101341326,31.66,77458.77,0.0,-0.74813,0.00014,22.51732]
[1777101346358,31.66,77460.78,0.0,-0.74783,0.00014,22.53202]
[1777101351394,31.66,77460.73,0.0,-0.74783,0.00014,22.53219]
[1777101356429,31.66,77460.45,0.0,-0.74786,0.00014,22.53075]
[1777101361464,31.66,77460.46,0.0,-0.74785,0.00014,22.53134]
[1777101366506,31.66,77460.43,0.0,-0.74784,0.00014,22.53166]
[1777101371534,31.66,77460.54,0.0,-0.74781,0.00014,22.53295]
[1777101377576,31.67,77460.42,0.0,-0.74782,0.00014,22.53272]
[1777101382613,31.67,77460.48,0.0,-0.7478,0.00014,22.53365]
[1777101387646,31.67,77460.75,0.0,-0.74775,0.00014,22.53604]
[1777101392682,31.67,77462.04,0.0,-0.74758,0.00014,22.54181]
[1777101397716,31.67,77462.04,0.0,-0.74757,0.00014,22.54226]
[1777101403761,31.67,77462.54,0.0,-0.74749,0.00014,22.54628]
[1777101408795,31.68,77462.66,0.0,-0.74746,0.00014,22.54753]
[1777101416852,31.68,77462.32,0.0,-0.7475,0.00014,22.54579]
[1777101421889,31.68,77461.99,0.0,-0.74754,0.00014,22.54388]
[1777101427948,31.68,77464.21,0.0,-0.74721,0.00014,22.55986]
[1777101432981,31.68,77464.39,0.0,-0.74718,0.00014,22.56143]
[1777101438017,31.68,77463.82,0.0,-0.74725,0.00014,22.55775]
[1777101443052,31.68,77463.43,0.0,-0.7473,0.00014,22.55534]
[1777101448087,31.68,77463.08,0.0,-0.74734,0.00014,22.55321]
[1777101453121,31.68,77468.65,0.0,-0.74657,0.00014,22.58872]
[1777101458158,31.68,77468.95,0.0,-0.74652,0.00014,22.59094]
[1777101463192,31.69,77467.94,0.0,-0.74666,0.00014,22.58402]
[1777101468226,31.69,77467.31,0.0,-0.74675,0.00014,22.5798]
[1777101473261,31.69,77466.85,0.0,-0.74681,0.00014,22.57676]
[1777101478298,31.69,77473.33,0.0,-0.74588,0.00014,22.62217]
[1777101483332,31.69,77477.97,0.0,-0.7452,0.00014,22.65504]
[1777101488366,31.69,77474.42,0.0,-0.7457,0.00014,22.63094]
[1777101493402,31.69,77475.35,0.0,-0.74555,0.00014,22.63828]
[1777101499904,31.7,77476.14,0.0,-0.74541,0.00014,22.64479]
[1777101505485,31.7,77476.6,0.0,-0.74533,0.00014,22.6489]
[1777101510521,31.7,77479.65,0.0,-0.74488,0.00014,22.67048]
[1777101515555,31.7,77483.46,0.0,-0.74435,0.00014,22.69383]
[1777101521598,31.7,77483.12,0.0,-0.74438,0.00014,22.69226]
[1777101526633,31.71,77482.57,0.0,-0.74445,0.00014,22.68902]
[1777101532674,31.71,77482.18,0.0,-0.74449,0.00014,22.6868]
[1777101537710,31.71,77481.85,0.0,-0.74453,0.00014,22.68475]
[1777101543753,31.71,77482.38,0.0,-0.74445,0.00014,22.68855]
[1777101549794,31.71,77482.65,0.0,-0.74441,0.00014,22.6906]
[1777101555837,31.71,77482.89,0.0,-0.74438,0.00014,22.6924]
[1777101560871,31.71,77483.42,0.0,-0.74431,0.00014,22.69561]
[1777101566913,31.71,77483.55,0.0,-0.7443,0.00014,22.69615]
[1777101572956,31.71,77484.17,0.0,-0.74423,0.00014,22.69674]
[1777101577991,31.71,77489.38,0.0,-0.74349,0.00014,22.7327]
[1777101584032,31.71,77490.02,0.0,-0.7434,0.00014,22.7369]
[1777101590541,31.7,77493.98,0.0,-0.74284,0.00014,22.76413]
[1777101598130,31.7,77494.81,0.0,-0.74272,0.00014,22.76965]
[1777101603168,31.7,77495.83,0.0,-0.74258,0.00014,22.77656]
[1777101610684,31.7,77495.76,0.0,-0.74259,0.00014,22.77585]
[1777101617266,31.7,77495.69,0.0,-0.74261,0.00014,22.7752]
[1777101622298,31.7,77495.9,0.0,-0.74258,0.00014,22.77651]
[1777101628348,31.7,77495.93,0.0,-0.74258,0.00014,22.77664]
[1777101633380,31.7,77495.6,0.0,-0.74265,0.00014,22.77073]
[1777101640897,31.7,77495.61,0.0,-0.74264,0.00014,22.77098]
[1777101646474,31.7,77495.49,0.0,-0.74266,0.00014,22.77026]
[1777101651506,31.7,77495.73,0.0,-0.74262,0.00014,22.77181]
[1777101658556,31.7,77495.69,0.0,-0.74263,0.00014,22.77139]
[1777101663591,31.7,77495.01,0.0,-0.74273,0.00014,22.76659]
[1777101668627,31.7,77495.49,0.0,-0.74267,0.00014,22.76983]
[1777101673661,31.7,77495.48,0.0,-0.74267,0.00014,22.76967]
[1777101678699,31.7,77495.0,0.0,-0.74274,0.00014,22.76627]
[1777101683732,31.7,77492.38,0.0,-0.74312,0.00014,22.74805]
[1777101688768,31.7,77491.8,0.0,-0.7432,0.00014,22.74408]
[1777101695819,31.7,77492.65,0.0,-0.7431,0.00014,22.74629]
[1777101700852,31.7,77493.14,0.0,-0.74303,0.00014,22.74973]
[1777101708908,31.7,77493.54,0.0,-0.74297,0.00014,22.75255]
[1777101713949,31.7,77494.23,0.0,-0.74287,0.00014,22.75733]
[1777101718983,31.7,77490.15,0.0,-0.74346,0.00014,22.72913]
[1777101724021,31.7,77489.94,0.0,-0.74349,0.00014,22.72776]
[1777101729060,31.7,77490.47,0.0,-0.74341,0.00014,22.73149]
[1777101733084,31.7,77495.74,0.0,-0.74265,0.00014,22.76797]
[1777101742149,31.7,77494.77,0.0,-0.7428,0.00014,22.76092]
[1777101747182,31.7,77493.82,0.0,-0.74294,0.00014,22.75415]
[1777101754231,31.7,77493.33,0.0,-0.74304,0.00014,22.74672]
[1777101760274,31.7,77492.62,0.0,-0.74315,0.00014,22.74159]
[1777101765311,31.7,77495.3,0.0,-0.74277,0.00014,22.75995]
[1777101771810,31.7,77495.16,0.0,-0.74279,0.00014,22.75863]
[1777101777392,31.7,77495.14,0.0,-0.7428,0.00014,22.75828]
[1777101783438,31.7,77494.88,0.0,-0.74284,0.00014,22.75627]
[1777101788473,31.7,77494.28,0.0,-0.74293,0.00014,22.75197]
[1777101794514,31.69,77494.89,0.0,-0.74285,0.00014,22.75583]
[1777101799552,31.69,77494.01,0.0,-0.74299,0.00014,22.74916]
[1777101804587,31.69,77494.02,0.0,-0.743,0.00014,22.74869]
[1777101812091,31.69,77494.24,0.0,-0.74301,0.00014,22.7457]
[1777101817678,31.69,77493.93,0.0,-0.74307,0.00014,22.74296]
[1777101822715,31.69,77494.51,0.0,-0.743,0.00014,22.74649]
[1777101827749,31.68,77494.63,0.0,-0.74299,0.00014,22.74685]
[1777101832789,31.68,77493.88,0.0,-0.74311,0.00014,22.74116]
[1777101837819,31.68,77493.25,0.0,-0.74321,0.00014,22.73635]
[1777101843862,31.68,77493.65,0.0,-0.74316,0.00014,22.7386]
[1777101852374,31.68,77493.41,0.0,-0.74321,0.00014,22.73626]
[1777101857959,31.68,77496.23,0.0,-0.74282,0.00014,22.75532]
[1777101862995,31.68,77497.29,0.0,-0.74266,0.00014,22.76259]
[1777101867022,31.67,77503.07,0.0,-0.74183,0.00014,22.80246]
[1777101872057,31.67,77502.49,0.0,-0.74195,0.00014,22.79431]
[1777101877093,31.67,77502.2,0.0,-0.742,0.00014,22.79188]
[1777101882128,31.67,77505.8,0.0,-0.74149,0.00014,22.81628]
[1777101886155,31.67,77511.57,0.0,-0.74066,0.00014,22.85563]
[1777101892198,31.67,77511.68,0.0,-0.74067,0.00014,22.85548]
[1777101897232,31.67,77511.56,0.0,-0.74069,0.00014,22.85444]
[1777101902268,31.66,77512.43,0.0,-0.74057,0.00015,22.86017]
[1777101907303,31.66,77513.67,0.0,-0.7404,0.00015,22.86813]
[1777101912793,31.66,77515.04,0.0,-0.74022,0.00015,22.8768]
[1777101918380,31.66,77516.14,0.0,-0.74008,0.00015,22.88375]
[1777101923414,31.66,77517.71,0.0,-0.73986,0.00015,22.89392]
[1777101928449,31.65,77518.23,0.0,-0.7398,0.00015,22.89688]
[1777101933485,31.65,77518.53,0.0,-0.7398,0.00015,22.89458]
[1777101943005,31.65,77518.65,0.0,-0.7398,0.00015,22.89427]
[1777101948591,31.65,77520.15,0.0,-0.7396,0.00015,22.9041]
[1777101958660,31.64,77520.36,0.0,-0.73958,0.00015,22.90466]
[1777101967723,31.64,77521.18,0.0,-0.73948,0.00015,22.90954]
[1777101973219,31.64,77521.45,0.0,-0.73945,0.00015,22.91106]
[1777101978876,31.64,77521.52,0.0,-0.73945,0.00015,22.91119]
[1777101986868,31.64,77521.69,0.0,-0.73943,0.00015,22.91198]
[1777101989889,31.64,77507.15,0.0,-0.74155,0.00014,22.81133]
[1777101990898,31.64,77506.83,0.0,-0.7416,0.00014,22.80906]
[1777101995932,31.64,77502.82,0.0,-0.74221,0.00014,22.77727]
[1777102000968,31.64,77500.77,0.0,-0.74251,0.00014,22.76281]
[1777102006003,31.64,77499.36,0.0,-0.74272,0.00014,22.75275]
[1777102012046,31.63,77499.2,0.0,-0.74275,0.00014,22.75131]
[1777102018087,31.63,77498.41,0.0,-0.74287,0.00014,22.74549]
[1777102023123,31.63,77495.45,0.0,-0.74331,0.00014,22.72469]
[1777102032186,31.63,77496.07,0.0,-0.74322,0.00014,22.7286]
[1777102037220,31.63,77498.58,0.0,-0.74287,0.00014,22.74578]
[1777102038228,31.63,77504.97,0.0,-0.74194,0.00014,22.79015]
[1777102040242,31.63,77508.82,0.0,-0.74138,0.00014,22.8168]
[1777102046284,31.63,77510.2,0.0,-0.74119,0.00015,22.82618]
[1777102052329,31.63,77509.38,0.0,-0.74133,0.00015,22.8166]
[1777102057362,31.63,77509.56,0.0,-0.74131,0.00015,22.81774]
[1777102062397,31.63,77506.94,0.0,-0.74169,0.00014,22.79957]
[1777102067431,31.63,77506.98,0.0,-0.74169,0.00014,22.79984]
[1777102072466,31.63,77506.91,0.0,-0.7417,0.00014,22.79934]
[1777102077501,31.63,77506.91,0.0,-0.7417,0.00014,22.79934]
[1777102082541,31.63,77506.14,0.0,-0.74181,0.00014,22.79401]
[1777102087571,31.63,77506.65,0.0,-0.74173,0.00014,22.79754]
[1777102094060,31.63,77507.8,0.0,-0.74157,0.00014,22.80537]
[1777102099656,31.63,77508.46,0.0,-0.74149,0.00014,22.80936]
[1777102104691,31.62,77507.88,0.0,-0.74158,0.00014,22.80476]
[1777102109725,31.62,77507.71,0.0,-0.74162,0.00014,22.80312]
[1777102114201,31.62,77513.13,0.0,-0.74086,0.00015,22.8365]
[1777102119797,31.62,77511.91,0.0,-0.74105,0.00015,22.82769]
[1777102124833,31.62,77509.63,0.0,-0.74138,0.00015,22.81175]
[1777102130873,31.62,77508.91,0.0,-0.74149,0.00015,22.80663]
[1777102137922,31.62,77508.38,0.0,-0.74157,0.00015,22.80284]
[1777102142957,31.62,77507.57,0.0,-0.74169,0.00014,22.79718]
[1777102147992,31.62,77506.67,0.0,-0.74182,0.00014,22.79094]
[1777102153028,31.62,77506.35,0.0,-0.74187,0.00014,22.78871]
[1777102158062,31.62,77504.58,0.0,-0.74212,0.00014,22.77643]
[1777102163097,31.62,77503.85,0.0,-0.74223,0.00014,22.77134]
[1777102169141,31.62,77504.05,0.0,-0.7422,0.00014,22.77269]
[1777102174620,31.62,77503.64,0.0,-0.74229,0.00014,22.76606]
[1777102180219,31.62,77501.09,0.0,-0.74265,0.00014,22.74844]
[1777102185255,31.62,77499.18,0.0,-0.74293,0.00014,22.73526]
[1777102190289,31.62,77498.67,0.0,-0.743,0.00014,22.73196]
[1777102192303,31.62,77492.2,0.0,-0.74393,0.00014,22.68699]
[1777102194317,31.62,77486.9,0.0,-0.7447,0.00014,22.6501]
[1777102196331,31.62,77497.12,0.0,-0.74321,0.00014,22.72152]
[1777102197338,31.62,77502.47,0.0,-0.74244,0.00014,22.75879]
[1777102199351,31.62,77512.96,0.0,-0.74091,0.00015,22.83162]
[1777102200362,31.62,77519.52,0.0,-0.73996,0.00015,22.87702]
[1777102202372,31.62,77520.96,0.0,-0.73974,0.00015,22.88708]
[1777102204387,31.62,77515.18,0.0,-0.74058,0.00015,22.84744]
[1777102206401,31.62,77512.39,0.0,-0.74098,0.00015,22.82848]
[1777102211436,31.63,77511.52,0.0,-0.74109,0.00015,22.82328]
[1777102216471,31.63,77510.93,0.0,-0.74115,0.00015,22.82]
[1777102224527,31.63,77510.35,0.0,-0.74121,0.00015,22.81723]
[1777102229564,31.64,77509.05,0.0,-0.74138,0.00015,22.80897]
[1777102231575,31.64,77503.62,0.0,-0.74219,0.00014,22.76779]
[1777102233590,31.64,77500.4,0.0,-0.74265,0.00014,22.74563]
[1777102238625,31.64,77499.53,0.0,-0.74277,0.00014,22.74009]
[1777102243662,31.64,77498.89,0.0,-0.74285,0.00014,22.73602]
[1777102255183,31.64,77498.29,0.0,-0.74293,0.00014,22.73231]
[1777102261790,31.64,77498.61,0.0,-0.74288,0.00014,22.73479]
[1777102266823,31.64,77498.86,0.0,-0.74284,0.00014,22.73676]
[1777102272867,31.64,77498.57,0.0,-0.74287,0.00014,22.73502]
[1777102277902,31.64,77498.85,0.0,-0.74283,0.00014,22.73721]
[1777102285393,31.65,77498.82,0.0,-0.74282,0.00014,22.73752]
[1777102287972,31.65,77492.1,0.0,-0.74379,0.00014,22.69101]
[1777102294014,31.65,77492.42,0.0,-0.74375,0.00014,22.69019]
[1777102299049,31.65,77494.81,0.0,-0.74339,0.00014,22.70754]
[1777102305533,31.65,77496.84,0.0,-0.74308,0.00014,22.72235]
[1777102311151,31.66,77497.69,0.0,-0.74295,0.00014,22.72882]
[1777102316185,31.66,77499.41,0.0,-0.74268,0.00014,22.7414]
[1777102322228,31.66,77500.06,0.0,-0.74258,0.00014,22.74654]
[1777102327262,31.66,77501.84,0.0,-0.74231,0.00014,22.75939]
[1777102333305,31.66,77502.89,0.0,-0.74214,0.00014,22.76725]
[1777102334312,31.66,77510.73,0.0,-0.741,0.00015,22.8216]
[1777102335775,31.66,77512.79,0.0,-0.7407,0.00015,22.83591]
[1777102341361,31.67,77512.43,0.0,-0.74075,0.00015,22.83385]
[1777102346398,31.67,77509.15,0.0,-0.74122,0.00014,22.81148]
[1777102352439,31.67,77506.3,0.0,-0.74165,0.00014,22.78828]
[1777102357473,31.67,77506.44,0.0,-0.74162,0.00014,22.78952]
[1777102364522,31.67,77506.78,0.0,-0.74156,0.00014,22.79227]
[1777102369556,31.67,77506.2,0.0,-0.74164,0.00014,22.78858]
[1777102374592,31.67,77501.95,0.0,-0.74225,0.00014,22.75962]
[1777102379627,31.67,77502.93,0.0,-0.74209,0.00014,22.76687]
[1777102385668,31.67,77503.87,0.0,-0.74195,0.00014,22.77388]
[1777102390704,31.68,77504.43,0.0,-0.74186,0.00014,22.77815]
[1777102391711,31.68,77512.81,0.0,-0.74064,0.00015,22.8361]
[1777102392718,31.68,77515.33,0.0,-0.74027,0.00015,22.85348]
[1777102397753,31.68,77516.0,0.0,-0.74018,0.00015,22.85811]
[1777102402788,31.68,77513.73,0.0,-0.74051,0.00015,22.8424]
[1777102407826,31.68,77510.74,0.0,-0.74094,0.00014,22.82166]
[1777102412857,31.68,77510.21,0.0,-0.74105,0.00014,22.8141]
[1777102419913,31.67,77507.26,0.0,-0.74148,0.00014,22.79352]
[1777102424948,31.67,77505.48,0.0,-0.74174,0.00014,22.78108]
[1777102429983,31.67,77505.18,0.0,-0.74179,0.00014,22.77887]
[1777102435020,31.67,77504.62,0.0,-0.74187,0.00014,22.77486]
[1777102440054,31.67,77503.22,0.0,-0.74207,0.00014,22.76519]
[1777102445088,31.67,77507.18,0.0,-0.7415,0.00014,22.79252]
[1777102452139,31.67,77506.01,0.0,-0.74167,0.00014,22.78446]
[1777102455160,31.67,77517.27,0.0,-0.74004,0.00015,22.86219]
[1777102460194,31.67,77514.13,0.0,-0.74049,0.00015,22.84062]
[1777102463216,31.67,77519.31,0.0,-0.73974,0.00015,22.87606]
[1777102464222,31.67,77522.58,0.0,-0.73927,0.00015,22.89838]
[1777102468251,31.67,77532.0,0.0,-0.73791,0.00015,22.96271]
[1777102473285,31.67,77533.25,0.0,-0.73776,0.00015,22.96693]
[1777102478321,31.67,77533.95,0.0,-0.73768,0.00015,22.97093]
[1777102483356,31.66,77534.45,0.0,-0.73762,0.00015,22.97354]
[1777102488391,31.66,77534.84,0.0,-0.73758,0.00015,22.97538]
[1777102493428,31.66,77537.8,0.0,-0.73717,0.00015,22.99486]
[1777102498477,31.66,77542.07,0.0,-0.73656,0.00015,23.02331]
[1777102503496,31.65,77543.03,0.0,-0.73643,0.00015,23.02921]
[1777102508530,31.65,77544.15,0.0,-0.73627,0.00015,23.0369]
[1777102514573,31.66,77545.15,0.0,-0.73612,0.00015,23.04401]
[1777102519608,31.66,77543.5,0.0,-0.73634,0.00015,23.03335]
[1777102524642,31.66,77543.55,0.0,-0.73632,0.00015,23.03433]
[1777102529677,31.66,77544.01,0.0,-0.73624,0.00015,23.03811]
[1777102534713,31.66,77544.33,0.0,-0.7362,0.00015,23.03719]
[1777102541763,31.67,77544.62,0.0,-0.73614,0.00015,23.04008]
[1777102547803,31.67,77545.6,0.0,-0.73598,0.00015,23.04745]
[1777102553845,31.67,77544.31,0.0,-0.73615,0.00015,23.03962]
[1777102559889,31.68,77541.68,0.0,-0.73651,0.00015,23.02267]
[1777102563916,31.68,77527.95,0.0,-0.73851,0.00015,22.92923]
[1777102564923,31.68,77526.23,0.0,-0.73875,0.00015,22.91756]
[1777102569959,31.68,77527.22,0.0,-0.7386,0.00015,22.92501]
[1777102577007,31.68,77528.36,0.0,-0.73841,0.00015,22.93384]
[1777102583049,31.69,77530.68,0.0,-0.73805,0.00015,22.95063]
[1777102588084,31.69,77531.76,0.0,-0.73787,0.00015,22.9588]
[1777102594126,31.69,77532.79,0.0,-0.73773,0.00015,22.96304]
[1777102600169,31.69,77533.75,0.0,-0.73757,0.00015,22.9706]
[1777102607676,31.7,77534.64,0.0,-0.73741,0.00015,22.97802]
[1777102613280,31.7,77534.64,0.0,-0.73739,0.00015,22.97881]
[1777102618315,31.7,77535.87,0.0,-0.73719,0.00015,22.98791]
[1777102623349,31.71,77534.78,0.0,-0.73734,0.00015,22.98113]
[1777102629392,31.71,77531.13,0.0,-0.73785,0.00015,22.95706]
[1777102634426,31.71,77525.19,0.0,-0.7387,0.00015,22.91698]
[1777102639463,31.71,77522.66,0.0,-0.73906,0.00015,22.90019]
[1777102644509,31.71,77521.74,0.0,-0.73918,0.00015,22.89441]
[1777102649543,31.72,77519.67,0.0,-0.73947,0.00015,22.8807]
[1777102654579,31.72,77518.01,0.0,-0.73973,0.00015,22.86601]
[1777102656593,31.72,77510.84,0.0,-0.74077,0.00014,22.81671]
[1777102661635,31.72,77513.09,0.0,-0.74043,0.00015,22.83239]
[1777102666664,31.72,77518.63,0.0,-0.73963,0.00015,22.87062]
[1777102672704,31.72,77517.41,0.0,-0.73981,0.00015,22.8622]
[1777102678171,31.72,77517.88,0.0,-0.73974,0.00015,22.86537]
[1777102683782,31.72,77517.52,0.0,-0.73979,0.00015,22.8628]
[1777102688817,31.72,77517.98,0.0,-0.73973,0.00015,22.86586]
[1777102693851,31.72,77517.55,0.0,-0.73979,0.00015,22.86279]
[1777102699894,31.72,77518.69,0.0,-0.73963,0.00015,22.87048]
[1777102704928,31.72,77522.62,0.0,-0.73906,0.00015,22.89738]
[1777102709964,31.72,77525.44,0.0,-0.73865,0.00015,22.9168]
[1777102714999,31.72,77526.49,0.0,-0.73853,0.00015,22.91991]
[1777102720035,31.71,77527.65,0.0,-0.73837,0.00015,22.92755]
[1777102725069,31.71,77528.16,0.0,-0.73829,0.00015,22.93104]
[1777102730103,31.72,77530.6,0.0,-0.73794,0.00015,22.94777]
[1777102735138,31.71,77529.88,0.0,-0.73804,0.00015,22.9427]
[1777102740174,31.71,77531.23,0.0,-0.73785,0.00015,22.95194]
[1777102745209,31.71,77533.77,0.0,-0.73748,0.00015,22.96931]
[1777102751252,31.71,77533.2,0.0,-0.73756,0.00015,22.96542]
[1777102758736,31.71,77534.59,0.0,-0.73736,0.00015,22.97487]
[1777102768805,31.71,77550.19,0.0,-0.73508,0.00015,23.08104]
[1777102770384,31.71,77554.58,0.0,-0.73443,0.00015,23.11084]
[1777102775420,31.71,77551.0,0.0,-0.73498,0.00015,23.08286]
[1777102780455,31.72,77551.67,0.0,-0.73488,0.00015,23.08751]
[1777102785490,31.72,77552.25,0.0,-0.73479,0.00015,23.09152]
[1777102790525,31.72,77551.4,0.0,-0.73492,0.00015,23.08585]
[1777102795560,31.72,77552.04,0.0,-0.73482,0.00015,23.09033]
[1777102800599,31.72,77552.47,0.0,-0.73475,0.00015,23.09332]
[1777102802609,31.72,77542.45,0.0,-0.73622,0.00015,23.0252]
[1777102807643,31.72,77537.83,0.0,-0.7369,0.00015,22.99366]
[1777102811672,31.72,77530.09,0.0,-0.73803,0.00015,22.94063]
[1777102815699,31.71,77524.97,0.0,-0.73878,0.00015,22.9054]
[1777102820735,31.71,77522.3,0.0,-0.73917,0.00015,22.88693]
[1777102825770,31.71,77522.13,0.0,-0.7392,0.00015,22.88566]
[1777102830808,31.71,77523.48,0.0,-0.739,0.00015,22.89493]
[1777102835840,31.71,77525.24,0.0,-0.73877,0.00015,22.90327]
[1777102845911,31.72,77527.1,0.0,-0.73849,0.00015,22.91632]
[1777102850948,31.72,77528.57,0.0,-0.73828,0.00015,22.92663]
[1777102856991,31.72,77530.32,0.0,-0.73801,0.00015,22.93895]
[1777102862026,31.72,77531.14,0.0,-0.73789,0.00015,22.94484]
[1777102867059,31.72,77532.16,0.0,-0.73773,0.00015,22.95209]
[1777102872096,31.72,77532.44,0.0,-0.73769,0.00015,22.95426]
[1777102878135,31.72,77533.16,0.0,-0.73757,0.00015,22.9595]
[1777102889210,31.72,77533.17,0.0,-0.73756,0.00015,22.96013]
[1777102896261,31.72,77533.74,0.0,-0.73749,0.00015,22.96064]
[1777102901297,31.72,77534.32,0.0,-0.7374,0.00015,22.96487]
[1777102907339,31.72,77534.21,0.0,-0.73742,0.00015,22.96402]
[1777102919421,31.72,77534.99,0.0,-0.73731,0.00015,22.96896]
[1777102926473,31.72,77535.2,0.0,-0.73729,0.00015,22.97016]
[1777102936540,31.72,77535.44,0.0,-0.73726,0.00015,22.97146]
[1777102941579,31.72,77526.12,0.0,-0.73863,0.00015,22.9075]
[1777102944599,31.72,77523.43,0.0,-0.73902,0.00015,22.889]
[1777102950080,31.72,77522.46,0.0,-0.73915,0.00015,22.8827]
[1777102955676,31.72,77522.25,0.0,-0.7392,0.00015,22.87778]
[1777102960710,31.72,77521.96,0.0,-0.73924,0.00015,22.87605]
[1777102970220,31.72,77520.53,0.0,-0.73946,0.00015,22.86571]
[1777102975815,31.72,77518.51,0.0,-0.73975,0.00015,22.85172]
[1777102984879,31.72,77518.12,0.0,-0.73982,0.00015,22.8486]
[1777102990361,31.72,77517.53,0.0,-0.73991,0.00015,22.84427]
[1777102995956,31.72,77517.0,0.0,-0.74,0.00015,22.84027]
[1777103000992,31.72,77516.91,0.0,-0.74002,0.00015,22.83927]
[1777103006029,31.72,77516.68,0.0,-0.74006,0.00015,22.83731]
[1777103011066,31.71,77516.48,0.0,-0.74012,0.00015,22.83177]
[1777103016101,31.71,77516.46,0.0,-0.74013,0.00015,22.83124]
[1777103021137,31.71,77520.21,0.0,-0.7396,0.00015,22.85662]
[1777103029192,31.71,77521.65,0.0,-0.7394,0.00015,22.86588]
[1777103038706,31.71,77523.01,0.0,-0.73922,0.00015,22.87451]
[1777103047770,31.7,77525.73,0.0,-0.73884,0.00015,22.89249]
[1777103053361,31.7,77527.03,0.0,-0.73866,0.00015,22.90095]
[1777103058404,31.7,77528.14,0.0,-0.73851,0.00015,22.90819]
[1777103063437,31.7,77530.62,0.0,-0.73815,0.00015,22.92476]
[1777103071493,31.7,77525.82,0.0,-0.7389,0.00015,22.88727]
[1777103076530,31.7,77525.09,0.0,-0.73901,0.00015,22.88179]
[1777103085591,31.69,77520.55,0.0,-0.73969,0.00015,22.84978]
[1777103090627,31.69,77519.67,0.0,-0.73983,0.00015,22.84327]
[1777103092642,31.69,77512.85,0.0,-0.74083,0.00015,22.79614]
[1777103093648,31.69,77511.12,0.0,-0.74108,0.00015,22.78415]
[1777103098683,31.69,77512.97,0.0,-0.74081,0.00015,22.79675]
[1777103103719,31.69,77514.01,0.0,-0.74066,0.00015,22.80381]
[1777103111775,31.69,77514.51,0.0,-0.7406,0.00015,22.80707]
[1777103116813,31.69,77514.55,0.0,-0.74059,0.00015,22.80725]
[1777103123863,31.69,77513.86,0.0,-0.7407,0.00015,22.80236]
[1777103130912,31.69,77515.56,0.0,-0.74045,0.00015,22.81403]
[1777103135950,31.69,77518.75,0.0,-0.74001,0.00015,22.83227]
[1777103144005,31.69,77518.29,0.0,-0.74007,0.00015,22.82924]
[1777103151053,31.69,77517.72,0.0,-0.74016,0.00015,22.8254]
[1777103156089,31.69,77514.91,0.0,-0.74056,0.00015,22.8062]
[1777103162130,31.69,77514.86,0.0,-0.74056,0.00015,22.80606]
[1777103168609,31.69,77514.79,0.0,-0.74057,0.00015,22.80578]
[1777103174213,31.69,77515.19,0.0,-0.74051,0.00015,22.8087]
[1777103183277,31.69,77514.58,0.0,-0.74059,0.00015,22.80473]
[1777103188312,31.69,77514.1,0.0,-0.74066,0.00015,22.80156]
[1777103195360,31.69,77514.05,0.0,-0.74068,0.00015,22.79764]
[1777103200395,31.7,77510.78,0.0,-0.74116,0.00015,22.77531]
[1777103206438,31.7,77509.98,0.0,-0.74126,0.00015,22.77008]
[1777103218965,31.7,77510.99,0.0,-0.74112,0.00015,22.7771]
[1777103227586,31.7,77513.33,0.0,-0.74078,0.00015,22.79331]
[1777103239105,31.7,77515.3,0.0,-0.74049,0.00015,22.80696]
[1777103249175,31.7,77516.14,0.0,-0.74037,0.00015,22.81274]
[1777103259247,31.7,77516.91,0.0,-0.74028,0.00015,22.81423]
[1777103264846,31.7,77517.08,0.0,-0.74026,0.00015,22.81538]
[1777103269881,31.7,77515.98,0.0,-0.74042,0.00015,22.80778]
[1777103274915,31.7,77515.77,0.0,-0.74045,0.00015,22.80634]
[1777103276930,31.7,77509.33,0.0,-0.74138,0.00015,22.76196]
[1777103281966,31.7,77506.96,0.0,-0.74172,0.00014,22.74584]
[1777103289465,31.7,77506.43,0.0,-0.74179,0.00014,22.7426]
[1777103295056,31.7,77507.78,0.0,-0.74159,0.00014,22.75219]
[1777103300093,31.7,77511.98,0.0,-0.74097,0.00015,22.78128]
[1777103305127,31.7,77512.69,0.0,-0.74087,0.00015,22.78627]
[1777103310161,31.7,77513.67,0.0,-0.74072,0.00015,22.79309]
[1777103315196,31.7,77513.61,0.0,-0.74076,0.00015,22.789]
[1777103321689,31.7,77514.23,0.0,-0.74066,0.00015,22.7934]
[1777103327280,31.7,77515.14,0.0,-0.74053,0.00015,22.79976]
[1777103335337,31.7,77515.2,0.0,-0.74052,0.00015,22.80028]
[1777103340371,31.7,77515.21,0.0,-0.74052,0.00015,22.80041]
[1777103345407,31.7,77514.26,0.0,-0.74065,0.00015,22.79395]
[1777103351899,31.7,77514.91,0.0,-0.74055,0.00015,22.79857]
[1777103357490,31.7,77514.54,0.0,-0.7406,0.00015,22.7962]
[1777103362527,31.7,77514.83,0.0,-0.74056,0.00015,22.79836]
[1777103367560,31.7,77513.78,0.0,-0.74071,0.00015,22.79133]
[1777103372595,31.71,77514.75,0.0,-0.74059,0.00015,22.79446]
[1777103379088,31.71,77515.25,0.0,-0.74051,0.00015,22.79816]
[1777103384680,31.71,77514.63,0.0,-0.74059,0.00015,22.79414]
[1777103393186,31.71,77514.68,0.0,-0.74058,0.00015,22.79486]
[1777103398778,31.71,77516.45,0.0,-0.74032,0.00015,22.80723]
[1777103403816,31.71,77530.98,0.0,-0.7382,0.00015,22.90711]
[1777103404822,31.71,77529.79,0.0,-0.73837,0.00015,22.89896]
[1777103411871,31.71,77529.46,0.0,-0.73842,0.00015,22.89655]
[1777103416905,31.71,77526.5,0.0,-0.73886,0.00015,22.87607]
[1777103423954,31.71,77523.59,0.0,-0.73929,0.00015,22.85574]
[1777103428988,31.71,77517.94,0.0,-0.74012,0.00015,22.81668]
[1777103434023,31.71,77516.19,0.0,-0.7404,0.00015,22.80076]
[1777103441073,31.71,77516.9,0.0,-0.74029,0.00015,22.80566]
[1777103446110,31.71,77516.3,0.0,-0.74038,0.00015,22.8016]
[1777103451143,31.71,77516.25,0.0,-0.74039,0.00015,22.80137]
[1777103456177,31.71,77516.77,0.0,-0.74031,0.00015,22.80509]
[1777103462220,31.71,77516.52,0.0,-0.74034,0.00015,22.80357]
[1777103468715,31.71,77516.43,0.0,-0.74035,0.00015,22.80323]
[1777103478785,31.71,77516.14,0.0,-0.74038,0.00015,22.8017]
[1777103488856,31.71,77516.07,0.0,-0.74038,0.00015,22.80174]
[1777103494445,31.71,77515.96,0.0,-0.74041,0.00015,22.79755]
[1777103500487,31.71,77515.93,0.0,-0.74041,0.00015,22.7977]
[1777103506532,31.71,77515.88,0.0,-0.74041,0.00015,22.79772]
[1777103513580,31.72,77515.92,0.0,-0.74039,0.00015,22.79842]
[1777103519623,31.72,77515.87,0.0,-0.74039,0.00015,22.79844]
[1777103524658,31.72,77516.17,0.0,-0.74034,0.00015,22.80082]
[1777103530701,31.72,77516.74,0.0,-0.74025,0.00015,22.80511]
[1777103535735,31.72,77517.0,0.0,-0.7402,0.00015,22.80722]
[1777103541779,31.72,77517.24,0.0,-0.74016,0.00015,22.80924]
[1777103548268,31.72,77518.03,0.0,-0.74004,0.00015,22.81504]
[1777103553864,31.72,77518.1,0.0,-0.74004,0.00015,22.8121]
[1777103558896,31.73,77518.52,0.0,-0.73998,0.00015,22.81528]
[1777103564941,31.73,77517.16,0.0,-0.74017,0.00015,22.80622]
[1777103575007,31.73,77517.12,0.0,-0.74016,0.00015,22.8065]
[1777103582060,31.73,77516.7,0.0,-0.74021,0.00015,22.80402]
[1777103588101,31.73,77516.56,0.0,-0.74023,0.00015,22.80341]
[1777103593136,31.73,77516.37,0.0,-0.74025,0.00015,22.80238]
[1777103598621,31.73,77516.27,0.0,-0.74026,0.00015,22.80189]
[1777103606226,31.73,77516.27,0.0,-0.74026,0.00015,22.80193]
[1777103611264,31.73,77515.91,0.0,-0.74033,0.00015,22.79571]
[1777103618762,31.73,77515.89,0.0,-0.74033,0.00015,22.79571]
[1777103628831,31.73,77516.47,0.0,-0.74025,0.00015,22.79968]
[1777103638901,31.73,77517.03,0.0,-0.74018,0.00015,22.80292]
[1777103646512,31.73,77516.95,0.0,-0.74022,0.00015,22.80121]
[1777103651547,31.73,77516.67,0.0,-0.74026,0.00015,22.79909]
[1777103659041,31.73,77517.17,0.0,-0.7402,0.00015,22.80227]
[1777103669111,31.72,77516.72,0.0,-0.74027,0.00015,22.79886]
[1777103676723,31.72,77516.53,0.0,-0.74033,0.00015,22.79355]
[1777103681758,31.72,77519.59,0.0,-0.73989,0.00015,22.81419]
[1777103689814,31.72,77520.13,0.0,-0.73984,0.00015,22.8165]
[1777103697869,31.71,77520.47,0.0,-0.73983,0.00015,22.81738]
[1777103703911,31.71,77520.42,0.0,-0.73986,0.00015,22.8159]
[1777103710402,31.71,77520.26,0.0,-0.73991,0.00015,22.81367]
[1777103718009,31.7,77519.75,0.0,-0.74001,0.00015,22.80865]
[1777103723044,31.7,77520.02,0.0,-0.74,0.00015,22.80954]
[1777103728079,31.69,77519.58,0.0,-0.74008,0.00015,22.80556]
[1777103738151,31.69,77519.69,0.0,-0.74013,0.00015,22.80065]
[1777103743185,31.69,77519.7,0.0,-0.74015,0.00015,22.79978]
[1777103748219,31.68,77519.84,0.0,-0.74015,0.00015,22.79981]
[1777103755269,31.68,77519.93,0.0,-0.74017,0.00015,22.79913]
[1777103760304,31.68,77519.79,0.0,-0.74021,0.00015,22.79724]
[1777103764335,31.67,77527.7,0.0,-0.73907,0.00015,22.85088]
[1777103769368,31.67,77527.47,0.0,-0.73913,0.00015,22.84833]
[1777103774401,31.67,77525.83,0.0,-0.73939,0.00015,22.83621]
[1777103780443,31.67,77524.47,0.0,-0.7396,0.00015,22.82621]
[1777103785934,31.66,77524.28,0.0,-0.73964,0.00015,22.8243]
[1777103792528,31.66,77523.4,0.0,-0.73981,0.00015,22.81388]
[1777103797562,31.66,77525.34,0.0,-0.73954,0.00015,22.82646]
[1777103801591,31.66,77531.24,0.0,-0.7387,0.00015,22.86624]
[1777103802599,31.66,77537.44,0.0,-0.73779,0.00015,22.90879]
[1777103804612,31.66,77539.78,0.0,-0.73744,0.00015,22.92483]
[1777103809648,31.66,77537.1,0.0,-0.73784,0.00015,22.90628]
[1777103814682,31.65,77534.74,0.0,-0.7382,0.00015,22.88974]
[1777103819718,31.65,77536.05,0.0,-0.73801,0.00015,22.89838]
[1777103826214,31.65,77542.45,0.0,-0.73708,0.00015,22.9418]
[1777103833816,31.65,77544.36,0.0,-0.73682,0.00015,22.95417]
[1777103838850,31.65,77546.34,0.0,-0.73654,0.00015,22.96721]
[1777103843886,31.65,77545.93,0.0,-0.73661,0.00015,22.96392]
[1777103853956,31.64,77546.07,0.0,-0.73664,0.00015,22.96009]
[1777103858991,31.64,77544.69,0.0,-0.73685,0.00015,22.95014]
[1777103862013,31.64,77539.83,0.0,-0.73757,0.00015,22.91668]
[1777103867047,31.64,77539.74,0.0,-0.73759,0.00015,22.9156]
[1777103872081,31.64,77539.94,0.0,-0.73757,0.00015,22.9166]
[1777103877118,31.64,77540.77,0.0,-0.73746,0.00015,22.92161]
[1777103882152,31.63,77541.8,0.0,-0.73733,0.00015,22.92792]
[1777103887186,31.63,77543.32,0.0,-0.73711,0.00015,22.93799]
[1777103893229,31.63,77544.74,0.0,-0.73691,0.00015,22.94764]
[1777103900279,31.63,77544.85,0.0,-0.73689,0.00015,22.94835]
[1777103906775,31.63,77546.57,0.0,-0.73664,0.00015,22.96006]
[1777103912362,31.63,77546.81,0.0,-0.73664,0.00015,22.95738]
[1777103917855,31.63,77547.54,0.0,-0.73655,0.00015,22.96175]
[1777103923444,31.63,77548.2,0.0,-0.73646,0.00015,22.96574]
[1777103928476,31.63,77548.54,0.0,-0.73643,0.00015,22.96755]
[1777103933512,31.62,77548.8,0.0,-0.7364,0.00015,22.96876]
[1777103937995,31.62,77543.16,0.0,-0.73724,0.00015,22.92947]
[1777103940564,31.62,77539.92,0.0,-0.73772,0.00015,22.90708]
[1777103945602,31.62,77532.76,0.0,-0.73878,0.00015,22.85751]
[1777103946607,31.62,77527.4,0.0,-0.73957,0.00015,22.82054]
[1777103948067,31.62,77524.82,0.0,-0.73995,0.00015,22.80256]
[1777103953657,31.62,77521.67,0.0,-0.74042,0.00015,22.78019]
[1777103961716,31.61,77519.91,0.0,-0.7407,0.00015,22.76724]
[1777103966752,31.61,77519.69,0.0,-0.74074,0.00015,22.76531]
[1777103971787,31.61,77517.16,0.0,-0.74114,0.00015,22.74372]
[1777103973806,31.61,77506.36,0.0,-0.74271,0.00015,22.66901]
[1777103978277,31.61,77499.33,0.0,-0.74372,0.00014,22.62038]
[1777103983870,31.61,77500.12,0.0,-0.7436,0.00014,22.62635]
[1777103988908,31.61,77500.93,0.0,-0.74347,0.00015,22.63233]
[1777103993941,31.62,77499.43,0.0,-0.74368,0.00014,22.62233]
[1777103998977,31.62,77494.42,0.0,-0.74439,0.00014,22.58831]
[1777104001300,31.62,77494.55,0.0,-0.74436,0.00014,22.58939]
[1777104002568,31.62,77479.33,0.0,-0.74656,0.00014,22.483]
[1777104000148,31.62,77479.33,0.0,-0.74656,0.00014,22.483]
[1777104007389,31.62,77479.33,0.0,-0.74656,0.00014,22.483]
[1777104011337,31.62,77513.2,0.0,-0.74166,0.00015,22.71895]
[1777104013074,31.62,77472.67,0.0,-0.74752,0.00014,22.43627]
[1777104018573,31.62,77472.98,0.0,-0.74748,0.00014,22.43844]
[1777104024165,31.62,77469.31,0.0,-0.748,0.00014,22.41265]
[1777104029213,31.62,77466.51,0.0,-0.74841,0.00014,22.39294]
[1777104034236,31.62,77466.57,0.0,-0.74842,0.00014,22.38956]
[1777104040283,31.62,77462.39,0.0,-0.74902,0.00014,22.36011]
[1777104045319,31.62,77461.2,0.0,-0.74919,0.00014,22.35172]
[1777104054380,31.62,77460.85,0.0,-0.74923,0.00014,22.3499]
[1777104056394,31.62,77467.45,0.0,-0.74828,0.00014,22.39673]
[1777104062438,31.62,77465.9,0.0,-0.74848,0.00014,22.38669]
[1777104068478,31.63,77467.63,0.0,-0.74821,0.00014,22.39988]
[1777104076535,31.63,77469.4,0.0,-0.74794,0.00014,22.41326]
[1777104087058,31.63,77471.76,0.0,-0.74758,0.00014,22.43046]
[1777104092647,31.63,77472.37,0.0,-0.74752,0.00014,22.43115]
[1777104101711,31.63,77473.06,0.0,-0.74741,0.00014,22.43633]
[1777104107199,31.63,77473.92,0.0,-0.74728,0.00014,22.44254]
[1777104118834,31.64,77476.27,0.0,-0.74694,0.00014,22.45948]
[1777104131368,31.64,77479.25,0.0,-0.74651,0.00014,22.48038]
[1777104137963,31.63,77483.18,0.0,-0.74595,0.00014,22.50744]
[1777104144008,31.63,77486.63,0.0,-0.74546,0.00014,22.53101]
[1777104149042,31.63,77490.8,0.0,-0.74487,0.00014,22.55965]
[1777104150048,31.63,77496.66,0.0,-0.74402,0.00014,22.60041]
[1777104155535,31.63,77499.35,0.0,-0.74367,0.00014,22.61493]
[1777104161123,31.63,77497.26,0.0,-0.74398,0.00014,22.59984]
[1777104166160,31.63,77498.12,0.0,-0.74387,0.00014,22.60533]
[1777104171196,31.63,77495.22,0.0,-0.7443,0.00014,22.58471]
[1777104177239,31.62,77496.66,0.0,-0.7441,0.00014,22.59421]
[1777104182273,31.62,77497.83,0.0,-0.74394,0.00014,22.60192]
[1777104188314,31.62,77499.13,0.0,-0.74377,0.00014,22.61043]
[1777104193350,31.62,77499.39,0.0,-0.74374,0.00014,22.61181]
[1777104199392,31.62,77499.98,0.0,-0.74366,0.00014,22.61545]
[1777104204427,31.62,77505.76,0.0,-0.74283,0.00015,22.65518]
[1777104209461,31.62,77506.46,0.0,-0.74273,0.00015,22.65997]
[1777104214496,31.62,77507.7,0.0,-0.74258,0.00015,22.66491]
[1777104223011,31.62,77510.45,0.0,-0.74217,0.00015,22.68448]
[1777104228594,31.62,77508.95,0.0,-0.74237,0.00015,22.67464]
[1777104235644,31.62,77512.81,0.0,-0.74179,0.00015,22.70234]
[1777104240678,31.63,77509.39,0.0,-0.74227,0.00015,22.67933]
[1777104247730,31.63,77511.97,0.0,-0.74188,0.00015,22.6981]
[1777104252766,31.63,77510.99,0.0,-0.74201,0.00015,22.69189]
[1777104258807,31.63,77509.61,0.0,-0.74219,0.00015,22.68306]
[1777104264849,31.63,77505.55,0.0,-0.74277,0.00015,22.65538]
[1777104270892,31.64,77505.67,0.0,-0.74274,0.00015,22.65669]
[1777104275925,31.64,77493.58,0.0,-0.74451,0.00014,22.5693]
[1777104276932,31.64,77493.36,0.0,-0.74454,0.00014,22.56794]
[1777104279953,31.64,77486.93,0.0,-0.74546,0.00014,22.52346]
[1777104281967,31.64,77487.26,0.0,-0.74541,0.00014,22.52591]
[1777104287003,31.64,77488.18,0.0,-0.74527,0.00014,22.53268]
[1777104292039,31.64,77489.53,0.0,-0.74507,0.00014,22.54244]
[1777104297074,31.64,77486.18,0.0,-0.74554,0.00014,22.51943]
[1777104300098,31.64,77493.21,0.0,-0.74452,0.00014,22.56885]
[1777104301101,31.64,77498.23,0.0,-0.74379,0.00014,22.60392]
[1777104306137,31.65,77500.13,0.0,-0.7435,0.00014,22.61773]
[1777104311173,31.65,77502.22,0.0,-0.74318,0.00015,22.63281]
[1777104323723,31.65,77502.62,0.0,-0.74309,0.00015,22.6371]
[1777104330309,31.65,77503.73,0.0,-0.74291,0.00015,22.64564]
[1777104340381,31.66,77503.91,0.0,-0.74289,0.00015,22.64429]
[1777104345418,31.66,77512.1,0.0,-0.74168,0.00015,22.70166]
[1777104350451,31.66,77514.0,0.0,-0.7414,0.00015,22.71528]
[1777104358509,31.66,77511.06,0.0,-0.74181,0.00015,22.69575]
[1777104363546,31.67,77508.87,0.0,-0.74212,0.00015,22.68103]
[1777104368582,31.67,77509.79,0.0,-0.74197,0.00015,22.68815]
[1777104378648,31.67,77509.68,0.0,-0.74195,0.00015,22.6886]
[1777104386703,31.67,77509.02,0.0,-0.74204,0.00015,22.68472]
[1777104394760,31.68,77509.84,0.0,-0.74194,0.00015,22.68687]
[1777104403823,31.68,77508.51,0.0,-0.74213,0.00015,22.67779]
[1777104408863,31.68,77507.49,0.0,-0.74227,0.00015,22.67073]
[1777104413895,31.67,77511.51,0.0,-0.7417,0.00015,22.69832]
[1777104415908,31.67,77516.61,0.0,-0.74095,0.00015,22.73351]
[1777104417921,31.67,77523.13,0.0,-0.74001,0.00015,22.77837]
[1777104418929,31.67,77529.31,0.0,-0.7391,0.00015,22.82093]
[1777104420944,31.67,77532.06,0.0,-0.7387,0.00015,22.83985]
[1777104425978,31.68,77536.99,0.0,-0.73798,0.00015,22.87365]
[1777104432020,31.68,77539.15,0.0,-0.73766,0.00015,22.88844]
[1777104438064,31.67,77541.29,0.0,-0.73735,0.00015,22.90285]
[1777104443097,31.67,77542.17,0.0,-0.73723,0.00015,22.90849]
[1777104448608,31.67,77541.38,0.0,-0.73736,0.00015,22.90275]
[1777104454176,31.67,77541.38,0.0,-0.73738,0.00015,22.89879]
[1777104459212,31.67,77541.7,0.0,-0.73734,0.00015,22.90083]
[1777104465252,31.67,77545.0,0.0,-0.73686,0.00015,22.92315]
[1777104470287,31.67,77544.42,0.0,-0.73695,0.00015,22.919]
[1777104476328,31.67,77544.15,0.0,-0.737,0.00015,22.91694]
[1777104482372,31.67,77543.95,0.0,-0.73703,0.00015,22.9154]
[1777104487405,31.67,77543.48,0.0,-0.7371,0.00015,22.91207]
[1777104492440,31.67,77543.18,0.0,-0.73715,0.00015,22.90991]
[1777104497476,31.67,77542.74,0.0,-0.73721,0.00015,22.90684]
[1777104503519,31.67,77543.58,0.0,-0.73709,0.00015,22.91258]
[1777104509027,31.67,77545.88,0.0,-0.73675,0.00015,22.92829]
[1777104515602,31.67,77545.88,0.0,-0.73678,0.00015,22.92448]
[1777104520637,31.67,77547.36,0.0,-0.73657,0.00015,22.93434]
[1777104527686,31.67,77546.94,0.0,-0.73664,0.00015,22.9311]
[1777104533727,31.66,77547.08,0.0,-0.73663,0.00015,22.93152]
[1777104538762,31.66,77548.47,0.0,-0.73643,0.00015,22.94055]
[1777104543798,31.66,77548.83,0.0,-0.73639,0.00015,22.94256]
[1777104548839,31.66,77549.94,0.0,-0.73624,0.00015,22.9497]
[1777104557899,31.66,77549.24,0.0,-0.73636,0.00015,22.94401]
[1777104564950,31.65,77547.55,0.0,-0.73663,0.00015,22.93163]
[1777104569986,31.65,77546.26,0.0,-0.73683,0.00015,22.92215]
[1777104574013,31.65,77554.35,0.0,-0.73568,0.00015,22.97302]
[1777104576028,31.65,77556.92,0.0,-0.73531,0.00015,22.99018]
[1777104581064,31.65,77559.17,0.0,-0.735,0.00015,23.00459]
[1777104588112,31.64,77560.39,0.0,-0.73485,0.00015,23.01134]
[1777104595160,31.63,77559.72,0.0,-0.73499,0.00015,23.00507]
[1777104600200,31.63,77560.47,0.0,-0.73491,0.00015,23.00894]
[1777104605232,31.63,77564.92,0.0,-0.73428,0.00015,23.03783]
[1777104607244,31.62,77571.59,0.0,-0.73331,0.00015,23.08254]
[1777104609759,31.62,77574.46,0.0,-0.7329,0.00015,23.10124]
[1777104617317,31.62,77574.15,0.0,-0.73297,0.00015,23.09793]
[1777104622354,31.61,77573.06,0.0,-0.73315,0.00015,23.08971]
[1777104627386,31.61,77572.82,0.0,-0.73321,0.00015,23.08722]
[1777104632421,31.61,77569.15,0.0,-0.7338,0.00015,23.05774]
[1777104636452,31.61,77565.29,0.0,-0.73438,0.00015,23.03101]
[1777104641482,31.61,77565.89,0.0,-0.7343,0.00015,23.03453]
[1777104650067,31.6,77565.72,0.0,-0.73436,0.00015,23.03201]
[1777104655581,31.6,77566.7,0.0,-0.73424,0.00015,23.03764]
[1777104660620,31.59,77566.61,0.0,-0.73427,0.00015,23.03598]
[1777104665650,31.59,77567.29,0.0,-0.7342,0.00015,23.03932]
[1777104670689,31.59,77567.13,0.0,-0.73425,0.00015,23.03718]
[1777104678262,31.58,77565.12,0.0,-0.73459,0.00015,23.0219]
[1777104684787,31.58,77565.82,0.0,-0.73452,0.00015,23.02501]
[1777104692845,31.57,77565.94,0.0,-0.73456,0.00015,23.0205]
[1777104697880,31.57,77566.06,0.0,-0.73457,0.00015,23.02023]
[1777104702915,31.56,77566.7,0.0,-0.7345,0.00015,23.02362]
[1777104707950,31.56,77566.82,0.0,-0.7345,0.00015,23.02348]
[1777104712987,31.56,77567.32,0.0,-0.73445,0.00015,23.0259]
[1777104718542,31.55,77562.74,0.0,-0.73514,0.00015,22.99389]
[1777104724064,31.55,77562.86,0.0,-0.73515,0.00015,22.99379]
[1777104729099,31.55,77557.86,0.0,-0.73591,0.00015,22.95871]
[1777104734140,31.54,77558.18,0.0,-0.73588,0.00015,22.95998]
[1777104741192,31.54,77559.2,0.0,-0.73576,0.00015,22.96562]
[1777104750255,31.54,77562.11,0.0,-0.73536,0.00015,22.98437]
[1777104757304,31.53,77562.71,0.0,-0.73532,0.00015,22.98366]
[1777104765359,31.53,77561.88,0.0,-0.73547,0.00015,22.97645]
[1777104770395,31.52,77561.54,0.0,-0.73555,0.00015,22.97305]
[1777104775430,31.52,77559.76,0.0,-0.73583,0.00015,22.9598]
[1777104780466,31.52,77559.12,0.0,-0.73595,0.00015,22.95437]
[1777104785499,31.51,77559.25,0.0,-0.73596,0.00015,22.95422]
[1777104790536,31.51,77557.93,0.0,-0.73617,0.00015,22.9442]
[1777104795573,31.51,77556.8,0.0,-0.73636,0.00015,22.93551]
[1777104800605,31.5,77560.0,0.0,-0.73591,0.00015,22.95643]
[1777104805642,31.5,77558.53,0.0,-0.73614,0.00015,22.94573]
[1777104816721,31.5,77556.1,0.0,-0.73657,0.00015,22.92363]
[1777104823770,31.49,77555.54,0.0,-0.73668,0.00015,22.91856]
[1777104828805,31.49,77554.74,0.0,-0.73682,0.00015,22.91207]
[1777104833838,31.49,77554.38,0.0,-0.73689,0.00015,22.9086]
[1777104840894,31.48,77553.57,0.0,-0.73704,0.00015,22.90169]
[1777104848459,31.48,77552.8,0.0,-0.73719,0.00015,22.8951]
[1777104853995,31.47,77551.56,0.0,-0.73739,0.00015,22.8855]
[1777104855998,31.47,77541.48,0.0,-0.73888,0.00015,22.81579]
[1777104866067,31.47,77542.29,0.0,-0.73878,0.00015,22.82076]
[1777104871104,31.47,77543.51,0.0,-0.73863,0.00015,22.82525]
[1777104876138,31.47,77544.04,0.0,-0.73855,0.00015,22.82881]
[1777104881173,31.47,77544.8,0.0,-0.73844,0.00015,22.83384]
[1777104888739,31.47,77546.43,0.0,-0.73821,0.00015,22.84475]
[1777104894260,31.47,77547.47,0.0,-0.73806,0.00015,22.85169]
[1777104899300,31.47,77547.3,0.0,-0.73809,0.00015,22.85036]
[1777104906347,31.47,77548.61,0.0,-0.7379,0.00015,22.85922]
[1777104911383,31.47,77549.06,0.0,-0.73784,0.00015,22.86221]
[1777104918954,31.47,77549.03,0.0,-0.73785,0.00015,22.86189]
[1777104926489,31.47,77550.33,0.0,-0.73765,0.00015,22.87078]
[1777104931524,31.47,77551.49,0.0,-0.73751,0.00015,22.87495]
[1777104936558,31.47,77551.4,0.0,-0.73752,0.00015,22.87431]
[1777104941594,31.47,77550.72,0.0,-0.73762,0.00015,22.86963]
[1777104946629,31.47,77550.41,0.0,-0.73767,0.00015,22.86751]
[1777104953678,31.47,77550.07,0.0,-0.73772,0.00015,22.86519]
[1777104959236,31.47,77549.97,0.0,-0.73773,0.00015,22.86452]
[1777104963751,31.47,77556.66,0.0,-0.73674,0.00015,22.91053]
[1777104964756,31.47,77556.56,0.0,-0.73676,0.00015,22.9098]
[1777104969791,31.46,77556.59,0.0,-0.73676,0.00015,22.90973]
[1777104974828,31.46,77553.64,0.0,-0.7372,0.00015,22.88935]
[1777104979861,31.46,77553.82,0.0,-0.73718,0.00015,22.89052]
[1777104984899,31.46,77552.19,0.0,-0.73742,0.00015,22.87922]
[1777104989934,31.46,77550.86,0.0,-0.73762,0.00015,22.86987]
[1777104994966,31.46,77551.36,0.0,-0.73758,0.00015,22.86927]
[1777105003021,31.46,77550.13,0.0,-0.73777,0.00015,22.86027]
[1777105008063,31.46,77549.68,0.0,-0.73784,0.00015,22.85687]
[1777105013093,31.46,77553.94,0.0,-0.73722,0.00015,22.88575]
[1777105018127,31.46,77554.66,0.0,-0.73713,0.00015,22.89015]
[1777105024169,31.46,77555.27,0.0,-0.73704,0.00015,22.89434]
[1777105029204,31.46,77554.64,0.0,-0.73714,0.00015,22.88983]
[1777105034239,31.46,77555.02,0.0,-0.73708,0.00015,22.89236]
[1777105039277,31.46,77556.19,0.0,-0.73691,0.00015,22.90031]
[1777105044313,31.45,77552.19,0.0,-0.73751,0.00015,22.87248]
[1777105049344,31.45,77549.5,0.0,-0.73792,0.00015,22.85348]
[1777105054379,31.45,77550.57,0.0,-0.7378,0.00015,22.85657]
[1777105059939,31.45,77548.07,0.0,-0.73818,0.00015,22.8388]
[1777105065456,31.45,77546.04,0.0,-0.73849,0.00015,22.82409]
[1777105070491,31.44,77546.63,0.0,-0.73842,0.00015,22.82752]
[1777105077542,31.44,77545.42,0.0,-0.73861,0.00015,22.81846]
[1777105083602,31.44,77545.01,0.0,-0.7387,0.00015,22.81469]
[1777105090157,31.44,77542.56,0.0,-0.73908,0.00015,22.79653]
[1777105095668,31.43,77541.02,0.0,-0.73933,0.00015,22.78499]
[1777105100704,31.43,77542.19,0.0,-0.73918,0.00015,22.7922]
[1777105105738,31.43,77545.73,0.0,-0.73867,0.00015,22.81585]
[1777105110781,31.42,77548.04,0.0,-0.73835,0.00015,22.83105]
[1777105118834,31.42,77551.42,0.0,-0.7379,0.00015,22.84948]
[1777105124877,31.42,77554.63,0.0,-0.73744,0.00015,22.87083]
[1777105130438,31.42,77556.53,0.0,-0.73718,0.00015,22.88316]
[1777105137967,31.41,77558.88,0.0,-0.73685,0.00015,22.89849]
[1777105143003,31.41,77559.4,0.0,-0.73679,0.00015,22.90148]
[1777105148044,31.41,77555.0,0.0,-0.73745,0.00015,22.87057]
[1777105153076,31.41,77550.52,0.0,-0.73813,0.00015,22.83901]
[1777105158115,31.4,77543.23,0.0,-0.73922,0.00015,22.78777]
[1777105162139,31.4,77535.9,0.0,-0.74031,0.00015,22.73649]
[1777105168181,31.4,77535.6,0.0,-0.74038,0.00015,22.73351]
[1777105174229,31.4,77535.05,0.0,-0.7405,0.00015,22.72529]
[1777105179258,31.4,77532.83,0.0,-0.74083,0.00015,22.70941]
[1777105184293,31.4,77532.59,0.0,-0.74088,0.00015,22.70731]
[1777105189328,31.39,77530.98,0.0,-0.74112,0.00015,22.69572]
[1777105194365,31.39,77530.15,0.0,-0.74125,0.00015,22.6896]
[1777105199398,31.39,77530.62,0.0,-0.74119,0.00015,22.6925]
[1777105204433,31.39,77531.32,0.0,-0.7411,0.00015,22.69697]
[1777105209476,31.39,77531.22,0.0,-0.74112,0.00015,22.69586]
[1777105214510,31.39,77531.93,0.0,-0.74103,0.00015,22.70037]
[1777105219546,31.39,77531.76,0.0,-0.74106,0.00015,22.69873]
[1777105224581,31.39,77531.91,0.0,-0.74105,0.00015,22.69932]
[1777105229615,31.38,77531.37,0.0,-0.74114,0.00015,22.69511]
[1777105234650,31.38,77531.73,0.0,-0.74112,0.00015,22.69337]
[1777105240693,31.38,77532.11,0.0,-0.74108,0.00015,22.69544]
[1777105251280,31.38,77535.48,0.0,-0.74061,0.00015,22.71753]
[1777105257814,31.37,77534.32,0.0,-0.7408,0.00015,22.70869]
[1777105262849,31.37,77534.16,0.0,-0.74084,0.00015,22.70693]
[1777105263856,31.37,77539.74,0.0,-0.74002,0.00015,22.74564]
[1777105264863,31.37,77549.17,0.0,-0.73863,0.00015,22.81096]
[1777105265873,31.37,77548.64,0.0,-0.73871,0.00015,22.80715]
[1777105267886,31.37,77558.35,0.0,-0.73727,0.00015,22.87421]
[1777105273929,31.37,77560.72,0.0,-0.73694,0.00015,22.88985]
[1777105278964,31.37,77562.38,0.0,-0.73671,0.00015,22.90049]
[1777105287020,31.36,77559.5,0.0,-0.73717,0.00015,22.87927]
[1777105292055,31.36,77558.89,0.0,-0.7373,0.00015,22.8704]
[1777105301630,31.35,77558.18,0.0,-0.73745,0.00015,22.86373]
[1777105311700,31.35,77557.2,0.0,-0.73763,0.00015,22.8552]
[1777105317232,31.34,77556.71,0.0,-0.73772,0.00015,22.85095]
[1777105322267,31.34,77557.61,0.0,-0.73761,0.00015,22.85628]
[1777105327304,31.34,77553.29,0.0,-0.73827,0.00015,22.82564]
[1777105332339,31.34,77551.28,0.0,-0.73858,0.00015,22.81104]
[1777105338384,31.33,77548.45,0.0,-0.73901,0.00015,22.79079]
[1777105343419,31.33,77546.28,0.0,-0.73935,0.00015,22.77525]
[1777105351985,31.33,77542.44,0.0,-0.73995,0.00015,22.74408]
[1777105357517,31.33,77540.77,0.0,-0.74021,0.00015,22.73202]
[1777105360538,31.33,77534.37,0.0,-0.74116,0.00015,22.68729]
[1777105366580,31.33,77532.08,0.0,-0.74151,0.00015,22.67059]
[1777105372129,31.33,77530.87,0.0,-0.7417,0.00015,22.6616]
[1777105380679,31.32,77531.77,0.0,-0.74159,0.00015,22.66686]
[1777105385714,31.32,77531.47,0.0,-0.74165,0.00015,22.66405]
[1777105390749,31.32,77531.58,0.0,-0.74165,0.00015,22.66413]
[1777105395784,31.32,77531.65,0.0,-0.74165,0.00015,22.66394]
[1777105400818,31.31,77532.1,0.0,-0.7416,0.00015,22.66642]
[1777105405853,31.31,77531.86,0.0,-0.74165,0.00015,22.66408]
[1777105408874,31.31,77526.01,0.0,-0.74252,0.00015,22.62278]
[1777105415924,31.31,77526.01,0.0,-0.74256,0.00015,22.61841]
[1777105421965,31.31,77527.01,0.0,-0.74242,0.00015,22.62495]
[1777105429015,31.3,77527.5,0.0,-0.74237,0.00015,22.62742]
[1777105432036,31.3,77534.31,0.0,-0.74138,0.00015,22.67458]
[1777105437070,31.3,77534.28,0.0,-0.7414,0.00015,22.67357]
[1777105442107,31.3,77537.86,0.0,-0.74089,0.00015,22.69782]
[1777105447141,31.29,77535.43,0.0,-0.74127,0.00015,22.67967]
[1777105452691,31.29,77534.96,0.0,-0.74138,0.00015,22.6746]
[1777105461239,31.28,77534.46,0.0,-0.74151,0.00015,22.66865]
[1777105466275,31.28,77533.09,0.0,-0.74175,0.00015,22.65757]
[1777105471313,31.27,77532.84,0.0,-0.74184,0.00015,22.65053]
[1777105476348,31.27,77533.13,0.0,-0.74183,0.00015,22.65107]
[1777105481443,31.26,77529.16,0.0,-0.74245,0.00015,22.62175]
[1777105484463,31.26,77524.78,0.0,-0.74312,0.00015,22.59001]
[1777105489497,31.25,77526.47,0.0,-0.74289,0.00015,22.60069]
[1777105494533,31.25,77527.92,0.0,-0.74271,0.00015,22.60967]
[1777105499568,31.25,77524.67,0.0,-0.74321,0.00015,22.58567]
[1777105504603,31.24,77525.53,0.0,-0.74311,0.00015,22.59064]
[1777105511653,31.24,77529.36,0.0,-0.74258,0.00015,22.61585]
[1777105516688,31.24,77529.24,0.0,-0.74262,0.00015,22.61385]
[1777105521722,31.23,77529.24,0.0,-0.74265,0.00015,22.61272]
[1777105527764,31.23,77530.9,0.0,-0.74243,0.00015,22.62303]
[1777105532799,31.22,77532.34,0.0,-0.74227,0.00015,22.62821]
[1777105542867,31.22,77532.42,0.0,-0.74231,0.00015,22.62654]
[1777105547905,31.21,77532.73,0.0,-0.74229,0.00015,22.62763]
[1777105553394,31.21,77532.92,0.0,-0.74228,0.00015,22.62795]
[1777105563009,31.2,77533.67,0.0,-0.74221,0.00015,22.6313]
[1777105567043,31.2,77538.91,0.0,-0.74145,0.00015,22.66733]
[1777105569056,31.2,77541.37,0.0,-0.7411,0.00015,22.68413]
[1777105574093,31.2,77540.28,0.0,-0.74128,0.00015,22.67532]
[1777105579127,31.19,77539.66,0.0,-0.7414,0.00015,22.66999]
[1777105584162,31.19,77540.24,0.0,-0.74133,0.00015,22.67307]
[1777105589196,31.19,77539.54,0.0,-0.74146,0.00015,22.66718]
[1777105598259,31.18,77541.63,0.0,-0.74121,0.00015,22.67657]
[1777105604301,31.18,77539.87,0.0,-0.7415,0.00015,22.66298]
[1777105609337,31.18,77538.96,0.0,-0.74164,0.00015,22.65621]
[1777105615382,31.18,77538.27,0.0,-0.74176,0.00015,22.65064]
[1777105620418,31.17,77538.35,0.0,-0.74176,0.00015,22.65067]
[1777105623887,31.17,77544.72,0.0,-0.74082,0.00015,22.69493]
[1777105633957,31.17,77543.97,0.0,-0.74096,0.00015,22.68858]
[1777105644028,31.17,77542.76,0.0,-0.74116,0.00015,22.67907]
[1777105649622,31.16,77541.27,0.0,-0.74139,0.00015,22.66805]
[1777105654658,31.16,77540.31,0.0,-0.74158,0.00015,22.65675]
[1777105659693,31.16,77539.51,0.0,-0.74171,0.00015,22.65057]
[1777105664728,31.16,77539.62,0.0,-0.7417,0.00015,22.65094]
[1777105669762,31.16,77539.72,0.0,-0.7417,0.00015,22.65123]
[1777105674798,31.16,77544.75,0.0,-0.74096,0.00015,22.68622]
[1777105679833,31.16,77545.56,0.0,-0.74084,0.00015,22.69166]
[1777105684868,31.15,77545.32,0.0,-0.74088,0.00015,22.68973]
[1777105689903,31.15,77546.27,0.0,-0.74075,0.00015,22.69598]
[1777105694938,31.15,77547.55,0.0,-0.74057,0.00015,22.70434]
[1777105704448,31.15,77550.29,0.0,-0.7402,0.00015,22.72205]
[1777105714518,31.14,77552.83,0.0,-0.73988,0.00015,22.73441]
[1777105722128,31.14,77553.6,0.0,-0.7398,0.00015,22.73856]
[1777105727162,31.14,77552.23,0.0,-0.74002,0.00015,22.72825]
[1777105733205,31.13,77551.36,0.0,-0.74017,0.00015,22.72128]
[1777105738239,31.13,77553.55,0.0,-0.73985,0.00015,22.73612]
[1777105744729,31.13,77555.93,0.0,-0.73951,0.00015,22.75198]
[1777105750323,31.13,77555.83,0.0,-0.73955,0.00015,22.75032]
[1777105755360,31.12,77557.9,0.0,-0.73926,0.00015,22.76389]
[1777105764869,31.12,77558.41,0.0,-0.73923,0.00015,22.76567]
[1777105771472,31.11,77560.34,0.0,-0.73899,0.00015,22.77432]
[1777105781541,31.11,77560.92,0.0,-0.73894,0.00015,22.77669]
[1777105788590,31.11,77559.51,0.0,-0.73917,0.00015,22.76574]
[1777105795082,31.1,77555.5,0.0,-0.73979,0.00015,22.7366]
[1777105800675,31.1,77554.37,0.0,-0.73998,0.00015,22.72781]
[1777105805711,31.1,77559.03,0.0,-0.7393,0.00015,22.75967]
[1777105810746,31.09,77561.01,0.0,-0.73902,0.00015,22.77285]
[1777105815221,31.09,77576.06,0.0,-0.73679,0.00015,22.8771]
[1777105818802,31.09,77579.76,0.0,-0.73624,0.00015,22.90225]
[1777105823836,31.09,77580.51,0.0,-0.73615,0.00015,22.90646]
[1777105828871,31.08,77579.14,0.0,-0.73639,0.00015,22.8958]
[1777105833906,31.08,77578.27,0.0,-0.73656,0.00015,22.88506]
[1777105838942,31.08,77580.58,0.0,-0.73624,0.00015,22.90015]
[1777105843976,31.07,77579.74,0.0,-0.73639,0.00015,22.89333]
[1777105849011,31.07,77578.95,0.0,-0.73652,0.00015,22.8869]
[1777105854055,31.07,77579.03,0.0,-0.73653,0.00015,22.88652]
[1777105859105,31.07,77578.52,0.0,-0.73663,0.00015,22.88205]
[1777105864140,31.06,77582.56,0.0,-0.73605,0.00015,22.9091]
[1777105867162,31.06,77588.16,0.0,-0.73522,0.00015,22.94727]
[1777105872197,31.06,77589.66,0.0,-0.73503,0.00015,22.95629]
[1777105875218,31.05,77600.8,0.0,-0.73336,0.00015,23.03242]
[1777105876226,31.05,77610.06,0.0,-0.73197,0.00015,23.09586]
[1777105882268,31.05,77611.48,0.0,-0.73179,0.00015,23.10419]
[1777105887303,31.04,77613.02,0.0,-0.73158,0.00015,23.11357]
[1777105892338,31.04,77615.49,0.0,-0.73126,0.00015,23.1255]
[1777105897372,31.04,77615.52,0.0,-0.73129,0.00015,23.12446]
[1777105904422,31.03,77616.59,0.0,-0.73116,0.00015,23.13]
[1777105911470,31.02,77616.07,0.0,-0.73128,0.00015,23.12465]
[1777105912478,31.02,77622.56,0.0,-0.7303,0.00015,23.16893]
[1777105913485,31.02,77624.54,0.0,-0.73001,0.00015,23.18216]
[1777105918519,31.02,77619.88,0.0,-0.73074,0.00015,23.14911]
[1777105923555,31.01,77619.16,0.0,-0.73089,0.00015,23.14273]
[1777105928591,31.01,77614.09,0.0,-0.73169,0.00015,23.10658]
[1777105933625,31.0,77613.69,0.0,-0.73178,0.00015,23.10259]
[1777105938660,31.0,77613.28,0.0,-0.73187,0.00015,23.09853]
[1777105941681,31.0,77606.2,0.0,-0.73296,0.00015,23.04909]
[1777105946716,30.99,77605.38,0.0,-0.73311,0.00015,23.04218]
[1777105951750,30.99,77607.97,0.0,-0.73278,0.00015,23.05477]
[1777105957227,30.98,77610.97,0.0,-0.73237,0.00015,23.0733]
[1777105963834,30.98,77613.87,0.0,-0.73196,0.00015,23.09187]
[1777105970884,30.97,77613.09,0.0,-0.73212,0.00015,23.085]
[1777105974912,30.97,77620.47,0.0,-0.73102,0.00015,23.13475]
[1777105981961,30.96,77619.62,0.0,-0.73119,0.00015,23.12717]
[1777105986996,30.96,77617.86,0.0,-0.73149,0.00015,23.11382]
[1777105992030,30.95,77616.8,0.0,-0.73168,0.00015,23.10506]
[1777105998514,30.95,77615.57,0.0,-0.73191,0.00015,23.09483]
[1777106002100,30.94,77608.59,0.0,-0.733,0.00015,23.04548]
[1777106007136,30.94,77607.59,0.0,-0.73318,0.00015,23.03724]
[1777106012170,30.93,77605.59,0.0,-0.73354,0.00015,23.01831]
[1777106017206,30.93,77602.74,0.0,-0.734,0.00015,22.99725]
[1777106022241,30.93,77599.7,0.0,-0.73449,0.00015,22.97487]
[1777106027276,30.92,77595.59,0.0,-0.73513,0.00015,22.94527]
[1777106032311,30.92,77595.04,0.0,-0.73524,0.00015,22.9404]
[1777106037346,30.92,77596.73,0.0,-0.735,0.00015,22.95157]
[1777106042381,30.92,77596.49,0.0,-0.73504,0.00015,22.94956]
[1777106047415,30.91,77597.0,0.0,-0.73497,0.00015,22.95287]
[1777106052450,30.91,77597.68,0.0,-0.73487,0.00015,22.95732]
[1777106058955,30.91,77600.36,0.0,-0.73448,0.00015,22.97553]
[1777106064536,30.91,77605.91,0.0,-0.73365,0.00015,23.01354]
[1777106065544,30.91,77615.45,0.0,-0.7322,0.00015,23.07938]
[1777106066550,30.91,77618.52,0.0,-0.73174,0.00015,23.10039]
[1777106074060,30.91,77620.58,0.0,-0.73148,0.00015,23.10951]
[1777106079641,30.9,77623.88,0.0,-0.73099,0.00015,23.13142]
[1777106085685,30.9,77625.22,0.0,-0.73081,0.00015,23.13961]
[1777106090721,30.9,77628.91,0.0,-0.73027,0.00015,23.16407]
[1777106095754,30.89,77634.51,0.0,-0.72944,0.00015,23.20157]
[1777106100792,30.89,77637.22,0.0,-0.72905,0.00015,23.21878]
[1777106107838,30.87,77638.42,0.0,-0.72899,0.00015,23.22194]
[1777106112873,30.85,77641.47,0.0,-0.72869,0.00015,23.23565]
[1777106115436,30.83,77649.09,0.0,-0.72765,0.00015,23.28221]
[1777106120928,30.83,77649.52,0.0,-0.72761,0.00015,23.28409]
[1777106125964,30.82,77646.05,0.0,-0.72816,0.00015,23.25941]
[1777106135576,30.81,77643.96,0.0,-0.72856,0.00015,23.23932]
[1777106141069,30.81,77639.29,0.0,-0.7293,0.00015,23.20609]
[1777106149674,30.8,77638.02,0.0,-0.72955,0.00015,23.1952]
[1777106155167,30.8,77637.61,0.0,-0.72964,0.00015,23.19099]
[1777106160202,30.79,77637.91,0.0,-0.72962,0.00015,23.1919]
[1777106165236,30.79,77642.31,0.0,-0.72897,0.00015,23.22114]
[1777106170275,30.79,77643.56,0.0,-0.7288,0.00015,23.22877]
[1777106177320,30.78,77644.25,0.0,-0.72873,0.00015,23.23222]
[1777106189405,30.78,77644.06,0.0,-0.72881,0.00015,23.22873]
[1777106194440,30.77,77643.8,0.0,-0.72889,0.00015,23.22213]
[1777106200482,30.77,77643.77,0.0,-0.72893,0.00015,23.22049]
[1777106206067,30.76,77648.46,0.0,-0.72824,0.00015,23.25147]
[1777106211560,30.76,77647.71,0.0,-0.72838,0.00015,23.2451]
[1777106216593,30.76,77648.57,0.0,-0.72827,0.00015,23.25002]
[1777106221628,30.75,77650.82,0.0,-0.72795,0.00015,23.26442]
[1777106226665,30.75,77650.94,0.0,-0.72796,0.00015,23.26421]
[1777106229685,30.75,77645.29,0.0,-0.72884,0.00015,23.22474]
[1777106234720,30.74,77642.16,0.0,-0.72935,0.00015,23.20205]
[1777106239757,30.74,77639.43,0.0,-0.7298,0.00015,23.18212]
[1777106245798,30.73,77638.66,0.0,-0.72995,0.00015,23.17537]
[1777106252847,30.73,77637.99,0.0,-0.73013,0.00015,23.1646]
[1777106257883,30.72,77635.83,0.0,-0.73051,0.00015,23.14799]
[1777106262920,30.71,77635.36,0.0,-0.73062,0.00015,23.14299]
[1777106273995,30.7,77634.15,0.0,-0.73089,0.00015,23.1308]
[1777106279032,30.7,77633.17,0.0,-0.73108,0.00015,23.12229]
[1777106284067,30.69,77632.96,0.0,-0.73115,0.00015,23.11913]
[1777106290109,30.68,77632.16,0.0,-0.73132,0.00015,23.11159]
[1777106293676,30.68,77638.33,0.0,-0.73041,0.00015,23.15294]
[1777106299172,30.67,77636.17,0.0,-0.73078,0.00015,23.13611]
[1777106307228,30.66,77635.16,0.0,-0.73101,0.00015,23.12619]
[1777106312263,30.66,77634.08,0.0,-0.73124,0.00015,23.11314]
[1777106317297,30.65,77634.21,0.0,-0.73127,0.00015,23.11191]
[1777106323886,30.64,77634.12,0.0,-0.73133,0.00015,23.10917]
[1777106329382,30.64,77634.64,0.0,-0.73128,0.00015,23.1113]
[1777106334417,30.63,77635.66,0.0,-0.73116,0.00015,23.11717]
[1777106340459,30.63,77638.17,0.0,-0.73082,0.00015,23.13263]
[1777106354097,30.61,77637.56,0.0,-0.731,0.00015,23.12426]
[1777106363617,30.6,77637.56,0.0,-0.73107,0.00015,23.12126]
[1777106368654,30.6,77637.65,0.0,-0.73109,0.00015,23.12043]
[1777106373689,30.59,77638.0,0.0,-0.7311,0.00015,23.11772]
[1777106378725,30.59,77638.32,0.0,-0.73108,0.00015,23.11855]
[1777106384766,30.58,77637.02,0.0,-0.73132,0.00015,23.10781]
[1777106392827,30.58,77635.46,0.0,-0.73161,0.00015,23.09465]
[1777106394837,30.57,77622.4,0.0,-0.73364,0.00015,23.00283]
[1777106395843,30.57,77622.16,0.0,-0.73368,0.00015,23.00087]
[1777106400879,30.57,77620.08,0.0,-0.73403,0.00015,22.98492]
[1777106405914,30.56,77620.27,0.0,-0.73403,0.00015,22.985]
[1777106410950,30.56,77628.47,0.0,-0.7328,0.00015,23.04128]
[1777106418036,30.55,77626.7,0.0,-0.73311,0.00015,23.02722]
[1777106423074,30.55,77624.4,0.0,-0.73349,0.00015,23.00997]
[1777106429116,30.55,77623.97,0.0,-0.73358,0.00015,23.00563]
[1777106434151,30.54,77622.62,0.0,-0.73384,0.00015,22.99126]
[1777106439186,30.54,77621.11,0.0,-0.7341,0.00015,22.97956]
[1777106444741,30.53,77620.36,0.0,-0.73424,0.00015,22.97298]
[1777106450264,30.53,77620.85,0.0,-0.73419,0.00015,22.97533]
[1777106455298,30.53,77620.17,0.0,-0.73432,0.00015,22.96953]
[1777106460332,30.52,77619.99,0.0,-0.73437,0.00015,22.96727]
[1777106470406,30.52,77619.5,0.0,-0.73449,0.00015,22.96182]
[1777106475437,30.51,77619.51,0.0,-0.73451,0.00015,22.96089]
[1777106480473,30.51,77619.34,0.0,-0.73456,0.00015,22.9587]
[1777106485508,30.51,77618.5,0.0,-0.73472,0.00015,22.95163]
[1777106492067,30.5,77617.93,0.0,-0.73485,0.00015,22.9427]
[1777106498109,30.5,77617.44,0.0,-0.73496,0.00015,22.93814]
[1777106505650,30.5,77620.85,0.0,-0.73447,0.00015,22.96064]
[1777106511692,30.49,77623.73,0.0,-0.73405,0.00015,22.97982]
[1777106517734,30.49,77624.77,0.0,-0.73391,0.00015,22.98604]
[1777106522768,30.49,77623.49,0.0,-0.73413,0.00015,22.97625]
[1777106524783,30.49,77617.87,0.0,-0.735,0.00015,22.93646]
[1777106531831,30.48,77614.7,0.0,-0.7355,0.00015,22.91351]
[1777106539888,30.48,77614.45,0.0,-0.73555,0.00015,22.9111]
[1777106545930,30.48,77613.22,0.0,-0.73575,0.00015,22.90198]
[1777106550965,30.48,77612.87,0.0,-0.73581,0.00015,22.89918]
[1777106560033,30.48,77612.78,0.0,-0.73586,0.00015,22.89424]
[1777106565069,30.48,77612.21,0.0,-0.73595,0.00015,22.88995]
[1777106571117,30.48,77613.04,0.0,-0.73583,0.00015,22.89561]
[1777106576144,30.48,77612.44,0.0,-0.73593,0.00015,22.89124]
[1777106581179,30.48,77611.71,0.0,-0.73604,0.00015,22.886]
[1777106586215,30.47,77611.42,0.0,-0.73609,0.00015,22.88382]
[1777106587222,30.47,77617.67,0.0,-0.73513,0.00015,22.92791]
[1777106589236,30.47,77621.08,0.0,-0.73461,0.00015,22.9518]
[1777106594271,30.47,77617.74,0.0,-0.73513,0.00015,22.92785]
[1777106599306,30.47,77618.49,0.0,-0.73503,0.00015,22.93259]
[1777106604345,30.47,77620.23,0.0,-0.73478,0.00015,22.94415]
[1777106609889,30.47,77619.54,0.0,-0.7349,0.00015,22.93837]
[1777106615931,30.46,77619.96,0.0,-0.73489,0.00015,22.93658]
[1777106621466,30.46,77619.6,0.0,-0.73496,0.00015,22.93319]
[1777106627009,30.46,77618.92,0.0,-0.73509,0.00015,22.92745]
[1777106633550,30.45,77619.48,0.0,-0.73502,0.00015,22.93042]
[1777106638586,30.45,77620.34,0.0,-0.73491,0.00015,22.93562]
[1777106643624,30.45,77619.39,0.0,-0.73508,0.00015,22.92784]
[1777106650170,30.44,77617.45,0.0,-0.7354,0.00015,22.9131]
[1777106654197,30.44,77610.81,0.0,-0.73643,0.00015,22.8656]
[1777106654698,30.44,77610.81,0.0,-0.73644,0.00015,22.86553]
[1777106660240,30.44,77611.65,0.0,-0.73632,0.00015,22.87103]
[1777106665776,30.44,77613.39,0.0,-0.73606,0.00015,22.88274]
[1777106672824,30.44,77612.96,0.0,-0.73617,0.00015,22.87526]
[1777106678366,30.43,77615.4,0.0,-0.73581,0.00015,22.89198]
[1777106683902,30.43,77615.98,0.0,-0.73573,0.00015,22.89544]
[1777106688935,30.43,77616.27,0.0,-0.7357,0.00015,22.89699]
[1777106695985,30.43,77615.24,0.0,-0.73587,0.00015,22.88906]
[1777106701024,30.43,77616.51,0.0,-0.73569,0.00015,22.89755]
[1777106707066,30.43,77615.97,0.0,-0.73578,0.00015,22.89314]
[1777106712101,30.42,77615.02,0.0,-0.73594,0.00015,22.88597]
[1777106717137,30.42,77612.19,0.0,-0.73639,0.00015,22.86539]
[1777106722173,30.42,77612.67,0.0,-0.73633,0.00015,22.8682]
[1777106727207,30.42,77612.51,0.0,-0.73636,0.00015,22.86654]
[1777106732242,30.42,77612.44,0.0,-0.73641,0.00015,22.86182]
[1777106739291,30.42,77610.97,0.0,-0.73665,0.00015,22.85091]
[1777106746341,30.41,77611.61,0.0,-0.73656,0.00015,22.85476]
[1777106754396,30.41,77611.63,0.0,-0.73656,0.00015,22.85477]
[1777106760439,30.41,77611.67,0.0,-0.73656,0.00015,22.85507]
[1777106771515,30.41,77611.73,0.0,-0.73655,0.00015,22.8556]
[1777106779571,30.41,77611.5,0.0,-0.73659,0.00015,22.8537]
[1777106788640,30.41,77611.81,0.0,-0.73654,0.00015,22.85587]
[1777106794677,30.41,77611.86,0.0,-0.73655,0.00015,22.85262]
[1777106801221,30.41,77611.71,0.0,-0.73657,0.00015,22.85178]
[1777106807768,30.41,77611.76,0.0,-0.73656,0.00015,22.85231]
[1777106812802,30.42,77611.97,0.0,-0.73652,0.00015,22.85394]
[1777106817837,30.42,77611.48,0.0,-0.7366,0.00015,22.85062]
[1777106822873,30.42,77611.56,0.0,-0.73658,0.00015,22.85137]
[1777106828915,30.42,77610.44,0.0,-0.73675,0.00015,22.84367]
[1777106834957,30.42,77610.93,0.0,-0.73667,0.00015,22.84736]
[1777106839992,30.42,77611.62,0.0,-0.73656,0.00015,22.85243]
[1777106845030,30.42,77609.45,0.0,-0.73689,0.00015,22.83714]
[1777106850061,30.42,77610.38,0.0,-0.73674,0.00015,22.8437]
[1777106855096,30.42,77613.54,0.0,-0.73629,0.00015,22.86227]
[1777106860131,30.42,77619.45,0.0,-0.73538,0.00015,22.90406]
[1777106865167,30.42,77624.51,0.0,-0.7346,0.00015,22.93982]
[1777106867180,30.42,77617.91,0.0,-0.73561,0.00015,22.89334]
[1777106872216,30.42,77623.22,0.0,-0.73479,0.00015,22.93117]
[1777106878257,30.42,77626.77,0.0,-0.73424,0.00015,22.95624]
[1777106883293,30.42,77627.82,0.0,-0.73408,0.00015,22.96363]
[1777106888327,30.42,77624.97,0.0,-0.73452,0.00015,22.94342]
[1777106893362,30.42,77625.08,0.0,-0.73451,0.00015,22.94379]
[1777106898397,30.42,77624.9,0.0,-0.73455,0.00015,22.94203]
[1777106907461,30.41,77621.92,0.0,-0.73503,0.00015,22.92007]
[1777106916523,30.41,77620.11,0.0,-0.73536,0.00015,22.90255]
[1777106921558,30.41,77616.94,0.0,-0.73586,0.00015,22.87961]
[1777106928106,30.41,77616.15,0.0,-0.73599,0.00015,22.87329]
[1777106933642,30.4,77618.28,0.0,-0.73568,0.00015,22.88776]
[1777106941699,30.4,77620.24,0.0,-0.7354,0.00015,22.90063]
[1777106948246,30.4,77621.3,0.0,-0.73526,0.00015,22.90729]
[1777106953782,30.4,77622.84,0.0,-0.73503,0.00015,22.9175]
[1777106961841,30.39,77622.31,0.0,-0.73514,0.00015,22.91264]
[1777106968386,30.39,77622.17,0.0,-0.73519,0.00015,22.91066]
[1777106978456,30.39,77621.93,0.0,-0.73528,0.00015,22.90378]
[1777106985019,30.38,77620.47,0.0,-0.73553,0.00015,22.89249]
[1777106991060,30.38,77619.94,0.0,-0.73563,0.00015,22.88791]
[1777106996096,30.38,77617.93,0.0,-0.73595,0.00015,22.87303]
[1777107002138,30.38,77617.63,0.0,-0.73601,0.00015,22.87016]
[1777107007659,30.37,77618.25,0.0,-0.73593,0.00015,22.87392]
[1777107016237,30.37,77618.11,0.0,-0.73598,0.00015,22.87178]
[1777107021271,30.37,77616.62,0.0,-0.73622,0.00015,22.86061]
[1777107027314,30.37,77616.9,0.0,-0.7362,0.00015,22.86188]
[1777107032348,30.36,77615.73,0.0,-0.73641,0.00015,22.84919]
[1777107037383,30.36,77614.81,0.0,-0.73657,0.00015,22.84211]
[1777107042419,30.36,77615.38,0.0,-0.73649,0.00015,22.84561]
[1777107047940,30.36,77616.32,0.0,-0.73636,0.00015,22.85173]
[1777107054503,30.36,77616.97,0.0,-0.73628,0.00015,22.85557]
[1777107060544,30.35,77617.26,0.0,-0.73625,0.00015,22.85698]
[1777107067596,30.35,77619.44,0.0,-0.73593,0.00015,22.87165]
[1777107072631,30.35,77619.17,0.0,-0.73598,0.00015,22.86918]
[1777107078156,30.35,77619.17,0.0,-0.736,0.00015,22.86853]
[1777107085722,30.34,77619.67,0.0,-0.73594,0.00015,22.87133]
[1777107091763,30.34,77620.19,0.0,-0.7359,0.00015,22.87065]
[1777107098814,30.34,77620.72,0.0,-0.73583,0.00015,22.87381]
[1777107104856,30.34,77621.25,0.0,-0.73576,0.00015,22.87705]
[1777107111907,30.34,77621.43,0.0,-0.73575,0.00015,22.87774]
[1777107119444,30.34,77621.84,0.0,-0.7357,0.00015,22.87999]
[1777107124998,30.33,77621.93,0.0,-0.73569,0.00015,22.88023]
[1777107136072,30.33,77622.32,0.0,-0.73565,0.00015,22.88212]
[1777107144131,30.33,77622.32,0.0,-0.73567,0.00015,22.88149]
[1777107149663,30.33,77621.79,0.0,-0.73576,0.00015,22.87727]
[1777107159733,30.33,77622.02,0.0,-0.73576,0.00015,22.87437]
[1777107165280,30.32,77622.39,0.0,-0.73572,0.00015,22.87655]
[1777107171322,30.32,77622.24,0.0,-0.73575,0.00015,22.87506]
[1777107179881,30.32,77621.91,0.0,-0.73581,0.00015,22.87216]
[1777107189951,30.32,77622.05,0.0,-0.73581,0.00015,22.87247]
[1777107195490,30.32,77622.66,0.0,-0.73572,0.00015,22.87638]
[1777107209585,30.31,77622.82,0.0,-0.73572,0.00015,22.87656]
[1777107220667,30.31,77622.94,0.0,-0.73574,0.00015,22.87291]
[1777107226711,30.31,77622.79,0.0,-0.73577,0.00015,22.87147]
[1777107239800,30.31,77622.53,0.0,-0.73583,0.00015,22.86885]
[1777107245847,30.31,77622.75,0.0,-0.73581,0.00015,22.87006]
[1777107255917,30.31,77622.57,0.0,-0.73585,0.00015,22.86821]
[1777107270015,30.3,77622.82,0.0,-0.73583,0.00015,22.86918]
[1777107279080,30.3,77622.96,0.0,-0.73584,0.00015,22.86587]
[1777107285122,30.3,77625.23,0.0,-0.7355,0.00015,22.88168]
[1777107290655,30.3,77624.85,0.0,-0.73556,0.00015,22.87869]
[1777107298213,30.3,77624.6,0.0,-0.73561,0.00015,22.8766]
[1777107306269,30.3,77623.4,0.0,-0.7358,0.00015,22.86778]
[1777107313319,30.3,77623.76,0.0,-0.73575,0.00015,22.87011]
[1777107318355,30.3,77623.63,0.0,-0.73578,0.00015,22.86901]
[1777107323388,30.3,77623.05,0.0,-0.73587,0.00015,22.86477]
[1777107328425,30.3,77621.89,0.0,-0.73605,0.00015,22.85644]
[1777107333460,30.3,77619.12,0.0,-0.7365,0.00015,22.83296]
[1777107338494,30.3,77619.46,0.0,-0.73645,0.00015,22.83544]
[1777107346570,30.3,77621.92,0.0,-0.73607,0.00015,22.8529]
[1777107355632,30.3,77621.98,0.0,-0.73606,0.00015,22.85322]
[1777107360667,30.29,77624.19,0.0,-0.73572,0.00015,22.86881]
[1777107365702,30.29,77624.29,0.0,-0.73571,0.00015,22.86935]
[1777107372752,30.29,77624.04,0.0,-0.73576,0.00015,22.86734]
[1777107377786,30.29,77623.94,0.0,-0.73577,0.00015,22.86646]
[1777107384835,30.29,77624.27,0.0,-0.73573,0.00015,22.86855]
[1777107391890,30.29,77623.34,0.0,-0.7359,0.00015,22.85792]
[1777107396925,30.29,77623.28,0.0,-0.73592,0.00015,22.85736]
[1777107402971,30.29,77622.93,0.0,-0.73597,0.00015,22.85477]
[1777107408476,30.29,77623.03,0.0,-0.73596,0.00015,22.85551]
[1777107418082,30.29,77622.81,0.0,-0.73599,0.00015,22.85399]
[1777107425131,30.29,77621.41,0.0,-0.7362,0.00015,22.84416]
[1777107433187,30.29,77621.72,0.0,-0.73614,0.00015,22.84722]
[1777107438686,30.3,77623.88,0.0,-0.73579,0.00015,22.86317]
[1777107444263,30.3,77623.89,0.0,-0.73578,0.00015,22.86371]
[1777107449298,30.3,77622.1,0.0,-0.73604,0.00015,22.85145]
[1777107454334,30.3,77620.93,0.0,-0.73624,0.00015,22.83978]
[1777107462390,30.3,77620.38,0.0,-0.73631,0.00015,22.83654]
[1777107468896,30.3,77617.87,0.0,-0.73668,0.00015,22.81926]
[1777107477499,30.31,77616.77,0.0,-0.73684,0.00015,22.81208]
[1777107482536,30.31,77615.42,0.0,-0.73704,0.00015,22.80288]
[1777107487569,30.31,77613.44,0.0,-0.73733,0.00015,22.78911]
[1777107493614,30.31,77613.19,0.0,-0.73737,0.00015,22.78732]
[1777107499106,30.31,77612.91,0.0,-0.73741,0.00015,22.78534]
[1777107504692,30.31,77612.79,0.0,-0.73743,0.00015,22.7845]
[1777107509727,30.31,77612.98,0.0,-0.7374,0.00015,22.78586]
[1777107515768,30.31,77612.97,0.0,-0.73743,0.00015,22.78202]
[1777107521811,30.31,77612.69,0.0,-0.73747,0.00015,22.78007]
[1777107526845,30.31,77612.84,0.0,-0.73745,0.00015,22.78118]
[1777107530874,30.31,77618.19,0.0,-0.73662,0.00015,22.81953]
[1777107535908,30.31,77619.91,0.0,-0.73634,0.00015,22.83231]
[1777107540944,30.31,77620.15,0.0,-0.73629,0.00015,22.83458]
[1777107545979,30.32,77620.76,0.0,-0.73618,0.00015,22.8395]
[1777107553028,30.32,77623.17,0.0,-0.73579,0.00015,22.85739]
[1777107559530,30.32,77626.52,0.0,-0.73526,0.00015,22.88168]
[1777107566120,30.32,77625.61,0.0,-0.73539,0.00015,22.87585]
[1777107576187,30.32,77626.22,0.0,-0.7353,0.00015,22.87735]
[1777107581227,30.33,77638.23,0.0,-0.73343,0.00015,22.9627]
[1777107582233,30.33,77638.08,0.0,-0.73345,0.00015,22.96165]
[1777107588276,30.33,77636.34,0.0,-0.73372,0.00015,22.94942]
[1777107595324,30.33,77633.81,0.0,-0.73411,0.00015,22.93162]
[1777107601367,30.33,77630.78,0.0,-0.73458,0.00015,22.91025]
[1777107603388,30.33,77646.38,0.0,-0.73215,0.00016,23.02053]
[1777107604387,30.33,77646.36,0.0,-0.73215,0.00016,23.02048]
[1777107606401,30.33,77641.17,0.0,-0.73296,0.00016,22.98413]
[1777107612444,30.33,77640.3,0.0,-0.73307,0.00016,22.97893]
[1777107617480,30.33,77639.56,0.0,-0.73317,0.00016,22.97451]
[1777107622513,30.34,77640.37,0.0,-0.73303,0.00016,22.9809]
[1777107627549,30.34,77641.69,0.0,-0.73281,0.00016,22.99079]
[1777107630041,30.34,77634.95,0.0,-0.73384,0.00015,22.94371]
[1777107633591,30.34,77629.38,0.0,-0.73472,0.00015,22.90101]
[1777107638097,30.34,77626.42,0.0,-0.73516,0.00015,22.88071]
[1777107643660,30.34,77626.63,0.0,-0.73512,0.00015,22.8826]
[1777107648697,30.34,77630.0,0.0,-0.7346,0.00015,22.90643]
[1777107653732,30.34,77631.19,0.0,-0.73441,0.00015,22.91488]
[1777107658769,30.34,77634.62,0.0,-0.73388,0.00015,22.93916]
[1777107663800,30.35,77637.16,0.0,-0.73349,0.00015,22.95714]
[1777107668835,30.35,77638.47,0.0,-0.73328,0.00015,22.96644]
[1777107674880,30.35,77640.08,0.0,-0.73303,0.00016,22.97793]
[1777107679912,30.35,77640.53,0.0,-0.73295,0.00016,22.98132]
[1777107685955,30.35,77642.12,0.0,-0.7327,0.00016,22.99283]
[1777107688450,30.35,77636.68,0.0,-0.73354,0.00015,22.95469]
[1777107693004,30.35,77631.28,0.0,-0.73439,0.00015,22.91312]
[1777107698038,30.35,77627.21,0.0,-0.73502,0.00015,22.88458]
[1777107702066,30.35,77621.31,0.0,-0.73592,0.00015,22.84299]
[1777107708108,30.35,77618.51,0.0,-0.73635,0.00015,22.82348]
[1777107713143,30.35,77616.37,0.0,-0.73667,0.00015,22.8086]
[1777107718179,30.35,77614.53,0.0,-0.73695,0.00015,22.7958]
[1777107721200,30.35,77608.48,0.0,-0.73788,0.00015,22.75282]
[1777107727241,30.35,77609.31,0.0,-0.73774,0.00015,22.7589]
[1777107732276,30.35,77609.87,0.0,-0.73766,0.00015,22.76299]
[1777107737312,30.35,77610.74,0.0,-0.73752,0.00015,22.76926]
[1777107743353,30.36,77610.68,0.0,-0.73753,0.00015,22.76888]
[1777107748388,30.36,77611.26,0.0,-0.73744,0.00015,22.77303]
[1777107754434,30.36,77611.23,0.0,-0.73747,0.00015,22.76919]
[1777107759465,30.36,77611.94,0.0,-0.73735,0.00015,22.77453]
[1777107765508,30.36,77611.79,0.0,-0.73737,0.00015,22.77379]
[1777107770543,30.36,77611.78,0.0,-0.73735,0.00015,22.77467]
[1777107775578,30.36,77611.64,0.0,-0.73734,0.00015,22.77472]
[1777107780613,30.37,77611.9,0.0,-0.73728,0.00015,22.7776]
[1777107788148,30.37,77611.93,0.0,-0.73724,0.00015,22.77944]
[1777107793706,30.38,77611.89,0.0,-0.73722,0.00015,22.78015]
[1777107798740,30.38,77611.27,0.0,-0.7373,0.00015,22.77674]
[1777107803776,30.38,77611.23,0.0,-0.73728,0.00015,22.77746]
[1777107809819,30.39,77610.27,0.0,-0.7374,0.00015,22.77184]
[1777107814854,30.39,77610.78,0.0,-0.73732,0.00015,22.77267]
[1777107819888,30.39,77610.62,0.0,-0.73733,0.00015,22.77253]
[1777107825930,30.4,77610.96,0.0,-0.73724,0.00015,22.77632]
[1777107832980,30.4,77611.36,0.0,-0.73715,0.00015,22.78048]
[1777107838497,30.4,77611.1,0.0,-0.73717,0.00015,22.77957]
[1777107844063,30.41,77611.41,0.0,-0.7371,0.00015,22.78286]
[1777107849098,30.41,77610.42,0.0,-0.73723,0.00015,22.77679]
[1777107854132,30.41,77606.18,0.0,-0.73786,0.00015,22.74758]
[1777107861181,30.42,77603.5,0.0,-0.73824,0.00015,22.72981]
[1777107867224,30.42,77599.67,0.0,-0.7388,0.00015,22.70363]
[1777107872262,30.42,77598.96,0.0,-0.73892,0.00015,22.69565]
[1777107877294,30.43,77601.93,0.0,-0.73844,0.00015,22.71763]
[1777107882329,30.43,77602.34,0.0,-0.73836,0.00015,22.72137]
[1777107889378,30.43,77603.52,0.0,-0.73816,0.00015,22.73091]
[1777107897434,30.44,77605.72,0.0,-0.73779,0.00015,22.74784]
[1777107902469,30.44,77607.23,0.0,-0.73754,0.00015,22.75935]
[1777107908511,30.44,77607.96,0.0,-0.73741,0.00015,22.76545]
[1777107913547,30.44,77608.96,0.0,-0.73724,0.00015,22.7733]
[1777107919589,30.45,77609.09,0.0,-0.7372,0.00015,22.77512]
[1777107924624,30.45,77609.33,0.0,-0.73714,0.00015,22.77757]
[1777107930665,30.45,77609.81,0.0,-0.73705,0.00015,22.78186]
[1777107936710,30.45,77609.93,0.0,-0.73704,0.00015,22.77979]
[1777107941743,30.46,77610.34,0.0,-0.73696,0.00015,22.78343]
[1777107946782,30.46,77610.7,0.0,-0.73689,0.00015,22.7867]
[1777107951814,30.46,77610.89,0.0,-0.73684,0.00015,22.78875]
[1777107957856,30.46,77610.99,0.0,-0.73681,0.00015,22.7903]
[1777107962892,30.47,77611.23,0.0,-0.73675,0.00015,22.79269]
[1777107967926,30.47,77611.3,0.0,-0.73673,0.00015,22.79387]
[1777107972961,30.47,77611.6,0.0,-0.73667,0.00015,22.79666]
[1777107977996,30.47,77611.65,0.0,-0.73664,0.00015,22.79768]
[1777107979485,30.47,77620.2,0.0,-0.73532,0.00015,22.85833]
[1777107985047,30.48,77614.43,0.0,-0.7362,0.00015,22.81815]
[1777107990085,30.48,77613.66,0.0,-0.7363,0.00015,22.81349]
[1777107999625,30.48,77612.28,0.0,-0.73651,0.00015,22.80119]
[1777108006195,30.49,77609.37,0.0,-0.73693,0.00015,22.78159]
[1777108011230,30.49,77607.8,0.0,-0.73716,0.00015,22.77118]
[1777108016265,30.49,77607.0,0.0,-0.73726,0.00015,22.76619]
[1777108022308,30.49,77606.17,0.0,-0.73737,0.00015,22.76112]
[1777108029852,30.49,77607.39,0.0,-0.73717,0.00015,22.77056]
[1777108035399,30.5,77604.72,0.0,-0.73756,0.00015,22.75234]
[1777108040433,30.5,77604.39,0.0,-0.7376,0.00015,22.7506]
[1777108049992,30.5,77603.47,0.0,-0.73771,0.00015,22.74517]
[1777108060574,30.51,77602.55,0.0,-0.73785,0.00015,22.73618]
[1777108065611,30.51,77601.56,0.0,-0.73799,0.00015,22.72977]
[1777108073666,30.51,77600.41,0.0,-0.73814,0.00015,22.72264]
[1777108078701,30.51,77600.75,0.0,-0.73807,0.00015,22.72568]
[1777108083736,30.52,77601.5,0.0,-0.73795,0.00015,22.73159]
[1777108088771,30.52,77603.17,0.0,-0.73768,0.00015,22.744]
[1777108093809,30.52,77605.25,0.0,-0.73735,0.00015,22.7593]
[1777108098846,30.52,77613.33,0.0,-0.7361,0.00015,22.81696]
[1777108103879,30.52,77615.14,0.0,-0.73581,0.00015,22.83009]
[1777108110413,30.52,77616.36,0.0,-0.73561,0.00015,22.83921]
[1777108116972,30.53,77616.56,0.0,-0.7356,0.00015,22.8373]
[1777108122007,30.53,77616.8,0.0,-0.73555,0.00015,22.83941]
[1777108130553,30.53,77617.16,0.0,-0.73548,0.00015,22.84275]
[1777108138120,30.53,77616.83,0.0,-0.73551,0.00015,22.84108]
[1777108143155,30.53,77613.31,0.0,-0.73604,0.00015,22.81681]
[1777108148708,30.54,77610.64,0.0,-0.73643,0.00015,22.79867]
[1777108156247,30.54,77609.22,0.0,-0.73663,0.00015,22.78946]
[1777108161284,30.54,77610.2,0.0,-0.73647,0.00015,22.79699]
[1777108166319,30.54,77610.18,0.0,-0.73646,0.00015,22.79734]
[1777108171353,30.54,77610.24,0.0,-0.73646,0.00015,22.79447]
[1777108176388,30.55,77610.49,0.0,-0.73641,0.00015,22.79676]
[1777108184444,30.55,77611.97,0.0,-0.73617,0.00015,22.80805]
[1777108192500,30.55,77613.03,0.0,-0.73599,0.00015,22.81636]
[1777108197535,30.55,77614.25,0.0,-0.73579,0.00015,22.82547]
[1777108202570,30.55,77614.91,0.0,-0.73567,0.00015,22.83063]
[1777108207605,30.56,77615.6,0.0,-0.73556,0.00015,22.836]
[1777108213648,30.56,77616.42,0.0,-0.73542,0.00015,22.84238]
[1777108219201,30.56,77616.44,0.0,-0.7354,0.00015,22.84304]
[1777108224724,30.56,77615.85,0.0,-0.73548,0.00015,22.83951]
[1777108229760,30.56,77610.97,0.0,-0.73622,0.00015,22.80566]
[1777108238823,30.57,77609.59,0.0,-0.73643,0.00015,22.79316]
[1777108244864,30.57,77607.49,0.0,-0.73674,0.00015,22.77898]
[1777108249900,30.57,77606.43,0.0,-0.73689,0.00015,22.772]
[1777108254934,30.57,77605.34,0.0,-0.73704,0.00015,22.76477]
[1777108260978,30.57,77604.34,0.0,-0.73718,0.00015,22.75827]
[1777108266011,30.57,77603.59,0.0,-0.73729,0.00015,22.75344]
[1777108276080,30.58,77603.36,0.0,-0.7373,0.00015,22.75271]
[1777108284183,30.58,77602.79,0.0,-0.73737,0.00015,22.74935]
[1777108289693,30.58,77601.13,0.0,-0.73762,0.00015,22.73814]
[1777108297275,30.58,77601.13,0.0,-0.73763,0.00015,22.73494]
[1777108302309,30.58,77600.91,0.0,-0.73765,0.00015,22.73381]
[1777108309833,30.59,77600.85,0.0,-0.73765,0.00015,22.73405]
[1777108319903,30.59,77600.64,0.0,-0.73766,0.00015,22.73338]
[1777108325474,30.59,77600.29,0.0,-0.7377,0.00015,22.73139]
[1777108332533,30.59,77600.16,0.0,-0.73771,0.00015,22.73104]
[1777108340043,30.59,77600.48,0.0,-0.73765,0.00015,22.73384]
[1777108346631,30.6,77600.2,0.0,-0.73768,0.00015,22.73239]
[1777108351665,30.6,77600.28,0.0,-0.73768,0.00015,22.72953]
[1777108360184,30.6,77600.63,0.0,-0.73762,0.00015,22.73258]
[1777108365764,30.6,77600.08,0.0,-0.73769,0.00015,22.72914]
[1777108371807,30.6,77600.04,0.0,-0.73769,0.00015,22.7293]
[1777108380870,30.6,77600.1,0.0,-0.73766,0.00015,22.73037]
[1777108385905,30.61,77600.26,0.0,-0.73763,0.00015,22.73186]
[1777108391946,30.61,77600.25,0.0,-0.73762,0.00015,22.7322]
[1777108396981,30.61,77599.9,0.0,-0.73767,0.00015,22.73008]
[1777108402020,30.61,77600.18,0.0,-0.73762,0.00015,22.73241]
[1777108410540,30.61,77601.77,0.0,-0.73736,0.00015,22.74421]
[1777108416115,30.61,77605.68,0.0,-0.73678,0.00015,22.76833]
[1777108422157,30.61,77606.63,0.0,-0.73663,0.00015,22.77544]
[1777108430214,30.61,77608.91,0.0,-0.73627,0.00015,22.79203]
[1777108436255,30.62,77610.43,0.0,-0.73603,0.00015,22.80314]
[1777108444311,30.62,77608.62,0.0,-0.73629,0.00015,22.79095]
[1777108449347,30.62,77607.61,0.0,-0.73644,0.00015,22.78418]
[1777108454381,30.62,77609.98,0.0,-0.73607,0.00015,22.80118]
[1777108459416,30.62,77610.72,0.0,-0.73595,0.00015,22.8067]
[1777108464453,30.62,77612.05,0.0,-0.73574,0.00015,22.81638]
[1777108467474,30.62,77620.8,0.0,-0.73439,0.00015,22.87793]
[1777108468482,30.62,77624.87,0.0,-0.73376,0.00015,22.9064]
[1777108473517,30.62,77625.21,0.0,-0.73374,0.00015,22.90487]
[1777108478552,30.62,77624.59,0.0,-0.73384,0.00015,22.9005]
[1777108481033,30.62,77618.83,0.0,-0.73472,0.00015,22.86029]
[1777108487614,30.62,77618.97,0.0,-0.73469,0.00015,22.86157]
[1777108492650,30.62,77619.24,0.0,-0.73464,0.00015,22.86373]
[1777108497685,30.62,77618.8,0.0,-0.7347,0.00015,22.86086]
[1777108502721,30.63,77613.68,0.0,-0.73548,0.00015,22.82527]
[1777108507755,30.63,77611.06,0.0,-0.73587,0.00015,22.8073]
[1777108512790,30.63,77611.77,0.0,-0.73576,0.00015,22.81265]
[1777108519838,30.63,77611.86,0.0,-0.73573,0.00015,22.81376]
[1777108525883,30.63,77612.14,0.0,-0.73568,0.00015,22.8161]
[1777108530917,30.63,77610.11,0.0,-0.73598,0.00015,22.80217]
[1777108535951,30.63,77609.78,0.0,-0.73605,0.00015,22.79637]
[1777108541455,30.63,77609.38,0.0,-0.73611,0.00015,22.79392]
[1777108548037,30.64,77607.9,0.0,-0.73632,0.00015,22.78392]
[1777108553072,30.64,77607.36,0.0,-0.7364,0.00015,22.78041]
[1777108558108,30.64,77607.98,0.0,-0.7363,0.00015,22.78506]
[1777108563143,30.64,77607.37,0.0,-0.73639,0.00015,22.78102]
[1777108568177,30.64,77607.15,0.0,-0.73641,0.00015,22.77973]
[1777108573212,30.64,77606.47,0.0,-0.73651,0.00015,22.7752]
[1777108580261,30.64,77606.56,0.0,-0.73649,0.00015,22.77618]
[1777108585296,30.64,77606.2,0.0,-0.73654,0.00015,22.77389]
[1777108591339,30.64,77606.26,0.0,-0.73655,0.00015,22.7708]
[1777108596373,30.64,77606.73,0.0,-0.73647,0.00015,22.77432]
[1777108601875,30.64,77606.72,0.0,-0.73647,0.00015,22.77446]
[1777108607451,30.65,77606.11,0.0,-0.73656,0.00015,22.77042]
[1777108615507,30.65,77606.11,0.0,-0.73655,0.00015,22.77076]
[1777108622018,30.65,77605.79,0.0,-0.73659,0.00015,22.76877]
[1777108627590,30.65,77606.12,0.0,-0.73654,0.00015,22.77134]
[1777108632625,30.65,77606.07,0.0,-0.73654,0.00015,22.77119]
[1777108640681,30.65,77606.16,0.0,-0.73652,0.00015,22.77213]
[1777108645718,30.65,77606.29,0.0,-0.73649,0.00015,22.77322]
[1777108650751,30.65,77606.52,0.0,-0.73645,0.00015,22.77501]
[1777108657897,30.65,77606.7,0.0,-0.73645,0.00015,22.7727]
[1777108662934,30.65,77611.36,0.0,-0.73573,0.00015,22.8056]
[1777108664949,30.65,77615.42,0.0,-0.73511,0.00015,22.83413]
[1777108672369,30.65,77617.42,0.0,-0.73479,0.00015,22.84865]
[1777108678042,30.65,77617.92,0.0,-0.73471,0.00015,22.85251]
[1777108688484,30.66,77615.52,0.0,-0.73506,0.00015,22.83649]
[1777108694154,30.66,77614.01,0.0,-0.73528,0.00015,22.82616]
[1777108699189,30.66,77612.26,0.0,-0.73554,0.00015,22.81434]
[1777108704225,30.66,77613.07,0.0,-0.73541,0.00015,22.82037]
[1777108712281,30.66,77613.18,0.0,-0.7354,0.00015,22.81789]
[1777108718323,30.66,77613.81,0.0,-0.7353,0.00015,22.82272]
[1777108723358,30.67,77613.81,0.0,-0.73529,0.00015,22.82305]
[1777108728393,30.67,77612.1,0.0,-0.73554,0.00015,22.8114]
[1777108733427,30.67,77610.61,0.0,-0.73576,0.00015,22.80142]
[1777108738834,30.67,77610.3,0.0,-0.7358,0.00015,22.79972]
[1777108738834,30.67,77610.3,0.0,-0.7358,0.00015,22.79972]
[1777108746516,30.67,77610.3,0.0,-0.73578,0.00015,22.80041]
[1777108756585,30.67,77609.74,0.0,-0.73585,0.00015,22.79728]
[1777108766664,30.68,77609.41,0.0,-0.73588,0.00015,22.7957]
[1777108772709,30.68,77609.05,0.0,-0.73595,0.00015,22.78978]
[1777108778114,30.68,77608.98,0.0,-0.73596,0.00015,22.78963]
[1777108783799,30.68,77609.08,0.0,-0.73593,0.00015,22.79072]
[1777108788833,30.68,77608.83,0.0,-0.73596,0.00015,22.78929]
[1777108793867,30.68,77608.66,0.0,-0.73598,0.00015,22.7884]
[1777108798902,30.68,77608.08,0.0,-0.73606,0.00015,22.78464]
[1777108803940,30.68,77609.4,0.0,-0.73585,0.00015,22.79422]
[1777108809331,30.69,77609.96,0.0,-0.73576,0.00015,22.79843]
[1777108815016,30.69,77610.86,0.0,-0.73562,0.00015,22.80509]
[1777108828107,30.69,77611.45,0.0,-0.73551,0.00015,22.80996]
[1777108836162,30.69,77612.74,0.0,-0.73533,0.00015,22.81564]
[1777108842204,30.69,77613.34,0.0,-0.73523,0.00015,22.82017]
[1777108847239,30.69,77613.67,0.0,-0.73517,0.00015,22.82275]
[1777108852274,30.69,77615.32,0.0,-0.73491,0.00015,22.83454]
[1777108856303,30.69,77620.46,0.0,-0.73412,0.00015,22.87062]
[1777108862346,30.69,77619.77,0.0,-0.73423,0.00015,22.86591]
[1777108869393,30.69,77617.44,0.0,-0.73458,0.00015,22.84986]
[1777108874430,30.7,77617.98,0.0,-0.73449,0.00015,22.85381]
[1777108879822,30.7,77617.95,0.0,-0.73449,0.00015,22.85377]
[1777108885505,30.7,77617.93,0.0,-0.73449,0.00015,22.85385]
[1777108893562,30.7,77615.66,0.0,-0.73485,0.00015,22.83459]
[1777108898597,30.7,77617.94,0.0,-0.7345,0.00015,22.85077]
[1777108903632,30.7,77617.66,0.0,-0.73454,0.00015,22.84901]
[1777108909673,30.7,77617.52,0.0,-0.73455,0.00015,22.8483]
[1777108918736,30.7,77617.53,0.0,-0.73454,0.00015,22.84875]
[1777108924778,30.7,77617.81,0.0,-0.73449,0.00015,22.85095]
[1777108930175,30.7,77619.99,0.0,-0.73415,0.00015,22.86661]
[1777108938873,30.71,77619.99,0.0,-0.73412,0.00015,22.86777]
[1777108948944,30.71,77619.26,0.0,-0.7342,0.00015,22.86397]
[1777108959013,30.72,77618.75,0.0,-0.73428,0.00015,22.85791]
[1777108965059,30.72,77617.19,0.0,-0.7345,0.00015,22.84783]
[1777108970463,30.72,77615.13,0.0,-0.7348,0.00015,22.83428]
[1777108975129,30.72,77609.95,0.0,-0.73558,0.00015,22.79859]
[1777108980533,30.72,77608.0,0.0,-0.73586,0.00015,22.78548]
[1777108984193,30.73,77602.39,0.0,-0.73671,0.00015,22.74646]
[1777108989228,30.73,77603.82,0.0,-0.73648,0.00015,22.75713]
[1777108995271,30.73,77602.9,0.0,-0.7366,0.00015,22.75145]
[1777109000673,30.73,77602.3,0.0,-0.73668,0.00015,22.74795]
[1777109007358,30.73,77599.92,0.0,-0.73702,0.00015,22.73189]
[1777109008363,30.74,77590.82,0.0,-0.73841,0.00015,22.66795]
[1777109009370,30.74,77579.14,0.0,-0.74018,0.00015,22.58541]
[1777109010743,30.74,77579.09,0.0,-0.74019,0.00015,22.58503]
[1777109017426,30.74,77578.93,0.0,-0.74022,0.00015,22.58083]
[1777109022460,30.74,77580.18,0.0,-0.74001,0.00015,22.59062]
[1777109028505,30.74,77583.59,0.0,-0.73946,0.00015,22.61601]
[1777109030883,30.75,77592.39,0.0,-0.73812,0.00015,22.67844]
[1777109032533,30.75,77595.09,0.0,-0.7377,0.00015,22.69767]
[1777109038574,30.75,77593.83,0.0,-0.73788,0.00015,22.68938]
[1777109042602,30.75,77599.54,0.0,-0.73701,0.00015,22.72988]
[1777109047637,30.75,77600.27,0.0,-0.73689,0.00015,22.73536]
[1777109053679,30.75,77599.03,0.0,-0.73707,0.00015,22.72699]
[1777109058713,30.75,77599.37,0.0,-0.73701,0.00015,22.72964]
[1777109063749,30.75,77600.36,0.0,-0.73685,0.00015,22.73686]
[1777109069791,30.75,77602.65,0.0,-0.7365,0.00015,22.75326]
[1777109076840,30.76,77603.42,0.0,-0.7364,0.00015,22.75524]
[1777109081874,30.76,77604.83,0.0,-0.73617,0.00015,22.76539]
[1777109088304,30.76,77605.73,0.0,-0.73603,0.00015,22.77198]
[1777109093958,30.76,77607.66,0.0,-0.73573,0.00015,22.78576]
[1777109100002,30.76,77608.83,0.0,-0.73555,0.00015,22.79419]
[1777109103021,30.76,77618.56,0.0,-0.73406,0.00015,22.86217]
[1777109105035,30.76,77619.79,0.0,-0.73387,0.00015,22.87068]
[1777109110071,30.76,77617.87,0.0,-0.73416,0.00015,22.85721]
[1777109115105,30.76,77614.99,0.0,-0.7346,0.00015,22.83744]
[1777109120140,30.76,77616.33,0.0,-0.73438,0.00015,22.84732]
[1777109126183,30.76,77616.79,0.0,-0.7343,0.00015,22.85118]
[1777109131218,30.77,77617.5,0.0,-0.7342,0.00015,22.85289]
[1777109136253,30.77,77618.72,0.0,-0.734,0.00015,22.86198]
[1777109142295,30.77,77619.56,0.0,-0.73385,0.00015,22.86852]
[1777109148734,30.77,77620.12,0.0,-0.73375,0.00015,22.87323]
[1777109158842,30.78,77620.45,0.0,-0.73367,0.00015,22.8767]
[1777109164448,30.78,77621.01,0.0,-0.73357,0.00015,22.88117]
[1777109174516,30.78,77621.39,0.0,-0.73349,0.00015,22.88499]
[1777109179553,30.78,77621.37,0.0,-0.73348,0.00015,22.88544]
[1777109184589,30.79,77622.95,0.0,-0.73322,0.00015,22.89699]
[1777109195663,30.79,77623.47,0.0,-0.73314,0.00015,22.89805]
[1777109200705,30.79,77625.58,0.0,-0.7328,0.00015,22.91315]
[1777109205735,30.79,77628.69,0.0,-0.73232,0.00015,22.93516]
[1777109210772,30.79,77633.36,0.0,-0.73159,0.00015,22.96778]
[1777109218221,30.8,77633.07,0.0,-0.73163,0.00015,22.96626]
[1777109223861,30.8,77632.65,0.0,-0.73168,0.00015,22.96376]
[1777109228898,30.8,77632.49,0.0,-0.7317,0.00015,22.96301]
[1777109235947,30.8,77632.25,0.0,-0.73172,0.00015,22.96189]
[1777109248446,30.8,77631.93,0.0,-0.73175,0.00015,22.96065]
[1777109255080,30.81,77631.8,0.0,-0.73178,0.00015,22.95656]
[1777109265149,30.81,77631.89,0.0,-0.73175,0.00015,22.95804]
[1777109270186,30.81,77631.72,0.0,-0.73176,0.00015,22.95731]
[1777109278656,30.81,77631.5,0.0,-0.73178,0.00015,22.95649]
[1777109288726,30.82,77631.34,0.0,-0.73178,0.00015,22.95627]
[1777109298796,30.82,77631.34,0.0,-0.73176,0.00015,22.95731]
[1777109308867,30.82,77631.34,0.0,-0.73173,0.00015,22.95833]
[1777109316516,30.82,77631.35,0.0,-0.73174,0.00015,22.95531]
[1777109326584,30.83,77631.31,0.0,-0.73171,0.00015,22.95658]
[1777109333639,30.83,77631.32,0.0,-0.73168,0.00015,22.95776]
[1777109335653,30.83,77623.45,0.0,-0.73288,0.00015,22.90368]
[1777109337666,30.84,77618.23,0.0,-0.73368,0.00015,22.86778]
[1777109342702,30.84,77616.33,0.0,-0.73396,0.00015,22.85494]
[1777109348140,30.84,77617.11,0.0,-0.73383,0.00015,22.86079]
[1777109355793,30.84,77617.65,0.0,-0.73374,0.00015,22.865]
[1777109360830,30.84,77618.95,0.0,-0.73353,0.00015,22.8743]
[1777109365865,30.84,77613.93,0.0,-0.73429,0.00015,22.83981]
[1777109369893,30.84,77605.69,0.0,-0.73554,0.00015,22.78273]
[1777109370900,30.84,77605.65,0.0,-0.73554,0.00015,22.78257]
[1777109374927,30.84,77594.73,0.0,-0.73722,0.00015,22.7028]
[1777109379964,30.85,77590.27,0.0,-0.73789,0.00015,22.67178]
[1777109384998,30.85,77587.74,0.0,-0.73827,0.00015,22.65428]
[1777109390034,30.85,77585.79,0.0,-0.73855,0.00015,22.64137]
[1777109395069,30.85,77583.37,0.0,-0.7389,0.00015,22.62514]
[1777109400118,30.85,77580.7,0.0,-0.73928,0.00015,22.60716]
[1777109405153,30.86,77579.19,0.0,-0.73949,0.00015,22.59734]
[1777109408564,30.86,77585.47,0.0,-0.73853,0.00015,22.64198]
[1777109415224,30.86,77585.47,0.0,-0.73852,0.00015,22.64276]
[1777109421266,30.86,77587.12,0.0,-0.73825,0.00015,22.65503]
[1777109428705,30.86,77589.56,0.0,-0.73787,0.00015,22.67279]
[1777109434356,30.87,77594.67,0.0,-0.73711,0.00015,22.70524]
[1777109440398,30.87,77596.63,0.0,-0.7368,0.00015,22.71945]
[1777109445434,30.87,77602.64,0.0,-0.73587,0.00015,22.76186]
[1777109453490,30.87,77602.92,0.0,-0.73581,0.00015,22.7646]
[1777109458914,30.87,77605.02,0.0,-0.73548,0.00015,22.77978]
[1777109465599,30.88,77607.82,0.0,-0.73504,0.00015,22.80008]
[1777109471640,30.88,77609.28,0.0,-0.7348,0.00015,22.81092]
[1777109479054,30.88,77610.81,0.0,-0.73454,0.00015,22.82252]
[1777109489124,30.89,77611.71,0.0,-0.73437,0.00015,22.83007]
[1777109494804,30.89,77612.68,0.0,-0.73424,0.00015,22.83368]
[1777109504870,30.89,77612.73,0.0,-0.7342,0.00015,22.83537]
[1777109511924,30.9,77613.66,0.0,-0.73404,0.00015,22.84269]
[1777109519337,30.9,77613.77,0.0,-0.734,0.00015,22.84444]
[1777109526020,30.9,77613.48,0.0,-0.73402,0.00015,22.84335]
[1777109534076,30.91,77614.34,0.0,-0.73386,0.00015,22.85033]
[1777109539114,30.91,77614.23,0.0,-0.73387,0.00015,22.85021]
[1777109545153,30.91,77614.6,0.0,-0.73379,0.00015,22.85354]
[1777109550189,30.91,77614.58,0.0,-0.73378,0.00015,22.85406]
[1777109555223,30.91,77614.61,0.0,-0.73379,0.00015,22.85112]
[1777109560259,30.92,77612.84,0.0,-0.73404,0.00015,22.83956]
[1777109565293,30.92,77613.54,0.0,-0.73392,0.00015,22.84514]
[1777109573349,30.92,77613.62,0.0,-0.73388,0.00015,22.84682]
[1777109578384,30.93,77614.07,0.0,-0.73379,0.00015,22.85064]
[1777109583427,30.93,77614.7,0.0,-0.73368,0.00015,22.85567]
[1777109589830,30.93,77615.05,0.0,-0.73361,0.00015,22.85885]
[1777109596519,30.93,77615.88,0.0,-0.73346,0.00015,22.86546]
[1777109601554,30.93,77617.79,0.0,-0.73316,0.00015,22.87924]
[1777109606590,30.94,77618.58,0.0,-0.73303,0.00015,22.88525]
[1777109611625,30.94,77619.08,0.0,-0.73296,0.00015,22.88541]
[1777109616660,30.94,77619.27,0.0,-0.73292,0.00015,22.88717]
[1777109623711,30.94,77619.48,0.0,-0.73288,0.00015,22.88913]
[1777109628745,30.94,77619.97,0.0,-0.7328,0.00015,22.89281]
[1777109640184,30.95,77619.82,0.0,-0.7328,0.00015,22.89258]
[1777109647877,30.95,77620.5,0.0,-0.73269,0.00015,22.89754]
[1777109656941,30.95,77620.84,0.0,-0.73264,0.00015,22.90011]
[1777109663991,30.95,77620.92,0.0,-0.73262,0.00015,22.9009]
[1777109670394,30.95,77621.04,0.0,-0.73259,0.00015,22.90209]
[1777109676077,30.95,77620.9,0.0,-0.73263,0.00015,22.89764]
[1777109681111,30.95,77621.12,0.0,-0.73259,0.00015,22.89953]
[1777109690534,30.95,77621.36,0.0,-0.73253,0.00015,22.90198]
[1777109696216,30.96,77623.01,0.0,-0.73227,0.00015,22.91382]
[1777109701253,30.96,77627.24,0.0,-0.73161,0.00015,22.9437]
[1777109706288,30.96,77627.19,0.0,-0.73159,0.00015,22.94436]
[1777109716355,30.97,77627.19,0.0,-0.73155,0.00015,22.94609]
[1777109730453,30.97,77626.12,0.0,-0.73167,0.00015,22.94076]
[1777109737506,30.98,77625.4,0.0,-0.73178,0.00015,22.9329]
[1777109742541,30.98,77625.33,0.0,-0.73178,0.00015,22.93302]
[1777109749949,30.98,77625.56,0.0,-0.73172,0.00015,22.93539]
[1777109755632,30.98,77625.3,0.0,-0.73175,0.00015,22.93423]
[1777109762681,30.99,77625.93,0.0,-0.73164,0.00015,22.93922]
[1777109763688,30.99,77633.47,0.0,-0.73048,0.00015,22.99105]
[1777109764695,30.99,77636.81,0.0,-0.72997,0.00015,23.01397]
[1777109770091,30.99,77634.24,0.0,-0.73035,0.00015,22.99672]
[1777109778793,30.99,77633.25,0.0,-0.73049,0.00015,22.9906]
[1777109790314,30.99,77632.22,0.0,-0.73062,0.00015,22.98449]
[1777109796918,31.0,77630.17,0.0,-0.73095,0.00015,22.96717]
[1777109801953,31.0,77629.8,0.0,-0.731,0.00015,22.96508]
[1777109810454,31.0,77629.39,0.0,-0.73104,0.00015,22.96308]
[1777109818069,31.0,77628.56,0.0,-0.73115,0.00015,22.95803]
[1777109829143,31.01,77628.14,0.0,-0.73119,0.00015,22.95618]
[1777109834181,31.01,77627.19,0.0,-0.73133,0.00015,22.95013]
[1777109840664,31.01,77627.34,0.0,-0.73129,0.00015,22.95181]
[1777109850734,31.01,77627.23,0.0,-0.73129,0.00015,22.95198]
[1777109857341,31.01,77626.9,0.0,-0.73135,0.00015,22.94648]
[1777109862377,31.02,77626.9,0.0,-0.73134,0.00015,22.94705]
[1777109868420,31.02,77625.5,0.0,-0.73154,0.00015,22.93802]
[1777109873454,31.02,77626.07,0.0,-0.73144,0.00015,22.94243]
[1777109879497,31.02,77626.06,0.0,-0.73143,0.00015,22.94293]
[1777109885538,31.02,77626.43,0.0,-0.73136,0.00015,22.94603]
[1777109891581,31.03,77626.69,0.0,-0.7313,0.00015,22.94836]
[1777109896618,31.03,77627.33,0.0,-0.7312,0.00015,22.95318]
[1777109901653,31.03,77627.27,0.0,-0.73119,0.00015,22.95319]
[1777109906691,31.03,77628.87,0.0,-0.73094,0.00015,22.96453]
[1777109914743,31.03,77628.68,0.0,-0.73098,0.00015,22.96002]
[1777109921226,31.03,77627.93,0.0,-0.73109,0.00015,22.95534]
[1777109926828,31.03,77635.52,0.0,-0.72991,0.00015,23.00771]
[1777109934317,31.04,77635.82,0.0,-0.72984,0.00015,23.01071]
[1777109941933,31.04,77637.6,0.0,-0.72956,0.00015,23.0235]
[1777109946967,31.04,77639.12,0.0,-0.72931,0.00015,23.03433]
[1777109952012,31.04,77637.34,0.0,-0.72957,0.00015,23.02293]
[1777109956032,31.05,77635.18,0.0,-0.72988,0.00015,23.00883]
[1777109962077,31.05,77635.14,0.0,-0.72987,0.00015,23.00954]
[1777109969126,31.05,77631.46,0.0,-0.7304,0.00015,22.98567]
[1777109974599,31.06,77652.25,0.0,-0.72721,0.00015,23.12427]
[1777109976175,31.06,77669.21,0.0,-0.7246,0.00015,23.23861]
[1777109977189,31.06,77670.21,0.0,-0.72444,0.00015,23.24525]
[1777109982225,31.06,77682.21,0.0,-0.72261,0.00016,23.32478]
[1777109983230,31.05,77685.29,0.0,-0.72213,0.00016,23.34507]
[1777109988265,31.05,77684.97,0.0,-0.72221,0.00016,23.34201]
[1777109990278,31.05,77700.16,0.0,-0.71985,0.00016,23.44259]
[1777109991286,31.05,77720.3,0.0,-0.71671,0.00016,23.57518]
[1777109992293,31.05,77723.91,0.0,-0.71615,0.00016,23.59867]
[1777109994742,31.05,77712.04,0.0,-0.71802,0.00016,23.52022]
[1777110000349,31.04,77711.43,0.0,-0.71813,0.00016,23.51572]
[1777110005384,31.04,77707.64,0.0,-0.71873,0.00016,23.49033]
[1777110010419,31.04,77694.79,0.0,-0.72074,0.00016,23.40489]
[1777110011431,31.04,77695.52,0.0,-0.72063,0.00016,23.40972]
[1777110016461,31.04,77695.16,0.0,-0.72068,0.00016,23.40735]
[1777110021495,31.04,77695.83,0.0,-0.72058,0.00016,23.41189]
[1777110026531,31.04,77696.1,0.0,-0.72053,0.00016,23.4139]
[1777110031568,31.04,77695.39,0.0,-0.72066,0.00016,23.40559]
[1777110036600,31.04,77695.87,0.0,-0.72058,0.00016,23.40893]
[1777110043649,31.04,77697.75,0.0,-0.72029,0.00016,23.4214]
[1777110050706,31.04,77700.24,0.0,-0.71991,0.00016,23.43753]
[1777110055741,31.04,77702.35,0.0,-0.71959,0.00016,23.45118]
[1777110061782,31.04,77702.87,0.0,-0.71952,0.00016,23.45425]
[1777110066817,31.04,77703.98,0.0,-0.71935,0.00016,23.46129]
[1777110071854,31.04,77703.11,0.0,-0.71949,0.00016,23.45525]
[1777110077894,31.04,77703.23,0.0,-0.71948,0.00016,23.45571]
[1777110078901,31.04,77709.11,0.0,-0.71857,0.00016,23.49452]
[1777110080916,31.04,77712.84,0.0,-0.71799,0.00016,23.51892]
[1777110085950,31.04,77712.59,0.0,-0.71802,0.00016,23.51738]
[1777110090985,31.04,77713.28,0.0,-0.71791,0.00016,23.52209]
[1777110096020,31.04,77713.79,0.0,-0.71785,0.00016,23.52185]
[1777110101055,31.04,77715.07,0.0,-0.71765,0.00016,23.53038]
[1777110106090,31.04,77715.66,0.0,-0.71756,0.00016,23.5343]
[1777110111125,31.04,77716.38,0.0,-0.71744,0.00016,23.53904]
[1777110116160,31.04,77713.28,0.0,-0.71793,0.00016,23.51862]
[1777110121196,31.04,77712.89,0.0,-0.71799,0.00016,23.51605]
[1777110126231,31.04,77711.14,0.0,-0.71826,0.00016,23.50456]
[1777110138753,31.04,77710.65,0.0,-0.71833,0.00016,23.50156]
[1777110145369,31.04,77710.32,0.0,-0.71838,0.00016,23.49955]
[1777110153426,31.04,77709.82,0.0,-0.71848,0.00016,23.49277]
[1777110158895,31.04,77709.62,0.0,-0.7185,0.00016,23.49183]
[1777110164503,31.04,77709.37,0.0,-0.71853,0.00016,23.49052]
[1777110169538,31.04,77709.13,0.0,-0.71856,0.00016,23.48928]
[1777110174573,31.05,77709.08,0.0,-0.71856,0.00016,23.48931]
[1777110179035,31.05,77701.02,0.0,-0.7198,0.00016,23.43649]
[1777110184643,31.05,77700.75,0.0,-0.71984,0.00016,23.43503]
[1777110189678,31.05,77703.03,0.0,-0.71948,0.00016,23.45034]
[1777110194712,31.05,77703.11,0.0,-0.71946,0.00016,23.45104]
[1777110199749,31.05,77704.16,0.0,-0.71929,0.00016,23.45812]
[1777110204782,31.05,77704.71,0.0,-0.7192,0.00016,23.4619]
[1777110209818,31.05,77698.09,0.0,-0.72023,0.00016,23.41832]
[1777110214852,31.05,77698.78,0.0,-0.72014,0.00016,23.41948]
[1777110219888,31.06,77706.71,0.0,-0.71889,0.00016,23.47225]
[1777110220895,31.06,77713.64,0.0,-0.71781,0.00016,23.51791]
[1777110221901,31.06,77713.61,0.0,-0.71782,0.00016,23.51769]
[1777110227944,31.05,77713.05,0.0,-0.71791,0.00016,23.5139]
[1777110229958,31.05,77722.6,0.0,-0.71641,0.00016,23.57656]
[1777110230964,31.06,77731.08,0.0,-0.71507,0.00016,23.63226]
[1777110231972,31.06,77728.72,0.0,-0.71543,0.00016,23.61721]
[1777110237007,31.06,77724.0,0.0,-0.71613,0.00016,23.58811]
[1777110242041,31.07,77723.04,0.0,-0.71624,0.00016,23.5835]
[1777110247076,31.08,77723.77,0.0,-0.71609,0.00016,23.58983]
[1777110252112,31.08,77724.71,0.0,-0.7159,0.00016,23.59739]
[1777110257147,31.09,77723.98,0.0,-0.71598,0.00016,23.59397]
[1777110262184,31.09,77723.32,0.0,-0.71605,0.00016,23.59096]
[1777110267218,31.09,77722.45,0.0,-0.71618,0.00016,23.58549]
[1777110272253,31.09,77721.64,0.0,-0.71635,0.00016,23.57595]
[1777110277288,31.09,77721.65,0.0,-0.71636,0.00016,23.57552]
[1777110282323,31.09,77721.13,0.0,-0.71645,0.00016,23.57161]
[1777110287360,31.09,77720.38,0.0,-0.71658,0.00016,23.5662]
[1777110292396,31.08,77719.5,0.0,-0.71673,0.00016,23.55996]
[1777110297430,31.08,77719.19,0.0,-0.71679,0.00016,23.55746]
[1777110302466,31.08,77716.18,0.0,-0.71728,0.00016,23.5373]
[1777110307500,31.08,77716.43,0.0,-0.71725,0.00016,23.53853]
[1777110309951,31.08,77723.57,0.0,-0.71611,0.00016,23.58584]
[1777110315558,31.09,77717.28,0.0,-0.71706,0.00016,23.54629]
[1777110320594,31.09,77712.88,0.0,-0.71771,0.00016,23.51898]
[1777110325626,31.09,77709.97,0.0,-0.71816,0.00016,23.50007]
[1777110330662,31.09,77705.89,0.0,-0.71879,0.00016,23.47338]
[1777110336704,31.09,77702.87,0.0,-0.71928,0.00016,23.45003]
[1777110341738,31.1,77700.04,0.0,-0.7197,0.00016,23.43187]
[1777110346775,31.1,77700.84,0.0,-0.71957,0.00016,23.43762]
[1777110351809,31.1,77697.5,0.0,-0.72008,0.00016,23.41607]
[1777110356845,31.1,77695.88,0.0,-0.72031,0.00016,23.4059]
[1777110361880,31.11,77693.91,0.0,-0.7206,0.00016,23.3935]
[1777110365909,31.11,77687.0,0.0,-0.72167,0.00016,23.34788]
[1777110370943,31.1,77688.6,0.0,-0.72144,0.00016,23.35801]
[1777110375978,31.1,77692.57,0.0,-0.72082,0.00016,23.38434]
[1777110381013,31.11,77692.42,0.0,-0.72083,0.00016,23.38406]
[1777110387054,31.11,77691.29,0.0,-0.72099,0.00016,23.37689]
[1777110392090,31.11,77690.36,0.0,-0.72116,0.00016,23.36714]
[1777110397124,31.11,77683.99,0.0,-0.72213,0.00015,23.32558]
[1777110402159,31.11,77681.52,0.0,-0.72253,0.00015,23.3085]
[1777110407195,31.11,77684.88,0.0,-0.72202,0.00016,23.33022]
[1777110412231,31.1,77688.04,0.0,-0.72154,0.00016,23.35067]
[1777110417265,31.1,77688.1,0.0,-0.72155,0.00016,23.35056]
[1777110422300,31.1,77689.6,0.0,-0.72133,0.00016,23.36]
[1777110427335,31.1,77689.04,0.0,-0.72143,0.00016,23.35582]
[1777110429351,31.1,77694.79,0.0,-0.72054,0.00016,23.39374]
[1777110434383,31.1,77694.05,0.0,-0.72067,0.00016,23.38817]
[1777110439418,31.1,77693.37,0.0,-0.72077,0.00016,23.38377]
[1777110445460,31.09,77692.2,0.0,-0.72097,0.00016,23.37519]
[1777110450967,31.09,77691.48,0.0,-0.7211,0.00016,23.36967]
[1777110456537,31.09,77691.9,0.0,-0.72108,0.00016,23.36811]
[1777110461572,31.09,77690.68,0.0,-0.72125,0.00016,23.36071]
[1777110466608,31.1,77689.96,0.0,-0.72133,0.00016,23.35719]
[1777110471643,31.1,77689.78,0.0,-0.72133,0.00016,23.35721]
[1777110476677,31.1,77688.46,0.0,-0.72151,0.00016,23.3496]
[1777110481712,31.11,77686.78,0.0,-0.72174,0.00016,23.3396]
[1777110486751,31.11,77686.38,0.0,-0.72177,0.00016,23.33806]
[1777110491786,31.12,77684.18,0.0,-0.72209,0.00015,23.32445]
[1777110496821,31.12,77684.33,0.0,-0.72204,0.00015,23.32646]
[1777110503869,31.13,77684.98,0.0,-0.72191,0.00016,23.33214]
[1777110509912,31.13,77685.13,0.0,-0.72186,0.00015,23.33424]
[1777110514947,31.13,77685.36,0.0,-0.72182,0.00016,23.33288]
[1777110521462,31.14,77685.58,0.0,-0.72176,0.00016,23.33556]
[1777110531532,31.13,77685.73,0.0,-0.72175,0.00016,23.33587]
[1777110535087,31.13,77694.21,0.0,-0.72044,0.00016,23.39205]
[1777110536095,31.14,77700.28,0.0,-0.71949,0.00016,23.43237]
[1777110541130,31.14,77699.67,0.0,-0.71955,0.00016,23.42955]
[1777110546167,31.14,77701.08,0.0,-0.71931,0.00016,23.43999]
[1777110551201,31.15,77705.44,0.0,-0.7186,0.00016,23.46979]
[1777110554222,31.15,77710.92,0.0,-0.71773,0.00016,23.50639]
[1777110559260,31.15,77715.24,0.0,-0.71703,0.00016,23.53548]
[1777110562278,31.16,77727.68,0.0,-0.71508,0.00016,23.61707]
[1777110563285,31.16,77731.93,0.0,-0.7144,0.00016,23.64487]
[1777110568320,31.16,77737.02,0.0,-0.71358,0.00016,23.67881]
[1777110573356,31.16,77742.98,0.0,-0.71264,0.00016,23.71452]
[1777110577383,31.17,77748.36,0.0,-0.71178,0.00016,23.74991]
[1777110582418,31.17,77751.67,0.0,-0.71123,0.00016,23.77209]
[1777110587454,31.18,77755.66,0.0,-0.71058,0.00016,23.79856]
[1777110589467,31.18,77749.84,0.0,-0.71149,0.00016,23.76166]
[1777110591482,31.18,77747.56,0.0,-0.71183,0.00016,23.74749]
[1777110596516,31.18,77750.41,0.0,-0.71135,0.00016,23.76694]
[1777110601552,31.19,77753.23,0.0,-0.71088,0.00016,23.78616]
[1777110603566,31.19,77743.99,0.0,-0.71232,0.00016,23.72726]
[1777110604572,31.19,77737.47,0.0,-0.71334,0.00016,23.68544]
[1777110607593,31.19,77732.6,0.0,-0.71409,0.00016,23.6546]
[1777110613636,31.2,77728.56,0.0,-0.71469,0.00016,23.62975]
[1777110617665,31.2,77722.55,0.0,-0.71561,0.00016,23.5916]
[1777110622163,31.2,77717.15,0.0,-0.71643,0.00016,23.55729]
[1777110627735,31.21,77713.43,0.0,-0.71698,0.00016,23.53424]
[1777110632771,31.21,77709.68,0.0,-0.71757,0.00016,23.50696]
[1777110638812,31.22,77713.82,0.0,-0.71689,0.00016,23.53516]
[1777110643847,31.22,77718.79,0.0,-0.71609,0.00016,23.56842]
[1777110649891,31.22,77715.05,0.0,-0.71665,0.00016,23.54503]
[1777110653923,31.23,77708.35,0.0,-0.71768,0.00016,23.50194]
[1777110658959,31.23,77706.4,0.0,-0.71796,0.00016,23.49016]
[1777110663995,31.23,77703.57,0.0,-0.71838,0.00016,23.47265]
[1777110669029,31.24,77699.72,0.0,-0.71895,0.00016,23.4484]
[1777110677085,31.24,77698.04,0.0,-0.71917,0.00016,23.43903]
[1777110682583,31.25,77693.75,0.0,-0.7198,0.00015,23.4121]
[1777110688162,31.25,77693.17,0.0,-0.71987,0.00015,23.40933]
[1777110694206,31.26,77696.08,0.0,-0.71941,0.00016,23.42591]
[1777110699240,31.26,77695.84,0.0,-0.71942,0.00016,23.4255]
[1777110706289,31.27,77694.87,0.0,-0.71954,0.00015,23.42046]
[1777110711325,31.27,77693.25,0.0,-0.71976,0.00015,23.41076]
[1777110718373,31.28,77692.63,0.0,-0.71983,0.00015,23.408]
[1777110724415,31.28,77692.03,0.0,-0.71989,0.00015,23.40517]
[1777110729450,31.28,77691.72,0.0,-0.71992,0.00015,23.40405]
[1777110736500,31.29,77691.13,0.0,-0.71998,0.00015,23.40142]
[1777110741535,31.29,77691.44,0.0,-0.71991,0.00015,23.40435]
[1777110746570,31.29,77691.35,0.0,-0.7199,0.00015,23.40462]
[1777110751604,31.3,77691.11,0.0,-0.71994,0.00015,23.40012]
[1777110756640,31.3,77691.4,0.0,-0.71988,0.00015,23.40287]
[1777110761674,31.3,77690.1,0.0,-0.72006,0.00015,23.39516]
[1777110766709,31.31,77689.79,0.0,-0.72008,0.00015,23.39397]
[1777110770741,31.31,77696.24,0.0,-0.71907,0.00015,23.43691]
[1777110775773,31.31,77702.39,0.0,-0.7181,0.00016,23.4777]
[1777110781819,31.31,77705.06,0.0,-0.71767,0.00016,23.49584]
[1777110786850,31.32,77711.1,0.0,-0.71671,0.00016,23.53582]
[1777110791886,31.32,77714.66,0.0,-0.71614,0.00016,23.55959]
[1777110796921,31.32,77717.15,0.0,-0.71574,0.00016,23.57638]
[1777110802963,31.33,77720.62,0.0,-0.71518,0.00016,23.59964]
[1777110808466,31.33,77725.34,0.0,-0.71442,0.00016,23.63092]
[1777110814040,31.33,77727.76,0.0,-0.71405,0.00016,23.64339]
[1777110819077,31.33,77729.37,0.0,-0.71379,0.00016,23.65436]
[1777110824112,31.34,77729.05,0.0,-0.71382,0.00016,23.65292]
[1777110829146,31.34,77727.0,0.0,-0.71412,0.00016,23.6404]
[1777110834182,31.34,77726.45,0.0,-0.71419,0.00016,23.63755]
[1777110839217,31.34,77727.73,0.0,-0.71397,0.00016,23.64647]
[1777110844252,31.35,77727.95,0.0,-0.71392,0.00016,23.64853]
[1777110849287,31.35,77729.84,0.0,-0.71361,0.00016,23.6613]
[1777110855328,31.35,77728.05,0.0,-0.71387,0.00016,23.65049]
[1777110861372,31.36,77728.14,0.0,-0.71383,0.00016,23.65212]
[1777110866405,31.36,77729.6,0.0,-0.71358,0.00016,23.66249]
[1777110871441,31.36,77731.27,0.0,-0.71332,0.00016,23.67045]
[1777110878489,31.37,77735.79,0.0,-0.71258,0.00016,23.70073]
[1777110883526,31.37,77743.48,0.0,-0.71135,0.00016,23.75075]
[1777110884534,31.37,77749.93,0.0,-0.71034,0.00016,23.79194]
[1777110888561,31.37,77753.53,0.0,-0.70976,0.00016,23.81522]
[1777110893596,31.38,77756.13,0.0,-0.70934,0.00016,23.83224]
[1777110899638,31.38,77757.44,0.0,-0.70912,0.00016,23.8412]
[1777110904672,31.38,77759.43,0.0,-0.70879,0.00016,23.85435]
[1777110909707,31.38,77760.88,0.0,-0.70855,0.00016,23.86408]
[1777110914742,31.39,77761.43,0.0,-0.70844,0.00016,23.86812]
[1777110919778,31.39,77761.46,0.0,-0.70842,0.00016,23.86889]
[1777110925819,31.39,77761.25,0.0,-0.70844,0.00016,23.8683]
[1777110930854,31.39,77761.37,0.0,-0.7084,0.00016,23.86969]
[1777110935890,31.4,77761.71,0.0,-0.70836,0.00016,23.86875]
[1777110940924,31.4,77760.44,0.0,-0.70854,0.00016,23.86143]
[1777110945961,31.4,77760.86,0.0,-0.70845,0.00016,23.86476]
[1777110950994,31.41,77761.28,0.0,-0.70837,0.00016,23.86808]
[1777110958043,31.41,77761.37,0.0,-0.70833,0.00016,23.86957]
[1777110963078,31.41,77763.48,0.0,-0.70798,0.00016,23.88348]
[1777110968114,31.41,77767.37,0.0,-0.70736,0.00016,23.90846]
[1777110974157,31.42,77767.03,0.0,-0.7074,0.00016,23.90692]
[1777110979659,31.42,77766.85,0.0,-0.70741,0.00016,23.90639]
[1777110987249,31.42,77767.31,0.0,-0.70732,0.00016,23.91003]
[1777110992286,31.43,77767.45,0.0,-0.7073,0.00016,23.90772]
[1777110997320,31.43,77767.36,0.0,-0.7073,0.00016,23.90769]
[1777111002355,31.43,77768.05,0.0,-0.70718,0.00016,23.9125]
[1777111007389,31.43,77773.31,0.0,-0.70634,0.00016,23.94581]
[1777111012424,31.43,77775.47,0.0,-0.706,0.00016,23.95946]
[1777111017459,31.43,77773.31,0.0,-0.70634,0.00016,23.94608]
[1777111022495,31.43,77771.0,0.0,-0.7067,0.00016,23.93175]
[1777111027529,31.43,77768.68,0.0,-0.70706,0.00016,23.91734]
[1777111032565,31.43,77766.6,0.0,-0.70738,0.00016,23.9044]
[1777111033571,31.43,77761.13,0.0,-0.70824,0.00016,23.87005]
[1777111035586,31.43,77758.49,0.0,-0.70865,0.00016,23.85363]
[1777111037599,31.44,77752.1,0.0,-0.70965,0.00016,23.81349]
[1777111042636,31.44,77755.85,0.0,-0.70904,0.00016,23.83778]
[1777111048677,31.44,77758.45,0.0,-0.70862,0.00016,23.85475]
[1777111053713,31.44,77758.94,0.0,-0.70856,0.00016,23.85458]
[1777111059756,31.44,77760.97,0.0,-0.70822,0.00016,23.86796]
[1777111064790,31.45,77767.19,0.0,-0.70723,0.00016,23.90748]
[1777111069825,31.45,77765.82,0.0,-0.70744,0.00016,23.89926]
[1777111074866,31.45,77766.14,0.0,-0.70738,0.00016,23.90166]
[1777111080908,31.45,77765.83,0.0,-0.70741,0.00016,23.90017]
[1777111085944,31.45,77765.34,0.0,-0.70748,0.00016,23.89745]
[1777111087957,31.45,77758.38,0.0,-0.70857,0.00016,23.85386]
[1777111095011,31.46,77757.71,0.0,-0.70865,0.00016,23.85044]
[1777111101049,31.46,77758.42,0.0,-0.70853,0.00016,23.85555]
[1777111106084,31.46,77753.93,0.0,-0.70922,0.00016,23.82779]
[1777111110574,31.46,77748.55,0.0,-0.71004,0.00016,23.79433]
[1777111118630,31.47,77745.9,0.0,-0.71046,0.00016,23.77486]
[1777111124209,31.47,77744.75,0.0,-0.71062,0.00016,23.7683]
[1777111130252,31.47,77743.46,0.0,-0.7108,0.00016,23.76081]
[1777111135286,31.48,77744.86,0.0,-0.71057,0.00016,23.77024]
[1777111140321,31.48,77748.08,0.0,-0.71005,0.00016,23.79115]
[1777111147833,31.48,77750.6,0.0,-0.70963,0.00016,23.80788]
[1777111153412,31.48,77750.79,0.0,-0.70959,0.00016,23.80963]
[1777111157903,31.49,77738.59,0.0,-0.71148,0.00016,23.73307]
[1777111160468,31.49,77728.12,0.0,-0.7131,0.00016,23.66673]
[1777111161474,31.49,77718.96,0.0,-0.71453,0.00016,23.60774]
[1777111162484,31.49,77715.03,0.0,-0.71515,0.00016,23.5822]
[1777111165501,31.48,77714.5,0.0,-0.71525,0.00016,23.57805]
[1777111170538,31.48,77713.7,0.0,-0.71541,0.00016,23.57167]
[1777111175574,31.47,77713.15,0.0,-0.71555,0.00016,23.56322]
[1777111180609,31.47,77712.69,0.0,-0.71564,0.00016,23.55918]
[1777111185644,31.47,77709.55,0.0,-0.71616,0.00016,23.53794]
[1777111190679,31.46,77708.05,0.0,-0.71641,0.00015,23.52737]
[1777111195713,31.46,77708.12,0.0,-0.71642,0.00015,23.52701]
[1777111200759,31.46,77707.99,0.0,-0.71646,0.00015,23.52539]
[1777111205786,31.45,77710.77,0.0,-0.71605,0.00016,23.54245]
[1777111211828,31.46,77713.7,0.0,-0.71558,0.00016,23.56221]
[1777111216862,31.46,77711.19,0.0,-0.71593,0.00016,23.54734]
[1777111221898,31.47,77708.93,0.0,-0.71625,0.00015,23.53401]
[1777111226934,31.47,77707.07,0.0,-0.71651,0.00015,23.5232]
[1777111231968,31.48,77712.23,0.0,-0.7157,0.00016,23.55383]
[1777111237004,31.48,77717.32,0.0,-0.71489,0.00016,23.58771]
[1777111242038,31.48,77722.04,0.0,-0.71412,0.00016,23.61913]
[1777111247073,31.49,77722.39,0.0,-0.71404,0.00016,23.62251]
[1777111252109,31.49,77720.18,0.0,-0.71436,0.00016,23.60949]
[1777111258150,31.5,77722.04,0.0,-0.71403,0.00016,23.62281]
[1777111263188,31.5,77726.13,0.0,-0.71337,0.00016,23.65009]
[1777111266210,31.51,77731.69,0.0,-0.71249,0.00016,23.68617]
[1777111271245,31.51,77731.28,0.0,-0.71253,0.00016,23.6844]
[1777111276280,31.51,77735.43,0.0,-0.71186,0.00016,23.71162]
[1777111281314,31.52,77732.45,0.0,-0.71231,0.00016,23.69335]
[1777111287358,31.52,77732.62,0.0,-0.71226,0.00016,23.69531]
[1777111298900,31.53,77731.21,0.0,-0.71246,0.00016,23.68436]
[1777111304476,31.53,77731.21,0.0,-0.71244,0.00016,23.68509]
[1777111309511,31.53,77730.65,0.0,-0.71251,0.00016,23.68226]
[1777111315553,31.54,77730.99,0.0,-0.71243,0.00016,23.68531]
[1777111320587,31.54,77731.97,0.0,-0.71226,0.00016,23.69236]
[1777111325622,31.54,77732.44,0.0,-0.71216,0.00016,23.69615]
[1777111330659,31.55,77736.63,0.0,-0.71149,0.00016,23.72354]
[1777111334688,31.55,77740.45,0.0,-0.71088,0.00016,23.7482]
[1777111339723,31.55,77742.4,0.0,-0.71057,0.00016,23.76101]
[1777111344758,31.55,77743.44,0.0,-0.71039,0.00016,23.76801]
[1777111346772,31.55,77748.84,0.0,-0.70955,0.00016,23.80223]
[1777111349253,31.55,77758.27,0.0,-0.70807,0.00016,23.86159]
[1777111355835,31.55,77760.01,0.0,-0.70782,0.00016,23.86877]
[1777111363891,31.55,77761.28,0.0,-0.70762,0.00016,23.87674]
[1777111367924,31.55,77768.06,0.0,-0.70656,0.00016,23.91906]
[1777111372957,31.55,77768.01,0.0,-0.70657,0.00016,23.9186]
[1777111375978,31.55,77776.45,0.0,-0.70525,0.00016,23.97095]
[1777111382021,31.55,77776.16,0.0,-0.7053,0.00016,23.96881]
[1777111387066,31.55,77781.62,0.0,-0.70445,0.00016,24.00251]
[1777111388071,31.55,77776.28,0.0,-0.70529,0.00016,23.96939]
[1777111393107,31.55,77777.39,0.0,-0.70512,0.00016,23.97613]
[1777111398142,31.55,77772.47,0.0,-0.70589,0.00016,23.9454]
[1777111403176,31.55,77774.21,0.0,-0.70562,0.00016,23.95605]
[1777111408212,31.55,77776.17,0.0,-0.70532,0.00016,23.96803]
[1777111413249,31.54,77773.29,0.0,-0.7058,0.00016,23.94627]
[1777111418282,31.55,77768.28,0.0,-0.70659,0.00016,23.91515]
[1777111423316,31.55,77758.33,0.0,-0.70814,0.00016,23.85308]
[1777111424324,31.55,77751.07,0.0,-0.70928,0.00016,23.8075]
[1777111425348,31.55,77750.58,0.0,-0.70935,0.00016,23.80449]
[1777111427353,31.55,77742.28,0.0,-0.71065,0.00016,23.75228]
[1777111429366,31.55,77737.38,0.0,-0.7114,0.00016,23.72152]
[1777111434402,31.55,77732.67,0.0,-0.71212,0.00016,23.69231]
[1777111435408,31.55,77738.13,0.0,-0.71126,0.00016,23.72708]
[1777111439436,31.55,77742.43,0.0,-0.71059,0.00016,23.75456]
[1777111444471,31.55,77743.73,0.0,-0.71038,0.00016,23.76302]
[1777111449961,31.55,77755.33,0.0,-0.70856,0.00016,23.83629]
[1777111450539,31.55,77755.33,0.0,-0.70856,0.00016,23.83632]
[1777111455551,31.55,77757.59,0.0,-0.7082,0.00016,23.85058]
[1777111462600,31.56,77759.77,0.0,-0.70786,0.00016,23.86436]
[1777111466628,31.56,77766.28,0.0,-0.70683,0.00016,23.90519]
[1777111468642,31.56,77768.35,0.0,-0.70651,0.00016,23.91809]
[1777111473677,31.56,77770.54,0.0,-0.70619,0.00016,23.92793]
[1777111478714,31.55,77770.13,0.0,-0.70626,0.00016,23.92524]
[1777111483750,31.55,77768.52,0.0,-0.70651,0.00016,23.9151]
[1777111488785,31.55,77768.23,0.0,-0.70656,0.00016,23.91321]
[1777111493821,31.55,77768.19,0.0,-0.70657,0.00016,23.91285]
[1777111498854,31.55,77764.16,0.0,-0.70721,0.00016,23.88761]
[1777111502883,31.55,77757.61,0.0,-0.70823,0.00016,23.84663]
[1777111503891,31.55,77757.02,0.0,-0.70832,0.00016,23.84298]
[1777111508925,31.55,77758.11,0.0,-0.70814,0.00016,23.85012]
[1777111514967,31.56,77755.49,0.0,-0.70854,0.00016,23.83417]
[1777111520457,31.56,77754.21,0.0,-0.70873,0.00016,23.82671]
[1777111526044,31.56,77753.21,0.0,-0.70887,0.00016,23.82093]
[1777111531083,31.56,77752.69,0.0,-0.70896,0.00016,23.81452]
[1777111536115,31.57,77752.9,0.0,-0.70891,0.00016,23.81632]
[1777111543163,31.57,77750.65,0.0,-0.70925,0.00016,23.80288]
[1777111551220,31.57,77750.49,0.0,-0.70925,0.00016,23.80271]
[1777111557261,31.57,77750.11,0.0,-0.70929,0.00016,23.80094]
[1777111562302,31.58,77756.34,0.0,-0.70831,0.00016,23.84053]
[1777111567332,31.58,77758.01,0.0,-0.70804,0.00016,23.85137]
[1777111572366,31.58,77759.2,0.0,-0.70784,0.00016,23.8592]
[1777111577402,31.58,77760.91,0.0,-0.70756,0.00016,23.87026]
[1777111580422,31.58,77766.37,0.0,-0.7067,0.00016,23.9045]
[1777111585459,31.58,77767.71,0.0,-0.70649,0.00016,23.913]
[1777111590494,31.58,77767.38,0.0,-0.70654,0.00016,23.91106]
[1777111592507,31.58,77773.82,0.0,-0.70555,0.00016,23.94739]
[1777111597542,31.58,77774.22,0.0,-0.70549,0.00016,23.94977]
[1777111603584,31.58,77773.5,0.0,-0.7056,0.00016,23.94519]
[1777111606605,31.58,77780.46,0.0,-0.70451,0.00016,23.98824]
[1777111609626,31.58,77774.29,0.0,-0.70549,0.00016,23.94986]
[1777111615668,31.58,77772.85,0.0,-0.70572,0.00016,23.94071]
[1777111621165,31.58,77771.44,0.0,-0.70594,0.00016,23.93176]
[1777111626745,31.58,77773.76,0.0,-0.70559,0.00016,23.94594]
[1777111633812,31.58,77774.48,0.0,-0.70549,0.00016,23.94995]
[1777111639856,31.58,77774.25,0.0,-0.70553,0.00016,23.94812]
[1777111644892,31.57,77773.57,0.0,-0.70565,0.00016,23.94356]
[1777111649926,31.57,77773.13,0.0,-0.70573,0.00016,23.94048]
[1777111654961,31.57,77774.44,0.0,-0.70555,0.00016,23.94456]
[1777111659999,31.57,77773.79,0.0,-0.70566,0.00016,23.9403]
[1777111665033,31.57,77774.62,0.0,-0.70553,0.00016,23.94538]
[1777111670070,31.57,77774.69,0.0,-0.70552,0.00016,23.94569]
[1777111675106,31.57,77775.29,0.0,-0.70543,0.00016,23.94929]
[1777111679134,31.57,77768.12,0.0,-0.70656,0.00016,23.90461]
[1777111684169,31.57,77767.23,0.0,-0.7067,0.00016,23.89908]
[1777111689204,31.57,77764.94,0.0,-0.70706,0.00016,23.88484]
[1777111694243,31.57,77764.5,0.0,-0.70713,0.00016,23.88223]
[1777111699274,31.57,77765.98,0.0,-0.70689,0.00016,23.89161]
[1777111704309,31.57,77766.88,0.0,-0.70675,0.00016,23.89732]
[1777111710352,31.57,77767.25,0.0,-0.70669,0.00016,23.89965]
[1777111715386,31.57,77772.62,0.0,-0.70587,0.00016,23.92924]
[1777111720421,31.57,77775.08,0.0,-0.70549,0.00016,23.94421]
[1777111725456,31.57,77774.53,0.0,-0.70559,0.00016,23.94047]
[1777111730492,31.57,77773.66,0.0,-0.70573,0.00016,23.93473]
[1777111738548,31.56,77773.64,0.0,-0.70575,0.00016,23.93406]
[1777111743582,31.56,77771.22,0.0,-0.70614,0.00016,23.91872]
[1777111748618,31.56,77769.3,0.0,-0.70644,0.00016,23.90657]
[1777111754661,31.56,77770.39,0.0,-0.70628,0.00016,23.91323]
[1777111759695,31.56,77768.83,0.0,-0.70652,0.00016,23.90346]
[1777111761711,31.56,77761.64,0.0,-0.70765,0.00016,23.85859]
[1777111764730,31.56,77756.55,0.0,-0.70844,0.00016,23.82685]
[1777111769766,31.56,77759.27,0.0,-0.70801,0.00016,23.84431]
[1777111772786,31.56,77759.25,0.0,-0.70803,0.00016,23.84067]
[1777111778830,31.57,77759.59,0.0,-0.70796,0.00016,23.84324]
[1777111783864,31.57,77763.27,0.0,-0.70738,0.00016,23.86662]
[1777111789906,31.57,77763.79,0.0,-0.70729,0.00016,23.8702]
[1777111795949,31.57,77764.93,0.0,-0.7071,0.00016,23.87769]
[1777111800983,31.57,77766.18,0.0,-0.7069,0.00016,23.88568]
[1777111808033,31.57,77767.59,0.0,-0.70667,0.00016,23.89482]
[1777111813068,31.57,77767.87,0.0,-0.70661,0.00016,23.89696]
[1777111818102,31.58,77768.82,0.0,-0.70645,0.00016,23.90332]
[1777111823143,31.58,77771.16,0.0,-0.70607,0.00016,23.91828]
[1777111829181,31.58,77772.2,0.0,-0.7059,0.00016,23.92508]
[1777111834215,31.58,77771.93,0.0,-0.70596,0.00016,23.91989]
[1777111839251,31.58,77771.72,0.0,-0.70599,0.00016,23.91878]
[1777111844286,31.58,77771.92,0.0,-0.70595,0.00016,23.92017]
[1777111852839,31.58,77771.4,0.0,-0.70603,0.00016,23.91712]
[1777111858383,31.58,77770.02,0.0,-0.70624,0.00016,23.90862]
[1777111863419,31.58,77769.42,0.0,-0.70634,0.00016,23.90497]
[1777111868458,31.58,77767.88,0.0,-0.70658,0.00016,23.8955]
[1777111876509,31.58,77767.82,0.0,-0.70658,0.00016,23.89527]
[1777111881545,31.58,77765.11,0.0,-0.707,0.00016,23.87846]
[1777111886580,31.58,77763.73,0.0,-0.70722,0.00016,23.86997]
[1777111893628,31.59,77764.23,0.0,-0.70716,0.00016,23.86947]
[1777111898664,31.59,77764.88,0.0,-0.70706,0.00016,23.8736]
[1777111903706,31.59,77765.08,0.0,-0.70702,0.00016,23.87491]
[1777111911755,31.59,77765.51,0.0,-0.70695,0.00016,23.87764]
[1777111917797,31.59,77765.87,0.0,-0.7069,0.00016,23.8799]
[1777111923845,31.59,77766.12,0.0,-0.70686,0.00016,23.88145]
[1777111929889,31.59,77766.64,0.0,-0.70678,0.00016,23.88468]
[1777111935929,31.59,77766.22,0.0,-0.70684,0.00016,23.88202]
[1777111940964,31.59,77765.38,0.0,-0.70698,0.00016,23.8767]
[1777111948013,31.59,77766.33,0.0,-0.70683,0.00016,23.88265]
[1777111953541,31.59,77766.71,0.0,-0.70678,0.00016,23.88153]
[1777111959582,31.59,77767.03,0.0,-0.70673,0.00016,23.88385]
[1777111965132,31.59,77766.68,0.0,-0.70678,0.00016,23.88188]
[1777111970167,31.59,77766.97,0.0,-0.70672,0.00016,23.88393]
[1777111978224,31.59,77767.43,0.0,-0.70664,0.00016,23.88732]
[1777111983258,31.59,77767.55,0.0,-0.70661,0.00016,23.8885]
[1777111988293,31.6,77771.2,0.0,-0.70602,0.00016,23.91159]
[1777111993328,31.6,77770.54,0.0,-0.70612,0.00016,23.90774]
[1777111999863,31.6,77770.84,0.0,-0.70607,0.00016,23.90989]
[1777112006420,31.6,77769.52,0.0,-0.70627,0.00016,23.90187]
[1777112011455,31.6,77769.48,0.0,-0.70629,0.00016,23.89802]
[1777112018503,31.6,77769.2,0.0,-0.70633,0.00016,23.89643]
[1777112026561,31.6,77768.38,0.0,-0.70646,0.00016,23.89147]
[1777112031596,31.6,77766.5,0.0,-0.70675,0.00016,23.87992]
[1777112036632,31.6,77766.59,0.0,-0.70673,0.00016,23.88074]
[1777112041666,31.6,77767.18,0.0,-0.70663,0.00016,23.88468]
[1777112047709,31.61,77768.15,0.0,-0.70647,0.00016,23.89105]
[1777112053751,31.61,77768.21,0.0,-0.70645,0.00016,23.89178]
[1777112058785,31.61,77768.42,0.0,-0.70641,0.00016,23.8934]
[1777112065835,31.61,77768.38,0.0,-0.7064,0.00016,23.89362]
[1777112070871,31.61,77767.42,0.0,-0.70654,0.00016,23.88801]
[1777112076913,31.61,77767.27,0.0,-0.70658,0.00016,23.88381]
[1777112083962,31.62,77767.31,0.0,-0.70656,0.00016,23.88463]
[1777112088997,31.62,77767.43,0.0,-0.70653,0.00016,23.8858]
[1777112099064,31.62,77767.17,0.0,-0.70654,0.00016,23.88504]
[1777112105111,31.62,77767.12,0.0,-0.70654,0.00016,23.88524]
[1777112110143,31.63,77767.08,0.0,-0.70653,0.00016,23.88542]
[1777112115178,31.63,77767.28,0.0,-0.70649,0.00016,23.88709]
[1777112120213,31.63,77767.16,0.0,-0.7065,0.00016,23.88677]
[1777112125248,31.63,77767.13,0.0,-0.70649,0.00016,23.88701]
[1777112130284,31.63,77767.01,0.0,-0.7065,0.00016,23.88669]
[1777112137334,31.64,77767.12,0.0,-0.70649,0.00016,23.88423]
[1777112142367,31.64,77767.14,0.0,-0.70648,0.00016,23.88477]
[1777112147402,31.64,77767.1,0.0,-0.70647,0.00016,23.88495]
[1777112154452,31.64,77766.94,0.0,-0.70648,0.00016,23.88451]
[1777112161503,31.64,77766.26,0.0,-0.70657,0.00016,23.88086]
[1777112167544,31.65,77768.1,0.0,-0.70627,0.00016,23.89278]
[1777112173586,31.65,77770.42,0.0,-0.7059,0.00016,23.90759]
[1777112179124,31.65,77771.81,0.0,-0.70567,0.00016,23.91644]
[1777112184667,31.65,77770.16,0.0,-0.70593,0.00016,23.90632]
[1777112192721,31.65,77770.0,0.0,-0.70597,0.00016,23.90171]
[1777112197756,31.65,77769.11,0.0,-0.70611,0.00016,23.89622]
[1777112202791,31.65,77768.65,0.0,-0.70618,0.00016,23.89336]
[1777112207826,31.65,77776.79,0.0,-0.70491,0.00016,23.9437]
[1777112212871,31.65,77774.85,0.0,-0.70522,0.00016,23.93144]
[1777112217905,31.65,77774.83,0.0,-0.70523,0.00016,23.93107]
[1777112223948,31.65,77775.84,0.0,-0.70508,0.00016,23.93694]
[1777112228982,31.64,77774.58,0.0,-0.70529,0.00016,23.92884]
[1777112236523,31.64,77774.24,0.0,-0.70535,0.00016,23.92633]
[1777112242074,31.64,77773.49,0.0,-0.70548,0.00016,23.92135]
[1777112248116,31.64,77772.61,0.0,-0.70562,0.00016,23.91558]
[1777112253150,31.64,77772.58,0.0,-0.70566,0.00016,23.9114]
[1777112258186,31.64,77772.67,0.0,-0.70565,0.00016,23.91171]
[1777112263221,31.64,77772.3,0.0,-0.70572,0.00016,23.90917]
[1777112268256,31.64,77771.88,0.0,-0.70579,0.00016,23.90633]
[1777112276803,31.63,77771.76,0.0,-0.70582,0.00016,23.90524]
[1777112283363,31.63,77771.72,0.0,-0.70583,0.00016,23.90467]
[1777112288395,31.63,77768.83,0.0,-0.70629,0.00016,23.88658]
[1777112295444,31.63,77768.52,0.0,-0.70634,0.00016,23.88448]
[1777112300479,31.63,77769.82,0.0,-0.70614,0.00016,23.89242]
[1777112305514,31.63,77769.76,0.0,-0.70616,0.00016,23.89189]
[1777112310550,31.63,77769.76,0.0,-0.70616,0.00016,23.89174]
[1777112315584,31.63,77771.41,0.0,-0.70593,0.00016,23.89807]
[1777112320619,31.63,77771.21,0.0,-0.70597,0.00016,23.89664]
[1777112325655,31.63,77771.8,0.0,-0.70588,0.00016,23.90012]
[1777112331697,31.63,77771.09,0.0,-0.706,0.00016,23.89549]
[1777112337224,31.62,77770.96,0.0,-0.70602,0.00016,23.89447]
[1777112342774,31.62,77770.94,0.0,-0.70603,0.00016,23.89417]
[1777112347811,31.62,77771.8,0.0,-0.7059,0.00016,23.89933]
[1777112352845,31.62,77771.27,0.0,-0.70599,0.00016,23.89585]
[1777112358888,31.62,77771.45,0.0,-0.70597,0.00016,23.89673]
[1777112363923,31.62,77771.15,0.0,-0.70602,0.00016,23.89466]
[1777112368958,31.62,77770.49,0.0,-0.70613,0.00016,23.89034]
[1777112369966,31.62,77763.2,0.0,-0.70727,0.00016,23.84497]
[1777112370976,31.62,77759.03,0.0,-0.70792,0.00016,23.81894]
[1777112377016,31.62,77755.21,0.0,-0.70854,0.00016,23.79148]
[1777112382052,31.62,77759.28,0.0,-0.7079,0.00016,23.81726]
[1777112387086,31.62,77760.57,0.0,-0.70769,0.00016,23.82557]
[1777112392120,31.62,77760.56,0.0,-0.70768,0.00016,23.82574]
[1777112397155,31.63,77760.07,0.0,-0.70775,0.00016,23.82294]
[1777112402192,31.63,77760.96,0.0,-0.70761,0.00016,23.82875]
[1777112407226,31.63,77761.76,0.0,-0.70748,0.00016,23.83388]
[1777112412263,31.63,77761.91,0.0,-0.70745,0.00016,23.83506]
[1777112417784,31.63,77763.05,0.0,-0.70726,0.00016,23.84252]
[1777112424346,31.63,77763.57,0.0,-0.70716,0.00016,23.84628]
[1777112430387,31.63,77764.82,0.0,-0.70696,0.00016,23.85453]
[1777112435423,31.64,77765.12,0.0,-0.70692,0.00016,23.85307]
[1777112441461,31.64,77765.47,0.0,-0.70685,0.00016,23.85577]
[1777112447995,31.64,77766.13,0.0,-0.70673,0.00016,23.86041]
[1777112452545,31.64,77772.9,0.0,-0.70566,0.00016,23.90284]
[1777112458065,31.64,77771.56,0.0,-0.70587,0.00016,23.89477]
[1777112463624,31.64,77774.95,0.0,-0.70533,0.00016,23.91594]
[1777112468660,31.64,77777.57,0.0,-0.70492,0.00016,23.9321]
[1777112473694,31.64,77776.08,0.0,-0.70516,0.00016,23.92275]
[1777112479736,31.64,77775.33,0.0,-0.70528,0.00016,23.91792]
[1777112488275,31.64,77773.22,0.0,-0.70562,0.00016,23.9044]
[1777112493834,31.64,77772.45,0.0,-0.70578,0.00016,23.89558]
[1777112498871,31.64,77772.01,0.0,-0.70585,0.00016,23.89254]
[1777112503905,31.64,77771.34,0.0,-0.70597,0.00016,23.88807]
[1777112508939,31.63,77771.44,0.0,-0.70596,0.00016,23.88837]
[1777112518485,31.63,77771.74,0.0,-0.70593,0.00016,23.88954]
[1777112528556,31.63,77771.16,0.0,-0.70604,0.00016,23.88524]
[1777112537136,31.63,77770.41,0.0,-0.70617,0.00016,23.88002]
[1777112542171,31.62,77770.34,0.0,-0.7062,0.00016,23.87917]
[1777112547205,31.62,77770.18,0.0,-0.70623,0.00016,23.87782]
[1777112552240,31.62,77770.18,0.0,-0.70626,0.00016,23.87371]
[1777112557278,31.62,77769.92,0.0,-0.70631,0.00016,23.87174]
[1777112562313,31.62,77769.7,0.0,-0.70636,0.00016,23.87003]
[1777112569362,31.62,77769.79,0.0,-0.70636,0.00016,23.8701]
[1777112574396,31.61,77769.62,0.0,-0.70639,0.00016,23.8687]
[1777112579431,31.61,77772.3,0.0,-0.70598,0.00016,23.88501]
[1777112584467,31.61,77774.14,0.0,-0.7057,0.00016,23.89597]
[1777112589502,31.61,77773.98,0.0,-0.70574,0.00016,23.89453]
[1777112594536,31.61,77773.65,0.0,-0.7058,0.00016,23.89204]
[1777112601585,31.6,77773.22,0.0,-0.70589,0.00016,23.88878]
[1777112606620,31.6,77772.7,0.0,-0.70598,0.00016,23.88515]
[1777112612662,31.6,77772.32,0.0,-0.70607,0.00016,23.87859]
[1777112617697,31.6,77771.75,0.0,-0.70617,0.00016,23.87469]
[1777112624747,31.6,77772.01,0.0,-0.70615,0.00016,23.8758]
[1777112630788,31.6,77771.78,0.0,-0.70619,0.00016,23.87394]
[1777112636830,31.59,77771.01,0.0,-0.70633,0.00016,23.86876]
[1777112641866,31.59,77773.83,0.0,-0.70589,0.00016,23.88588]
[1777112644887,31.59,77779.01,0.0,-0.70509,0.00016,23.91765]
[1777112649921,31.59,77777.77,0.0,-0.70529,0.00016,23.90959]
[1777112654957,31.59,77777.92,0.0,-0.70528,0.00016,23.91006]
[1777112659991,31.58,77777.75,0.0,-0.70532,0.00016,23.90849]
[1777112665028,31.58,77779.19,0.0,-0.70511,0.00016,23.91682]
[1777112670061,31.58,77782.75,0.0,-0.70457,0.00016,23.93815]
[1777112676104,31.57,77783.78,0.0,-0.70445,0.00016,23.93989]
[1777112683153,31.57,77784.25,0.0,-0.70441,0.00016,23.94178]
[1777112688190,31.57,77784.63,0.0,-0.70437,0.00016,23.94341]
[1777112694232,31.56,77784.39,0.0,-0.70443,0.00016,23.94106]
[1777112699814,31.56,77782.25,0.0,-0.70479,0.00016,23.927]
[1777112705309,31.56,77782.97,0.0,-0.7047,0.00016,23.93064]
[1777112712358,31.55,77782.39,0.0,-0.70481,0.00016,23.92608]
[1777112717392,31.55,77781.72,0.0,-0.70494,0.00016,23.92126]
[1777112722428,31.55,77781.33,0.0,-0.70502,0.00016,23.91818]
[1777112726456,31.54,77787.34,0.0,-0.70408,0.00016,23.9548]
[1777112730485,31.54,77800.09,0.0,-0.70208,0.00016,24.03271]
[1777112731491,31.54,77809.07,0.0,-0.70069,0.00016,24.08376]
[1777112733508,31.54,77810.72,0.0,-0.70044,0.00016,24.09334]
[1777112737537,31.53,77817.52,0.0,-0.69938,0.00016,24.13376]
[1777112740558,31.53,77823.97,0.0,-0.69837,0.00016,24.17231]
[1777112745593,31.53,77828.52,0.0,-0.69767,0.00016,24.19894]
[1777112750628,31.52,77827.52,0.0,-0.69785,0.00016,24.19201]
[1777112755669,31.52,77829.64,0.0,-0.69754,0.00016,24.20407]
[1777112760708,31.52,77830.51,0.0,-0.69742,0.00016,24.20866]
[1777112765744,31.51,77834.01,0.0,-0.69687,0.00016,24.22916]
[1777112769773,31.51,77839.34,0.0,-0.69604,0.00016,24.26072]
[1777112773801,31.51,77832.53,0.0,-0.69714,0.00016,24.21916]
[1777112774807,31.51,77831.76,0.0,-0.69727,0.00016,24.21441]
[1777112780374,31.51,77832.6,0.0,-0.69715,0.00016,24.21901]
[1777112785884,31.5,77833.14,0.0,-0.69707,0.00016,24.22174]
[1777112790920,31.5,77834.17,0.0,-0.69692,0.00016,24.22754]
[1777112795955,31.5,77832.01,0.0,-0.6973,0.00016,24.2104]
[1777112800990,31.5,77830.66,0.0,-0.69753,0.00016,24.20187]
[1777112807031,31.5,77830.7,0.0,-0.69753,0.00016,24.2016]
[1777112814080,31.49,77832.92,0.0,-0.6972,0.00016,24.21427]
[1777112819116,31.49,77835.76,0.0,-0.69676,0.00016,24.2308]
[1777112824155,31.49,77836.01,0.0,-0.69674,0.00016,24.23165]
[1777112829185,31.48,77836.17,0.0,-0.69673,0.00016,24.23195]
[1777112834221,31.48,77837.56,0.0,-0.69653,0.00016,24.23962]
[1777112839256,31.48,77837.59,0.0,-0.69655,0.00016,24.23908]
[1777112845298,31.47,77837.64,0.0,-0.69656,0.00016,24.23852]
[1777112850866,31.47,77838.13,0.0,-0.69651,0.00016,24.24061]
[1777112855368,31.47,77838.51,0.0,-0.69649,0.00016,24.2386]
[1777112860402,31.46,77838.26,0.0,-0.69655,0.00016,24.23636]
[1777112866445,31.46,77838.07,0.0,-0.6966,0.00016,24.23433]
[1777112871480,31.46,77834.83,0.0,-0.69714,0.00016,24.21411]
[1777112877523,31.45,77835.7,0.0,-0.69703,0.00016,24.21843]
[1777112882557,31.45,77837.13,0.0,-0.69682,0.00016,24.22638]
[1777112888598,31.44,77837.56,0.0,-0.69677,0.00016,24.22813]
[1777112893633,31.44,77837.64,0.0,-0.69678,0.00016,24.22789]
[1777112898669,31.44,77842.71,0.0,-0.69599,0.00016,24.25771]
[1777112903703,31.43,77841.73,0.0,-0.69617,0.00016,24.25099]
[1777112906726,31.43,77835.32,0.0,-0.69721,0.00016,24.21186]
[1777112911762,31.43,77837.54,0.0,-0.69689,0.00016,24.22091]
[1777112916796,31.42,77836.02,0.0,-0.69716,0.00016,24.21094]
[1777112921830,31.42,77833.32,0.0,-0.69761,0.00016,24.19381]
[1777112926865,31.42,77830.53,0.0,-0.69808,0.00016,24.1762]
[1777112932906,31.41,77830.27,0.0,-0.69814,0.00016,24.17378]
[1777112936935,31.41,77825.0,0.0,-0.699,0.00016,24.14115]
[1777112941975,31.41,77821.65,0.0,-0.69956,0.00016,24.12005]
[1777112947011,31.41,77820.31,0.0,-0.69979,0.00016,24.11121]
[1777112952046,31.4,77817.97,0.0,-0.70018,0.00016,24.09626]
[1777112957081,31.4,77814.85,0.0,-0.70069,0.00016,24.07656]
[1777112962116,31.4,77816.94,0.0,-0.70038,0.00016,24.08881]
[1777112964130,31.4,77821.51,0.0,-0.69965,0.00016,24.11651]
[1777112969170,31.39,77820.74,0.0,-0.69979,0.00016,24.11117]
[1777112977222,31.39,77822.18,0.0,-0.69961,0.00016,24.11545]
[1777112983263,31.39,77824.21,0.0,-0.6993,0.00016,24.12738]
[1777112988298,31.39,77828.34,0.0,-0.69864,0.00016,24.15226]
[1777112993333,31.39,77829.84,0.0,-0.69841,0.00016,24.16115]
[1777112999376,31.38,77831.23,0.0,-0.69819,0.00016,24.16941]
[1777113004411,31.38,77833.22,0.0,-0.69788,0.00016,24.18138]
[1777113009446,31.38,77834.62,0.0,-0.69766,0.00016,24.18973]
[1777113014481,31.38,77839.34,0.0,-0.6969,0.00016,24.21816]
[1777113019516,31.38,77839.85,0.0,-0.69683,0.00016,24.22099]
[1777113024553,31.38,77838.64,0.0,-0.69703,0.00016,24.21342]
[1777113029585,31.38,77836.92,0.0,-0.69731,0.00016,24.20278]
[1777113034621,31.38,77838.6,0.0,-0.69707,0.00016,24.20912]
[1777113039656,31.38,77839.88,0.0,-0.69687,0.00016,24.21677]
[1777113044690,31.38,77841.18,0.0,-0.69666,0.00016,24.22453]
[1777113049725,31.38,77839.48,0.0,-0.69694,0.00016,24.21412]
[1777113054761,31.38,77838.78,0.0,-0.69705,0.00016,24.20979]
[1777113059795,31.38,77838.39,0.0,-0.69712,0.00016,24.20729]
[1777113064833,31.38,77838.91,0.0,-0.69704,0.00016,24.21024]
[1777113069865,31.37,77839.43,0.0,-0.69696,0.00016,24.21316]
[1777113074900,31.37,77839.69,0.0,-0.69693,0.00016,24.21448]
[1777113080942,31.37,77840.66,0.0,-0.69678,0.00016,24.22001]
[1777113085977,31.37,77841.4,0.0,-0.69667,0.00016,24.22419]
[1777113092647,31.37,77841.58,0.0,-0.69668,0.00016,24.22118]
[1777113098062,31.37,77848.05,0.0,-0.69565,0.00016,24.25986]
[1777113101087,31.37,77869.68,0.0,-0.69216,0.00016,24.38899]
[1777113102095,31.36,77867.21,0.0,-0.69257,0.00016,24.3741]
[1777113104109,31.36,77861.28,0.0,-0.69354,0.00016,24.33836]
[1777113108137,31.36,77855.12,0.0,-0.69455,0.00016,24.30086]
[1777113113172,31.36,77854.49,0.0,-0.69467,0.00016,24.29633]
[1777113118206,31.35,77857.01,0.0,-0.69429,0.00016,24.31066]
[1777113123242,31.35,77855.25,0.0,-0.6946,0.00016,24.29926]
[1777113128277,31.35,77853.71,0.0,-0.69486,0.00016,24.28938]
[1777113133312,31.34,77852.26,0.0,-0.69511,0.00016,24.28018]
[1777113138346,31.34,77851.96,0.0,-0.69517,0.00016,24.2779]
[1777113143382,31.34,77854.72,0.0,-0.69474,0.00016,24.29397]
[1777113149423,31.34,77853.09,0.0,-0.69502,0.00016,24.28351]
[1777113154458,31.33,77851.77,0.0,-0.69527,0.00016,24.27131]
[1777113159494,31.33,77850.97,0.0,-0.69542,0.00016,24.26599]
[1777113164530,31.33,77854.03,0.0,-0.69494,0.00016,24.28386]
[1777113169564,31.32,77852.58,0.0,-0.69519,0.00016,24.27452]
[1777113174600,31.32,77850.71,0.0,-0.69551,0.00016,24.26266]
[1777113179636,31.32,77847.69,0.0,-0.69601,0.00016,24.24384]
[1777113184669,31.32,77846.13,0.0,-0.69628,0.00016,24.23383]
[1777113189705,31.31,77845.52,0.0,-0.69639,0.00016,24.22955]
[1777113194739,31.31,77849.96,0.0,-0.6957,0.00016,24.25571]
[1777113199775,31.31,77850.49,0.0,-0.69563,0.00016,24.25826]
[1777113204811,31.3,77853.24,0.0,-0.69521,0.00016,24.27408]
[1777113209849,31.3,77852.19,0.0,-0.69541,0.00016,24.26677]
[1777113214880,31.3,77852.41,0.0,-0.69542,0.00016,24.26353]
[1777113219915,31.29,77851.51,0.0,-0.69559,0.00016,24.25722]
[1777113226964,31.29,77851.28,0.0,-0.69566,0.00016,24.25461]
[1777113231999,31.28,77850.51,0.0,-0.69581,0.00016,24.24908]
[1777113237035,31.28,77851.49,0.0,-0.69567,0.00016,24.2541]
[1777113242075,31.27,77850.68,0.0,-0.69583,0.00016,24.24831]
[1777113248119,31.27,77850.6,0.0,-0.69587,0.00016,24.24675]
[1777113256174,31.26,77851.17,0.0,-0.69582,0.00016,24.24873]
[1777113263224,31.26,77852.01,0.0,-0.69572,0.00016,24.25252]
[1777113269265,31.25,77853.26,0.0,-0.69555,0.00016,24.25895]
[1777113276315,31.24,77852.56,0.0,-0.69573,0.00016,24.2497]
[1777113282356,31.24,77850.86,0.0,-0.69603,0.00016,24.23835]
[1777113287391,31.24,77849.0,0.0,-0.69635,0.00016,24.22623]
[1777113290043,31.23,77842.28,0.0,-0.69745,0.00016,24.18494]
[1777113293434,31.23,77840.94,0.0,-0.69768,0.00016,24.17645]
[1777113300114,31.23,77840.67,0.0,-0.69774,0.00016,24.17416]
[1777113305517,31.23,77841.08,0.0,-0.69768,0.00016,24.17626]
[1777113310554,31.23,77841.46,0.0,-0.69763,0.00016,24.17822]
[1777113315587,31.22,77841.18,0.0,-0.69769,0.00016,24.17613]
[1777113320296,31.22,77835.25,0.0,-0.69865,0.00016,24.13952]
[1777113324652,31.22,77830.7,0.0,-0.6994,0.00016,24.11135]
[1777113330366,31.22,77831.68,0.0,-0.69925,0.00016,24.11699]
[1777113335728,31.22,77827.83,0.0,-0.6999,0.00016,24.08932]
[1777113338749,31.22,77824.93,0.0,-0.70037,0.00016,24.07141]
[1777113343784,31.22,77826.55,0.0,-0.70011,0.00016,24.08137]
[1777113348822,31.22,77825.46,0.0,-0.70028,0.00016,24.07468]
[1777113353858,31.22,77827.38,0.0,-0.69997,0.00016,24.08658]
[1777113359900,31.22,77829.57,0.0,-0.69962,0.00016,24.09979]
[1777113364934,31.22,77831.19,0.0,-0.69937,0.00016,24.10953]
[1777113370646,31.21,77833.17,0.0,-0.69906,0.00016,24.1214]
[1777113377019,31.21,77834.42,0.0,-0.69887,0.00016,24.12877]
[1777113379034,31.21,77840.64,0.0,-0.69787,0.00016,24.16661]
[1777113384069,31.21,77840.38,0.0,-0.69792,0.00016,24.16461]
[1777113390787,31.21,77840.21,0.0,-0.69796,0.00016,24.16308]
[1777113398167,31.2,77840.3,0.0,-0.69799,0.00016,24.15923]
[1777113405215,31.2,77840.05,0.0,-0.69805,0.00016,24.1571]
[1777113411258,31.2,77839.57,0.0,-0.69814,0.00016,24.15364]
[1777113416294,31.2,77839.88,0.0,-0.6981,0.00016,24.1551]
[1777113421329,31.2,77839.84,0.0,-0.69812,0.00016,24.15442]
[1777113427371,31.19,77839.78,0.0,-0.69814,0.00016,24.15353]
[1777113432406,31.19,77840.07,0.0,-0.69811,0.00016,24.15487]
[1777113439455,31.19,77840.08,0.0,-0.69812,0.00016,24.15432]
[1777113444490,31.19,77841.02,0.0,-0.69798,0.00016,24.15963]
[1777113451210,31.18,77841.27,0.0,-0.69799,0.00016,24.15678]
[1777113456573,31.18,77841.22,0.0,-0.69801,0.00016,24.15598]
[1777113461608,31.18,77841.1,0.0,-0.69804,0.00016,24.15471]
[1777113467650,31.18,77841.51,0.0,-0.69799,0.00016,24.1566]
[1777113472685,31.17,77845.68,0.0,-0.69733,0.00016,24.1815]
[1777113477720,31.17,77842.27,0.0,-0.6979,0.00016,24.1601]
[1777113482756,31.17,77842.26,0.0,-0.69792,0.00016,24.15949]
[1777113491490,31.16,77841.46,0.0,-0.69807,0.00016,24.15362]
[1777113496851,31.16,77841.46,0.0,-0.69809,0.00016,24.15309]
[1777113501892,31.16,77836.51,0.0,-0.6989,0.00016,24.12227]
[1777113507931,31.16,77836.08,0.0,-0.69898,0.00016,24.11919]
[1777113515992,31.15,77836.78,0.0,-0.69891,0.00016,24.11922]
[1777113521025,31.15,77837.54,0.0,-0.6988,0.00016,24.12356]
[1777113526062,31.15,77837.04,0.0,-0.69888,0.00016,24.12019]
[1777113531096,31.15,77837.47,0.0,-0.69882,0.00016,24.12253]
[1777113536132,31.15,77838.29,0.0,-0.6987,0.00016,24.12727]
[1777113541167,31.15,77835.97,0.0,-0.69908,0.00016,24.11278]
[1777113543181,31.15,77829.67,0.0,-0.7001,0.00016,24.07392]
[1777113548216,31.15,77834.27,0.0,-0.69936,0.00016,24.10213]
[1777113549223,31.15,77843.68,0.0,-0.69784,0.00016,24.15972]
[1777113555265,31.14,77843.67,0.0,-0.69786,0.00016,24.15902]
[1777113560299,31.14,77843.65,0.0,-0.69788,0.00016,24.15834]
[1777113565335,31.14,77843.4,0.0,-0.69794,0.00016,24.15623]
[1777113570370,31.14,77843.3,0.0,-0.69797,0.00016,24.15503]
[1777113577419,31.13,77842.44,0.0,-0.69815,0.00016,24.14526]
[1777113583463,31.13,77841.99,0.0,-0.69825,0.00016,24.14184]
[1777113588497,31.13,77841.86,0.0,-0.69828,0.00016,24.14048]
[1777113593533,31.12,77841.94,0.0,-0.69829,0.00016,24.1404]
[1777113600584,31.12,77841.55,0.0,-0.69837,0.00016,24.13723]
[1777113605616,31.12,77842.35,0.0,-0.69826,0.00016,24.14158]
[1777113610653,31.12,77841.44,0.0,-0.69842,0.00016,24.1355]
[1777113615686,31.11,77841.39,0.0,-0.69844,0.00016,24.13473]
[1777113621397,31.11,77839.84,0.0,-0.6987,0.00016,24.12471]
[1777113626763,31.11,77839.97,0.0,-0.69869,0.00016,24.12513]
[1777113632473,31.11,77839.51,0.0,-0.6988,0.00016,24.11813]
[1777113637841,31.11,77839.48,0.0,-0.69882,0.00016,24.11762]
[1777113639522,31.11,77832.23,0.0,-0.69999,0.00016,24.07288]
[1777113644891,31.11,77833.33,0.0,-0.69982,0.00016,24.07954]
[1777113650932,31.1,77833.55,0.0,-0.69978,0.00016,24.08075]
[1777113656976,31.1,77835.11,0.0,-0.69954,0.00016,24.09022]
[1777113659664,31.1,77827.33,0.0,-0.70079,0.00016,24.04216]
[1777113665031,31.1,77825.44,0.0,-0.7011,0.00016,24.03055]
[1777113671073,31.11,77823.46,0.0,-0.70141,0.00016,24.01842]
[1777113676108,31.11,77822.54,0.0,-0.70155,0.00016,24.01287]
[1777113681144,31.11,77820.84,0.0,-0.70182,0.00016,24.00249]
[1777113686178,31.11,77818.93,0.0,-0.70213,0.00016,23.99083]
[1777113691213,31.11,77817.15,0.0,-0.70243,0.00016,23.97626]
[1777113696250,31.11,77811.99,0.0,-0.70325,0.00016,23.94444]
[1777113701283,31.11,77812.07,0.0,-0.70322,0.00016,23.94535]
[1777113706319,31.11,77811.4,0.0,-0.70332,0.00016,23.94158]
[1777113711354,31.12,77811.08,0.0,-0.70336,0.00016,23.94008]
[1777113716389,31.12,77808.99,0.0,-0.70368,0.00016,23.92739]
[1777113722431,31.12,77812.87,0.0,-0.70305,0.00016,23.95195]
[1777113727466,31.12,77815.16,0.0,-0.70268,0.00016,23.96646]
[1777113732500,31.12,77821.2,0.0,-0.7017,0.00016,24.00415]
[1777113737536,31.12,77823.57,0.0,-0.70132,0.00016,24.01899]
[1777113742571,31.12,77821.5,0.0,-0.70165,0.00016,24.00632]
[1777113748614,31.12,77820.63,0.0,-0.70178,0.00016,24.00122]
[1777113753648,31.12,77818.31,0.0,-0.70216,0.00016,23.9834]
[1777113754655,31.12,77804.23,0.0,-0.70442,0.00016,23.89557]
[1777113755661,31.13,77801.34,0.0,-0.70488,0.00016,23.87758]
[1777113760698,31.13,77801.31,0.0,-0.70487,0.00016,23.87811]
[1777113767745,31.13,77797.25,0.0,-0.70549,0.00016,23.8536]
[1777113772781,31.14,77797.04,0.0,-0.70551,0.00016,23.85299]
[1777113778824,31.14,77796.72,0.0,-0.70554,0.00016,23.85178]
[1777113780837,31.14,77795.85,0.0,-0.70567,0.00016,23.84656]
[1777113783859,31.14,77796.37,0.0,-0.70558,0.00016,23.85021]
[1777113790908,31.15,77796.43,0.0,-0.70554,0.00016,23.85142]
[1777113794936,31.15,77782.06,0.0,-0.70783,0.00016,23.76109]
[1777113795943,31.15,77777.36,0.0,-0.70858,0.00016,23.73138]
[1777113798964,31.15,77778.26,0.0,-0.70842,0.00016,23.73755]
[1777113800672,31.15,77791.63,0.0,-0.70628,0.00016,23.82241]
[1777113801985,31.15,77791.63,0.0,-0.70628,0.00016,23.82256]
[1777113807020,31.15,77791.44,0.0,-0.7063,0.00016,23.82166]
[1777113814069,31.16,77790.8,0.0,-0.7064,0.00016,23.81475]
[1777113819104,31.16,77788.16,0.0,-0.70681,0.00016,23.79869]
[1777113824138,31.16,77787.69,0.0,-0.70687,0.00016,23.79633]
[1777113829174,31.16,77787.25,0.0,-0.70692,0.00016,23.79415]
[1777113834208,31.17,77786.36,0.0,-0.70705,0.00016,23.78912]
[1777113840952,31.17,77786.61,0.0,-0.70698,0.00016,23.79152]
[1777113846292,31.17,77790.21,0.0,-0.70639,0.00016,23.8148]
[1777113851328,31.17,77790.48,0.0,-0.70634,0.00016,23.81709]
[1777113857369,31.18,77793.08,0.0,-0.7059,0.00016,23.83415]
[1777113862404,31.18,77794.73,0.0,-0.70562,0.00016,23.84508]
[1777113868446,31.18,77795.32,0.0,-0.70551,0.00016,23.84945]
[1777113873482,31.18,77797.48,0.0,-0.70518,0.00016,23.85978]
[1777113878516,31.19,77798.0,0.0,-0.70508,0.00016,23.86364]
[1777113883552,31.19,77799.52,0.0,-0.70482,0.00016,23.87363]
[1777113888587,31.19,77800.86,0.0,-0.7046,0.00016,23.88246]
[1777113889594,31.19,77807.18,0.0,-0.70358,0.00016,23.92201]
[1777113894628,31.19,77808.32,0.0,-0.70339,0.00016,23.92941]
[1777113901375,31.19,77807.23,0.0,-0.70356,0.00016,23.92293]
[1777113906714,31.2,77806.35,0.0,-0.70369,0.00016,23.91778]
[1777113912755,31.2,77805.4,0.0,-0.70383,0.00016,23.91211]
[1777113917791,31.2,77804.66,0.0,-0.70395,0.00016,23.90774]
[1777113922826,31.2,77811.48,0.0,-0.70284,0.00016,23.95052]
[1777113923831,31.2,77816.66,0.0,-0.70201,0.00016,23.9827]
[1777113930881,31.2,77816.24,0.0,-0.70208,0.00016,23.98011]
[1777113938638,31.2,77815.65,0.0,-0.7022,0.00016,23.97276]
[1777113944979,31.2,77815.6,0.0,-0.7022,0.00016,23.97253]
[1777113950013,31.2,77816.92,0.0,-0.70199,0.00016,23.98079]
[1777113955048,31.2,77817.03,0.0,-0.70197,0.00016,23.98155]
[1777113962097,31.2,77817.69,0.0,-0.70186,0.00016,23.98577]
[1777113969147,31.2,77817.96,0.0,-0.70181,0.00016,23.98757]
[1777113974181,31.2,77817.74,0.0,-0.70184,0.00016,23.9863]
[1777113987273,31.2,77817.54,0.0,-0.70187,0.00016,23.98533]
[1777113991301,31.2,77809.69,0.0,-0.70315,0.00016,23.93295]
[1777113993314,31.2,77807.7,0.0,-0.70347,0.00016,23.9207]
[1777113998349,31.21,77812.12,0.0,-0.70275,0.00016,23.94855]
[1777114006406,31.21,77812.65,0.0,-0.70265,0.00016,23.95223]
[1777114014462,31.21,77811.68,0.0,-0.7028,0.00016,23.9466]
[1777114019496,31.21,77812.55,0.0,-0.70265,0.00016,23.95222]
[1777114024534,31.21,77811.69,0.0,-0.70278,0.00016,23.94708]
[1777114026546,31.21,77802.24,0.0,-0.7043,0.00016,23.88823]
[1777114028561,31.21,77799.83,0.0,-0.70468,0.00016,23.87322]
[1777114033594,31.21,77798.23,0.0,-0.70493,0.00016,23.86342]
[1777114038629,31.22,77795.21,0.0,-0.7054,0.00016,23.84511]
[1777114043665,31.22,77792.7,0.0,-0.70578,0.00016,23.83002]
[1777114049706,31.22,77791.53,0.0,-0.70594,0.00016,23.82349]
[1777114055749,31.22,77790.77,0.0,-0.70607,0.00016,23.81581]
[1777114067835,31.23,77787.23,0.0,-0.70658,0.00016,23.79549]
[1777114072870,31.24,77782.15,0.0,-0.70737,0.00016,23.76421]
[1777114077905,31.24,77778.95,0.0,-0.70785,0.00016,23.74489]
[1777114082940,31.24,77776.24,0.0,-0.70826,0.00016,23.72868]
[1777114087974,31.25,77775.13,0.0,-0.70841,0.00016,23.72258]
[1777114093009,31.25,77772.47,0.0,-0.70881,0.00016,23.70672]
[1777114098044,31.26,77774.18,0.0,-0.70852,0.00016,23.71836]
[1777114103080,31.26,77774.66,0.0,-0.70842,0.00016,23.72217]
[1777114109121,31.26,77776.54,0.0,-0.7081,0.00016,23.73498]
[1777114114156,31.27,77777.31,0.0,-0.70798,0.00016,23.73683]
[1777114116171,31.27,77770.6,0.0,-0.70904,0.00016,23.69465]
[1777114121209,31.27,77769.16,0.0,-0.70924,0.00016,23.68635]
[1777114128258,31.27,77768.79,0.0,-0.70927,0.00016,23.68518]
[1777114135307,31.28,77767.8,0.0,-0.7094,0.00016,23.68007]
[1777114140342,31.28,77769.51,0.0,-0.7091,0.00016,23.69174]
[1777114146386,31.29,77770.25,0.0,-0.70896,0.00016,23.69738]
[1777114151421,31.29,77771.38,0.0,-0.70876,0.00016,23.70529]
[1777114159211,31.3,77772.33,0.0,-0.70857,0.00016,23.71295]
[1777114169281,31.31,77772.8,0.0,-0.70844,0.00016,23.7181]
[1777114175589,31.31,77773.18,0.0,-0.70837,0.00016,23.71801]
[1777114180625,31.32,77773.76,0.0,-0.70825,0.00016,23.72271]
[1777114187673,31.32,77773.07,0.0,-0.70832,0.00016,23.71978]
[1777114192709,31.33,77772.06,0.0,-0.70845,0.00016,23.7144]
[1777114199491,31.33,77772.19,0.0,-0.7084,0.00016,23.7166]
[1777114205800,31.34,77772.73,0.0,-0.70828,0.00016,23.72117]
[1777114213856,31.34,77773.46,0.0,-0.70812,0.00016,23.72729]
[1777114219898,31.35,77774.02,0.0,-0.70801,0.00016,23.73194]
[1777114229964,31.36,77774.02,0.0,-0.70795,0.00016,23.73395]
[1777114235003,31.36,77773.59,0.0,-0.70802,0.00016,23.72838]
[1777114240038,31.36,77773.48,0.0,-0.70801,0.00016,23.72858]
[1777114245073,31.37,77773.67,0.0,-0.70797,0.00016,23.73047]
[1777114253128,31.37,77773.24,0.0,-0.70799,0.00016,23.72928]
[1777114260178,31.38,77772.28,0.0,-0.70812,0.00016,23.7244]
[1777114265212,31.38,77770.85,0.0,-0.70832,0.00016,23.71623]
[1777114270248,31.38,77772.13,0.0,-0.70809,0.00016,23.72515]
[1777114275282,31.39,77771.99,0.0,-0.7081,0.00016,23.7251]
[1777114281324,31.39,77772.41,0.0,-0.708,0.00016,23.72874]
[1777114287369,31.4,77772.33,0.0,-0.70799,0.00016,23.72929]
[1777114292404,31.4,77779.53,0.0,-0.70685,0.00016,23.77154]
[1777114299455,31.4,77781.13,0.0,-0.70657,0.00016,23.78239]
[1777114304489,31.41,77783.34,0.0,-0.70621,0.00016,23.79683]
[1777114310264,31.41,77785.43,0.0,-0.70585,0.00016,23.81064]
[1777114315565,31.41,77785.82,0.0,-0.70578,0.00016,23.81372]
[1777114328658,31.42,77786.74,0.0,-0.70558,0.00016,23.82117]
[1777114333695,31.42,77788.36,0.0,-0.70531,0.00016,23.83194]
[1777114340475,31.43,77788.87,0.0,-0.7052,0.00016,23.83617]
[1777114345776,31.43,77789.21,0.0,-0.70513,0.00016,23.83894]
[1777114350813,31.43,77789.45,0.0,-0.70507,0.00016,23.84108]
[1777114355850,31.44,77792.82,0.0,-0.70454,0.00016,23.85886]
[1777114360885,31.44,77791.53,0.0,-0.70473,0.00016,23.85142]
[1777114366930,31.44,77789.66,0.0,-0.70501,0.00016,23.84058]
[1777114371967,31.44,77786.63,0.0,-0.70547,0.00016,23.82246]
[1777114378008,31.45,77787.15,0.0,-0.70537,0.00016,23.82659]
[1777114383043,31.45,77786.4,0.0,-0.70546,0.00016,23.82264]
[1777114389085,31.46,77781.41,0.0,-0.70623,0.00016,23.79243]
[1777114394121,31.46,77779.87,0.0,-0.70645,0.00016,23.78368]
[1777114400896,31.46,77778.52,0.0,-0.70664,0.00016,23.77608]
[1777114407208,31.47,77778.52,0.0,-0.70662,0.00016,23.77701]
[1777114417281,31.47,77773.94,0.0,-0.70733,0.00016,23.74597]
[1777114422317,31.48,77770.95,0.0,-0.70779,0.00016,23.72791]
[1777114427351,31.48,77770.86,0.0,-0.70778,0.00016,23.72803]
[1777114440443,31.49,77770.15,0.0,-0.70785,0.00016,23.72527]
[1777114445478,31.49,77770.05,0.0,-0.70785,0.00016,23.72528]
[1777114450512,31.49,77770.69,0.0,-0.70773,0.00016,23.72992]
[1777114452526,31.49,77788.16,0.0,-0.70496,0.00016,23.83917]
[1777114453534,31.49,77797.09,0.0,-0.70354,0.00016,23.8945]
[1777114454542,31.49,77796.92,0.0,-0.70357,0.00016,23.89342]
[1777114459575,31.49,77798.48,0.0,-0.70331,0.00016,23.90333]
[1777114464610,31.49,77795.35,0.0,-0.70381,0.00016,23.88399]
[1777114469645,31.49,77794.65,0.0,-0.70392,0.00016,23.87969]
[1777114474681,31.49,77793.51,0.0,-0.70412,0.00016,23.86891]
[1777114481458,31.49,77789.6,0.0,-0.70474,0.00016,23.84471]
[1777114485758,31.49,77784.19,0.0,-0.7056,0.00016,23.81113]
[1777114491539,31.49,77779.8,0.0,-0.70629,0.00016,23.78403]
[1777114501610,31.5,77777.08,0.0,-0.7067,0.00016,23.7677]
[1777114506904,31.5,77776.58,0.0,-0.70677,0.00016,23.76496]
[1777114515968,31.5,77775.59,0.0,-0.70691,0.00016,23.75949]
[1777114521750,31.5,77775.77,0.0,-0.70687,0.00016,23.76113]
[1777114528053,31.51,77777.09,0.0,-0.70664,0.00016,23.76991]
[1777114535104,31.51,77779.45,0.0,-0.70628,0.00016,23.78153]
[1777114541893,31.51,77781.02,0.0,-0.70601,0.00016,23.79197]
[1777114551215,31.52,77782.68,0.0,-0.70573,0.00016,23.80316]
[1777114557261,31.52,77783.54,0.0,-0.70557,0.00016,23.80918]
[1777114567324,31.52,77783.64,0.0,-0.70553,0.00016,23.8108]
[1777114572362,31.53,77785.71,0.0,-0.70519,0.00016,23.8242]
[1777114577397,31.53,77790.35,0.0,-0.70445,0.00016,23.85311]
[1777114589481,31.53,77786.95,0.0,-0.70498,0.00016,23.83222]
[1777114594516,31.53,77787.87,0.0,-0.70485,0.00016,23.83437]
[1777114600558,31.53,77790.5,0.0,-0.70443,0.00016,23.85079]
[1777114606599,31.53,77788.62,0.0,-0.70473,0.00016,23.83933]
[1777114611635,31.53,77789.15,0.0,-0.70464,0.00016,23.84277]
[1777114616672,31.53,77786.4,0.0,-0.70507,0.00016,23.82578]
[1777114621706,31.53,77784.41,0.0,-0.70539,0.00016,23.81349]
[1777114626741,31.53,77782.2,0.0,-0.70573,0.00016,23.7998]
[1777114631777,31.53,77779.55,0.0,-0.70615,0.00016,23.78336]
[1777114637822,31.53,77782.18,0.0,-0.70573,0.00016,23.79995]
[1777114642854,31.53,77785.29,0.0,-0.70523,0.00016,23.81939]
[1777114647888,31.53,77786.26,0.0,-0.70508,0.00016,23.82545]
[1777114653931,31.53,77784.27,0.0,-0.70541,0.00016,23.80955]
[1777114658965,31.53,77786.78,0.0,-0.70501,0.00016,23.82533]
[1777114664001,31.53,77783.82,0.0,-0.70548,0.00016,23.807]
[1777114670043,31.53,77783.95,0.0,-0.70545,0.00016,23.80796]
[1777114682127,31.54,77788.29,0.0,-0.70476,0.00016,23.83508]
[1777114688170,31.54,77785.55,0.0,-0.70519,0.00016,23.81814]
[1777114693204,31.54,77783.52,0.0,-0.70551,0.00016,23.80558]
[1777114701261,31.54,77784.1,0.0,-0.70542,0.00016,23.80925]
[1777114706295,31.54,77786.46,0.0,-0.70504,0.00016,23.82394]
[1777114713349,31.54,77787.6,0.0,-0.70489,0.00016,23.8273]
[1777114714352,31.54,77782.26,0.0,-0.70573,0.00016,23.79416]
[1777114715359,31.54,77774.01,0.0,-0.70704,0.00016,23.74276]
[1777114717372,31.54,77770.12,0.0,-0.70765,0.00016,23.71862]
[1777114722407,31.54,77769.14,0.0,-0.70778,0.00016,23.71309]
[1777114727448,31.54,77768.45,0.0,-0.70788,0.00016,23.70927]
[1777114732478,31.54,77765.94,0.0,-0.70826,0.00016,23.6941]
[1777114737512,31.55,77766.33,0.0,-0.70818,0.00016,23.69718]
[1777114742547,31.55,77766.1,0.0,-0.7082,0.00016,23.6964]
[1777114747582,31.55,77766.1,0.0,-0.70818,0.00016,23.69706]
[1777114753437,31.56,77767.13,0.0,-0.708,0.00016,23.7043]
[1777114757653,31.56,77775.18,0.0,-0.70672,0.00016,23.75512]
[1777114759669,31.56,77779.52,0.0,-0.70603,0.00016,23.78231]
[1777114767723,31.56,77781.01,0.0,-0.70578,0.00016,23.79216]
[1777114772758,31.56,77783.36,0.0,-0.70542,0.00016,23.80339]
[1777114779807,31.57,77783.63,0.0,-0.70536,0.00016,23.80568]
[1777114784841,31.57,77785.59,0.0,-0.70504,0.00016,23.81827]
[1777114789877,31.57,77784.7,0.0,-0.70516,0.00016,23.81322]
[1777114795919,31.57,77778.97,0.0,-0.70605,0.00016,23.77829]
[1777114801961,31.58,77779.07,0.0,-0.70602,0.00016,23.77964]
[1777114808027,31.58,77778.84,0.0,-0.70604,0.00016,23.77891]
[1777114813858,31.58,77776.52,0.0,-0.70638,0.00016,23.76521]
[1777114820109,31.58,77775.69,0.0,-0.70649,0.00016,23.76079]
[1777114825143,31.59,77772.38,0.0,-0.707,0.00016,23.74083]
[1777114830178,31.59,77770.36,0.0,-0.7073,0.00016,23.72892]
[1777114835214,31.59,77770.36,0.0,-0.7073,0.00016,23.72588]
[1777114840249,31.6,77769.64,0.0,-0.7074,0.00016,23.72211]
[1777114845284,31.6,77767.04,0.0,-0.70779,0.00016,23.7066]
[1777114851327,31.6,77765.26,0.0,-0.70804,0.00016,23.69647]
[1777114857370,31.61,77764.59,0.0,-0.70812,0.00016,23.69329]
[1777114862407,31.61,77764.47,0.0,-0.70812,0.00016,23.69341]
[1777114870464,31.62,77765.19,0.0,-0.70797,0.00016,23.69932]
[1777114876506,31.62,77765.55,0.0,-0.70788,0.00016,23.70264]
[1777114881541,31.63,77764.06,0.0,-0.70809,0.00016,23.69422]
[1777114886576,31.63,77764.25,0.0,-0.70804,0.00016,23.69637]
[1777114893624,31.64,77764.57,0.0,-0.70797,0.00016,23.69594]
[1777114899667,31.64,77763.53,0.0,-0.7081,0.00016,23.69083]
[1777114904701,31.65,77764.55,0.0,-0.70791,0.00016,23.6982]
[1777114910744,31.65,77765.05,0.0,-0.7078,0.00016,23.70251]
[1777114915779,31.66,77765.69,0.0,-0.70768,0.00016,23.70749]
[1777114920814,31.66,77764.65,0.0,-0.70781,0.00016,23.70202]
[1777114925849,31.66,77765.75,0.0,-0.70761,0.00016,23.7099]
[1777114934711,31.67,77766.08,0.0,-0.70752,0.00016,23.7134]
[1777114939947,31.67,77766.54,0.0,-0.70743,0.00016,23.71692]
[1777114944982,31.68,77768.01,0.0,-0.70718,0.00016,23.72688]
[1777114950017,31.68,77767.56,0.0,-0.70723,0.00016,23.72502]
[1777114955052,31.68,77768.75,0.0,-0.70704,0.00016,23.72957]
[1777114958073,31.69,77775.81,0.0,-0.70591,0.00016,23.77388]
[1777114963108,31.69,77772.58,0.0,-0.70641,0.00016,23.75451]
[1777114968143,31.69,77771.83,0.0,-0.70651,0.00016,23.75052]
[1777114973180,31.69,77767.67,0.0,-0.70714,0.00016,23.72532]
[1777114979021,31.7,77766.64,0.0,-0.70728,0.00016,23.7198]
[1777114989092,31.71,77766.3,0.0,-0.70729,0.00016,23.71923]
[1777114995332,31.71,77766.38,0.0,-0.70726,0.00016,23.72066]
[1777115002395,31.71,77765.41,0.0,-0.70738,0.00016,23.71575]
[1777115009231,31.72,77766.36,0.0,-0.7072,0.00016,23.72277]
[1777115016493,31.72,77766.59,0.0,-0.70717,0.00016,23.72105]
[1777115023543,31.72,77766.33,0.0,-0.7072,0.00016,23.72006]
[1777115028578,31.73,77766.52,0.0,-0.70715,0.00016,23.72202]
[1777115033613,31.73,77766.64,0.0,-0.70711,0.00016,23.72353]
[1777115038648,31.73,77766.32,0.0,-0.70714,0.00016,23.7223]
[1777115043683,31.74,77765.99,0.0,-0.70717,0.00016,23.721]
[1777115048719,31.74,77765.14,0.0,-0.70728,0.00016,23.71647]
[1777115054766,31.74,77765.63,0.0,-0.70719,0.00016,23.72027]
[1777115059796,31.75,77767.65,0.0,-0.70686,0.00016,23.73318]
[1777115060803,31.75,77773.94,0.0,-0.70587,0.00016,23.77215]
[1777115065838,31.75,77772.26,0.0,-0.70613,0.00016,23.76186]
[1777115072886,31.75,77770.9,0.0,-0.70636,0.00016,23.74979]
[1777115078955,31.75,77769.69,0.0,-0.70655,0.00016,23.74263]
[1777115083989,31.75,77768.08,0.0,-0.70679,0.00016,23.73286]
[1777115090031,31.75,77767.31,0.0,-0.70691,0.00016,23.72836]
[1777115095066,31.75,77766.52,0.0,-0.70702,0.00016,23.72377]
[1777115100101,31.75,77765.3,0.0,-0.70721,0.00016,23.71631]
[1777115105136,31.75,77765.91,0.0,-0.70711,0.00016,23.72016]
[1777115110172,31.75,77765.07,0.0,-0.70724,0.00016,23.71498]
[1777115116214,31.75,77763.39,0.0,-0.70751,0.00016,23.70463]
[1777115121249,31.75,77762.93,0.0,-0.70758,0.00016,23.70185]
[1777115130312,31.75,77762.48,0.0,-0.70763,0.00016,23.69952]
[1777115133333,31.75,77756.0,0.0,-0.70867,0.00016,23.65544]
[1777115138369,31.76,77752.67,0.0,-0.70919,0.00016,23.63489]
[1777115143408,31.76,77752.04,0.0,-0.70928,0.00016,23.63133]
[1777115149211,31.76,77749.48,0.0,-0.70966,0.00016,23.61583]
[1777115154485,31.76,77749.17,0.0,-0.7097,0.00016,23.61433]
[1777115160527,31.76,77750.2,0.0,-0.70952,0.00016,23.62132]
[1777115165561,31.77,77753.16,0.0,-0.70905,0.00016,23.64038]
[1777115176639,31.77,77753.92,0.0,-0.70889,0.00016,23.64673]
[1777115182681,31.78,77754.27,0.0,-0.70881,0.00016,23.64989]
[1777115187718,31.78,77754.59,0.0,-0.70874,0.00016,23.65251]
[1777115194767,31.78,77754.46,0.0,-0.70876,0.00016,23.64881]
[1777115199801,31.79,77756.4,0.0,-0.70844,0.00016,23.66155]
[1777115206851,31.79,77756.13,0.0,-0.70846,0.00016,23.66082]
[1777115211886,31.79,77755.6,0.0,-0.70852,0.00016,23.65823]
[1777115216921,31.8,77754.39,0.0,-0.70869,0.00016,23.65157]
[1777115223970,31.8,77751.32,0.0,-0.70914,0.00016,23.6335]
[1777115229004,31.8,77747.8,0.0,-0.70967,0.00016,23.61231]
[1777115234040,31.81,77745.87,0.0,-0.70995,0.00016,23.60108]
[1777115239075,31.81,77745.46,0.0,-0.70999,0.00016,23.59936]
[1777115244109,31.82,77743.77,0.0,-0.71023,0.00016,23.58963]
[1777115249144,31.82,77744.52,0.0,-0.71009,0.00016,23.59514]
[1777115255187,31.82,77741.63,0.0,-0.71054,0.00016,23.57427]
[1777115260222,31.83,77739.69,0.0,-0.71082,0.00016,23.56304]
[1777115265256,31.83,77739.1,0.0,-0.71088,0.00016,23.5603]
[1777115266264,31.83,77730.96,0.0,-0.71215,0.00016,23.50925]
[1777115267271,31.83,77727.53,0.0,-0.71268,0.00016,23.48779]
[1777115272305,31.84,77727.28,0.0,-0.71269,0.00016,23.48718]
[1777115277341,31.84,77728.47,0.0,-0.71248,0.00016,23.49565]
[1777115279354,31.84,77734.05,0.0,-0.71161,0.00016,23.53112]
[1777115284396,31.84,77733.26,0.0,-0.71171,0.00016,23.52691]
[1777115289429,31.85,77730.48,0.0,-0.71211,0.00016,23.51055]
[1777115294463,31.85,77731.51,0.0,-0.71192,0.00016,23.5183]
[1777115299497,31.86,77733.08,0.0,-0.71164,0.00016,23.52941]
[1777115304532,31.86,77733.78,0.0,-0.71151,0.00016,23.53488]
[1777115312589,31.87,77736.36,0.0,-0.7111,0.00016,23.54852]
[1777115318394,31.87,77733.5,0.0,-0.71151,0.00016,23.53159]
[1777115323666,31.88,77733.95,0.0,-0.71141,0.00016,23.53562]
[1777115328703,31.88,77735.92,0.0,-0.71108,0.00016,23.54914]
[1777115338534,31.89,77737.87,0.0,-0.71072,0.00016,23.56352]
[1777115343806,31.9,77737.06,0.0,-0.71082,0.00016,23.55919]
[1777115348842,31.9,77735.84,0.0,-0.71099,0.00016,23.55246]
[1777115353879,31.9,77734.14,0.0,-0.71122,0.00016,23.54296]
[1777115358911,31.91,77733.02,0.0,-0.71137,0.00016,23.5371]
[1777115363946,31.91,77732.72,0.0,-0.71138,0.00016,23.53637]
[1777115369988,31.92,77731.87,0.0,-0.71148,0.00016,23.53241]
[1777115375022,31.92,77731.16,0.0,-0.71158,0.00016,23.52548]
[1777115381065,31.93,77731.1,0.0,-0.71155,0.00016,23.52646]
[1777115386100,31.94,77727.87,0.0,-0.71202,0.00016,23.50759]
[1777115392143,31.94,77727.75,0.0,-0.712,0.00016,23.50825]
[1777115397177,31.95,77727.95,0.0,-0.71194,0.00016,23.51067]
[1777115402212,31.95,77727.55,0.0,-0.71197,0.00015,23.50934]
[1777115405232,31.95,77722.07,0.0,-0.7128,0.00015,23.47568]
[1777115410267,31.96,77722.63,0.0,-0.71268,0.00015,23.48059]
[1777115415302,31.97,77722.84,0.0,-0.71261,0.00015,23.48334]
[1777115420338,31.97,77729.48,0.0,-0.71154,0.00015,23.52642]
[1777115426380,31.98,77730.67,0.0,-0.71132,0.00016,23.53534]
[1777115431415,31.98,77730.53,0.0,-0.71134,0.00016,23.53188]
[1777115439236,31.99,77729.19,0.0,-0.71149,0.00015,23.52545]
[1777115444507,32.0,77728.99,0.0,-0.71149,0.00015,23.52539]
[1777115450549,32.0,77729.18,0.0,-0.71143,0.00015,23.52798]
[1777115456590,32.01,77728.77,0.0,-0.71145,0.00015,23.5268]
[1777115462633,32.01,77728.57,0.0,-0.71145,0.00015,23.52691]
[1777115468675,32.02,77728.38,0.0,-0.71144,0.00015,23.52707]
[1777115474717,32.02,77728.4,0.0,-0.71141,0.00015,23.52853]
[1777115480760,32.03,77728.15,0.0,-0.71141,0.00015,23.52829]
[1777115488580,32.04,77728.03,0.0,-0.71138,0.00015,23.52936]
[1777115493852,32.04,77729.08,0.0,-0.71122,0.00015,23.53317]
[1777115500901,32.05,77729.24,0.0,-0.71115,0.00015,23.5356]
[1777115505935,32.05,77729.01,0.0,-0.71116,0.00015,23.53517]
[1777115513991,32.06,77728.96,0.0,-0.71113,0.00015,23.53646]
[1777115519026,32.06,77728.77,0.0,-0.71113,0.00015,23.53625]
[1777115524065,32.07,77737.2,0.0,-0.7098,0.00015,23.58964]
[1777115529105,32.07,77737.54,0.0,-0.70973,0.00015,23.59247]
[1777115534135,32.07,77737.81,0.0,-0.70967,0.00015,23.59472]
[1777115539170,32.07,77739.18,0.0,-0.70945,0.00016,23.60356]
[1777115546236,32.08,77740.49,0.0,-0.70924,0.00016,23.61223]
[1777115555299,32.08,77743.25,0.0,-0.70881,0.00016,23.62635]
[1777115560335,32.08,77743.18,0.0,-0.70881,0.00016,23.62627]
[1777115565368,32.08,77741.36,0.0,-0.70908,0.00016,23.6154]
[1777115573425,32.09,77740.99,0.0,-0.70912,0.00016,23.6138]
[1777115578461,32.09,77741.29,0.0,-0.70906,0.00016,23.61608]
[1777115585512,32.09,77741.26,0.0,-0.70905,0.00016,23.61647]
[1777115596585,32.09,77741.08,0.0,-0.70906,0.00016,23.61623]
[1777115600616,32.1,77734.35,0.0,-0.71009,0.00015,23.57484]
[1777115605650,32.1,77731.95,0.0,-0.71045,0.00015,23.5605]
[1777115613706,32.1,77731.5,0.0,-0.71052,0.00015,23.5548]
[1777115618742,32.11,77731.02,0.0,-0.71057,0.00015,23.55275]
[1777115623776,32.11,77732.02,0.0,-0.71039,0.00015,23.55989]
[1777115628812,32.11,77730.8,0.0,-0.71056,0.00015,23.55324]
[1777115633846,32.12,77735.84,0.0,-0.70975,0.00015,23.58542]
[1777115639889,32.12,77736.1,0.0,-0.70969,0.00015,23.58801]
[1777115644924,32.12,77737.11,0.0,-0.70952,0.00015,23.59484]
[1777115649963,32.13,77740.51,0.0,-0.70898,0.00015,23.61622]
[1777115654999,32.13,77739.73,0.0,-0.70909,0.00015,23.61167]
[1777115660034,32.13,77735.98,0.0,-0.70967,0.00015,23.58873]
[1777115666075,32.13,77733.95,0.0,-0.70997,0.00015,23.57658]
[1777115672117,32.13,77733.72,0.0,-0.71002,0.00015,23.57184]
[1777115674131,32.13,77728.5,0.0,-0.71082,0.00015,23.53961]
[1777115679924,32.13,77728.65,0.0,-0.71078,0.00015,23.54123]
[1777115685208,32.14,77730.5,0.0,-0.71048,0.00015,23.55326]
[1777115690245,32.14,77730.64,0.0,-0.71044,0.00015,23.55464]
[1777115695279,32.14,77729.65,0.0,-0.71058,0.00015,23.54898]
[1777115701322,32.14,77730.5,0.0,-0.71044,0.00015,23.55493]
[1777115706358,32.15,77734.09,0.0,-0.70987,0.00015,23.5777]
[1777115711392,32.15,77734.76,0.0,-0.70975,0.00015,23.5823]
[1777115717438,32.15,77734.11,0.0,-0.70984,0.00015,23.57891]
[1777115722469,32.15,77734.49,0.0,-0.70977,0.00015,23.58168]
[1777115727504,32.15,77734.12,0.0,-0.70981,0.00015,23.5798]
[1777115732539,32.16,77735.57,0.0,-0.7096,0.00015,23.5854]
[1777115737576,32.16,77735.02,0.0,-0.70968,0.00015,23.58239]
[1777115742610,32.16,77739.81,0.0,-0.70892,0.00015,23.61236]
[1777115747644,32.16,77738.94,0.0,-0.70905,0.00015,23.60724]
[1777115752679,32.16,77737.97,0.0,-0.7092,0.00015,23.60153]
[1777115757713,32.16,77737.21,0.0,-0.70931,0.00015,23.59713]
[1777115762749,32.16,77737.08,0.0,-0.70932,0.00015,23.59663]
[1777115767784,32.17,77738.09,0.0,-0.70915,0.00015,23.60315]
[1777115779869,32.17,77737.9,0.0,-0.70917,0.00015,23.60266]
[1777115784905,32.17,77736.31,0.0,-0.7094,0.00015,23.59314]
[1777115789939,32.17,77736.73,0.0,-0.70933,0.00015,23.596]
[1777115792960,32.17,77736.61,0.0,-0.70937,0.00015,23.59164]
[1777115795982,32.17,77735.89,0.0,-0.70948,0.00015,23.58736]
[1777115806048,32.17,77735.58,0.0,-0.70951,0.00015,23.586]
[1777115811086,32.18,77734.25,0.0,-0.70971,0.00015,23.57806]
[1777115816122,32.18,77734.0,0.0,-0.70974,0.00015,23.57682]
[1777115821156,32.18,77733.62,0.0,-0.70979,0.00015,23.57477]
[1777115827198,32.18,77733.07,0.0,-0.70986,0.00015,23.57175]
[1777115836262,32.18,77733.14,0.0,-0.70984,0.00015,23.57275]
[1777115841296,32.18,77735.86,0.0,-0.70941,0.00015,23.58991]
[1777115846331,32.18,77736.79,0.0,-0.70926,0.00015,23.59591]
[1777115856401,32.19,77737.34,0.0,-0.70919,0.00015,23.596]
[1777115861443,32.19,77737.4,0.0,-0.70917,0.00015,23.59663]
[1777115866472,32.19,77738.01,0.0,-0.70907,0.00015,23.60065]
[1777115873522,32.19,77737.9,0.0,-0.70908,0.00015,23.60031]
[1777115881329,32.19,77737.11,0.0,-0.70918,0.00015,23.59632]
[1777115887623,32.2,77738.56,0.0,-0.70893,0.00015,23.60616]
[1777115894668,32.2,77737.7,0.0,-0.70904,0.00015,23.60168]
[1777115900710,32.2,77739.35,0.0,-0.70877,0.00015,23.61221]
[1777115908767,32.21,77740.04,0.0,-0.70865,0.00015,23.61694]
[1777115913802,32.21,77741.6,0.0,-0.70843,0.00015,23.62306]
[1777115921858,32.21,77742.16,0.0,-0.70833,0.00015,23.62697]
[1777115926893,32.21,77742.71,0.0,-0.70824,0.00015,23.63063]
[1777115931929,32.21,77742.91,0.0,-0.7082,0.00015,23.63214]
[1777115936964,32.21,77743.13,0.0,-0.70816,0.00015,23.63377]
[1777115942003,32.21,77743.22,0.0,-0.70814,0.00015,23.63461]
[1777115948047,32.21,77742.92,0.0,-0.70817,0.00015,23.63311]
[1777115958116,32.22,77743.13,0.0,-0.70812,0.00015,23.63501]
[1777115963152,32.22,77744.02,0.0,-0.70798,0.00015,23.64079]
[1777115965166,32.22,77738.67,0.0,-0.7088,0.00015,23.60803]
[1777115972215,32.22,77736.32,0.0,-0.70917,0.00015,23.5904]
[1777115977250,32.23,77734.58,0.0,-0.70942,0.00015,23.58035]
[1777115983292,32.23,77731.08,0.0,-0.70994,0.00015,23.55981]
[1777115988327,32.23,77730.86,0.0,-0.70995,0.00015,23.55934]
[1777115992117,32.24,77723.06,0.0,-0.71113,0.00015,23.51164]
[1777115993362,32.24,77720.45,0.0,-0.71153,0.00015,23.49557]
[1777115998396,32.24,77725.23,0.0,-0.71078,0.00015,23.52587]
[1777116003432,32.24,77727.45,0.0,-0.71042,0.00015,23.54017]
[1777116009474,32.24,77727.22,0.0,-0.71044,0.00015,23.53932]
[1777116015519,32.25,77724.64,0.0,-0.71083,0.00015,23.52398]
[1777116022327,32.25,77725.63,0.0,-0.71065,0.00015,23.53083]
[1777116027603,32.25,77725.63,0.0,-0.71064,0.00015,23.53132]
[1777116035660,32.25,77727.01,0.0,-0.71043,0.00015,23.53679]
[1777116040695,32.26,77725.8,0.0,-0.71061,0.00015,23.52973]
[1777116045733,32.26,77722.47,0.0,-0.71111,0.00015,23.50967]
[1777116046736,32.26,77712.47,0.0,-0.71264,0.00015,23.44765]
[1777116047744,32.26,77712.36,0.0,-0.71266,0.00015,23.44707]
[1777116052782,32.26,77711.85,0.0,-0.71274,0.00015,23.44377]
[1777116057818,32.25,77711.52,0.0,-0.71282,0.00015,23.44034]
[1777116062856,32.25,77709.48,0.0,-0.71317,0.00015,23.42621]
[1777116067889,32.24,77709.61,0.0,-0.71319,0.00015,23.42568]
[1777116072925,32.24,77711.78,0.0,-0.71289,0.00015,23.43792]
[1777116077960,32.23,77709.14,0.0,-0.71333,0.00015,23.42009]
[1777116080982,32.23,77699.35,0.0,-0.71485,0.00015,23.35798]
[1777116081988,32.23,77699.02,0.0,-0.71491,0.00015,23.35571]
[1777116087024,32.22,77699.14,0.0,-0.71491,0.00015,23.35551]
[1777116089044,32.22,77687.75,0.0,-0.71667,0.00015,23.28324]
[1777116090052,32.22,77685.31,0.0,-0.71704,0.00015,23.26763]
[1777116092067,32.22,77679.39,0.0,-0.71799,0.00015,23.22577]
[1777116093075,32.22,77673.6,0.0,-0.71887,0.00015,23.18871]
[1777116098107,32.21,77674.69,0.0,-0.71874,0.00015,23.19448]
[1777116103143,32.21,77675.71,0.0,-0.71861,0.00015,23.20004]
[1777116108178,32.21,77670.07,0.0,-0.71949,0.00015,23.16321]
[1777116113213,32.2,77665.33,0.0,-0.72023,0.00015,23.13192]
[1777116118248,32.2,77661.0,0.0,-0.72092,0.00015,23.10297]
[1777116123283,32.19,77658.55,0.0,-0.72132,0.00015,23.08617]
[1777116128319,32.19,77657.81,0.0,-0.72146,0.00015,23.08042]
[1777116133353,32.19,77660.05,0.0,-0.72114,0.00015,23.09387]
[1777116138389,32.18,77663.75,0.0,-0.7206,0.00015,23.11658]
[1777116140403,32.18,77670.51,0.0,-0.71958,0.00015,23.15948]
[1777116145438,32.18,77671.31,0.0,-0.71948,0.00015,23.16402]
[1777116149467,32.18,77666.14,0.0,-0.72028,0.00015,23.13043]
[1777116154506,32.17,77667.0,0.0,-0.72019,0.00015,23.13129]
[1777116160552,32.17,77665.11,0.0,-0.7205,0.00015,23.11825]
[1777116165583,32.17,77665.64,0.0,-0.72044,0.00015,23.12078]
[1777116170618,32.16,77664.89,0.0,-0.72058,0.00015,23.11502]
[1777116175653,32.16,77664.8,0.0,-0.72062,0.00015,23.1135]
[1777116180689,32.15,77663.28,0.0,-0.72087,0.00015,23.1028]
[1777116185724,32.15,77662.63,0.0,-0.72099,0.00015,23.09769]
[1777116191766,32.15,77660.63,0.0,-0.72133,0.00015,23.08376]
[1777116196803,32.14,77659.05,0.0,-0.72159,0.00015,23.07265]
[1777116201841,32.14,77656.58,0.0,-0.72199,0.00015,23.05588]
[1777116206873,32.14,77655.13,0.0,-0.72222,0.00015,23.04579]
[1777116211907,32.13,77652.1,0.0,-0.72273,0.00015,23.02176]
[1777116217951,32.13,77651.31,0.0,-0.72287,0.00015,23.01587]
[1777116220970,32.13,77645.0,0.0,-0.72383,0.00015,22.97483]
[1777116221977,32.13,77640.21,0.0,-0.72456,0.00015,22.94359]
[1777116227013,32.13,77635.96,0.0,-0.7252,0.00015,22.91577]
[1777116232049,32.13,77632.15,0.0,-0.72579,0.00015,22.89041]
[1777116233056,32.13,77626.43,0.0,-0.72666,0.00015,22.85297]
[1777116238090,32.12,77630.15,0.0,-0.72611,0.00015,22.87671]
[1777116243126,32.12,77631.64,0.0,-0.7259,0.00015,22.88581]
[1777116248162,32.12,77640.26,0.0,-0.72461,0.00015,22.9413]
[1777116253195,32.12,77641.14,0.0,-0.72449,0.00015,22.94653]
[1777116258231,32.12,77641.39,0.0,-0.72447,0.00015,22.94764]
[1777116263266,32.11,77645.11,0.0,-0.72391,0.00015,22.97129]
[1777116266287,32.11,77650.89,0.0,-0.72305,0.00015,23.00836]
[1777116271321,32.11,77650.44,0.0,-0.72316,0.00015,23.00084]
[1777116274343,32.11,77660.5,0.0,-0.72164,0.00015,23.06538]
[1777116275350,32.11,77663.25,0.0,-0.72123,0.00015,23.08294]
[1777116280385,32.1,77662.14,0.0,-0.72142,0.00015,23.07497]
[1777116287435,32.1,77661.67,0.0,-0.72152,0.00015,23.0707]
[1777116292469,32.1,77658.93,0.0,-0.72196,0.00015,23.05213]
[1777116298511,32.09,77657.8,0.0,-0.72216,0.00015,23.04376]
[1777116304553,32.09,77656.19,0.0,-0.72243,0.00015,23.03232]
[1777116309588,32.08,77655.86,0.0,-0.7225,0.00015,23.02925]
[1777116314623,32.08,77654.51,0.0,-0.72273,0.00015,23.01958]
[1777116322679,32.08,77654.26,0.0,-0.7228,0.00015,23.01644]
[1777116327713,32.07,77655.02,0.0,-0.72271,0.00015,23.02043]
[1777116334547,32.07,77652.79,0.0,-0.72311,0.00015,23.00095]
[1777116341812,32.06,77652.79,0.0,-0.72313,0.00015,22.99979]
[1777116346848,32.06,77652.3,0.0,-0.72323,0.00015,22.9958]
[1777116351883,32.06,77652.36,0.0,-0.72324,0.00015,22.99538]
[1777116356918,32.05,77649.76,0.0,-0.72365,0.00015,22.97774]
[1777116361954,32.05,77649.04,0.0,-0.72378,0.00015,22.97237]
[1777116366992,32.05,77652.04,0.0,-0.72334,0.00015,22.99115]
[1777116373034,32.05,77652.26,0.0,-0.72333,0.00015,22.99181]
[1777116378069,32.04,77651.8,0.0,-0.72341,0.00015,22.98819]
[1777116383105,32.04,77651.7,0.0,-0.72344,0.00015,22.98691]
[1777116388138,32.04,77651.82,0.0,-0.72344,0.00015,22.98696]
[1777116393173,32.04,77652.33,0.0,-0.7234,0.00015,22.98585]
[1777116401229,32.03,77652.12,0.0,-0.72346,0.00015,22.98354]
[1777116406265,32.03,77650.72,0.0,-0.72369,0.00015,22.97389]
[1777116411299,32.03,77647.71,0.0,-0.72416,0.00015,22.95383]
[1777116416334,32.03,77648.26,0.0,-0.72408,0.00015,22.95691]
[1777116422378,32.02,77646.4,0.0,-0.72438,0.00015,22.94422]
[1777116427411,32.02,77648.03,0.0,-0.72414,0.00015,22.95437]
[1777116432447,32.02,77648.6,0.0,-0.72407,0.00015,22.95758]
[1777116437481,32.02,77648.92,0.0,-0.72403,0.00015,22.95915]
[1777116443523,32.02,77649.12,0.0,-0.72402,0.00015,22.95985]
[1777116448559,32.01,77649.19,0.0,-0.72402,0.00015,22.95979]
[1777116453595,32.01,77647.74,0.0,-0.72428,0.00015,22.94603]
[1777116459636,32.01,77648.44,0.0,-0.72419,0.00015,22.94993]
[1777116464671,32.01,77651.41,0.0,-0.72375,0.00015,22.96873]
[1777116469707,32.01,77651.2,0.0,-0.72379,0.00015,22.96688]
[1777116475544,32.0,77650.94,0.0,-0.72385,0.00015,22.96462]
[1777116480786,32.0,77651.49,0.0,-0.72377,0.00015,22.96772]
[1777116485822,32.0,77651.71,0.0,-0.72375,0.00015,22.96869]
[1777116493879,32.0,77651.72,0.0,-0.72377,0.00015,22.96801]
[1777116498913,32.0,77651.68,0.0,-0.72379,0.00015,22.96729]
[1777116503948,31.99,77652.27,0.0,-0.72371,0.00015,22.97066]
[1777116508984,31.99,77654.94,0.0,-0.72331,0.00015,22.98755]
[1777116514021,31.99,77655.3,0.0,-0.7233,0.00015,22.98554]
[1777116520063,31.99,77655.5,0.0,-0.72328,0.00015,22.98616]
[1777116525893,31.99,77655.27,0.0,-0.72334,0.00015,22.98389]
[1777116531140,31.98,77656.27,0.0,-0.7232,0.00015,22.98974]
[1777116536175,31.98,77656.42,0.0,-0.72319,0.00015,22.99019]
[1777116541209,31.98,77655.85,0.0,-0.72329,0.00015,22.98599]
[1777116546244,31.98,77657.57,0.0,-0.72305,0.00015,22.99642]
[1777116551287,31.97,77656.47,0.0,-0.72323,0.00015,22.98847]
[1777116557324,31.97,77656.49,0.0,-0.72324,0.00015,22.98803]
[1777116562358,31.97,77659.72,0.0,-0.72276,0.00015,23.00845]
[1777116569407,31.96,77659.26,0.0,-0.72286,0.00015,23.00443]
[1777116576243,31.96,77659.14,0.0,-0.72293,0.00015,22.99896]
[1777116581491,31.96,77658.74,0.0,-0.72301,0.00015,22.9956]
[1777116582498,31.96,77651.54,0.0,-0.72411,0.00015,22.9486]
[1777116583506,31.96,77649.61,0.0,-0.7244,0.00015,22.93592]
[1777116588540,31.96,77650.61,0.0,-0.72426,0.00015,22.94203]
[1777116593575,31.95,77651.62,0.0,-0.72412,0.00015,22.94817]
[1777116599618,31.95,77651.84,0.0,-0.7241,0.00015,22.94909]
[1777116604652,31.95,77654.69,0.0,-0.72367,0.00015,22.96721]
[1777116609687,31.95,77654.92,0.0,-0.72365,0.00015,22.9682]
[1777116614723,31.95,77656.78,0.0,-0.72338,0.00015,22.97981]
[1777116619757,31.95,77657.45,0.0,-0.72329,0.00015,22.98362]
[1777116624793,31.94,77657.17,0.0,-0.72335,0.00015,22.98125]
[1777116629828,31.94,77658.75,0.0,-0.72312,0.00015,22.99097]
[1777116634862,31.94,77658.02,0.0,-0.72327,0.00015,22.98183]
[1777116639898,31.94,77658.12,0.0,-0.72327,0.00015,22.98194]
[1777116644935,31.93,77657.52,0.0,-0.72337,0.00015,22.9775]
[1777116650975,31.93,77657.54,0.0,-0.72339,0.00015,22.97675]
[1777116656806,31.93,77657.2,0.0,-0.72347,0.00015,22.97338]
[1777116662053,31.92,77656.99,0.0,-0.72353,0.00015,22.97107]
[1777116667090,31.92,77656.57,0.0,-0.72361,0.00015,22.9674]
[1777116673131,31.92,77656.41,0.0,-0.72366,0.00015,22.96536]
[1777116678166,31.91,77656.28,0.0,-0.72369,0.00015,22.96405]
[1777116685216,31.91,77656.0,0.0,-0.72375,0.00015,22.96167]
[1777116693271,31.91,77655.33,0.0,-0.72389,0.00015,22.95284]
[1777116701328,31.91,77655.27,0.0,-0.72392,0.00015,22.95175]
[1777116707371,31.91,77654.93,0.0,-0.72398,0.00015,22.94902]
[1777116713412,31.9,77655.0,0.0,-0.72399,0.00015,22.94889]
[1777116724493,31.9,77655.2,0.0,-0.72398,0.00015,22.94927]
[1777116729525,31.9,77652.31,0.0,-0.72443,0.00015,22.93004]
[1777116735566,31.9,77652.87,0.0,-0.72435,0.00015,22.9336]
[1777116740602,31.9,77650.2,0.0,-0.72476,0.00015,22.91584]
[1777116745638,31.9,77647.49,0.0,-0.72518,0.00015,22.89793]
[1777116750673,31.9,77647.25,0.0,-0.72522,0.00015,22.89622]
[1777116755708,31.9,77647.99,0.0,-0.72513,0.00015,22.8971]
[1777116761751,31.89,77648.77,0.0,-0.72502,0.00015,22.90202]
[1777116767576,31.89,77649.52,0.0,-0.72491,0.00015,22.90672]
[1777116772830,31.89,77651.68,0.0,-0.72459,0.00015,22.92063]
[1777116777867,31.89,77652.14,0.0,-0.72452,0.00015,22.92336]
[1777116782899,31.89,77651.84,0.0,-0.72457,0.00015,22.92121]
[1777116787934,31.89,77651.68,0.0,-0.7246,0.00015,22.9199]
[1777116792970,31.89,77652.59,0.0,-0.72447,0.00015,22.92556]
[1777116798004,31.89,77652.55,0.0,-0.72449,0.00015,22.925]
[1777116804049,31.89,77652.29,0.0,-0.72453,0.00015,22.92294]
[1777116809083,31.89,77650.73,0.0,-0.72478,0.00015,22.91244]
[1777116817926,31.88,77650.02,0.0,-0.72492,0.00015,22.90353]
[1777116823182,31.88,77650.39,0.0,-0.72487,0.00015,22.90572]
[1777116831238,31.88,77650.34,0.0,-0.72489,0.00015,22.90501]
[1777116838066,31.88,77650.3,0.0,-0.7249,0.00015,22.90441]
[1777116844330,31.88,77646.99,0.0,-0.72541,0.00015,22.88251]
[1777116849364,31.88,77647.58,0.0,-0.72533,0.00015,22.88625]
[1777116856416,31.88,77648.25,0.0,-0.72523,0.00015,22.89046]
[1777116861449,31.88,77646.91,0.0,-0.72544,0.00015,22.88161]
[1777116866483,31.88,77647.85,0.0,-0.72529,0.00015,22.88768]
[1777116871519,31.88,77648.38,0.0,-0.72524,0.00015,22.88722]
[1777116875547,31.88,77642.73,0.0,-0.72611,0.00015,22.84993]
[1777116880581,31.87,77641.45,0.0,-0.72632,0.00015,22.84094]
[1777116885616,31.87,77641.77,0.0,-0.72628,0.00015,22.84238]
[1777116889645,31.87,77647.1,0.0,-0.72548,0.00015,22.87688]
[1777116894679,31.87,77649.39,0.0,-0.72514,0.00015,22.8917]
[1777116899714,31.87,77649.84,0.0,-0.72508,0.00015,22.89443]
[1777116907773,31.86,77649.21,0.0,-0.7252,0.00015,22.88922]
[1777116912806,31.86,77645.67,0.0,-0.72576,0.00015,22.86522]
[1777116915827,31.86,77637.84,0.0,-0.72696,0.00015,22.81323]
[1777116916834,31.86,77638.28,0.0,-0.7269,0.00015,22.81603]
[1777116921869,31.86,77637.57,0.0,-0.72702,0.00015,22.81078]
[1777116926904,31.86,77638.52,0.0,-0.72689,0.00015,22.81645]
[1777116931940,31.85,77638.4,0.0,-0.72695,0.00015,22.8112]
[1777116936975,31.85,77638.5,0.0,-0.72695,0.00015,22.81125]
[1777116942011,31.85,77639.36,0.0,-0.72683,0.00015,22.8163]
[1777116947044,31.85,77640.23,0.0,-0.72671,0.00015,22.82143]
[1777116953087,31.84,77640.58,0.0,-0.72668,0.00015,22.82301]
[1777116958121,31.84,77639.31,0.0,-0.72688,0.00015,22.81413]
[1777116963156,31.84,77639.18,0.0,-0.72691,0.00015,22.81287]
[1777116969019,31.84,77640.35,0.0,-0.72674,0.00015,22.82016]
[1777116972220,31.84,77635.08,0.0,-0.72755,0.00015,22.7852]
[1777116977256,31.84,77635.32,0.0,-0.72751,0.00015,22.78672]
[1777116982289,31.84,77631.42,0.0,-0.72811,0.00015,22.76099]
[1777116989165,31.84,77630.57,0.0,-0.72823,0.00015,22.75551]
[1777116994373,31.84,77630.75,0.0,-0.72822,0.00015,22.75305]
[1777116999409,31.84,77631.36,0.0,-0.72813,0.00015,22.75733]
[1777117004444,31.84,77633.73,0.0,-0.72776,0.00015,22.77323]
[1777117007465,31.84,77639.26,0.0,-0.72692,0.00015,22.80989]
[1777117012500,31.84,77638.53,0.0,-0.72702,0.00015,22.80526]
[1777117019375,31.84,77637.78,0.0,-0.72713,0.00015,22.80061]
[1777117024586,31.84,77636.53,0.0,-0.72731,0.00015,22.79261]
[1777117030628,31.85,77636.47,0.0,-0.72732,0.00015,22.79252]
[1777117035663,31.85,77637.92,0.0,-0.72709,0.00015,22.80235]
[1777117040698,31.85,77638.09,0.0,-0.72706,0.00015,22.80375]
[1777117046743,31.85,77638.86,0.0,-0.72693,0.00015,22.80919]
[1777117051778,31.85,77640.14,0.0,-0.72675,0.00015,22.81414]
[1777117056813,31.85,77640.67,0.0,-0.72666,0.00015,22.81794]
[1777117060842,31.85,77635.37,0.0,-0.72746,0.00015,22.78327]
[1777117066884,31.85,77634.39,0.0,-0.7276,0.00015,22.77735]
[1777117071920,31.86,77634.47,0.0,-0.72758,0.00015,22.77828]
[1777117076954,31.86,77635.68,0.0,-0.72738,0.00015,22.78668]
[1777117081990,31.86,77636.51,0.0,-0.72725,0.00015,22.79256]
[1777117087025,31.86,77636.93,0.0,-0.72717,0.00015,22.79572]
[1777117092059,31.86,77636.33,0.0,-0.72726,0.00015,22.79213]
[1777117099108,31.86,77634.74,0.0,-0.72749,0.00015,22.78211]
[1777117104144,31.86,77635.71,0.0,-0.72733,0.00015,22.78877]
[1777117109179,31.86,77634.61,0.0,-0.7275,0.00015,22.78167]
[1777117114214,31.87,77634.67,0.0,-0.72751,0.00015,22.77838]
[1777117118242,31.87,77641.97,0.0,-0.7264,0.00015,22.82661]
[1777117119248,31.87,77647.18,0.0,-0.7256,0.00015,22.86093]
[1777117124285,31.87,77648.14,0.0,-0.72545,0.00015,22.86738]
[1777117129319,31.87,77648.29,0.0,-0.72543,0.00015,22.86844]
[1777117134353,31.87,77650.01,0.0,-0.72517,0.00015,22.87938]
[1777117139388,31.86,77648.89,0.0,-0.72535,0.00015,22.87165]
[1777117144424,31.86,77649.24,0.0,-0.7253,0.00015,22.87392]
[1777117148452,31.86,77655.72,0.0,-0.72432,0.00015,22.91616]
[1777117153487,31.86,77658.11,0.0,-0.72396,0.00015,22.9312]
[1777117158522,31.86,77658.37,0.0,-0.72394,0.00015,22.93216]
[1777117164563,31.85,77658.2,0.0,-0.72399,0.00015,22.93007]
[1777117170436,31.85,77658.43,0.0,-0.72398,0.00015,22.93079]
[1777117175640,31.85,77657.65,0.0,-0.72414,0.00015,22.92099]
[1777117180677,31.85,77656.8,0.0,-0.72429,0.00015,22.91455]
[1777117184703,31.84,77650.66,0.0,-0.72525,0.00015,22.87362]
[1777117189738,31.84,77646.56,0.0,-0.72589,0.00015,22.84595]
[1777117192760,31.84,77647.03,0.0,-0.72583,0.00015,22.84866]
[1777117194774,31.84,77647.26,0.0,-0.7258,0.00015,22.84991]
[1777117199808,31.84,77646.37,0.0,-0.72595,0.00015,22.8434]
[1777117204844,31.83,77646.44,0.0,-0.72596,0.00015,22.84321]
[1777117210887,31.83,77642.04,0.0,-0.72665,0.00015,22.81356]
[1777117215922,31.83,77643.18,0.0,-0.72649,0.00015,22.82052]
[1777117220956,31.83,77642.55,0.0,-0.7266,0.00015,22.81566]
[1777117225991,31.82,77642.81,0.0,-0.72657,0.00015,22.81677]
[1777117231028,31.82,77643.24,0.0,-0.72655,0.00015,22.81529]
[1777117236062,31.82,77643.63,0.0,-0.7265,0.00015,22.81712]
[1777117241098,31.82,77644.15,0.0,-0.72644,0.00015,22.81993]
[1777117246136,31.81,77644.52,0.0,-0.7264,0.00015,22.82174]
[1777117251174,31.81,77643.99,0.0,-0.72649,0.00015,22.81764]
[1777117256207,31.81,77644.88,0.0,-0.72637,0.00015,22.82292]
[1777117262249,31.81,77645.1,0.0,-0.72636,0.00015,22.82368]
[1777117269298,31.8,77645.01,0.0,-0.72639,0.00015,22.82232]
[1777117274333,31.8,77647.97,0.0,-0.72595,0.00015,22.84129]
[1777117279369,31.8,77649.5,0.0,-0.72573,0.00015,22.85068]
[1777117280375,31.8,77655.62,0.0,-0.7248,0.00015,22.89076]
[1777117282390,31.8,77656.44,0.0,-0.72468,0.00015,22.89577]
[1777117287424,31.79,77657.72,0.0,-0.72451,0.00015,22.90322]
[1777117292460,31.79,77656.33,0.0,-0.72477,0.00015,22.8893]
[1777117297495,31.79,77655.46,0.0,-0.72493,0.00015,22.88264]
[1777117302531,31.78,77654.52,0.0,-0.72509,0.00015,22.87552]
[1777117307566,31.78,77654.3,0.0,-0.72515,0.00015,22.87315]
[1777117312602,31.78,77653.21,0.0,-0.72534,0.00015,22.86508]
[1777117316629,31.78,77661.65,0.0,-0.72406,0.00015,22.91991]
[1777117317636,31.77,77660.95,0.0,-0.72417,0.00015,22.91514]
[1777117322673,31.77,77662.17,0.0,-0.72401,0.00015,22.92225]
[1777117327706,31.77,77663.43,0.0,-0.72383,0.00015,22.92967]
[1777117337777,31.76,77664.94,0.0,-0.72364,0.00015,22.93797]
[1777117342812,31.76,77668.27,0.0,-0.72315,0.00015,22.95897]
[1777117348854,31.76,77670.04,0.0,-0.7229,0.00015,22.9696]
[1777117355902,31.75,77671.37,0.0,-0.72275,0.00015,22.97336]
[1777117360938,31.75,77673.34,0.0,-0.72247,0.00015,22.98531]
[1777117366981,31.74,77675.35,0.0,-0.72219,0.00015,22.99733]
[1777117372018,31.74,77675.58,0.0,-0.72217,0.00015,22.99798]
[1777117377053,31.74,77675.85,0.0,-0.72215,0.00015,22.99891]
[1777117382095,31.73,77675.94,0.0,-0.72216,0.00015,22.99865]
[1777117387130,31.73,77676.24,0.0,-0.72213,0.00015,22.99978]
[1777117392164,31.73,77676.83,0.0,-0.72206,0.00015,23.00264]
[1777117400220,31.72,77676.74,0.0,-0.72211,0.00015,23.00077]
[1777117405256,31.72,77676.94,0.0,-0.7221,0.00015,23.00129]
[1777117410291,31.72,77677.29,0.0,-0.72206,0.00015,23.00279]
[1777117415325,31.71,77676.69,0.0,-0.7222,0.00015,22.99428]
[1777117422374,31.71,77677.51,0.0,-0.7221,0.00015,22.99858]
[1777117427409,31.71,77678.66,0.0,-0.72194,0.00015,23.00533]
[1777117432445,31.7,77678.13,0.0,-0.72204,0.00015,23.00111]
[1777117437480,31.7,77678.38,0.0,-0.72202,0.00015,23.002]
[1777117440507,31.7,77688.18,0.0,-0.72052,0.00015,23.06537]
[1777117441514,31.7,77685.76,0.0,-0.7209,0.00015,23.04943]
[1777117442521,31.7,77675.0,0.0,-0.72256,0.00015,22.97906]
[1777117443530,31.7,77664.6,0.0,-0.72417,0.00015,22.91075]
[1777117444537,31.7,77664.23,0.0,-0.72423,0.00015,22.90825]
[1777117450580,31.69,77667.83,0.0,-0.72369,0.00015,22.93132]
[1777117455614,31.69,77669.13,0.0,-0.7235,0.00015,22.93926]
[1777117460650,31.69,77662.83,0.0,-0.72449,0.00015,22.89724]
[1777117465684,31.69,77662.54,0.0,-0.72455,0.00015,22.89479]
[1777117471726,31.69,77661.89,0.0,-0.72469,0.00015,22.886]
[1777117476761,31.68,77661.34,0.0,-0.72479,0.00015,22.8818]
[1777117482622,31.68,77658.93,0.0,-0.72517,0.00015,22.86527]
[1777117484819,31.68,77652.32,0.0,-0.72619,0.00015,22.82143]
[1777117487839,31.68,77643.07,0.0,-0.72761,0.00015,22.75995]
[1777117492692,31.68,77636.69,0.0,-0.72859,0.00015,22.7175]
[1777117500936,31.68,77637.0,0.0,-0.72853,0.00015,22.71993]
[1777117505971,31.68,77640.42,0.0,-0.728,0.00015,22.74291]
[1777117512013,31.68,77641.03,0.0,-0.72791,0.00015,22.74707]
[1777117517047,31.68,77641.85,0.0,-0.72778,0.00015,22.75253]
[1777117522083,31.68,77637.44,0.0,-0.72846,0.00015,22.72318]
[1777117524099,31.68,77632.26,0.0,-0.72925,0.00015,22.68872]
[1777117529133,31.68,77631.49,0.0,-0.72936,0.00015,22.68384]
[1777117534171,31.68,77628.84,0.0,-0.72978,0.00015,22.66268]
[1777117540214,31.68,77627.02,0.0,-0.73006,0.00015,22.65048]
[1777117545249,31.68,77623.91,0.0,-0.73053,0.00015,22.62964]
[1777117550283,31.68,77623.03,0.0,-0.73067,0.00015,22.62342]
[1777117555319,31.68,77618.92,0.0,-0.7313,0.00015,22.5956]
[1777117557332,31.68,77611.13,0.0,-0.73249,0.00015,22.5432]
[1777117562368,31.68,77612.0,0.0,-0.73235,0.00015,22.54911]
[1777117567405,31.68,77612.65,0.0,-0.73225,0.00015,22.55355]
[1777117572438,31.68,77612.83,0.0,-0.73222,0.00015,22.55484]
[1777117577474,31.68,77610.34,0.0,-0.7326,0.00015,22.53817]
[1777117580496,31.68,77601.92,0.0,-0.73387,0.00015,22.48143]
[1777117581506,31.68,77598.29,0.0,-0.73442,0.00015,22.45695]
[1777117586539,31.69,77596.05,0.0,-0.73474,0.00015,22.44234]
[1777117591574,31.69,77596.32,0.0,-0.73472,0.00015,22.44086]
[1777117596609,31.69,77595.28,0.0,-0.73486,0.00015,22.43436]
[1777117601645,31.69,77595.78,0.0,-0.73477,0.00015,22.43826]
[1777117606681,31.69,77595.59,0.0,-0.73479,0.00015,22.43746]
[1777117611716,31.69,77596.01,0.0,-0.73472,0.00015,22.44077]
[1777117616750,31.7,77596.41,0.0,-0.73465,0.00015,22.4439]
[1777117621786,31.7,77596.65,0.0,-0.73461,0.00015,22.44552]
[1777117626821,31.7,77596.99,0.0,-0.73456,0.00015,22.44778]
[1777117631856,31.7,77597.62,0.0,-0.73447,0.00015,22.45189]
[1777117637898,31.69,77598.8,0.0,-0.73429,0.00015,22.45966]
[1777117642933,31.69,77599.23,0.0,-0.73423,0.00015,22.46235]
[1777117647968,31.69,77599.29,0.0,-0.73423,0.00015,22.46252]
[1777117653829,31.69,77597.72,0.0,-0.7345,0.00015,22.44775]
[1777117659045,31.69,77597.3,0.0,-0.73457,0.00015,22.44467]
[1777117666095,31.69,77597.09,0.0,-0.73461,0.00015,22.44288]
[1777117673969,31.69,77596.83,0.0,-0.73466,0.00015,22.44065]
[1777117681201,31.69,77596.83,0.0,-0.73467,0.00015,22.44024]
[1777117686234,31.69,77597.1,0.0,-0.73464,0.00015,22.44176]
[1777117691270,31.69,77596.99,0.0,-0.73466,0.00015,22.44071]
[1777117695298,31.68,77602.41,0.0,-0.73385,0.00015,22.47711]
[1777117700332,31.68,77603.14,0.0,-0.73375,0.00015,22.48152]
[1777117705368,31.68,77605.4,0.0,-0.73342,0.00015,22.49621]
[1777117712417,31.68,77606.17,0.0,-0.73335,0.00015,22.49674]
[1777117716444,31.68,77611.52,0.0,-0.73255,0.00015,22.53237]
[1777117719466,31.67,77618.01,0.0,-0.73157,0.00015,22.57562]
[1777117724501,31.67,77621.49,0.0,-0.73106,0.00015,22.59841]
[1777117729536,31.67,77622.5,0.0,-0.73091,0.00015,22.6048]
[1777117734571,31.67,77624.64,0.0,-0.7306,0.00015,22.61877]
[1777117741619,31.67,77625.57,0.0,-0.73047,0.00015,22.62449]
[1777117746656,31.67,77627.23,0.0,-0.73022,0.00015,22.63536]
[1777117752698,31.67,77628.14,0.0,-0.73009,0.00015,22.64118]
[1777117757734,31.67,77634.02,0.0,-0.7292,0.00015,22.68023]
[1777117762769,31.66,77632.75,0.0,-0.7294,0.00015,22.6713]
[1777117767803,31.66,77633.54,0.0,-0.72929,0.00015,22.67609]
[1777117774853,31.66,77634.03,0.0,-0.72925,0.00015,22.67522]
[1777117775859,31.66,77644.91,0.0,-0.72759,0.00015,22.74767]
[1777117776867,31.66,77645.84,0.0,-0.72745,0.00015,22.75376]
[1777117781902,31.66,77645.53,0.0,-0.72751,0.00015,22.75117]
[1777117786937,31.66,77642.87,0.0,-0.72793,0.00015,22.7329]
[1777117792980,31.65,77642.8,0.0,-0.72796,0.00015,22.73165]
[1777117799021,31.65,77642.77,0.0,-0.72798,0.00015,22.73062]
[1777117805063,31.65,77642.7,0.0,-0.72801,0.00015,22.7293]
[1777117812114,31.64,77643.89,0.0,-0.72786,0.00015,22.73615]
[1777117818989,31.64,77645.74,0.0,-0.7276,0.00015,22.74729]
[1777117829054,31.63,77647.94,0.0,-0.7273,0.00015,22.76037]
[1777117834269,31.63,77647.66,0.0,-0.72739,0.00015,22.7538]
[1777117839303,31.63,77647.15,0.0,-0.72749,0.00015,22.74955]
[1777117844339,31.62,77646.69,0.0,-0.72758,0.00015,22.74564]
[1777117849376,31.62,77646.19,0.0,-0.72768,0.00015,22.74148]
[1777117855415,31.62,77647.41,0.0,-0.72751,0.00015,22.74857]
[1777117860451,31.61,77647.66,0.0,-0.7275,0.00015,22.74943]
[1777117865485,31.61,77648.56,0.0,-0.72738,0.00015,22.75457]
[1777117871530,31.61,77648.6,0.0,-0.7274,0.00015,22.75385]
[1777117876563,31.61,77652.51,0.0,-0.72682,0.00015,22.77901]
[1777117877570,31.6,77661.85,0.0,-0.72538,0.00015,22.84073]
[1777117878579,31.6,77664.81,0.0,-0.72493,0.00015,22.86008]
[1777117883613,31.6,77662.66,0.0,-0.72529,0.00015,22.84472]
[1777117888647,31.6,77661.43,0.0,-0.72551,0.00015,22.83539]
[1777117893681,31.59,77661.6,0.0,-0.72554,0.00015,22.83131]
[1777117898716,31.59,77660.91,0.0,-0.72567,0.00015,22.82573]
[1777117903751,31.58,77659.31,0.0,-0.72594,0.00015,22.81416]
[1777117908786,31.58,77658.12,0.0,-0.72615,0.00015,22.80526]
[1777117913822,31.58,77656.54,0.0,-0.72642,0.00015,22.79377]
[1777117919691,31.57,77656.53,0.0,-0.72645,0.00015,22.79256]
[1777117924906,31.57,77656.09,0.0,-0.72654,0.00015,22.7887]
[1777117927925,31.57,77649.93,0.0,-0.7275,0.00015,22.7472]
[1777117932959,31.56,77649.46,0.0,-0.72759,0.00015,22.74344]
[1777117937995,31.56,77651.49,0.0,-0.72729,0.00015,22.75637]
[1777117943030,31.56,77653.83,0.0,-0.72694,0.00015,22.7713]
[1777117948068,31.56,77653.82,0.0,-0.72696,0.00015,22.77058]
[1777117950080,31.56,77660.31,0.0,-0.72597,0.00015,22.81343]
[1777117955116,31.55,77661.28,0.0,-0.72587,0.00015,22.81516]
[1777117960150,31.55,77661.81,0.0,-0.72581,0.00015,22.81778]
[1777117966194,31.55,77660.48,0.0,-0.72604,0.00015,22.80789]
[1777117971228,31.54,77662.66,0.0,-0.72572,0.00015,22.82143]
[1777117976267,31.54,77662.25,0.0,-0.72581,0.00015,22.81773]
[1777117981299,31.53,77661.89,0.0,-0.72589,0.00015,22.81437]
[1777117986336,31.53,77664.69,0.0,-0.72548,0.00015,22.83195]
[1777117991376,31.53,77663.98,0.0,-0.72562,0.00015,22.82618]
[1777117994397,31.53,77671.33,0.0,-0.72449,0.00015,22.87438]
[1777117995404,31.53,77672.04,0.0,-0.72438,0.00015,22.87902]
[1777118005471,31.52,77671.07,0.0,-0.72455,0.00015,22.87198]
[1777118009502,31.52,77665.71,0.0,-0.72539,0.00015,22.83596]
[1777118014538,31.52,77666.89,0.0,-0.72525,0.00015,22.83926]
[1777118019573,31.52,77665.84,0.0,-0.72543,0.00015,22.83158]
[1777118024607,31.51,77664.18,0.0,-0.7257,0.00015,22.81984]
[1777118029642,31.51,77663.97,0.0,-0.72575,0.00015,22.81775]
[1777118034678,31.51,77665.35,0.0,-0.72556,0.00015,22.82618]
[1777118039713,31.51,77667.29,0.0,-0.72527,0.00015,22.83847]
[1777118045755,31.5,77668.04,0.0,-0.72518,0.00015,22.84243]
[1777118050790,31.5,77664.25,0.0,-0.72579,0.00015,22.81642]
[1777118056832,31.5,77664.47,0.0,-0.72578,0.00015,22.81698]
[1777118064888,31.49,77666.3,0.0,-0.72553,0.00015,22.82768]
[1777118070752,31.49,77667.02,0.0,-0.72544,0.00015,22.83167]
[1777118075965,31.49,77656.0,0.0,-0.72717,0.00015,22.75405]
[1777118081000,31.48,77651.74,0.0,-0.72784,0.00015,22.72532]
[1777118087044,31.48,77651.83,0.0,-0.72783,0.00015,22.72555]
[1777118088050,31.48,77640.59,0.0,-0.72957,0.00015,22.65006]
[1777118089057,31.48,77637.23,0.0,-0.73008,0.00015,22.62738]
[1777118091076,31.48,77634.12,0.0,-0.73056,0.00015,22.60635]
[1777118096106,31.48,77635.58,0.0,-0.73035,0.00015,22.61564]
[1777118102149,31.48,77636.06,0.0,-0.73029,0.00015,22.61828]
[1777118110205,31.48,77638.29,0.0,-0.72996,0.00015,22.633]
[1777118117255,31.48,77638.49,0.0,-0.72993,0.00015,22.63421]
[1777118124303,31.47,77635.51,0.0,-0.7304,0.00015,22.61348]
[1777118130346,31.47,77633.75,0.0,-0.73068,0.00015,22.60115]
[1777118135381,31.47,77633.63,0.0,-0.73073,0.00015,22.59634]
[1777118140415,31.47,77637.14,0.0,-0.73019,0.00015,22.62029]
[1777118146458,31.47,77637.45,0.0,-0.73013,0.00015,22.6226]
[1777118149479,31.47,77644.18,0.0,-0.72909,0.00015,22.66799]
[1777118155521,31.48,77647.61,0.0,-0.72857,0.00015,22.69107]
[1777118161386,31.48,77648.8,0.0,-0.72838,0.00015,22.6991]
[1777118166600,31.48,77652.83,0.0,-0.72776,0.00015,22.72605]
[1777118171634,31.47,77655.79,0.0,-0.72731,0.00015,22.74541]
[1777118176670,31.47,77657.43,0.0,-0.72707,0.00015,22.75586]
[1777118181704,31.47,77660.83,0.0,-0.72656,0.00015,22.77803]
[1777118186740,31.47,77665.4,0.0,-0.72587,0.00015,22.80789]
[1777118192782,31.47,77665.02,0.0,-0.72597,0.00015,22.80077]
[1777118199831,31.46,77666.19,0.0,-0.72581,0.00015,22.80769]
[1777118204866,31.46,77667.35,0.0,-0.72565,0.00015,22.81478]
[1777118209903,31.46,77664.01,0.0,-0.72618,0.00015,22.79201]
[1777118214938,31.46,77658.06,0.0,-0.72711,0.00015,22.75185]
[1777118220983,31.45,77655.23,0.0,-0.72755,0.00015,22.73258]
[1777118226014,31.45,77655.61,0.0,-0.7275,0.00015,22.7348]
[1777118231878,31.45,77654.39,0.0,-0.7277,0.00015,22.7263]
[1777118240114,31.45,77655.16,0.0,-0.72759,0.00015,22.73096]
[1777118245149,31.45,77657.71,0.0,-0.7272,0.00015,22.74772]
[1777118250183,31.45,77657.25,0.0,-0.72728,0.00015,22.74437]
[1777118255218,31.45,77657.39,0.0,-0.72729,0.00015,22.74123]
[1777118261260,31.45,77658.14,0.0,-0.72718,0.00015,22.74597]
[1777118266296,31.45,77659.7,0.0,-0.72695,0.00015,22.75615]
[1777118272157,31.44,77659.21,0.0,-0.72703,0.00015,22.75258]
[1777118277373,31.44,77659.97,0.0,-0.72692,0.00015,22.75741]
[1777118282407,31.44,77661.17,0.0,-0.72674,0.00015,22.76517]
[1777118287444,31.44,77661.91,0.0,-0.72663,0.00015,22.76982]
[1777118292478,31.44,77664.13,0.0,-0.7263,0.00015,22.78434]
[1777118298523,31.44,77665.06,0.0,-0.72616,0.00015,22.79011]
[1777118303556,31.44,77669.22,0.0,-0.72553,0.00015,22.81741]
[1777118308592,31.44,77668.63,0.0,-0.72563,0.00015,22.8131]
[1777118313626,31.44,77668.44,0.0,-0.72569,0.00015,22.80764]
[1777118319668,31.43,77667.65,0.0,-0.72583,0.00015,22.80192]
[1777118324704,31.43,77667.34,0.0,-0.72588,0.00015,22.79947]
[1777118329738,31.43,77666.63,0.0,-0.726,0.00015,22.79437]
[1777118334775,31.43,77666.69,0.0,-0.726,0.00015,22.79441]
[1777118342647,31.43,77666.53,0.0,-0.72604,0.00015,22.79282]
[1777118347866,31.43,77666.9,0.0,-0.72599,0.00015,22.79497]
[1777118355924,31.42,77667.34,0.0,-0.72593,0.00015,22.79737]
[1777118360959,31.42,77666.82,0.0,-0.72602,0.00015,22.79374]
[1777118365995,31.42,77666.48,0.0,-0.72608,0.00015,22.79119]
[1777118371029,31.42,77666.55,0.0,-0.7261,0.00015,22.78749]
[1777118377071,31.42,77666.65,0.0,-0.72609,0.00015,22.7878]
[1777118382107,31.42,77666.75,0.0,-0.72609,0.00015,22.78818]
[1777118388153,31.42,77667.04,0.0,-0.72605,0.00015,22.78976]
[1777118393184,31.42,77670.4,0.0,-0.72553,0.00016,22.81213]
[1777118398219,31.42,77670.22,0.0,-0.72556,0.00016,22.81063]
[1777118401240,31.42,77678.05,0.0,-0.72435,0.00016,22.86252]
[1777118403254,31.42,77670.28,0.0,-0.72556,0.00016,22.81088]
[1777118408291,31.42,77669.13,0.0,-0.72574,0.00016,22.80327]
[1777118414334,31.42,77668.26,0.0,-0.72587,0.00015,22.79737]
[1777118419368,31.42,77668.96,0.0,-0.72577,0.00015,22.80198]
[1777118424403,31.41,77668.86,0.0,-0.72579,0.00015,22.80094]
[1777118429439,31.41,77666.19,0.0,-0.72621,0.00015,22.78275]
[1777118436488,31.41,77664.87,0.0,-0.72646,0.00015,22.76951]
[1777118441526,31.41,77662.75,0.0,-0.7268,0.00015,22.75493]
[1777118447565,31.41,77661.42,0.0,-0.72701,0.00015,22.74552]
[1777118454613,31.41,77660.88,0.0,-0.72711,0.00015,22.74128]
[1777118462483,31.4,77659.61,0.0,-0.72733,0.00015,22.73204]
[1777118469719,31.4,77658.5,0.0,-0.72752,0.00015,22.72396]
[1777118476768,31.4,77658.14,0.0,-0.72758,0.00015,22.72098]
[1777118482647,31.4,77657.89,0.0,-0.72764,0.00015,22.71873]
[1777118492719,31.39,77657.08,0.0,-0.72781,0.00015,22.70849]
[1777118497917,31.39,77658.44,0.0,-0.72761,0.00015,22.71742]
[1777118502952,31.39,77658.48,0.0,-0.72761,0.00015,22.71722]
[1777118507987,31.39,77658.01,0.0,-0.72769,0.00015,22.71361]
[1777118513023,31.39,77659.06,0.0,-0.72754,0.00015,22.72018]
[1777118519064,31.38,77659.72,0.0,-0.72746,0.00015,22.72363]
[1777118522086,31.38,77651.5,0.0,-0.72875,0.00015,22.668]
[1777118524107,31.38,77647.93,0.0,-0.7293,0.00015,22.6439]
[1777118531152,31.38,77648.72,0.0,-0.72918,0.00015,22.64911]
[1777118540217,31.38,77650.33,0.0,-0.72893,0.00015,22.65981]
[1777118546259,31.38,77652.0,0.0,-0.72869,0.00015,22.67069]
[1777118552301,31.38,77653.16,0.0,-0.72854,0.00015,22.67429]
[1777118554322,31.38,77647.59,0.0,-0.7294,0.00015,22.63662]
[1777118559349,31.38,77647.69,0.0,-0.7294,0.00015,22.63698]
[1777118564389,31.37,77647.94,0.0,-0.72937,0.00015,22.6382]
[1777118569420,31.37,77644.51,0.0,-0.7299,0.00015,22.61479]
[1777118574455,31.37,77644.38,0.0,-0.72993,0.00015,22.61361]
[1777118581511,31.37,77644.63,0.0,-0.7299,0.00015,22.61494]
[1777118583525,31.37,77638.01,0.0,-0.73092,0.00015,22.57012]
[1777118587553,31.37,77635.68,0.0,-0.73128,0.00015,22.55437]
[1777118592589,31.37,77635.49,0.0,-0.73131,0.00015,22.55328]
[1777118600645,31.37,77635.44,0.0,-0.7313,0.00015,22.55338]
[1777118606687,31.38,77638.04,0.0,-0.73089,0.00015,22.57139]
[1777118611721,31.38,77636.89,0.0,-0.73109,0.00015,22.56018]
[1777118616757,31.38,77632.16,0.0,-0.73181,0.00015,22.52837]
[1777118621792,31.38,77631.04,0.0,-0.73196,0.00015,22.52144]
[1777118627834,31.38,77631.83,0.0,-0.73182,0.00015,22.52763]
[1777118633703,31.39,77636.11,0.0,-0.73115,0.00015,22.55738]
[1777118638911,31.39,77637.15,0.0,-0.73097,0.00015,22.56497]
[1777118643949,31.39,77638.86,0.0,-0.7307,0.00015,22.57705]
[1777118648981,31.39,77639.37,0.0,-0.73061,0.00015,22.58103]
[1777118654016,31.39,77638.53,0.0,-0.73072,0.00015,22.57593]
[1777118661064,31.4,77637.04,0.0,-0.73093,0.00015,22.56676]
[1777118666100,31.4,77633.8,0.0,-0.73141,0.00015,22.54549]
[1777118671135,31.4,77630.83,0.0,-0.73188,0.00015,22.52221]
[1777118676170,31.4,77631.17,0.0,-0.73181,0.00015,22.52536]
[1777118681207,31.41,77634.84,0.0,-0.73123,0.00015,22.55096]
[1777118684229,31.41,77640.29,0.0,-0.73038,0.00015,22.58814]
[1777118689264,31.41,77638.34,0.0,-0.73067,0.00015,22.57533]
[1777118694298,31.41,77636.37,0.0,-0.73097,0.00015,22.56233]
[1777118699337,31.41,77634.31,0.0,-0.73128,0.00015,22.54865]
[1777118704372,31.41,77633.72,0.0,-0.73136,0.00015,22.54486]
[1777118709407,31.41,77632.45,0.0,-0.73155,0.00015,22.53642]
[1777118715449,31.41,77631.6,0.0,-0.73168,0.00015,22.53085]
[1777118718470,31.41,77637.13,0.0,-0.73082,0.00015,22.56851]
[1777118723518,31.42,77639.07,0.0,-0.73052,0.00015,22.58207]
[1777118724526,31.42,77654.59,0.0,-0.72812,0.00015,22.6866]
[1777118726540,31.42,77648.31,0.0,-0.72909,0.00015,22.64451]
[1777118731575,31.42,77646.87,0.0,-0.72933,0.00015,22.63101]
[1777118736610,31.42,77645.2,0.0,-0.72959,0.00015,22.61971]
[1777118741645,31.42,77642.96,0.0,-0.72994,0.00015,22.60462]
[1777118749701,31.42,77642.12,0.0,-0.73007,0.00015,22.59885]
[1777118754736,31.42,77640.55,0.0,-0.73031,0.00015,22.58817]
[1777118760778,31.41,77640.77,0.0,-0.73028,0.00015,22.58952]
[1777118766632,31.41,77640.25,0.0,-0.73037,0.00015,22.58585]
[1777118771855,31.41,77638.57,0.0,-0.73063,0.00015,22.57436]
[1777118776889,31.41,77636.6,0.0,-0.73094,0.00015,22.56089]
[1777118780917,31.41,77642.04,0.0,-0.7301,0.00015,22.59748]
[1777118781925,31.41,77654.78,0.0,-0.72814,0.00015,22.68309]
[1777118782931,31.41,77653.58,0.0,-0.72833,0.00015,22.6749]
[1777118787966,31.41,77651.74,0.0,-0.72863,0.00015,22.66172]
[1777118793002,31.41,77652.75,0.0,-0.72851,0.00015,22.66414]
[1777118798037,31.41,77654.87,0.0,-0.7282,0.00015,22.67796]
[1777118803072,31.4,77658.06,0.0,-0.72772,0.00015,22.69881]
[1777118809115,31.4,77659.21,0.0,-0.72755,0.00015,22.70596]
[1777118814150,31.4,77661.36,0.0,-0.72723,0.00015,22.72007]
[1777118819185,31.4,77662.23,0.0,-0.7271,0.00015,22.72562]
[1777118824220,31.4,77663.79,0.0,-0.72686,0.00015,22.73579]
[1777118829255,31.4,77672.78,0.0,-0.72547,0.00016,22.79544]
[1777118834297,31.4,77677.92,0.0,-0.72469,0.00016,22.82923]
[1777118835300,31.4,77691.6,0.0,-0.72255,0.00016,22.91983]
[1777118837128,31.4,77698.61,0.0,-0.72146,0.00016,22.9659]
[1777118840334,31.4,77689.93,0.0,-0.72282,0.00016,22.90854]
[1777118841341,31.4,77689.41,0.0,-0.7229,0.00016,22.9051]
[1777118846375,31.4,77691.39,0.0,-0.72259,0.00016,22.91822]
[1777118851411,31.4,77693.59,0.0,-0.72227,0.00016,22.92901]
[1777118857452,31.4,77692.9,0.0,-0.72238,0.00016,22.92456]
[1777118862487,31.4,77693.46,0.0,-0.72229,0.00016,22.92832]
[1777118867523,31.4,77693.05,0.0,-0.72236,0.00016,22.92539]
[1777118872557,31.39,77693.49,0.0,-0.7223,0.00016,22.9279]
[1777118877593,31.39,77692.45,0.0,-0.72247,0.00016,22.92063]
[1777118882628,31.39,77690.49,0.0,-0.72278,0.00016,22.90737]
[1777118889679,31.39,77688.78,0.0,-0.72306,0.00016,22.89573]
[1777118892699,31.39,77682.88,0.0,-0.72398,0.00016,22.85654]
[1777118899749,31.39,77680.38,0.0,-0.72437,0.00016,22.83984]
[1777118904787,31.39,77680.62,0.0,-0.72434,0.00016,22.84118]
[1777118914865,31.39,77680.48,0.0,-0.7244,0.00016,22.83583]
[1777118919900,31.39,77679.07,0.0,-0.72463,0.00016,22.82624]
[1777118924935,31.38,77681.65,0.0,-0.72423,0.00016,22.84312]
[1777118930978,31.38,77683.08,0.0,-0.72401,0.00016,22.85247]
[1777118937831,31.38,77684.27,0.0,-0.72383,0.00016,22.86016]
[1777118947901,31.38,77685.91,0.0,-0.72359,0.00016,22.87041]
[1777118954139,31.38,77682.47,0.0,-0.72414,0.00016,22.84726]
[1777118959175,31.38,77682.56,0.0,-0.72413,0.00016,22.84762]
[1777118965217,31.38,77681.16,0.0,-0.72436,0.00016,22.83803]
[1777118972273,31.38,77680.15,0.0,-0.72454,0.00016,22.82741]
[1777118977308,31.38,77677.38,0.0,-0.72497,0.00016,22.80899]
[1777118984357,31.38,77679.61,0.0,-0.72462,0.00016,22.8238]
[1777118991406,31.38,77674.77,0.0,-0.72538,0.00016,22.79166]
[1777118992414,31.38,77667.85,0.0,-0.72645,0.00016,22.74553]
[1777118994426,31.38,77662.15,0.0,-0.72733,0.00015,22.70749]
[1777118999461,31.38,77661.31,0.0,-0.72746,0.00015,22.70218]
[1777119004496,31.38,77661.79,0.0,-0.72737,0.00015,22.70568]
[1777119011545,31.38,77663.6,0.0,-0.72709,0.00015,22.71803]
[1777119016581,31.38,77663.67,0.0,-0.72707,0.00016,22.71863]
[1777119021615,31.38,77663.51,0.0,-0.7271,0.00015,22.71763]
[1777119026650,31.38,77665.54,0.0,-0.72678,0.00016,22.7313]
[1777119031685,31.38,77667.05,0.0,-0.72657,0.00016,22.73762]
[1777119038734,31.38,77666.89,0.0,-0.72659,0.00016,22.7367]
[1777119047798,31.38,77667.13,0.0,-0.72655,0.00016,22.73857]
[1777119053840,31.38,77670.85,0.0,-0.72597,0.00016,22.76354]
[1777119058875,31.38,77669.77,0.0,-0.72613,0.00016,22.75645]
[1777119063909,31.39,77669.02,0.0,-0.72624,0.00016,22.75158]
[1777119069951,31.39,77669.46,0.0,-0.72617,0.00016,22.75467]
[1777119074985,31.39,77668.61,0.0,-0.7263,0.00016,22.74917]
[1777119083042,31.39,77667.52,0.0,-0.72646,0.00016,22.74211]
[1777119089085,31.39,77665.97,0.0,-0.7267,0.00016,22.73193]
[1777119094119,31.39,77664.5,0.0,-0.72695,0.00016,22.71841]
[1777119099154,31.39,77663.73,0.0,-0.72706,0.00016,22.71344]
[1777119106204,31.39,77663.71,0.0,-0.72706,0.00016,22.71355]
[1777119109224,31.39,77670.89,0.0,-0.72595,0.00016,22.76156]
[1777119114260,31.39,77671.01,0.0,-0.72593,0.00016,22.76232]
[1777119122316,31.39,77671.63,0.0,-0.72583,0.00016,22.76643]
[1777119127350,31.39,77671.3,0.0,-0.72588,0.00016,22.76421]
[1777119132386,31.39,77667.14,0.0,-0.72653,0.00016,22.73658]
[1777119137423,31.39,77668.4,0.0,-0.72633,0.00016,22.74516]
[1777119149310,31.39,77669.12,0.0,-0.72621,0.00016,22.75034]
[1777119154542,31.39,77671.19,0.0,-0.72591,0.00016,22.76043]
[1777119164612,31.39,77670.97,0.0,-0.72593,0.00016,22.75926]
[1777119169647,31.39,77675.01,0.0,-0.7253,0.00016,22.7863]
[1777119175690,31.39,77675.4,0.0,-0.72524,0.00016,22.789]
[1777119180724,31.4,77677.88,0.0,-0.72485,0.00016,22.80571]
[1777119189592,31.4,77678.23,0.0,-0.72479,0.00016,22.80842]
[1777119199668,31.4,77678.7,0.0,-0.72471,0.00016,22.81179]
[1777119207915,31.4,77681.75,0.0,-0.72422,0.00016,22.83233]
[1777119214963,31.4,77683.42,0.0,-0.72399,0.00016,22.83956]
[1777119224026,31.4,77682.11,0.0,-0.72419,0.00016,22.83091]
[1777119230068,31.4,77680.0,0.0,-0.72452,0.00016,22.81694]
[1777119235103,31.4,77679.24,0.0,-0.72464,0.00016,22.81193]
[1777119240139,31.4,77680.6,0.0,-0.72443,0.00016,22.82096]
[1777119246180,31.4,77679.44,0.0,-0.72461,0.00016,22.81317]
[1777119251214,31.4,77679.35,0.0,-0.72462,0.00016,22.8127]
[1777119256249,31.4,77677.44,0.0,-0.72491,0.00016,22.80025]
[1777119261285,31.4,77675.81,0.0,-0.72516,0.00016,22.78971]
[1777119266320,31.4,77674.59,0.0,-0.72534,0.00016,22.78194]
[1777119270347,31.4,77669.24,0.0,-0.72616,0.00016,22.74663]
[1777119275383,31.41,77669.72,0.0,-0.7261,0.00016,22.74651]
[1777119289482,31.41,77671.79,0.0,-0.72574,0.00016,22.76174]
[1777119291495,31.41,77679.24,0.0,-0.72458,0.00016,22.81144]
[1777119298545,31.41,77682.02,0.0,-0.72414,0.00016,22.83033]
[1777119303579,31.41,77682.43,0.0,-0.72407,0.00016,22.83336]
[1777119308615,31.42,77681.04,0.0,-0.72427,0.00016,22.82446]
[1777119313652,31.42,77683.06,0.0,-0.72395,0.00016,22.83826]
[1777119320512,31.42,77681.08,0.0,-0.72425,0.00016,22.82547]
[1777119325733,31.42,77681.7,0.0,-0.72415,0.00016,22.82988]
[1777119331776,31.42,77682.18,0.0,-0.72409,0.00016,22.82951]
[1777119337821,31.42,77682.4,0.0,-0.72405,0.00016,22.83126]
[1777119343863,31.42,77681.48,0.0,-0.72418,0.00016,22.82547]
[1777119348900,31.42,77680.35,0.0,-0.72435,0.00016,22.81824]
[1777119358970,31.43,77681.78,0.0,-0.72412,0.00016,22.82806]
[1777119364013,31.43,77681.78,0.0,-0.72412,0.00016,22.82821]
[1777119369041,31.43,77680.89,0.0,-0.72425,0.00016,22.8224]
[1777119375084,31.43,77680.4,0.0,-0.72433,0.00016,22.81924]
[1777119378105,31.43,77689.36,0.0,-0.72292,0.00016,22.87882]
[1777119379113,31.43,77692.84,0.0,-0.72238,0.00016,22.90183]
[1777119384148,31.43,77692.5,0.0,-0.72244,0.00016,22.8995]
[1777119389181,31.43,77693.18,0.0,-0.72233,0.00016,22.9039]
[1777119395223,31.43,77691.95,0.0,-0.72255,0.00016,22.89195]
[1777119400258,31.43,77689.25,0.0,-0.72297,0.00016,22.87416]
[1777119405293,31.43,77688.48,0.0,-0.72309,0.00016,22.86921]
[1777119410329,31.43,77691.0,0.0,-0.72269,0.00016,22.88594]
[1777119416370,31.43,77690.6,0.0,-0.72275,0.00016,22.88335]
[1777119421406,31.43,77691.78,0.0,-0.72257,0.00016,22.89113]
[1777119427447,31.43,77690.07,0.0,-0.72284,0.00016,22.87978]
[1777119433490,31.43,77690.21,0.0,-0.72282,0.00016,22.8806]
[1777119438524,31.43,77690.87,0.0,-0.72272,0.00016,22.88482]
[1777119443559,31.43,77688.19,0.0,-0.72314,0.00016,22.86701]
[1777119451423,31.43,77688.75,0.0,-0.72307,0.00016,22.86697]
[1777119456650,31.43,77689.15,0.0,-0.72301,0.00016,22.86974]
[1777119466720,31.43,77688.78,0.0,-0.72305,0.00016,22.8678]
[1777119474834,31.43,77689.67,0.0,-0.7229,0.00016,22.87421]
[1777119481649,31.43,77690.1,0.0,-0.72282,0.00016,22.87757]
[1777119487924,31.44,77693.56,0.0,-0.72227,0.00016,22.9008]
[1777119492959,31.44,77693.42,0.0,-0.72228,0.00016,22.90024]
[1777119497995,31.44,77693.16,0.0,-0.72232,0.00016,22.8989]
[1777119504041,31.44,77693.14,0.0,-0.72231,0.00016,22.89922]
[1777119511859,31.44,77692.13,0.0,-0.72247,0.00016,22.88939]
[1777119518139,31.44,77692.2,0.0,-0.72245,0.00016,22.89038]
[1777119527202,31.45,77692.27,0.0,-0.72242,0.00016,22.89166]
[1777119541301,31.45,77692.19,0.0,-0.7224,0.00016,22.89246]
[1777119548354,31.45,77692.45,0.0,-0.72234,0.00016,22.89478]
[1777119553389,31.46,77692.54,0.0,-0.72232,0.00016,22.89573]
[1777119562211,31.46,77692.52,0.0,-0.72231,0.00016,22.89614]
[1777119572281,31.46,77692.56,0.0,-0.72232,0.00016,22.893]
[1777119581584,31.46,77692.61,0.0,-0.7223,0.00016,22.89363]
[1777119586619,31.46,77692.71,0.0,-0.72228,0.00016,22.89442]
[1777119592421,31.46,77692.7,0.0,-0.72228,0.00016,22.89446]
[1777119594676,31.46,77672.6,0.0,-0.72541,0.00016,22.76158]
[1777119595683,31.46,77668.14,0.0,-0.7261,0.00016,22.73199]
[1777119600718,31.46,77666.98,0.0,-0.72627,0.00016,22.72469]
[1777119605752,31.46,77667.16,0.0,-0.72623,0.00016,22.72627]
[1777119610790,31.47,77667.54,0.0,-0.72616,0.00016,22.72937]
[1777119616830,31.47,77668.0,0.0,-0.72607,0.00016,22.73305]
[1777119622635,31.47,77667.8,0.0,-0.72609,0.00016,22.73231]
[1777119630925,31.47,77667.19,0.0,-0.72617,0.00015,22.72898]
[1777119637980,31.48,77667.13,0.0,-0.72619,0.00015,22.7253]
[1777119643013,31.48,77666.16,0.0,-0.72633,0.00015,22.71923]
[1777119648055,31.48,77664.87,0.0,-0.72652,0.00015,22.71102]
[1777119653090,31.48,77664.41,0.0,-0.72658,0.00015,22.70832]
[1777119658125,31.48,77661.74,0.0,-0.72699,0.00015,22.69091]
[1777119663161,31.48,77660.8,0.0,-0.72712,0.00015,22.68503]
[1777119668196,31.48,77660.43,0.0,-0.72717,0.00015,22.68293]
[1777119678262,31.49,77660.35,0.0,-0.72717,0.00015,22.68309]
[1777119686321,31.49,77659.96,0.0,-0.72722,0.00015,22.68099]
[1777119691356,31.49,77661.0,0.0,-0.72707,0.00015,22.68432]
[1777119698405,31.49,77661.26,0.0,-0.72703,0.00015,22.68639]
[1777119703441,31.49,77665.52,0.0,-0.72636,0.00015,22.71518]
[1777119708475,31.49,77666.88,0.0,-0.72614,0.00015,22.72459]
[1777119713513,31.5,77665.89,0.0,-0.72628,0.00015,22.71835]
[1777119718549,31.5,77664.47,0.0,-0.72649,0.00015,22.70927]
[1777119723588,31.5,77662.7,0.0,-0.72676,0.00015,22.69796]
[1777119728622,31.5,77658.87,0.0,-0.72734,0.00015,22.67288]
[1777119733654,31.5,77657.2,0.0,-0.72758,0.00015,22.66231]
[1777119739696,31.5,77657.31,0.0,-0.72755,0.00015,22.6637]
[1777119744731,31.5,77660.9,0.0,-0.72699,0.00015,22.68782]
[1777119749766,31.51,77660.86,0.0,-0.72699,0.00015,22.68787]
[1777119755810,31.51,77659.79,0.0,-0.72717,0.00015,22.67736]
[1777119760842,31.51,77659.79,0.0,-0.72715,0.00015,22.67785]
[1777119765877,31.51,77659.26,0.0,-0.72722,0.00015,22.67485]
[1777119773691,31.52,77658.87,0.0,-0.72726,0.00015,22.67324]
[1777119779978,31.52,77658.45,0.0,-0.72731,0.00015,22.6712]
[1777119785014,31.52,77658.27,0.0,-0.72732,0.00015,22.67072]
[1777119792063,31.52,77658.05,0.0,-0.72733,0.00015,22.6703]
[1777119797098,31.53,77657.87,0.0,-0.72733,0.00015,22.66987]
[1777119802133,31.53,77658.29,0.0,-0.72725,0.00015,22.67346]
[1777119807168,31.53,77658.11,0.0,-0.72726,0.00015,22.67304]
[1777119812203,31.54,77657.77,0.0,-0.72732,0.00015,22.6677]
[1777119819252,31.54,77658.23,0.0,-0.72722,0.00015,22.67189]
[1777119827308,31.54,77658.09,0.0,-0.72721,0.00015,22.67224]
[1777119832342,31.55,77658.52,0.0,-0.72713,0.00015,22.67589]
[1777119840401,31.55,77659.1,0.0,-0.72701,0.00015,22.68099]
[1777119845433,31.55,77658.58,0.0,-0.72707,0.00015,22.67831]
[1777119850469,31.56,77658.67,0.0,-0.72703,0.00015,22.6797]
[1777119855503,31.56,77659.33,0.0,-0.72691,0.00015,22.68488]
[1777119860538,31.56,77665.69,0.0,-0.72591,0.00015,22.72788]
[1777119861545,31.56,77672.29,0.0,-0.72488,0.00015,22.77176]
[1777119866581,31.57,77675.97,0.0,-0.7243,0.00016,22.79678]
[1777119873630,31.57,77680.75,0.0,-0.72356,0.00016,22.82508]
[1777119878665,31.57,77684.6,0.0,-0.72296,0.00016,22.85083]
[1777119884464,31.57,77687.62,0.0,-0.72247,0.00016,22.87114]
[1777119890750,31.57,77692.28,0.0,-0.72174,0.00016,22.90214]
[1777119900821,31.58,77692.28,0.0,-0.72171,0.00016,22.90326]
[1777119909884,31.58,77696.92,0.0,-0.72097,0.00016,22.93411]
[1777119916932,31.58,77698.78,0.0,-0.72067,0.00016,22.9466]
[1777119922974,31.58,77699.79,0.0,-0.72051,0.00016,22.95348]
[1777119929021,31.58,77700.77,0.0,-0.72035,0.00016,22.96013]
[1777119935063,31.58,77700.74,0.0,-0.72037,0.00016,22.95634]
[1777119940098,31.59,77699.66,0.0,-0.72054,0.00016,22.94952]
[1777119946140,31.59,77699.09,0.0,-0.72062,0.00016,22.94605]
[1777119950168,31.59,77693.79,0.0,-0.72144,0.00016,22.91163]
[1777119955204,31.59,77692.85,0.0,-0.72158,0.00016,22.9058]
[1777119960237,31.59,77692.89,0.0,-0.72156,0.00016,22.90639]
[1777119966279,31.59,77692.94,0.0,-0.72155,0.00016,22.9071]
[1777119975096,31.59,77693.17,0.0,-0.7215,0.00016,22.90921]
[1777119980378,31.59,77687.8,0.0,-0.72233,0.00016,22.87426]
[1777119985414,31.6,77683.67,0.0,-0.72296,0.00016,22.84737]
[1777119990449,31.6,77684.8,0.0,-0.72278,0.00016,22.855]
[1777119996490,31.6,77684.13,0.0,-0.72291,0.00016,22.84704]
[1777120001524,31.6,77685.66,0.0,-0.72266,0.00016,22.85727]
[1777120006561,31.6,77686.24,0.0,-0.72257,0.00016,22.86124]
[1777120013609,31.6,77682.73,0.0,-0.72311,0.00016,22.83847]
[1777120018644,31.6,77683.04,0.0,-0.72305,0.00016,22.84076]
[1777120023679,31.6,77681.25,0.0,-0.72332,0.00016,22.82932]
[1777120029720,31.6,77677.18,0.0,-0.72395,0.00016,22.80295]
[1777120035763,31.6,77674.18,0.0,-0.7244,0.00015,22.78357]
[1777120039791,31.61,77665.22,0.0,-0.72578,0.00015,22.72465]
[1777120045586,31.61,77661.12,0.0,-0.7264,0.00015,22.69791]
[1777120052881,31.61,77658.15,0.0,-0.72687,0.00015,22.67495]
[1777120057917,31.61,77655.82,0.0,-0.72723,0.00015,22.65976]
[1777120064965,31.61,77654.59,0.0,-0.72741,0.00015,22.65163]
[1777120070000,31.61,77653.15,0.0,-0.72763,0.00015,22.64214]
[1777120075035,31.61,77652.13,0.0,-0.72779,0.00015,22.63542]
[1777120078058,31.61,77645.15,0.0,-0.72886,0.00015,22.58899]
[1777120083092,31.61,77645.36,0.0,-0.72882,0.00015,22.59078]
[1777120091148,31.62,77645.34,0.0,-0.72881,0.00015,22.59128]
[1777120096182,31.62,77648.41,0.0,-0.72832,0.00015,22.61233]
[1777120101217,31.62,77648.89,0.0,-0.72824,0.00015,22.61589]
[1777120106252,31.62,77649.36,0.0,-0.72816,0.00015,22.6195]
[1777120111288,31.62,77650.37,0.0,-0.72801,0.00015,22.62284]
[1777120116322,31.62,77650.21,0.0,-0.72803,0.00015,22.62228]
[1777120126147,31.63,77650.84,0.0,-0.7279,0.00015,22.62751]
[1777120131428,31.63,77651.05,0.0,-0.72786,0.00015,22.62942]
[1777120136462,31.63,77651.19,0.0,-0.72782,0.00015,22.63102]
[1777120141497,31.63,77651.0,0.0,-0.72783,0.00015,22.63046]
[1777120148546,31.64,77651.4,0.0,-0.72775,0.00015,22.63415]
[1777120154590,31.64,77651.66,0.0,-0.72768,0.00015,22.63693]
[1777120159624,31.64,77649.02,0.0,-0.72808,0.00015,22.61983]
[1777120163652,31.65,77637.97,0.0,-0.72976,0.00015,22.54657]
[1777120164658,31.65,77636.99,0.0,-0.72991,0.00015,22.5402]
[1777120166427,31.65,77628.94,0.0,-0.73113,0.00015,22.48666]
[1777120171710,31.65,77630.36,0.0,-0.73091,0.00015,22.49356]
[1777120177750,31.66,77631.26,0.0,-0.73074,0.00015,22.50107]
[1777120182785,31.66,77632.05,0.0,-0.73059,0.00015,22.50752]
[1777120192856,31.67,77633.22,0.0,-0.73036,0.00015,22.51749]
[1777120196888,31.67,77622.77,0.0,-0.73194,0.00015,22.4482]
[1777120197897,31.67,77615.25,0.0,-0.73308,0.00015,22.39764]
[1777120198902,31.67,77614.44,0.0,-0.7332,0.00015,22.39224]
[1777120201924,31.67,77605.19,0.0,-0.73461,0.00015,22.32995]
[1777120206959,31.68,77603.17,0.0,-0.73489,0.00015,22.31731]
[1777120209980,31.68,77580.5,0.0,-0.7383,0.00015,22.16358]
[1777120210987,31.68,77575.4,0.0,-0.73907,0.00015,22.12888]
[1777120216022,31.68,77574.52,0.0,-0.73917,0.00015,22.12392]
[1777120221057,31.69,77570.8,0.0,-0.73971,0.00015,22.09932]
[1777120223075,31.69,77563.93,0.0,-0.74074,0.00015,22.05249]
[1777120225088,31.69,77561.39,0.0,-0.74111,0.00015,22.03545]
[1777120230127,31.69,77560.51,0.0,-0.74121,0.00015,22.03069]
[1777120235161,31.7,77557.03,0.0,-0.74173,0.00015,22.00421]
[1777120240196,31.7,77559.02,0.0,-0.74139,0.00015,22.01977]
[1777120245231,31.71,77561.08,0.0,-0.74104,0.00015,22.03545]
[1777120250267,31.73,77572.3,0.0,-0.73925,0.00015,22.11734]
[1777120252282,31.73,77574.53,0.0,-0.7389,0.00015,22.13321]
[1777120257316,31.73,77574.88,0.0,-0.73881,0.00015,22.13704]
[1777120262353,31.74,77572.13,0.0,-0.7392,0.00015,22.11939]
[1777120268138,31.74,77571.52,0.0,-0.73927,0.00015,22.11623]
[1777120273428,31.74,77575.02,0.0,-0.73871,0.00015,22.14154]
[1777120278465,31.75,77574.18,0.0,-0.73881,0.00015,22.13699]
[1777120281485,31.75,77584.12,0.0,-0.7373,0.00015,22.20551]
[1777120282493,31.75,77586.19,0.0,-0.73698,0.00015,22.21976]
[1777120287531,31.75,77585.14,0.0,-0.73712,0.00015,22.2134]
[1777120292563,31.76,77585.5,0.0,-0.73708,0.00015,22.21245]
[1777120297598,31.76,77584.9,0.0,-0.73716,0.00015,22.20879]
[1777120302632,31.76,77585.1,0.0,-0.73712,0.00015,22.21058]
[1777120308674,31.76,77586.19,0.0,-0.73693,0.00015,22.21905]
[1777120313709,31.77,77590.78,0.0,-0.73622,0.00015,22.25132]
[1777120318745,31.77,77594.58,0.0,-0.73561,0.00015,22.27829]
[1777120323787,31.77,77592.1,0.0,-0.73596,0.00015,22.26265]
[1777120329821,31.78,77592.23,0.0,-0.73591,0.00015,22.26497]
[1777120334857,31.78,77590.88,0.0,-0.73608,0.00015,22.25697]
[1777120339891,31.79,77591.12,0.0,-0.73602,0.00015,22.25974]
[1777120344926,31.79,77594.44,0.0,-0.73549,0.00015,22.28332]
[1777120349961,31.79,77598.19,0.0,-0.7349,0.00015,22.30965]
[1777120353990,31.8,77603.56,0.0,-0.7341,0.00015,22.3429]
[1777120359025,31.8,77604.06,0.0,-0.73399,0.00015,22.34759]
[1777120364059,31.81,77605.47,0.0,-0.73375,0.00015,22.3584]
[1777120369095,31.81,77607.05,0.0,-0.73348,0.00015,22.37032]
[1777120375137,31.82,77606.67,0.0,-0.7335,0.00015,22.36928]
[1777120380172,31.82,77608.41,0.0,-0.7332,0.00015,22.38222]
[1777120385223,31.82,77597.57,0.0,-0.73482,0.00015,22.3104]
[1777120388228,31.83,77595.55,0.0,-0.7351,0.00015,22.29756]
[1777120392256,31.83,77590.29,0.0,-0.73588,0.00015,22.26299]
[1777120398299,31.84,77589.5,0.0,-0.73596,0.00015,22.25906]
[1777120405349,31.84,77589.24,0.0,-0.73596,0.00015,22.25912]
[1777120416426,31.85,77590.86,0.0,-0.73569,0.00015,22.26858]
[1777120421461,31.85,77595.28,0.0,-0.73499,0.00015,22.29946]
[1777120423475,31.86,77602.33,0.0,-0.73392,0.00015,22.3474]
[1777120428510,31.86,77603.55,0.0,-0.73371,0.00015,22.35657]
[1777120433545,31.86,77604.47,0.0,-0.73355,0.00015,22.36376]
[1777120438579,31.87,77605.68,0.0,-0.73334,0.00015,22.37301]
[1777120443615,31.87,77607.66,0.0,-0.73301,0.00015,22.38742]
[1777120448651,31.87,77607.61,0.0,-0.73299,0.00015,22.38817]
[1777120453685,31.88,77607.72,0.0,-0.73295,0.00015,22.38999]
[1777120460735,31.88,77605.31,0.0,-0.73328,0.00015,22.37545]
[1777120466777,31.89,77607.76,0.0,-0.73287,0.00015,22.39326]
[1777120471813,31.89,77606.94,0.0,-0.733,0.00015,22.38502]
[1777120476846,31.9,77606.35,0.0,-0.73306,0.00015,22.38225]
[1777120484903,31.9,77606.51,0.0,-0.73299,0.00015,22.38521]
[1777120490946,31.91,77606.94,0.0,-0.73289,0.00015,22.3895]
[1777120495979,31.91,77607.59,0.0,-0.73277,0.00015,22.395]
[1777120501015,31.92,77607.8,0.0,-0.73271,0.00015,22.39753]
[1777120506050,31.92,77607.69,0.0,-0.7327,0.00015,22.39791]
[1777120511084,31.92,77607.79,0.0,-0.73266,0.00015,22.39969]
[1777120516123,31.93,77607.32,0.0,-0.7327,0.00015,22.39766]
[1777120523919,31.93,77606.84,0.0,-0.73273,0.00015,22.39624]
[1777120529216,31.94,77607.27,0.0,-0.73264,0.00015,22.40023]
[1777120536264,31.94,77602.99,0.0,-0.73329,0.00015,22.36882]
[1777120538278,31.94,77597.56,0.0,-0.7341,0.00015,22.33275]
[1777120544321,31.95,77594.72,0.0,-0.7345,0.00015,22.31475]
[1777120552376,31.95,77593.44,0.0,-0.73466,0.00015,22.30758]
[1777120560433,31.96,77591.21,0.0,-0.73497,0.00015,22.29389]
[1777120565469,31.96,77585.59,0.0,-0.73579,0.00015,22.2569]
[1777120570506,31.96,77584.41,0.0,-0.73595,0.00015,22.25003]
[1777120584599,31.97,77582.59,0.0,-0.73616,0.00015,22.24033]
[1777120590668,31.98,77581.61,0.0,-0.73628,0.00015,22.23483]
[1777120595703,31.98,77587.8,0.0,-0.73536,0.00015,22.27359]
[1777120600738,31.98,77589.82,0.0,-0.73503,0.00015,22.28824]
[1777120606779,31.99,77589.71,0.0,-0.73501,0.00015,22.28876]
[1777120611824,31.99,77589.46,0.0,-0.73503,0.00015,22.28811]
[1777120616857,31.99,77589.81,0.0,-0.73495,0.00015,22.29149]
[1777120621894,32.0,77589.44,0.0,-0.73498,0.00015,22.29]
[1777120627936,32.0,77590.2,0.0,-0.73484,0.00015,22.29625]
[1777120634983,32.0,77590.01,0.0,-0.73485,0.00015,22.29583]
[1777120640021,32.01,77589.48,0.0,-0.73492,0.00015,22.29289]
[1777120645062,32.01,77589.25,0.0,-0.73494,0.00015,22.29197]
[1777120647070,32.01,77579.87,0.0,-0.73634,0.00015,22.22915]
[1777120649084,32.01,77579.88,0.0,-0.73633,0.00015,22.22959]
[1777120654836,32.02,77579.51,0.0,-0.73638,0.00015,22.22436]
[1777120660160,32.02,77580.12,0.0,-0.73627,0.00015,22.22943]
[1777120665195,32.02,77581.81,0.0,-0.73599,0.00015,22.24173]
[1777120670230,32.02,77581.66,0.0,-0.736,0.00015,22.24158]
[1777120675265,32.03,77581.45,0.0,-0.73601,0.00015,22.24102]
[1777120682315,32.03,77581.18,0.0,-0.73602,0.00015,22.24042]
[1777120685048,32.03,77588.09,0.0,-0.73497,0.00015,22.28729]
[1777120690372,32.04,77587.41,0.0,-0.73506,0.00015,22.28336]
[1777120695121,32.04,77577.71,0.0,-0.7365,0.00015,22.21881]
[1777120696414,32.04,77563.17,0.0,-0.73867,0.00015,22.12079]
[1777120697421,32.04,77563.01,0.0,-0.73869,0.00015,22.11995]
[1777120703464,32.04,77562.58,0.0,-0.73872,0.00015,22.11844]
[1777120709505,32.05,77562.58,0.0,-0.73869,0.00015,22.11974]
[1777120715261,32.05,77562.6,0.0,-0.73868,0.00015,22.11727]
[1777120721592,32.06,77562.73,0.0,-0.73863,0.00015,22.11954]
[1777120726626,32.06,77567.0,0.0,-0.73797,0.00015,22.1496]
[1777120731661,32.07,77594.69,0.0,-0.73379,0.00015,22.33685]
[1777120732668,32.07,77601.74,0.0,-0.73273,0.00015,22.38387]
[1777120733674,32.07,77596.72,0.0,-0.73348,0.00015,22.35052]
[1777120735689,32.07,77590.67,0.0,-0.73439,0.00015,22.31033]
[1777120740724,32.07,77589.19,0.0,-0.73459,0.00015,22.301]
[1777120745759,32.07,77591.22,0.0,-0.73428,0.00015,22.3151]
[1777120750794,32.07,77591.73,0.0,-0.73419,0.00015,22.31895]
[1777120752807,32.07,77586.32,0.0,-0.735,0.00015,22.28289]
[1777120757842,32.07,77585.21,0.0,-0.73515,0.00015,22.27594]
[1777120762878,32.08,77583.78,0.0,-0.73536,0.00015,22.26686]
[1777120766907,32.08,77574.39,0.0,-0.73675,0.00015,22.20416]
[1777120767914,32.08,77573.0,0.0,-0.73696,0.00015,22.19492]
[1777120769928,32.08,77565.16,0.0,-0.73812,0.00015,22.14231]
[1777120770934,32.08,77564.85,0.0,-0.73817,0.00015,22.1404]
[1777120775978,32.08,77563.42,0.0,-0.73838,0.00015,22.12784]
[1777120783028,32.09,77562.94,0.0,-0.73842,0.00015,22.1261]
[1777120788067,32.09,77564.48,0.0,-0.73817,0.00015,22.13762]
[1777120794108,32.1,77560.73,0.0,-0.73869,0.00015,22.11375]
[1777120796122,32.1,77566.65,0.0,-0.7378,0.00015,22.15424]
[1777120801157,32.1,77564.89,0.0,-0.73803,0.00015,22.14353]
[1777120806193,32.11,77565.1,0.0,-0.73797,0.00015,22.14615]
[1777120812235,32.11,77566.37,0.0,-0.73775,0.00015,22.15615]
[1777120817270,32.12,77566.03,0.0,-0.73777,0.00015,22.15504]
[1777120822304,32.12,77568.02,0.0,-0.73745,0.00015,22.16962]
[1777120827339,32.12,77568.76,0.0,-0.73731,0.00015,22.17571]
[1777120832374,32.13,77569.44,0.0,-0.73721,0.00015,22.17758]
[1777120837410,32.13,77569.6,0.0,-0.73715,0.00015,22.18026]
[1777120842445,32.14,77569.17,0.0,-0.73718,0.00015,22.17898]
[1777120847481,32.14,77569.13,0.0,-0.73714,0.00015,22.18034]
[1777120853524,32.15,77569.13,0.0,-0.7371,0.00015,22.18229]
[1777120854531,32.15,77560.15,0.0,-0.73843,0.00015,22.12213]
[1777120856282,32.15,77556.89,0.0,-0.73891,0.00015,22.1005]
[1777120861582,32.16,77555.19,0.0,-0.73914,0.00015,22.09003]
[1777120866617,32.16,77553.47,0.0,-0.73937,0.00015,22.07947]
[1777120871651,32.16,77551.16,0.0,-0.73969,0.00015,22.06492]
[1777120876687,32.17,77551.98,0.0,-0.73954,0.00015,22.07169]
[1777120881722,32.17,77552.65,0.0,-0.73941,0.00015,22.07733]
[1777120886759,32.18,77551.32,0.0,-0.73958,0.00015,22.06942]
[1777120891794,32.18,77552.19,0.0,-0.73946,0.00015,22.07247]
[1777120896829,32.18,77554.09,0.0,-0.73915,0.00015,22.08635]
[1777120901864,32.19,77553.26,0.0,-0.73925,0.00015,22.08174]
[1777120906899,32.19,77552.55,0.0,-0.73933,0.00015,22.07792]
[1777120911935,32.19,77550.81,0.0,-0.73957,0.00015,22.06733]
[1777120916971,32.2,77553.29,0.0,-0.73918,0.00015,22.08496]
[1777120922004,32.2,77551.52,0.0,-0.73942,0.00015,22.07379]
[1777120925031,32.2,77556.82,0.0,-0.73862,0.00015,22.11001]
[1777120931067,32.2,77556.25,0.0,-0.73869,0.00015,22.10684]
[1777120936854,32.21,77555.31,0.0,-0.73882,0.00015,22.10107]
[1777120942144,32.21,77557.78,0.0,-0.73844,0.00015,22.11838]
[1777120947179,32.21,77561.42,0.0,-0.73788,0.00015,22.14344]
[1777120953222,32.21,77560.55,0.0,-0.73803,0.00015,22.13427]
[1777120958256,32.21,77557.36,0.0,-0.73849,0.00015,22.1133]
[1777120965306,32.22,77557.6,0.0,-0.73844,0.00015,22.11565]
[1777120977389,32.22,77559.76,0.0,-0.73809,0.00015,22.13151]
[1777120984438,32.22,77564.97,0.0,-0.73729,0.00015,22.16733]
[1777120990482,32.23,77566.08,0.0,-0.73711,0.00015,22.17534]
[1777120995515,32.23,77570.81,0.0,-0.7364,0.00015,22.20746]
[1777121000551,32.23,77571.03,0.0,-0.73636,0.00015,22.20927]
[1777121005585,32.23,77571.69,0.0,-0.73625,0.00015,22.214]
[1777121007359,32.23,77564.0,0.0,-0.73739,0.00015,22.16261]
[1777121012635,32.23,77557.83,0.0,-0.73833,0.00015,22.11776]
[1777121015655,32.23,77555.34,0.0,-0.73869,0.00015,22.10145]
[1777121020691,32.24,77551.92,0.0,-0.73918,0.00015,22.0792]
[1777121025725,32.24,77551.88,0.0,-0.73916,0.00015,22.07973]
[1777121030760,32.24,77551.51,0.0,-0.7392,0.00015,22.07801]
[1777121036802,32.24,77547.53,0.0,-0.73978,0.00015,22.05168]
[1777121041837,32.24,77550.11,0.0,-0.73939,0.00015,22.06938]
[1777121046874,32.24,77550.52,0.0,-0.73932,0.00015,22.07235]
[1777121051914,32.25,77554.72,0.0,-0.73869,0.00015,22.10091]
[1777121055937,32.25,77559.92,0.0,-0.73791,0.00015,22.1363]
[1777121060973,32.25,77557.7,0.0,-0.73823,0.00015,22.12196]
[1777121066007,32.25,77556.33,0.0,-0.73842,0.00015,22.11343]
[1777121071044,32.25,77554.93,0.0,-0.73863,0.00015,22.10083]
[1777121077085,32.26,77556.83,0.0,-0.73834,0.00015,22.11424]
[1777121082119,32.26,77556.22,0.0,-0.73842,0.00015,22.11068]
[1777121088163,32.26,77555.73,0.0,-0.73848,0.00015,22.10796]
[1777121093197,32.26,77555.31,0.0,-0.73853,0.00015,22.10561]
[1777121098231,32.26,77555.5,0.0,-0.73849,0.00015,22.10737]
[1777121108298,32.27,77555.02,0.0,-0.73854,0.00015,22.10512]
[1777121111322,32.27,77549.42,0.0,-0.73936,0.00015,22.06771]
[1777121114343,32.27,77547.96,0.0,-0.73957,0.00015,22.05829]
[1777121119382,32.27,77548.13,0.0,-0.73952,0.00015,22.06016]
[1777121124413,32.27,77555.48,0.0,-0.73842,0.00015,22.11027]
[1777121129449,32.27,77556.89,0.0,-0.7382,0.00015,22.12017]
[1777121135490,32.28,77556.69,0.0,-0.73825,0.00015,22.11542]
[1777121140526,32.28,77557.67,0.0,-0.73809,0.00015,22.12239]
[1777121148344,32.28,77552.98,0.0,-0.73877,0.00015,22.09167]
[1777121153652,32.28,77557.14,0.0,-0.73814,0.00015,22.12006]
[1777121163722,32.28,77556.83,0.0,-0.73817,0.00015,22.11872]
[1777121169764,32.29,77560.98,0.0,-0.73755,0.00015,22.14692]
[1777121174799,32.29,77564.08,0.0,-0.73708,0.00015,22.16812]
[1777121179834,32.29,77565.51,0.0,-0.73685,0.00015,22.17813]
[1777121184869,32.29,77561.53,0.0,-0.73743,0.00015,22.15202]
[1777121189907,32.29,77558.0,0.0,-0.73795,0.00015,22.12882]
[1777121196954,32.3,77552.92,0.0,-0.73871,0.00015,22.09164]
[1777121202995,32.3,77545.36,0.0,-0.73981,0.00015,22.04154]
[1777121208031,32.3,77543.68,0.0,-0.74004,0.00015,22.03091]
[1777121213073,32.3,77544.83,0.0,-0.73986,0.00015,22.03907]
[1777121218102,32.3,77544.29,0.0,-0.73994,0.00015,22.0356]
[1777121223136,32.3,77543.93,0.0,-0.73998,0.00015,22.03361]
[1777121228904,32.31,77543.53,0.0,-0.74002,0.00015,22.03169]
[1777121238974,32.31,77542.92,0.0,-0.74008,0.00015,22.02877]
[1777121249046,32.31,77542.07,0.0,-0.74018,0.00015,22.02413]
[1777121254356,32.32,77541.09,0.0,-0.74034,0.00015,22.01426]
[1777121261405,32.32,77539.64,0.0,-0.74054,0.00015,22.00522]
[1777121266441,32.32,77539.51,0.0,-0.74055,0.00015,22.00491]
[1777121271476,32.32,77539.66,0.0,-0.74051,0.00015,22.00648]
[1777121276510,32.32,77539.91,0.0,-0.74046,0.00015,22.00872]
[1777121281545,32.33,77540.06,0.0,-0.74043,0.00015,22.01028]
[1777121287587,32.33,77539.52,0.0,-0.74049,0.00015,22.00731]
[1777121297657,32.33,77539.49,0.0,-0.74047,0.00015,22.00821]
[1777121304707,32.33,77539.27,0.0,-0.74048,0.00015,22.0075]
[1777121309741,32.34,77539.06,0.0,-0.7405,0.00015,22.00664]
[1777121314776,32.34,77539.05,0.0,-0.74052,0.00015,22.00322]
[1777121319814,32.34,77539.07,0.0,-0.7405,0.00015,22.00391]
[1777121324847,32.34,77543.53,0.0,-0.73983,0.00015,22.03445]
[1777121329882,32.34,77544.34,0.0,-0.7397,0.00015,22.04032]
[1777121335978,32.34,77547.62,0.0,-0.73921,0.00015,22.06278]
[1777121341014,32.35,77547.75,0.0,-0.73918,0.00015,22.06394]
[1777121346050,32.35,77547.3,0.0,-0.73924,0.00015,22.0612]
[1777121352091,32.35,77548.19,0.0,-0.73911,0.00015,22.0675]
[1777121358134,32.35,77548.08,0.0,-0.73911,0.00015,22.06708]
[1777121363168,32.35,77547.11,0.0,-0.73925,0.00015,22.06082]
[1777121368203,32.35,77547.16,0.0,-0.73924,0.00015,22.06141]
[1777121373239,32.35,77547.29,0.0,-0.73924,0.00015,22.05861]
[1777121375252,32.35,77540.1,0.0,-0.7403,0.00015,22.01032]
[1777121376260,32.35,77539.05,0.0,-0.74045,0.00015,22.00334]
[1777121381295,32.35,77539.04,0.0,-0.74044,0.00015,22.0038]
[1777121389350,32.36,77539.24,0.0,-0.74039,0.00015,22.00604]
[1777121397408,32.36,77538.88,0.0,-0.74042,0.00015,22.00461]
[1777121410173,32.36,77538.9,0.0,-0.74039,0.00015,22.00597]
[1777121416541,32.37,77539.7,0.0,-0.74026,0.00015,22.01207]
[1777121421576,32.37,77548.15,0.0,-0.739,0.00015,22.06934]
[1777121423591,32.37,77549.83,0.0,-0.73875,0.00015,22.08069]
[1777121428625,32.37,77549.67,0.0,-0.73877,0.00015,22.07978]
[1777121433659,32.37,77549.49,0.0,-0.73882,0.00015,22.07481]
[1777121440384,32.37,77549.31,0.0,-0.73884,0.00015,22.07378]
[1777121449773,32.37,77548.05,0.0,-0.73902,0.00015,22.06561]
[1777121454808,32.37,77546.32,0.0,-0.73927,0.00015,22.05414]
[1777121460851,32.37,77546.24,0.0,-0.73928,0.00015,22.05383]
[1777121466893,32.37,77546.51,0.0,-0.73924,0.00015,22.05584]
[1777121474949,32.37,77546.01,0.0,-0.7393,0.00015,22.05274]
[1777121480664,32.38,77544.59,0.0,-0.73951,0.00015,22.0434]
[1777121486027,32.38,77543.48,0.0,-0.73967,0.00015,22.03612]
[1777121492069,32.38,77542.9,0.0,-0.73978,0.00015,22.02852]
[1777121497104,32.38,77539.94,0.0,-0.74021,0.00015,22.00881]
[1777121502139,32.38,77539.6,0.0,-0.74025,0.00015,22.00679]
[1777121507174,32.38,77539.79,0.0,-0.74022,0.00015,22.00832]
[1777121512210,32.38,77540.08,0.0,-0.74017,0.00015,22.01051]
[1777121517246,32.38,77540.11,0.0,-0.74016,0.00015,22.01093]
[1777121522281,32.38,77545.45,0.0,-0.73937,0.00015,22.04697]
[1777121530338,32.38,77545.33,0.0,-0.73939,0.00015,22.04623]
[1777121537385,32.38,77544.91,0.0,-0.73945,0.00015,22.04351]
[1777121544435,32.38,77545.85,0.0,-0.73929,0.00015,22.05054]
[1777121549471,32.39,77546.51,0.0,-0.73918,0.00015,22.05551]
[1777121555514,32.39,77546.18,0.0,-0.73924,0.00015,22.05003]
[1777121560549,32.39,77545.37,0.0,-0.73935,0.00015,22.04515]
[1777121565583,32.39,77545.87,0.0,-0.73926,0.00015,22.04916]
[1777121571294,32.39,77547.99,0.0,-0.73893,0.00015,22.06389]
[1777121581365,32.4,77551.38,0.0,-0.73841,0.00015,22.08763]
[1777121587737,32.4,77555.45,0.0,-0.73779,0.00015,22.11556]
[1777121592772,32.4,77558.72,0.0,-0.7373,0.00015,22.13788]
[1777121597807,32.4,77560.07,0.0,-0.73708,0.00015,22.14736]
[1777121603849,32.41,77560.93,0.0,-0.73694,0.00015,22.15375]
[1777121608885,32.41,77562.38,0.0,-0.73671,0.00015,22.164]
[1777121616942,32.41,77565.18,0.0,-0.7363,0.00015,22.17965]
[1777121622983,32.41,77564.75,0.0,-0.73635,0.00015,22.17769]
[1777121631039,32.42,77563.78,0.0,-0.73646,0.00015,22.17242]
[1777121633053,32.42,77571.81,0.0,-0.73526,0.00015,22.22609]
[1777121638088,32.42,77573.22,0.0,-0.73504,0.00015,22.23601]
[1777121643122,32.42,77574.96,0.0,-0.73477,0.00015,22.24801]
[1777121648159,32.42,77576.92,0.0,-0.73447,0.00015,22.2614]
[1777121656216,32.43,77578.59,0.0,-0.73421,0.00015,22.27304]
[1777121661926,32.43,77581.39,0.0,-0.73378,0.00015,22.29198]
[1777121667294,32.43,77582.52,0.0,-0.7336,0.00015,22.29985]
[1777121672328,32.43,77583.61,0.0,-0.73345,0.00015,22.30362]
[1777121677363,32.43,77583.88,0.0,-0.7334,0.00015,22.30592]
[1777121682398,32.43,77583.54,0.0,-0.73344,0.00015,22.30427]
[1777121687435,32.44,77579.66,0.0,-0.734,0.00015,22.27934]
[1777121694482,32.44,77578.66,0.0,-0.73412,0.00015,22.27379]
[1777121699518,32.44,77579.53,0.0,-0.73398,0.00015,22.28028]
[1777121704554,32.45,77580.44,0.0,-0.73382,0.00015,22.28701]
[1777121712281,32.45,77581.04,0.0,-0.73371,0.00015,22.29211]
[1777121719658,32.45,77582.95,0.0,-0.7334,0.00015,22.30569]
[1777121724695,32.46,77582.93,0.0,-0.73339,0.00015,22.30626]
[1777121731745,32.46,77582.82,0.0,-0.7334,0.00015,22.30275]
[1777121738795,32.46,77582.97,0.0,-0.73336,0.00015,22.30471]
[1777121743830,32.47,77581.48,0.0,-0.73356,0.00015,22.29559]
[1777121746852,32.47,77573.38,0.0,-0.73476,0.00015,22.24233]
[1777121751886,32.47,77571.44,0.0,-0.73504,0.00015,22.22996]
[1777121756921,32.47,77568.27,0.0,-0.7355,0.00015,22.2094]
[1777121761957,32.47,77567.26,0.0,-0.73565,0.00015,22.20267]
[1777121766992,32.47,77566.67,0.0,-0.73574,0.00015,22.1987]
[1777121772026,32.47,77565.64,0.0,-0.73589,0.00015,22.1918]
[1777121778068,32.47,77565.19,0.0,-0.73596,0.00015,22.18872]
[1777121783103,32.47,77564.34,0.0,-0.73609,0.00015,22.183]
[1777121788139,32.47,77563.61,0.0,-0.7362,0.00015,22.17807]
[1777121793175,32.47,77563.66,0.0,-0.73622,0.00015,22.17441]
[1777121799218,32.47,77563.12,0.0,-0.73631,0.00015,22.17072]
[1777121804253,32.47,77562.94,0.0,-0.73633,0.00015,22.16944]
[1777121810295,32.47,77561.19,0.0,-0.73659,0.00015,22.15775]
[1777121818352,32.47,77559.8,0.0,-0.7368,0.00015,22.14843]
[1777121823387,32.47,77556.69,0.0,-0.73726,0.00015,22.12768]
[1777121830436,32.47,77553.99,0.0,-0.73766,0.00015,22.10963]
[1777121833132,32.47,77560.51,0.0,-0.73669,0.00015,22.15339]
[1777121839500,32.47,77564.28,0.0,-0.73611,0.00015,22.17931]
[1777121844534,32.47,77563.89,0.0,-0.73617,0.00015,22.17695]
[1777121849570,32.47,77565.05,0.0,-0.73599,0.00015,22.18493]
[1777121854604,32.47,77567.65,0.0,-0.73562,0.00015,22.19856]
[1777121859639,32.48,77569.22,0.0,-0.73538,0.00015,22.20928]
[1777121864674,32.48,77570.48,0.0,-0.73519,0.00015,22.21797]
[1777121872730,32.48,77570.87,0.0,-0.73511,0.00015,22.22113]
[1777121877765,32.48,77572.5,0.0,-0.73486,0.00015,22.2323]
[1777121882802,32.48,77573.42,0.0,-0.73472,0.00015,22.23876]
[1777121887840,32.48,77573.84,0.0,-0.73465,0.00015,22.24192]
[1777121893552,32.48,77574.46,0.0,-0.73454,0.00015,22.24648]
[1777121898917,32.49,77574.66,0.0,-0.7345,0.00015,22.24828]
[1777121903951,32.49,77575.4,0.0,-0.73438,0.00015,22.25356]
[1777121908987,32.49,77575.61,0.0,-0.73434,0.00015,22.25533]
[1777121915033,32.49,77575.74,0.0,-0.73434,0.00015,22.25276]
[1777121923762,32.49,77576.09,0.0,-0.73427,0.00015,22.2557]
[1777121929131,32.49,77575.6,0.0,-0.73433,0.00015,22.25295]
[1777121934166,32.5,77575.69,0.0,-0.73431,0.00015,22.25396]
[1777121941214,32.5,77575.89,0.0,-0.73427,0.00015,22.25587]
[1777121952294,32.5,77576.27,0.0,-0.73419,0.00015,22.25928]
[1777121960348,32.5,77576.48,0.0,-0.73414,0.00015,22.26133]
[1777121966391,32.51,77576.54,0.0,-0.73412,0.00015,22.26221]
[1777121974115,32.51,77574.71,0.0,-0.73441,0.00015,22.24686]
[1777121979481,32.51,77573.89,0.0,-0.73452,0.00015,22.24187]
[1777121984517,32.51,77572.71,0.0,-0.73468,0.00015,22.23454]
[1777121991566,32.51,77571.7,0.0,-0.73482,0.00015,22.22857]
[1777121997607,32.52,77571.59,0.0,-0.73482,0.00015,22.22843]
[1777122002643,32.52,77576.91,0.0,-0.73402,0.00015,22.26402]
[1777122007678,32.52,77575.78,0.0,-0.73418,0.00015,22.25688]
[1777122012713,32.52,77574.25,0.0,-0.7344,0.00015,22.24712]
[1777122017749,32.52,77574.43,0.0,-0.73436,0.00015,22.24866]
[1777122024465,32.52,77576.45,0.0,-0.73405,0.00015,22.2624]
[1777122029833,32.52,77576.32,0.0,-0.73406,0.00015,22.2618]
[1777122034867,32.52,77579.24,0.0,-0.73365,0.00015,22.27736]
[1777122039902,32.52,77578.2,0.0,-0.7338,0.00015,22.27066]
[1777122044937,32.52,77577.6,0.0,-0.73389,0.00015,22.26686]
[1777122050979,32.53,77578.74,0.0,-0.73371,0.00015,22.27458]
[1777122057025,32.53,77579.2,0.0,-0.73364,0.00015,22.27784]
[1777122062060,32.53,77580.7,0.0,-0.73341,0.00015,22.2879]
[1777122068101,32.53,77585.53,0.0,-0.73268,0.00015,22.32021]
[1777122073137,32.53,77586.88,0.0,-0.73247,0.00015,22.32953]
[1777122078179,32.53,77586.4,0.0,-0.73253,0.00015,22.32658]
[1777122083208,32.53,77583.17,0.0,-0.73301,0.00015,22.30567]
[1777122088243,32.53,77581.91,0.0,-0.73319,0.00015,22.29767]
[1777122093279,32.53,77581.06,0.0,-0.73334,0.00015,22.28847]
[1777122099320,32.54,77579.48,0.0,-0.73356,0.00015,22.27856]
[1777122104356,32.54,77577.97,0.0,-0.73377,0.00015,22.2691]
[1777122110397,32.54,77576.03,0.0,-0.73405,0.00015,22.25694]
[1777122115433,32.54,77577.54,0.0,-0.73381,0.00015,22.26745]
[1777122120467,32.54,77576.21,0.0,-0.734,0.00015,22.25915]
[1777122125502,32.55,77577.15,0.0,-0.73385,0.00015,22.26573]
[1777122130537,32.55,77577.61,0.0,-0.73377,0.00015,22.26905]
[1777122139600,32.55,77578.68,0.0,-0.7336,0.00015,22.27644]
[1777122145305,32.55,77578.66,0.0,-0.7336,0.00015,22.27649]
[1777122150678,32.55,77578.41,0.0,-0.73364,0.00015,22.27499]
[1777122153699,32.55,77570.64,0.0,-0.73482,0.00015,22.2199]
[1777122155376,32.55,77567.88,0.0,-0.73523,0.00015,22.2017]
[1777122160748,32.55,77569.54,0.0,-0.73498,0.00015,22.2128]
[1777122165782,32.55,77569.9,0.0,-0.73492,0.00015,22.2153]
[1777122175515,32.55,77571.18,0.0,-0.73473,0.00015,22.2239]
[1777122185585,32.55,77572.06,0.0,-0.73459,0.00015,22.22992]
[1777122193978,32.55,77572.95,0.0,-0.73445,0.00015,22.23606]
[1777122199013,32.55,77572.28,0.0,-0.73455,0.00015,22.23174]
[1777122206063,32.55,77572.43,0.0,-0.73452,0.00015,22.23289]
[1777122214119,32.55,77571.85,0.0,-0.73463,0.00015,22.22537]
[1777122219154,32.55,77571.56,0.0,-0.73467,0.00015,22.2236]
[1777122224192,32.55,77571.83,0.0,-0.73463,0.00015,22.22544]
[1777122229226,32.55,77567.82,0.0,-0.73522,0.00015,22.19899]
[1777122234260,32.55,77564.79,0.0,-0.73567,0.00015,22.17902]
[1777122243324,32.56,77563.37,0.0,-0.73588,0.00015,22.16976]
[1777122250373,32.56,77559.41,0.0,-0.73646,0.00015,22.14363]
[1777122255408,32.56,77564.27,0.0,-0.73574,0.00015,22.17582]
[1777122260444,32.55,77566.0,0.0,-0.73549,0.00015,22.18704]
[1777122263464,32.55,77571.99,0.0,-0.73461,0.00015,22.22642]
[1777122268499,32.55,77572.75,0.0,-0.7345,0.00015,22.23101]
[1777122273533,32.55,77577.67,0.0,-0.73381,0.00015,22.25904]
[1777122278568,32.55,77583.55,0.0,-0.73295,0.00015,22.29717]
[1777122283605,32.55,77585.63,0.0,-0.73264,0.00015,22.31058]
[1777122288638,32.55,77584.34,0.0,-0.73284,0.00015,22.30204]
[1777122293674,32.55,77585.69,0.0,-0.73264,0.00015,22.31084]
[1777122298708,32.55,77587.02,0.0,-0.73244,0.00015,22.3195]
[1777122303744,32.55,77587.47,0.0,-0.73238,0.00015,22.32238]
[1777122308780,32.55,77587.8,0.0,-0.73233,0.00015,22.3245]
[1777122313815,32.55,77588.06,0.0,-0.73229,0.00015,22.3262]
[1777122323885,32.55,77588.74,0.0,-0.73218,0.00015,22.33088]
[1777122328920,32.55,77589.64,0.0,-0.73205,0.00015,22.33688]
[1777122334963,32.55,77589.2,0.0,-0.73214,0.00015,22.33009]
[1777122340001,32.55,77585.32,0.0,-0.73272,0.00015,22.30458]
[1777122346044,32.55,77581.25,0.0,-0.73333,0.00015,22.27774]
[1777122353094,32.55,77579.9,0.0,-0.73353,0.00015,22.26885]
[1777122358811,32.55,77576.88,0.0,-0.73398,0.00015,22.24891]
[1777122367191,32.55,77573.35,0.0,-0.73451,0.00015,22.22555]
[1777122373235,32.55,77569.95,0.0,-0.73501,0.00015,22.20311]
[1777122378951,32.55,77568.66,0.0,-0.7352,0.00015,22.19461]
[1777122384310,32.55,77566.69,0.0,-0.73549,0.00015,22.1816]
[1777122392370,32.55,77568.41,0.0,-0.73526,0.00015,22.18913]
[1777122393377,32.55,77577.03,0.0,-0.73398,0.00015,22.24603]
[1777122399092,32.55,77579.35,0.0,-0.73364,0.00015,22.2613]
[1777122404454,32.55,77580.53,0.0,-0.73346,0.00015,22.26917]
[1777122412510,32.55,77585.06,0.0,-0.73278,0.00015,22.29903]
[1777122419559,32.55,77586.03,0.0,-0.73264,0.00015,22.30549]
[1777122421572,32.55,77591.47,0.0,-0.73183,0.00015,22.34114]
[1777122423587,32.55,77596.27,0.0,-0.73111,0.00015,22.37262]
[1777122428622,32.55,77595.96,0.0,-0.73115,0.00015,22.37074]
[1777122434665,32.55,77595.39,0.0,-0.73123,0.00015,22.36726]
[1777122439699,32.55,77597.44,0.0,-0.73092,0.00015,22.38082]
[1777122444733,32.55,77597.32,0.0,-0.73094,0.00015,22.3797]
[1777122449769,32.55,77596.28,0.0,-0.73111,0.00015,22.37256]
[1777122455810,32.55,77596.6,0.0,-0.73109,0.00015,22.37055]
[1777122460845,32.55,77596.57,0.0,-0.7311,0.00015,22.37025]
[1777122466887,32.55,77596.65,0.0,-0.73109,0.00015,22.37063]
[1777122471924,32.55,77597.18,0.0,-0.73101,0.00015,22.37396]
[1777122479659,32.54,77596.99,0.0,-0.73105,0.00015,22.37219]
[1777122485014,32.54,77597.69,0.0,-0.73096,0.00015,22.37635]
[1777122491056,32.54,77597.23,0.0,-0.73104,0.00015,22.37284]
[1777122497098,32.54,77597.16,0.0,-0.73106,0.00015,22.37187]
[1777122503143,32.54,77598.56,0.0,-0.73087,0.00015,22.38045]
[1777122509869,32.53,77596.89,0.0,-0.73113,0.00015,22.36887]
[1777122515225,32.53,77593.75,0.0,-0.73164,0.00015,22.34401]
[1777122521266,32.53,77593.74,0.0,-0.73165,0.00015,22.34347]
[1777122526302,32.53,77594.27,0.0,-0.73158,0.00015,22.34652]
[1777122532344,32.53,77594.22,0.0,-0.7316,0.00015,22.34565]
[1777122536372,32.53,77599.56,0.0,-0.73081,0.00015,22.38052]
[1777122541407,32.53,77601.31,0.0,-0.73055,0.00015,22.39176]
[1777122546441,32.52,77598.55,0.0,-0.73098,0.00015,22.37317]
[1777122552484,32.52,77599.17,0.0,-0.7309,0.00015,22.37636]
[1777122557521,32.52,77597.92,0.0,-0.73111,0.00015,22.36741]
[1777122562554,32.52,77597.18,0.0,-0.73124,0.00015,22.36178]
[1777122567589,32.51,77596.31,0.0,-0.73139,0.00015,22.35531]
[1777122572624,32.51,77595.99,0.0,-0.73147,0.00015,22.34886]
[1777122577659,32.51,77595.77,0.0,-0.73151,0.00015,22.34718]
[1777122582695,32.51,77595.55,0.0,-0.73154,0.00015,22.34575]
[1777122588737,32.51,77597.93,0.0,-0.73119,0.00015,22.3613]
[1777122593771,32.51,77595.85,0.0,-0.7315,0.00015,22.34771]
[1777122598808,32.51,77596.02,0.0,-0.73147,0.00015,22.34885]
[1777122603842,32.51,77595.91,0.0,-0.73149,0.00015,22.34809]
[1777122610581,32.51,77596.14,0.0,-0.73146,0.00015,22.34954]
[1777122615928,32.51,77596.14,0.0,-0.73146,0.00015,22.34953]
[1777122620962,32.51,77594.11,0.0,-0.73177,0.00015,22.33604]
[1777122628012,32.51,77594.22,0.0,-0.73176,0.00015,22.33629]
[1777122635060,32.51,77594.65,0.0,-0.73173,0.00015,22.3347]
[1777122640096,32.5,77594.89,0.0,-0.73171,0.00015,22.33566]
[1777122645131,32.5,77595.31,0.0,-0.73167,0.00015,22.33772]
[1777122650864,32.5,77595.35,0.0,-0.73168,0.00015,22.33713]
[1777122659233,32.49,77595.4,0.0,-0.7317,0.00015,22.33637]
[1777122664268,32.49,77594.66,0.0,-0.73183,0.00015,22.33078]
[1777122671004,32.49,77594.6,0.0,-0.73186,0.00015,22.32938]
[1777122677362,32.48,77595.37,0.0,-0.73177,0.00015,22.33354]
[1777122683404,32.48,77595.52,0.0,-0.73177,0.00015,22.33363]
[1777122689445,32.48,77596.45,0.0,-0.73165,0.00015,22.33883]
[1777122694481,32.48,77596.88,0.0,-0.73163,0.00015,22.337]
[1777122701530,32.47,77596.83,0.0,-0.73166,0.00015,22.33565]
[1777122706564,32.47,77596.9,0.0,-0.73167,0.00015,22.33544]
[1777122711599,32.47,77597.16,0.0,-0.73164,0.00015,22.33648]
[1777122717641,32.46,77597.7,0.0,-0.73158,0.00015,22.33916]
[1777122723683,32.46,77597.36,0.0,-0.73165,0.00015,22.33609]
[1777122730732,32.46,77596.86,0.0,-0.73175,0.00015,22.33187]
[1777122735767,32.45,77597.51,0.0,-0.73167,0.00015,22.33532]
[1777122740803,32.45,77599.31,0.0,-0.7314,0.00015,22.34723]
[1777122745837,32.46,77598.1,0.0,-0.73158,0.00015,22.3395]
[1777122750872,32.46,77598.27,0.0,-0.73155,0.00015,22.34083]
[1777122759935,32.46,77599.15,0.0,-0.73144,0.00015,22.3429]
[1777122764970,32.46,77599.29,0.0,-0.73141,0.00015,22.34394]
[1777122770011,32.46,77598.77,0.0,-0.73149,0.00015,22.34065]
[1777122775040,32.46,77598.01,0.0,-0.7316,0.00015,22.3358]
[1777122780076,32.46,77598.24,0.0,-0.73156,0.00015,22.33745]
[1777122791846,32.46,77598.24,0.0,-0.73155,0.00015,22.33777]
[1777122798202,32.46,77597.61,0.0,-0.73164,0.00015,22.33381]
[1777122804244,32.46,77597.55,0.0,-0.73165,0.00015,22.3336]
[1777122810286,32.46,77597.18,0.0,-0.7317,0.00015,22.33132]
[1777122816327,32.46,77596.98,0.0,-0.73175,0.00015,22.32631]
[1777122822056,32.46,77596.89,0.0,-0.73176,0.00015,22.32593]
[1777122828413,32.46,77596.87,0.0,-0.73176,0.00015,22.32601]
[1777122834455,32.46,77596.92,0.0,-0.73175,0.00015,22.32654]
[1777122840497,32.47,77596.91,0.0,-0.73174,0.00015,22.32667]
[1777122842196,32.47,77606.07,0.0,-0.73037,0.00015,22.38671]
[1777122845532,32.46,77608.54,0.0,-0.73,0.00015,22.40274]
[1777122850567,32.46,77611.51,0.0,-0.72956,0.00015,22.4219]
[1777122855602,32.46,77613.68,0.0,-0.72924,0.00015,22.43585]
[1777122862337,32.46,77619.11,0.0,-0.72842,0.00015,22.4709]
[1777122867685,32.46,77622.18,0.0,-0.72797,0.00015,22.49062]
[1777122872721,32.46,77624.46,0.0,-0.72766,0.00015,22.50128]
[1777122877755,32.46,77629.03,0.0,-0.72697,0.00015,22.53062]
[1777122882791,32.46,77630.9,0.0,-0.7267,0.00015,22.54239]
[1777122887826,32.46,77634.29,0.0,-0.72619,0.00015,22.564]
[1777122892860,32.46,77636.85,0.0,-0.72581,0.00015,22.5804]
[1777122900916,32.45,77638.41,0.0,-0.72558,0.00015,22.59002]
[1777122905951,32.45,77640.24,0.0,-0.72532,0.00015,22.60136]
[1777122911994,32.45,77638.75,0.0,-0.72556,0.00015,22.59115]
[1777122917028,32.45,77637.51,0.0,-0.72576,0.00015,22.58264]
[1777122922064,32.45,77636.13,0.0,-0.72598,0.00015,22.57321]
[1777122928105,32.44,77634.07,0.0,-0.7263,0.00015,22.55933]
[1777122933141,32.44,77633.43,0.0,-0.72644,0.00015,22.55089]
[1777122938175,32.44,77628.94,0.0,-0.72713,0.00015,22.52136]
[1777122943211,32.44,77627.75,0.0,-0.72732,0.00015,22.51331]
[1777122950259,32.44,77626.9,0.0,-0.72745,0.00015,22.50745]
[1777122952273,32.44,77621.31,0.0,-0.7283,0.00015,22.47105]
[1777122957308,32.44,77617.22,0.0,-0.72892,0.00015,22.4443]
[1777122962344,32.44,77617.04,0.0,-0.72895,0.00015,22.44309]
[1777122969393,32.44,77616.31,0.0,-0.72906,0.00015,22.43819]
[1777122980470,32.44,77615.33,0.0,-0.72922,0.00015,22.43155]
[1777122986511,32.44,77615.04,0.0,-0.72926,0.00015,22.42961]
[1777122991546,32.44,77612.96,0.0,-0.72961,0.00015,22.41189]
[1777122998288,32.43,77612.92,0.0,-0.72962,0.00015,22.41113]
[1777123006652,32.43,77612.93,0.0,-0.72964,0.00015,22.41067]
[1777123013701,32.43,77613.04,0.0,-0.72963,0.00015,22.411]
[1777123021756,32.43,77613.89,0.0,-0.72951,0.00015,22.4161]
[1777123028500,32.43,77614.57,0.0,-0.72941,0.00015,22.42034]
[1777123033840,32.43,77614.08,0.0,-0.72949,0.00015,22.41689]
[1777123039577,32.43,77613.9,0.0,-0.72953,0.00015,22.41545]
[1777123045924,32.43,77609.85,0.0,-0.73014,0.00015,22.38883]
[1777123051972,32.42,77610.16,0.0,-0.73012,0.00015,22.38689]
[1777123058710,32.42,77608.44,0.0,-0.73038,0.00015,22.37556]
[1777123066061,32.42,77608.44,0.0,-0.73038,0.00015,22.37547]
[1777123072107,32.42,77609.86,0.0,-0.73017,0.00015,22.38465]
[1777123077143,32.42,77610.07,0.0,-0.73014,0.00015,22.38593]
[1777123082177,32.42,77606.08,0.0,-0.73075,0.00015,22.35975]
[1777123087212,32.42,77603.61,0.0,-0.73112,0.00015,22.34363]
[1777123092249,32.42,77601.41,0.0,-0.73145,0.00015,22.32911]
[1777123097283,32.42,77602.28,0.0,-0.73133,0.00015,22.33452]
[1777123102317,32.42,77603.3,0.0,-0.73118,0.00015,22.34089]
[1777123107352,32.42,77601.63,0.0,-0.73144,0.00015,22.32958]
[1777123112387,32.42,77601.05,0.0,-0.73156,0.00015,22.32159]
[1777123115408,32.42,77595.43,0.0,-0.73241,0.00015,22.28444]
[1777123120444,32.42,77594.55,0.0,-0.73255,0.00015,22.27839]
[1777123125478,32.42,77595.8,0.0,-0.73237,0.00015,22.2863]
[1777123131522,32.41,77596.75,0.0,-0.73224,0.00015,22.29205]
[1777123137564,32.41,77595.47,0.0,-0.73244,0.00015,22.28306]
[1777123142599,32.41,77594.91,0.0,-0.73254,0.00015,22.2789]
[1777123147635,32.41,77594.64,0.0,-0.73259,0.00015,22.27662]
[1777123154377,32.41,77594.27,0.0,-0.73266,0.00015,22.27356]
[1777123159718,32.4,77593.54,0.0,-0.73278,0.00015,22.26823]
[1777123164446,32.4,77598.82,0.0,-0.732,0.00015,22.30242]
[1777123169789,32.4,77600.18,0.0,-0.73181,0.00015,22.31077]
[1777123178863,32.4,77600.27,0.0,-0.73185,0.00015,22.30661]
[1777123184589,32.4,77603.17,0.0,-0.73142,0.00015,22.32525]
[1777123189946,32.39,77603.52,0.0,-0.73138,0.00015,22.32707]
[1777123190953,32.39,77609.8,0.0,-0.73043,0.00015,22.36831]
[1777123194659,32.39,77611.08,0.0,-0.73024,0.00015,22.37665]
[1777123200021,32.39,77611.68,0.0,-0.73015,0.00015,22.38052]
[1777123205053,32.39,77612.85,0.0,-0.72998,0.00015,22.38807]
[1777123210087,32.39,77612.87,0.0,-0.72998,0.00015,22.38812]
[1777123214115,32.39,77619.67,0.0,-0.72895,0.00015,22.43247]
[1777123219152,32.39,77620.2,0.0,-0.72888,0.00015,22.43563]
[1777123224186,32.39,77620.78,0.0,-0.7288,0.00015,22.43909]
[1777123230229,32.39,77620.42,0.0,-0.72886,0.00015,22.4364]
[1777123235264,32.39,77620.63,0.0,-0.72886,0.00015,22.43359]
[1777123240299,32.39,77620.0,0.0,-0.72896,0.00015,22.42929]
[1777123247349,32.39,77619.83,0.0,-0.72899,0.00015,22.42795]
[1777123252384,32.39,77618.87,0.0,-0.72914,0.00015,22.42157]
[1777123257418,32.39,77621.83,0.0,-0.7287,0.00015,22.44078]
[1777123262454,32.38,77624.05,0.0,-0.72837,0.00015,22.45495]
[1777123267492,32.38,77627.4,0.0,-0.72787,0.00015,22.47645]
[1777123269503,32.38,77629.61,0.0,-0.72754,0.00015,22.49062]
[1777123275546,32.38,77627.1,0.0,-0.72794,0.00015,22.47361]
[1777123280579,32.38,77625.82,0.0,-0.72815,0.00015,22.46464]
[1777123286622,32.37,77625.2,0.0,-0.72826,0.00015,22.45977]
[1777123291656,32.37,77624.16,0.0,-0.72846,0.00015,22.44837]
[1777123297698,32.37,77622.72,0.0,-0.7287,0.00015,22.43809]
[1777123302733,32.37,77619.41,0.0,-0.72921,0.00015,22.41632]
[1777123307768,32.37,77618.37,0.0,-0.72937,0.00015,22.40916]
[1777123315504,32.36,77618.37,0.0,-0.72939,0.00015,22.40841]
[1777123320897,32.36,77618.61,0.0,-0.72936,0.00015,22.40952]
[1777123332980,32.36,77619.14,0.0,-0.72931,0.00015,22.41202]
[1777123340029,32.36,77619.08,0.0,-0.72932,0.00015,22.41139]
[1777123345714,32.36,77618.9,0.0,-0.72936,0.00015,22.40983]
[1777123351106,32.36,77618.65,0.0,-0.72943,0.00015,22.40399]
[1777123356141,32.35,77617.5,0.0,-0.72961,0.00015,22.39627]
[1777123362183,32.35,77618.57,0.0,-0.72945,0.00015,22.40304]
[1777123367217,32.35,77617.95,0.0,-0.72955,0.00015,22.39881]
[1777123372254,32.35,77619.93,0.0,-0.72926,0.00015,22.41163]
[1777123379301,32.35,77619.55,0.0,-0.72932,0.00015,22.40891]
[1777123385996,32.35,77619.37,0.0,-0.72935,0.00015,22.40751]
[1777123391388,32.35,77619.04,0.0,-0.7294,0.00015,22.4052]
[1777123397431,32.35,77619.24,0.0,-0.72938,0.00015,22.40642]
[1777123402467,32.35,77618.63,0.0,-0.72947,0.00015,22.40227]
[1777123408510,32.35,77618.46,0.0,-0.7295,0.00015,22.40101]
[1777123416205,32.35,77618.67,0.0,-0.7295,0.00015,22.39831]
[1777123421598,32.35,77618.67,0.0,-0.7295,0.00015,22.39818]
[1777123427641,32.35,77618.6,0.0,-0.72952,0.00015,22.39758]
[1777123432678,32.35,77618.8,0.0,-0.72949,0.00015,22.39877]
[1777123437713,32.35,77618.68,0.0,-0.72951,0.00015,22.39787]
[1777123442748,32.35,77618.63,0.0,-0.72952,0.00015,22.39748]
[1777123449799,32.35,77615.42,0.0,-0.73001,0.00015,22.37642]
[1777123456488,32.35,77615.7,0.0,-0.72996,0.00015,22.37827]
[1777123462894,32.35,77616.84,0.0,-0.72979,0.00015,22.38574]
[1777123473967,32.35,77617.08,0.0,-0.72978,0.00015,22.38341]
[1777123479001,32.35,77614.6,0.0,-0.73015,0.00015,22.36723]
[1777123484037,32.35,77615.08,0.0,-0.73008,0.00015,22.37048]
[1777123496769,32.35,77616.03,0.0,-0.72993,0.00015,22.37697]
[1777123502164,32.35,77616.48,0.0,-0.72986,0.00015,22.38]
[1777123507199,32.35,77616.25,0.0,-0.72989,0.00015,22.37858]
[1777123512234,32.35,77616.61,0.0,-0.72984,0.00015,22.38101]
[1777123516910,32.35,77606.13,0.0,-0.73142,0.00015,22.3123]
[1777123519283,32.35,77603.64,0.0,-0.73179,0.00015,22.29597]
[1777123526980,32.35,77606.57,0.0,-0.73135,0.00015,22.31536]
[1777123533382,32.35,77611.08,0.0,-0.73069,0.00015,22.3411]
[1777123538416,32.35,77611.67,0.0,-0.7306,0.00015,22.34507]
[1777123543452,32.35,77614.28,0.0,-0.7302,0.00015,22.36233]
[1777123548486,32.35,77615.83,0.0,-0.72997,0.00015,22.37261]
[1777123553523,32.35,77614.57,0.0,-0.73015,0.00015,22.36449]
[1777123560570,32.35,77615.08,0.0,-0.73007,0.00015,22.36811]
[1777123564598,32.35,77624.01,0.0,-0.72872,0.00015,22.42666]
[1777123566614,32.35,77625.58,0.0,-0.72848,0.00015,22.43696]
[1777123572666,32.35,77625.04,0.0,-0.72855,0.00015,22.43363]
[1777123577701,32.35,77623.95,0.0,-0.72871,0.00015,22.42666]
[1777123583744,32.36,77621.18,0.0,-0.72913,0.00015,22.40882]
[1777123597841,32.36,77620.81,0.0,-0.7292,0.00015,22.40308]
[1777123604890,32.36,77620.39,0.0,-0.72925,0.00015,22.40062]
[1777123610932,32.36,77620.23,0.0,-0.72927,0.00015,22.3998]
[1777123615968,32.36,77620.1,0.0,-0.72929,0.00015,22.39913]
[1777123621010,32.36,77619.76,0.0,-0.72933,0.00015,22.39709]
[1777123627683,32.36,77619.72,0.0,-0.72934,0.00015,22.39677]
[1777123635108,32.36,77619.8,0.0,-0.72933,0.00015,22.39737]
[1777123646218,32.36,77619.47,0.0,-0.72938,0.00015,22.39529]
[1777123651225,32.36,77615.19,0.0,-0.73005,0.00015,22.36346]
[1777123656261,32.36,77614.6,0.0,-0.73013,0.00015,22.35975]
[1777123663310,32.36,77615.1,0.0,-0.73005,0.00015,22.36316]
[1777123670359,32.36,77615.25,0.0,-0.73003,0.00015,22.36422]
[1777123675393,32.36,77616.0,0.0,-0.72992,0.00015,22.36915]
[1777123685464,32.36,77616.42,0.0,-0.72985,0.00015,22.37189]
[1777123692513,32.36,77616.37,0.0,-0.72986,0.00015,22.37151]
[1777123698172,32.36,77616.55,0.0,-0.72983,0.00015,22.37269]
[1777123703590,32.36,77616.73,0.0,-0.72981,0.00015,22.37379]
[1777123708626,32.36,77616.04,0.0,-0.72991,0.00015,22.3692]
[1777123713661,32.36,77611.34,0.0,-0.73065,0.00015,22.33445]
[1777123719705,32.36,77611.23,0.0,-0.73067,0.00015,22.33383]
[1777123724741,32.36,77610.48,0.0,-0.73078,0.00015,22.32897]
[1777123730787,32.36,77609.7,0.0,-0.73089,0.00015,22.32389]
[1777123735821,32.36,77610.19,0.0,-0.73082,0.00015,22.32711]
[1777123740856,32.36,77611.83,0.0,-0.73057,0.00015,22.33782]
[1777123747906,32.36,77611.1,0.0,-0.73069,0.00015,22.33294]
[1777123754955,32.36,77611.23,0.0,-0.73067,0.00015,22.33367]
[1777123760996,32.36,77610.83,0.0,-0.73073,0.00015,22.33096]
[1777123768047,32.36,77611.41,0.0,-0.73065,0.00015,22.33474]
[1777123777109,32.36,77611.61,0.0,-0.73064,0.00015,22.3323]
[1777123784158,32.36,77612.59,0.0,-0.73049,0.00015,22.33878]
[1777123795236,32.36,77612.05,0.0,-0.73057,0.00015,22.33537]
[1777123800271,32.36,77612.81,0.0,-0.73045,0.00015,22.34039]
[1777123805306,32.36,77612.28,0.0,-0.73053,0.00015,22.33691]
[1777123810357,32.36,77612.05,0.0,-0.73057,0.00015,22.33539]
[1777123815376,32.36,77611.1,0.0,-0.73071,0.00015,22.32915]
[1777123820411,32.36,77610.76,0.0,-0.73076,0.00015,22.32691]
[1777123827459,32.36,77610.9,0.0,-0.73074,0.00015,22.3278]
[1777123832495,32.36,77612.1,0.0,-0.73059,0.00015,22.33172]
[1777123837529,32.36,77613.75,0.0,-0.73034,0.00015,22.34248]
[1777123840551,32.36,77620.01,0.0,-0.7294,0.00015,22.38341]
[1777123845586,32.36,77622.06,0.0,-0.72909,0.00015,22.39657]
[1777123852637,32.36,77617.03,0.0,-0.72986,0.00015,22.36347]
[1777123857669,32.36,77617.46,0.0,-0.72979,0.00015,22.36622]
[1777123863712,32.36,77616.7,0.0,-0.72991,0.00015,22.36123]
[1777123869371,32.36,77617.8,0.0,-0.72974,0.00015,22.36843]
[1777123876803,32.36,77618.25,0.0,-0.72967,0.00015,22.37136]
[1777123881837,32.36,77618.68,0.0,-0.72961,0.00015,22.37396]
[1777123886872,32.36,77618.51,0.0,-0.72965,0.00015,22.37241]
[1777123891908,32.36,77616.99,0.0,-0.72992,0.00015,22.35816]
[1777123897953,32.35,77616.21,0.0,-0.73005,0.00015,22.35259]
[1777123903994,32.35,77616.18,0.0,-0.73006,0.00015,22.35187]
[1777123909651,32.35,77614.77,0.0,-0.73029,0.00015,22.34227]
[1777123915072,32.35,77613.92,0.0,-0.73042,0.00015,22.33628]
[1777123920107,32.35,77613.56,0.0,-0.73048,0.00015,22.33388]
[1777123926148,32.35,77613.24,0.0,-0.73052,0.00015,22.33193]
[1777123931184,32.35,77613.46,0.0,-0.73049,0.00015,22.3335]
[1777123936218,32.35,77614.17,0.0,-0.73038,0.00015,22.33828]
[1777123946286,32.35,77613.11,0.0,-0.73053,0.00015,22.33158]
[1777123952331,32.35,77613.25,0.0,-0.73053,0.00015,22.32877]
[1777123957365,32.35,77613.08,0.0,-0.73056,0.00015,22.32771]
[1777123963407,32.35,77612.73,0.0,-0.73062,0.00015,22.32504]
[1777123968442,32.35,77612.18,0.0,-0.7307,0.00015,22.32161]
[1777123973478,32.35,77609.33,0.0,-0.73113,0.00015,22.30278]
[1777123978513,32.35,77604.98,0.0,-0.73179,0.00015,22.2739]
[1777123983548,32.35,77602.38,0.0,-0.73219,0.00015,22.25647]
[1777123988583,32.35,77600.21,0.0,-0.73252,0.00015,22.24187]
[1777123993618,32.35,77596.21,0.0,-0.73313,0.00015,22.21518]
[1777123998653,32.35,77592.65,0.0,-0.73367,0.00015,22.19137]
[1777124003687,32.35,77589.99,0.0,-0.73408,0.00015,22.17359]
[1777124008722,32.34,77591.58,0.0,-0.73384,0.00015,22.18393]
[1777124013758,32.34,77589.87,0.0,-0.73413,0.00015,22.16848]
[1777124020428,32.34,77588.42,0.0,-0.73435,0.00015,22.15879]
[1777124025841,32.34,77587.52,0.0,-0.73449,0.00015,22.15273]
[1777124031884,32.34,77585.39,0.0,-0.73481,0.00015,22.13843]
[1777124039939,32.34,77584.73,0.0,-0.73492,0.00015,22.13374]
[1777124044974,32.34,77583.4,0.0,-0.73512,0.00015,22.12466]
[1777124050640,32.34,77582.71,0.0,-0.73523,0.00015,22.11973]
[1777124059070,32.34,77582.71,0.0,-0.73525,0.00015,22.11922]
[1777124066128,32.34,77581.62,0.0,-0.73542,0.00015,22.1114]
[1777124072166,32.33,77580.94,0.0,-0.73556,0.00015,22.1025]
[1777124080850,32.33,77580.58,0.0,-0.73563,0.00015,22.09952]
[1777124089286,32.33,77580.2,0.0,-0.7357,0.00015,22.09632]
[1777124095328,32.33,77579.98,0.0,-0.73575,0.00015,22.09438]
[1777124100990,32.33,77579.59,0.0,-0.73582,0.00015,22.09114]
[1777124108419,32.32,77579.13,0.0,-0.73591,0.00015,22.08707]
[1777124115467,32.32,77579.38,0.0,-0.7359,0.00015,22.08785]
[1777124120502,32.32,77578.31,0.0,-0.73607,0.00015,22.08008]
[1777124126545,32.31,77578.1,0.0,-0.73612,0.00015,22.07792]
[1777124132635,32.31,77583.12,0.0,-0.73541,0.00015,22.1067]
[1777124139683,32.31,77584.93,0.0,-0.73516,0.00015,22.11791]
[1777124144719,32.31,77584.03,0.0,-0.73531,0.00015,22.11134]
[1777124151345,32.3,77582.94,0.0,-0.73549,0.00015,22.10326]
[1777124157811,32.3,77581.47,0.0,-0.73573,0.00015,22.09277]
[1777124167878,32.3,77581.44,0.0,-0.73576,0.00015,22.09139]
[1777124172915,32.3,77580.03,0.0,-0.73599,0.00015,22.0814]
[1777124177950,32.29,77584.86,0.0,-0.73528,0.00015,22.11298]
[1777124182985,32.29,77587.48,0.0,-0.7349,0.00015,22.12978]
[1777124190084,32.29,77588.6,0.0,-0.73474,0.00015,22.13672]
[1777124199149,32.29,77594.73,0.0,-0.73385,0.00015,22.17355]
[1777124210223,32.29,77598.82,0.0,-0.73324,0.00015,22.20045]
[1777124219289,32.29,77601.42,0.0,-0.73284,0.00015,22.2179]
[1777124225332,32.29,77605.51,0.0,-0.73222,0.00015,22.24509]
[1777124230366,32.29,77608.98,0.0,-0.73169,0.00015,22.26818]
[1777124239429,32.29,77610.65,0.0,-0.73143,0.00015,22.27952]
[1777124245472,32.29,77611.71,0.0,-0.73126,0.00015,22.28671]
[1777124250506,32.29,77607.76,0.0,-0.73186,0.00015,22.26059]
[1777124255544,32.29,77609.5,0.0,-0.73163,0.00015,22.2678]
[1777124256550,32.29,77604.38,0.0,-0.73241,0.00015,22.23393]
[1777124262591,32.29,77600.71,0.0,-0.73296,0.00015,22.2098]
[1777124269641,32.29,77597.66,0.0,-0.73341,0.00015,22.18987]
[1777124276690,32.29,77594.15,0.0,-0.73394,0.00015,22.16685]
[1777124282731,32.29,77591.01,0.0,-0.7344,0.00015,22.14621]
[1777124288774,32.29,77589.2,0.0,-0.73467,0.00015,22.1344]
[1777124294818,32.3,77588.38,0.0,-0.73479,0.00015,22.12913]
[1777124302397,32.3,77590.55,0.0,-0.73446,0.00015,22.14364]
[1777124308914,32.3,77588.56,0.0,-0.73476,0.00015,22.13048]
[1777124317977,32.3,77587.22,0.0,-0.73498,0.00015,22.11785]
[1777124324020,32.3,77585.91,0.0,-0.73517,0.00015,22.10941]
[1777124330069,32.3,77585.68,0.0,-0.7352,0.00015,22.10822]
[1777124337118,32.3,77585.34,0.0,-0.73524,0.00015,22.10641]
[1777124342686,32.3,77585.54,0.0,-0.7352,0.00015,22.10819]
[1777124345173,32.3,77593.02,0.0,-0.73407,0.00015,22.1581]
[1777124350210,32.3,77597.63,0.0,-0.73336,0.00015,22.18917]
[1777124355245,32.31,77600.88,0.0,-0.73286,0.00015,22.21116]
[1777124360279,32.31,77607.24,0.0,-0.73189,0.00015,22.25363]
[1777124365315,32.31,77608.68,0.0,-0.73166,0.00015,22.26352]
[1777124370351,32.31,77609.67,0.0,-0.7315,0.00015,22.27048]
[1777124377399,32.31,77610.99,0.0,-0.73132,0.00015,22.27585]
[1777124382967,32.31,77611.71,0.0,-0.7312,0.00015,22.28101]
[1777124391499,32.32,77612.47,0.0,-0.73107,0.00015,22.28655]
[1777124396532,32.32,77613.46,0.0,-0.73092,0.00015,22.29331]
[1777124402574,32.32,77613.36,0.0,-0.73092,0.00015,22.29293]
[1777124407609,32.32,77613.73,0.0,-0.73086,0.00015,22.29558]
[1777124412644,32.32,77614.14,0.0,-0.7308,0.00015,22.29846]
[1777124419694,32.32,77614.51,0.0,-0.73073,0.00015,22.30113]
[1777124425736,32.32,77615.11,0.0,-0.73064,0.00015,22.30524]
[1777124433794,32.32,77615.2,0.0,-0.73065,0.00015,22.30213]
[1777124438827,32.32,77615.49,0.0,-0.7306,0.00015,22.30415]
[1777124445876,32.32,77615.78,0.0,-0.73055,0.00015,22.30622]
[1777124452924,32.32,77615.76,0.0,-0.73055,0.00015,22.30624]
[1777124457960,32.32,77623.09,0.0,-0.72944,0.00015,22.3544]
[1777124459974,32.32,77624.43,0.0,-0.72924,0.00015,22.36314]
[1777124466016,32.32,77625.14,0.0,-0.72913,0.00015,22.36767]
[1777124471053,32.32,77622.94,0.0,-0.72946,0.00015,22.35344]
[1777124476088,32.33,77621.34,0.0,-0.7297,0.00015,22.34334]
[1777124481126,32.33,77619.38,0.0,-0.72998,0.00015,22.33095]
[1777124487167,32.33,77619.31,0.0,-0.72998,0.00015,22.3308]
[1777124494219,32.33,77618.83,0.0,-0.73008,0.00015,22.3241]
[1777124500263,32.33,77618.19,0.0,-0.73016,0.00015,22.32027]
[1777124505299,32.33,77617.7,0.0,-0.73023,0.00015,22.31739]
[1777124517382,32.34,77617.45,0.0,-0.73025,0.00015,22.31665]
[1777124522419,32.34,77616.73,0.0,-0.73035,0.00015,22.3122]
[1777124527452,32.34,77616.8,0.0,-0.73033,0.00015,22.31289]
[1777124532488,32.34,77616.74,0.0,-0.73033,0.00015,22.31279]
[1777124539057,32.34,77616.65,0.0,-0.73033,0.00015,22.31283]
[1777124546586,32.34,77616.64,0.0,-0.73033,0.00015,22.31295]
[1777124552628,32.34,77616.43,0.0,-0.73038,0.00015,22.30778]
[1777124559677,32.34,77616.18,0.0,-0.73042,0.00015,22.30629]
[1777124568740,32.34,77616.2,0.0,-0.7304,0.00015,22.30704]
[1777124576799,32.35,77616.23,0.0,-0.73038,0.00015,22.30783]
[1777124581833,32.35,77616.28,0.0,-0.73037,0.00015,22.30821]
[1777124586869,32.35,77616.4,0.0,-0.73035,0.00015,22.30904]
[1777124592911,32.35,77616.73,0.0,-0.7303,0.00015,22.31156]
[1777124597945,32.35,77616.62,0.0,-0.7303,0.00015,22.3112]
[1777124602981,32.35,77616.61,0.0,-0.7303,0.00015,22.31147]
[1777124610031,32.35,77620.97,0.0,-0.72963,0.00015,22.34032]
[1777124615066,32.35,77620.15,0.0,-0.72978,0.00015,22.33125]
[1777124620102,32.35,77619.8,0.0,-0.72982,0.00015,22.32927]
[1777124625136,32.36,77618.69,0.0,-0.72998,0.00015,22.32225]
[1777124630173,32.36,77618.19,0.0,-0.73005,0.00015,22.31925]
[1777124639758,32.36,77617.83,0.0,-0.7301,0.00015,22.31705]
[1777124642256,32.36,77639.24,0.0,-0.72685,0.00015,22.45678]
[1777124643262,32.36,77647.87,0.0,-0.72554,0.00015,22.51268]
[1777124644269,32.36,77649.27,0.0,-0.72532,0.00015,22.52172]
[1777124649833,32.36,77650.1,0.0,-0.7252,0.00015,22.5269]
[1777124657361,32.35,77651.06,0.0,-0.72507,0.00015,22.5326]
[1777124664408,32.35,77652.2,0.0,-0.72491,0.00015,22.53938]
[1777124669973,32.35,77654.5,0.0,-0.72457,0.00015,22.55361]
[1777124675486,32.35,77654.58,0.0,-0.7246,0.00015,22.54972]
[1777124680520,32.35,77657.07,0.0,-0.72422,0.00015,22.56541]
[1777124685556,32.35,77656.29,0.0,-0.72435,0.00015,22.56027]
[1777124690590,32.35,77657.23,0.0,-0.7242,0.00015,22.56625]
[1777124695625,32.35,77662.59,0.0,-0.72339,0.00015,22.6006]
[1777124701667,32.34,77662.77,0.0,-0.72336,0.00015,22.60157]
[1777124706703,32.34,77662.51,0.0,-0.72341,0.00015,22.59978]
[1777124711738,32.34,77664.67,0.0,-0.72308,0.00015,22.61352]
[1777124716773,32.34,77669.99,0.0,-0.72227,0.00015,22.64734]
[1777124721808,32.34,77667.71,0.0,-0.72263,0.00015,22.6323]
[1777124726846,32.34,77666.61,0.0,-0.72281,0.00015,22.62475]
[1777124731883,32.34,77666.17,0.0,-0.72292,0.00015,22.61762]
[1777124736919,32.34,77669.74,0.0,-0.72238,0.00015,22.64004]
[1777124741953,32.33,77668.59,0.0,-0.72257,0.00015,22.63223]
[1777124746988,32.33,77669.12,0.0,-0.7225,0.00015,22.6353]
[1777124752023,32.33,77669.89,0.0,-0.72239,0.00015,22.63988]
[1777124754041,32.33,77678.32,0.0,-0.7211,0.00015,22.69358]
[1777124759073,32.33,77678.05,0.0,-0.72115,0.00015,22.69144]
[1777124764108,32.33,77677.36,0.0,-0.72126,0.00015,22.68665]
[1777124769143,32.33,77677.9,0.0,-0.72119,0.00015,22.68973]
[1777124777198,32.32,77677.83,0.0,-0.72122,0.00015,22.68867]
[1777124787270,32.32,77678.04,0.0,-0.7212,0.00015,22.68922]
[1777124794318,32.32,77677.99,0.0,-0.72125,0.00015,22.68448]
[1777124799353,32.32,77677.07,0.0,-0.7214,0.00015,22.67824]
[1777124805395,32.31,77676.99,0.0,-0.72142,0.00015,22.67732]
[1777124810976,32.31,77677.21,0.0,-0.7214,0.00015,22.67831]
[1777124816473,32.31,77677.21,0.0,-0.72141,0.00015,22.67797]
[1777124821508,32.31,77679.59,0.0,-0.72105,0.00015,22.69279]
[1777124826542,32.31,77679.47,0.0,-0.72108,0.00015,22.69162]
[1777124831577,32.31,77679.27,0.0,-0.72112,0.00015,22.68995]
[1777124836613,32.31,77679.23,0.0,-0.72114,0.00015,22.68931]
[1777124841648,32.3,77679.19,0.0,-0.72115,0.00015,22.68867]
[1777124846685,32.3,77679.06,0.0,-0.72118,0.00015,22.68746]
[1777124851719,32.3,77678.95,0.0,-0.72124,0.00015,22.68251]
[1777124859775,32.3,77679.04,0.0,-0.72124,0.00015,22.68251]
[1777124869844,32.3,77678.73,0.0,-0.7213,0.00015,22.67984]
[1777124874879,32.29,77678.85,0.0,-0.72129,0.00015,22.68027]
[1777124880921,32.29,77679.23,0.0,-0.72124,0.00015,22.68229]
[1777124886963,32.29,77678.9,0.0,-0.7213,0.00015,22.67978]
[1777124891999,32.29,77679.44,0.0,-0.72123,0.00015,22.68289]
[1777124897035,32.29,77679.37,0.0,-0.72125,0.00015,22.68203]
[1777124910123,32.29,77678.63,0.0,-0.72139,0.00015,22.67648]
[1777124920192,32.28,77678.64,0.0,-0.72143,0.00015,22.67205]
[1777124925231,32.28,77678.66,0.0,-0.72143,0.00015,22.67188]
[1777124930265,32.28,77679.89,0.0,-0.72125,0.00015,22.67945]
[1777124935300,32.28,77681.01,0.0,-0.72108,0.00015,22.68628]
[1777124940336,32.28,77682.17,0.0,-0.72091,0.00015,22.69333]
[1777124945371,32.28,77687.62,0.0,-0.72008,0.00015,22.72776]
[1777124950406,32.28,77688.42,0.0,-0.71997,0.00015,22.73251]
[1777124957454,32.27,77693.01,0.0,-0.71926,0.00015,22.76149]
[1777124962490,32.27,77696.64,0.0,-0.71871,0.00015,22.78432]
[1777124967526,32.27,77696.99,0.0,-0.71866,0.00015,22.7863]
[1777124972559,32.27,77694.66,0.0,-0.71905,0.00015,22.76746]
[1777124977595,32.27,77695.34,0.0,-0.71895,0.00015,22.77162]
[1777124982629,32.27,77693.33,0.0,-0.71927,0.00015,22.75843]
[1777124987669,32.27,77690.26,0.0,-0.71976,0.00015,22.73852]
[1777124988672,32.27,77650.87,0.0,-0.72582,0.00015,22.485]
[1777124989678,32.27,77649.03,0.0,-0.7261,0.00015,22.47297]
[1777124994718,32.27,77652.2,0.0,-0.72562,0.00015,22.49358]
[1777124999752,32.27,77652.18,0.0,-0.72562,0.00015,22.49351]
[1777125004788,32.27,77651.95,0.0,-0.72565,0.00015,22.4921]
[1777125009822,32.27,77651.97,0.0,-0.72565,0.00015,22.49224]
[1777125016872,32.27,77651.93,0.0,-0.72566,0.00015,22.4919]
[1777125022455,32.27,77651.25,0.0,-0.72577,0.00015,22.48737]
[1777125027948,32.27,77651.17,0.0,-0.72578,0.00015,22.48679]
[1777125033991,32.27,77651.33,0.0,-0.72578,0.00015,22.48384]
[1777125041043,32.27,77652.55,0.0,-0.7256,0.00015,22.49162]
[1777125047085,32.26,77652.38,0.0,-0.72563,0.00015,22.49037]
[1777125052120,32.26,77654.96,0.0,-0.72524,0.00015,22.50693]
[1777125058162,32.26,77655.33,0.0,-0.72519,0.00015,22.50905]
[1777125063210,32.26,77656.65,0.0,-0.72499,0.00015,22.51733]
[1777125068238,32.26,77656.46,0.0,-0.72503,0.00015,22.51573]
[1777125074277,32.26,77653.75,0.0,-0.72545,0.00015,22.49782]
[1777125079311,32.26,77653.42,0.0,-0.72551,0.00015,22.49542]
[1777125082332,32.26,77647.37,0.0,-0.72644,0.00015,22.45606]
[1777125087368,32.26,77646.47,0.0,-0.72657,0.00015,22.45035]
[1777125092403,32.26,77646.91,0.0,-0.72653,0.00015,22.44947]
[1777125103479,32.26,77647.52,0.0,-0.72643,0.00015,22.4538]
[1777125108514,32.26,77647.03,0.0,-0.7265,0.00015,22.45085]
[1777125113556,32.26,77646.2,0.0,-0.72662,0.00015,22.44568]
[1777125119598,32.26,77646.07,0.0,-0.72663,0.00015,22.44511]
[1777125127653,32.26,77645.28,0.0,-0.72674,0.00015,22.44034]
[1777125132689,32.27,77644.79,0.0,-0.72681,0.00015,22.43739]
[1777125139737,32.27,77644.79,0.0,-0.7268,0.00015,22.43771]
[1777125144773,32.27,77644.64,0.0,-0.72682,0.00015,22.43697]
[1777125150817,32.27,77644.28,0.0,-0.72687,0.00015,22.4349]
[1777125155851,32.27,77643.92,0.0,-0.72694,0.00015,22.42891]
[1777125160886,32.27,77643.77,0.0,-0.72696,0.00015,22.42821]
[1777125165921,32.27,77644.08,0.0,-0.72691,0.00015,22.43053]
[1777125173519,32.27,77644.9,0.0,-0.72677,0.00015,22.43637]
[1777125180021,32.28,77645.06,0.0,-0.72673,0.00015,22.43783]
[1777125185055,32.28,77645.17,0.0,-0.72671,0.00015,22.4389]
[1777125190090,32.28,77645.9,0.0,-0.72659,0.00015,22.444]
[1777125197139,32.28,77646.02,0.0,-0.72656,0.00015,22.44529]
[1777125202179,32.28,77646.19,0.0,-0.72652,0.00015,22.44676]
[1777125207213,32.28,77646.01,0.0,-0.72654,0.00015,22.44596]
[1777125214262,32.28,77646.71,0.0,-0.72645,0.00015,22.44712]
[1777125219298,32.29,77646.83,0.0,-0.72642,0.00015,22.44828]
[1777125220306,32.29,77674.01,0.0,-0.72225,0.00015,22.62379]
[1777125221313,32.29,77687.09,0.0,-0.72023,0.00015,22.70731]
[1777125222319,32.29,77685.19,0.0,-0.72053,0.00015,22.695]
[1777125226349,32.28,77679.69,0.0,-0.7214,0.00015,22.65926]
[1777125231387,32.28,77676.24,0.0,-0.72194,0.00015,22.63663]
[1777125236424,32.28,77678.45,0.0,-0.72161,0.00015,22.65026]
[1777125241457,32.28,77678.35,0.0,-0.72164,0.00015,22.64914]
[1777125246492,32.27,77679.82,0.0,-0.72143,0.00015,22.65814]
[1777125251527,32.27,77679.3,0.0,-0.72152,0.00015,22.65433]
[1777125256563,32.27,77677.39,0.0,-0.72183,0.00015,22.64136]
[1777125264619,32.27,77676.07,0.0,-0.72206,0.00015,22.63178]
[1777125269653,32.26,77674.21,0.0,-0.72237,0.00015,22.61915]
[1777125274689,32.26,77673.07,0.0,-0.72258,0.00015,22.60725]
[1777125279723,32.26,77670.73,0.0,-0.72296,0.00015,22.59155]
[1777125284758,32.26,77670.34,0.0,-0.72304,0.00015,22.58839]
[1777125289801,32.25,77670.57,0.0,-0.72302,0.00015,22.58922]
[1777125294831,32.25,77671.91,0.0,-0.72282,0.00015,22.59742]
[1777125299866,32.25,77672.94,0.0,-0.72267,0.00015,22.60362]
[1777125305907,32.25,77675.1,0.0,-0.72236,0.00015,22.61693]
[1777125311950,32.24,77675.52,0.0,-0.72231,0.00015,22.61902]
[1777125316984,32.24,77676.97,0.0,-0.7221,0.00015,22.62782]
[1777125322019,32.24,77677.3,0.0,-0.72206,0.00015,22.62943]
[1777125327054,32.24,77678.56,0.0,-0.72188,0.00015,22.63699]
[1777125332089,32.24,77679.23,0.0,-0.72181,0.00015,22.63681]
[1777125337125,32.23,77679.63,0.0,-0.72177,0.00015,22.63876]
[1777125342159,32.23,77679.92,0.0,-0.72174,0.00015,22.63997]
[1777125347194,32.23,77680.13,0.0,-0.72172,0.00015,22.64065]
[1777125353236,32.23,77681.3,0.0,-0.72156,0.00015,22.64732]
[1777125358273,32.22,77682.67,0.0,-0.72137,0.00015,22.65539]
[1777125363306,32.22,77683.18,0.0,-0.72131,0.00015,22.65794]
[1777125368341,32.22,77681.19,0.0,-0.72164,0.00015,22.64449]
[1777125373377,32.21,77678.88,0.0,-0.72201,0.00015,22.62898]
[1777125379419,32.21,77677.9,0.0,-0.72218,0.00015,22.62189]
[1777125385460,32.21,77675.6,0.0,-0.72255,0.00015,22.60633]
[1777125390497,32.21,77675.45,0.0,-0.7226,0.00015,22.60462]
[1777125395536,32.2,77677.31,0.0,-0.72235,0.00015,22.61202]
[1777125400565,32.2,77677.42,0.0,-0.72236,0.00015,22.61191]
[1777125405600,32.2,77676.77,0.0,-0.72247,0.00015,22.60705]
[1777125407615,32.2,77682.53,0.0,-0.72159,0.00015,22.6439]
[1777125408622,32.2,77688.14,0.0,-0.72072,0.00015,22.67971]
[1777125409629,32.2,77693.74,0.0,-0.71986,0.00016,22.71532]
[1777125414664,32.19,77695.19,0.0,-0.71966,0.00016,22.72369]
[1777125421713,32.19,77694.96,0.0,-0.71972,0.00016,22.7213]
[1777125426748,32.19,77694.66,0.0,-0.71978,0.00016,22.71881]
[1777125431783,32.18,77695.03,0.0,-0.71973,0.00016,22.72071]
[1777125436817,32.18,77695.39,0.0,-0.71969,0.00016,22.72264]
[1777125441853,32.18,77695.65,0.0,-0.71965,0.00016,22.72401]
[1777125449908,32.18,77696.0,0.0,-0.71961,0.00016,22.72592]
[1777125455483,32.18,77696.25,0.0,-0.7196,0.00016,22.7235]
[1777125460985,32.18,77696.82,0.0,-0.71951,0.00016,22.72704]
[1777125466022,32.18,77696.52,0.0,-0.71956,0.00016,22.72508]
[1777125473072,32.18,77695.77,0.0,-0.71968,0.00016,22.72031]
[1777125479114,32.18,77694.32,0.0,-0.7199,0.00016,22.71116]
[1777125484148,32.18,77694.4,0.0,-0.71988,0.00016,22.7118]
[1777125490190,32.18,77693.84,0.0,-0.71996,0.00016,22.70842]
[1777125495764,32.18,77693.16,0.0,-0.72007,0.00016,22.70427]
[1777125501267,32.18,77694.54,0.0,-0.71985,0.00016,22.71319]
[1777125506302,32.18,77695.71,0.0,-0.71966,0.00016,22.72078]
[1777125511337,32.18,77696.64,0.0,-0.71954,0.00016,22.72296]
[1777125516374,32.18,77695.63,0.0,-0.71969,0.00016,22.71667]
[1777125522415,32.18,77696.82,0.0,-0.7195,0.00016,22.72447]
[1777125528457,32.18,77697.66,0.0,-0.71937,0.00016,22.73001]
[1777125533491,32.19,77697.77,0.0,-0.71935,0.00016,22.73085]
[1777125537519,32.19,77691.94,0.0,-0.72025,0.00016,22.69375]
[1777125542554,32.19,77689.01,0.0,-0.7207,0.00015,22.6753]
[1777125547590,32.19,77689.06,0.0,-0.72068,0.00015,22.67586]
[1777125552625,32.19,77687.15,0.0,-0.72097,0.00015,22.66381]
[1777125557660,32.19,77687.23,0.0,-0.72096,0.00015,22.66446]
[1777125562696,32.19,77686.75,0.0,-0.72103,0.00015,22.66149]
[1777125567731,32.19,77686.94,0.0,-0.721,0.00015,22.66278]
[1777125575788,32.19,77687.73,0.0,-0.7209,0.00015,22.66398]
[1777125584851,32.19,77688.34,0.0,-0.72081,0.00015,22.66786]
[1777125590893,32.19,77688.57,0.0,-0.72077,0.00015,22.66929]
[1777125595928,32.19,77687.67,0.0,-0.72091,0.00015,22.66351]
[1777125600962,32.19,77688.22,0.0,-0.72083,0.00015,22.66701]
[1777125605998,32.19,77689.67,0.0,-0.7206,0.00015,22.67658]
[1777125612042,32.19,77690.78,0.0,-0.72042,0.00015,22.68397]
[1777125614056,32.19,77696.82,0.0,-0.71948,0.00016,22.72257]
[1777125621106,32.19,77696.67,0.0,-0.7195,0.00016,22.72165]
[1777125626677,32.19,77699.7,0.0,-0.71903,0.00016,22.74089]
[1777125632295,32.19,77697.41,0.0,-0.71942,0.00016,22.72237]
[1777125637330,32.19,77696.71,0.0,-0.71953,0.00016,22.7179]
[1777125643371,32.19,77693.83,0.0,-0.71997,0.00016,22.69963]
[1777125651427,32.19,77693.67,0.0,-0.71998,0.00016,22.699]
[1777125656892,32.2,77694.51,0.0,-0.71984,0.00016,22.70479]
[1777125666962,32.2,77694.25,0.0,-0.71986,0.00016,22.704]
[1777125674593,32.2,77694.81,0.0,-0.71976,0.00016,22.70826]
[1777125679629,32.2,77694.85,0.0,-0.71974,0.00016,22.70906]
[1777125684663,32.21,77693.84,0.0,-0.71988,0.00016,22.70318]
[1777125689699,32.21,77696.15,0.0,-0.71951,0.00016,22.71846]
[1777125694733,32.21,77695.04,0.0,-0.71969,0.00016,22.70804]
[1777125701782,32.21,77694.59,0.0,-0.71974,0.00016,22.70601]
[1777125707245,32.22,77693.69,0.0,-0.71986,0.00016,22.701]
[1777125713884,32.22,77692.76,0.0,-0.71999,0.00015,22.69575]
[1777125719926,32.22,77692.03,0.0,-0.72008,0.00015,22.69177]
[1777125725967,32.22,77688.02,0.0,-0.72069,0.00015,22.66672]
[1777125731003,32.23,77685.31,0.0,-0.7211,0.00015,22.64987]
[1777125736037,32.23,77683.0,0.0,-0.72144,0.00015,22.63565]
[1777125741073,32.23,77683.73,0.0,-0.72131,0.00015,22.64095]
[1777125746107,32.23,77683.47,0.0,-0.72133,0.00015,22.63994]
[1777125752150,32.24,77684.64,0.0,-0.72116,0.00015,22.64431]
[1777125758191,32.24,77685.51,0.0,-0.72101,0.00015,22.65064]
[1777125763227,32.24,77685.92,0.0,-0.72093,0.00015,22.6539]
[1777125767256,32.24,77693.38,0.0,-0.71976,0.00015,22.70199]
[1777125768261,32.24,77699.13,0.0,-0.71887,0.00016,22.73862]
[1777125771283,32.25,77692.77,0.0,-0.71985,0.00015,22.69832]
[1777125776351,32.25,77692.62,0.0,-0.71987,0.00015,22.69764]
[1777125777332,32.25,77710.48,0.0,-0.71709,0.00016,22.81103]
[1777125778339,32.25,77728.36,0.0,-0.71429,0.00016,22.92383]
[1777125779346,32.25,77743.64,0.0,-0.71189,0.00016,23.01941]
[1777125780352,32.25,77742.03,0.0,-0.71214,0.00016,23.00961]
[1777125782367,32.25,77731.0,0.0,-0.71385,0.00016,22.9414]
[1777125783378,32.25,77728.62,0.0,-0.71422,0.00016,22.92689]
[1777125785387,32.26,77722.21,0.0,-0.7152,0.00016,22.88745]
[1777125787402,32.26,77718.72,0.0,-0.71572,0.00016,22.86627]
[1777125792437,32.27,77719.21,0.0,-0.7156,0.00016,22.87111]
[1777125795458,32.27,77713.97,0.0,-0.7164,0.00016,22.83871]
[1777125797916,32.27,77708.05,0.0,-0.71732,0.00016,22.80129]
[1777125806535,32.27,77706.94,0.0,-0.7175,0.00016,22.79413]
[1777125813585,32.27,77707.71,0.0,-0.71741,0.00016,22.79499]
[1777125818621,32.27,77706.81,0.0,-0.71755,0.00016,22.78923]
[1777125823656,32.27,77707.73,0.0,-0.71741,0.00016,22.79497]
[1777125828690,32.27,77707.55,0.0,-0.71744,0.00016,22.79374]
[1777125834733,32.27,77706.39,0.0,-0.71762,0.00016,22.78632]
[1777125839768,32.27,77705.51,0.0,-0.71776,0.00016,22.78069]
[1777125842789,32.27,77696.98,0.0,-0.71909,0.00016,22.7266]
[1777125844803,32.27,77695.12,0.0,-0.71937,0.00015,22.71486]
[1777125849838,32.27,77695.5,0.0,-0.71932,0.00015,22.71717]
[1777125854873,32.27,77695.43,0.0,-0.71933,0.00015,22.71655]
[1777125859909,32.27,77695.71,0.0,-0.71929,0.00015,22.71815]
[1777125864945,32.26,77697.46,0.0,-0.71903,0.00016,22.72908]
[1777125871992,32.26,77697.74,0.0,-0.71901,0.00016,22.72671]
[1777125874006,32.26,77677.37,0.0,-0.72217,0.00015,22.59658]
[1777125875013,32.26,77666.36,0.0,-0.72386,0.00015,22.5258]
[1777125876023,32.26,77664.43,0.0,-0.72416,0.00015,22.51346]
[1777125881058,32.27,77661.56,0.0,-0.72458,0.00015,22.49552]
[1777125886092,32.27,77658.73,0.0,-0.72499,0.00015,22.47815]
[1777125887099,32.27,77652.64,0.0,-0.72592,0.00015,22.4388]
[1777125888107,32.27,77647.41,0.0,-0.72672,0.00015,22.40508]
[1777125893142,32.27,77642.03,0.0,-0.72753,0.00015,22.37067]
[1777125898176,32.28,77640.89,0.0,-0.72768,0.00015,22.36391]
[1777125902205,32.28,77635.09,0.0,-0.72856,0.00015,22.32654]
[1777125907244,32.28,77636.56,0.0,-0.72832,0.00015,22.33678]
[1777125912279,32.28,77641.96,0.0,-0.72748,0.00015,22.37242]
[1777125917313,32.28,77642.65,0.0,-0.72737,0.00015,22.37719]
[1777125922348,32.28,77643.44,0.0,-0.72724,0.00015,22.38263]
[1777125927383,32.28,77644.08,0.0,-0.72714,0.00015,22.3871]
[1777125932419,32.29,77642.08,0.0,-0.72746,0.00015,22.37052]
[1777125937453,32.29,77643.72,0.0,-0.7272,0.00015,22.3816]
[1777125942489,32.29,77642.39,0.0,-0.72739,0.00015,22.37341]
[1777125948968,32.29,77643.67,0.0,-0.72718,0.00015,22.38228]
[1777125955576,32.29,77643.67,0.0,-0.72717,0.00015,22.38292]
[1777125962629,32.3,77644.97,0.0,-0.72695,0.00015,22.39207]
[1777125967664,32.3,77644.82,0.0,-0.72696,0.00015,22.39156]
[1777125972700,32.3,77645.46,0.0,-0.72685,0.00015,22.39618]
[1777125977735,32.3,77645.57,0.0,-0.72683,0.00015,22.39738]
[1777125982771,32.3,77645.08,0.0,-0.72689,0.00015,22.39467]
[1777125987805,32.31,77645.67,0.0,-0.72679,0.00015,22.39901]
[1777125993848,32.31,77647.01,0.0,-0.7266,0.00015,22.40435]
[1777125999319,32.31,77647.15,0.0,-0.72656,0.00015,22.4058]
[1777126004925,32.31,77647.16,0.0,-0.72655,0.00015,22.40631]
[1777126009961,32.31,77646.88,0.0,-0.72658,0.00015,22.405]
[1777126019459,32.32,77647.11,0.0,-0.72652,0.00015,22.40738]
[1777126026072,32.32,77647.29,0.0,-0.72648,0.00015,22.40906]
[1777126033123,32.32,77647.29,0.0,-0.72647,0.00015,22.40966]
[1777126039599,32.32,77646.38,0.0,-0.72659,0.00015,22.40435]
[1777126045210,32.32,77647.22,0.0,-0.72645,0.00015,22.41028]
[1777126056285,32.33,77647.39,0.0,-0.72641,0.00015,22.40915]
[1777126061321,32.33,77652.65,0.0,-0.72559,0.00015,22.44383]
[1777126062327,32.33,77659.1,0.0,-0.7246,0.00015,22.48555]
[1777126067363,32.33,77661.89,0.0,-0.72417,0.00015,22.50371]
[1777126072398,32.33,77660.1,0.0,-0.72444,0.00015,22.49229]
[1777126077432,32.34,77660.92,0.0,-0.72431,0.00015,22.49775]
[1777126082467,32.34,77660.97,0.0,-0.7243,0.00015,22.49822]
[1777126090524,32.34,77659.44,0.0,-0.72453,0.00015,22.48852]
[1777126096566,32.34,77657.97,0.0,-0.72476,0.00015,22.47892]
[1777126101601,32.34,77659.17,0.0,-0.72458,0.00015,22.48646]
[1777126107642,32.33,77658.43,0.0,-0.7247,0.00015,22.48141]
[1777126112679,32.33,77657.93,0.0,-0.72481,0.00015,22.474]
[1777126118719,32.33,77656.96,0.0,-0.72497,0.00015,22.46735]
[1777126124761,32.33,77656.48,0.0,-0.72505,0.00015,22.46385]
[1777126130231,32.33,77655.56,0.0,-0.7252,0.00015,22.45756]
[1777126135841,32.33,77655.56,0.0,-0.72521,0.00015,22.45716]
[1777126141881,32.33,77660.28,0.0,-0.7245,0.00015,22.4872]
[1777126146917,32.32,77660.71,0.0,-0.72444,0.00015,22.48954]
[1777126153965,32.32,77660.5,0.0,-0.72449,0.00015,22.4876]
[1777126160445,32.32,77660.76,0.0,-0.72446,0.00015,22.48863]
[1777126166050,32.32,77660.93,0.0,-0.72445,0.00015,22.48914]
[1777126173101,32.31,77664.83,0.0,-0.72391,0.00015,22.50933]
[1777126176121,32.31,77659.44,0.0,-0.72475,0.00015,22.4741]
[1777126181156,32.31,77659.58,0.0,-0.72474,0.00015,22.47435]
[1777126186192,32.31,77655.12,0.0,-0.72544,0.00015,22.44485]
[1777126191228,32.3,77654.28,0.0,-0.72558,0.00015,22.43882]
[1777126196262,32.3,77653.9,0.0,-0.72566,0.00015,22.4358]
[1777126201297,32.3,77652.81,0.0,-0.72584,0.00015,22.42822]
[1777126208348,32.3,77652.7,0.0,-0.72587,0.00015,22.42687]
[1777126213384,32.3,77653.0,0.0,-0.72583,0.00015,22.4284]
[1777126218418,32.29,77650.76,0.0,-0.72619,0.00015,22.41348]
[1777126223454,32.29,77650.4,0.0,-0.72625,0.00015,22.41082]
[1777126228489,32.29,77650.01,0.0,-0.72632,0.00015,22.40788]
[1777126233525,32.29,77649.67,0.0,-0.72641,0.00015,22.4014]
[1777126238559,32.29,77650.69,0.0,-0.72626,0.00015,22.40772]
[1777126240575,32.29,77643.38,0.0,-0.72738,0.00015,22.36014]
[1777126241581,32.29,77638.03,0.0,-0.7282,0.00015,22.32529]
[1777126246616,32.29,77638.86,0.0,-0.72806,0.00015,22.33092]
[1777126251650,32.29,77640.69,0.0,-0.72779,0.00015,22.34272]
[1777126255678,32.29,77647.85,0.0,-0.72669,0.00015,22.38929]
[1777126260713,32.29,77648.65,0.0,-0.72657,0.00015,22.39445]
[1777126265749,32.29,77648.36,0.0,-0.72662,0.00015,22.39251]
[1777126270785,32.29,77648.8,0.0,-0.72655,0.00015,22.3953]
[1777126276826,32.29,77649.02,0.0,-0.72652,0.00015,22.39679]
[1777126282867,32.29,77649.32,0.0,-0.72647,0.00015,22.39892]
[1777126287903,32.29,77649.73,0.0,-0.7264,0.00015,22.40184]
[1777126296966,32.29,77649.91,0.0,-0.72638,0.00015,22.39972]
[1777126302001,32.29,77648.07,0.0,-0.72665,0.00015,22.38818]
[1777126307035,32.3,77648.67,0.0,-0.72655,0.00015,22.39254]
[1777126312071,32.3,77648.88,0.0,-0.7265,0.00015,22.39447]
[1777126317107,32.3,77648.8,0.0,-0.7265,0.00015,22.39451]
[1777126322143,32.3,77649.52,0.0,-0.72638,0.00015,22.39974]
[1777126327176,32.3,77650.41,0.0,-0.72623,0.00015,22.40602]
[1777126332211,32.31,77651.7,0.0,-0.72602,0.00015,22.41488]
[1777126337246,32.31,77652.04,0.0,-0.72596,0.00015,22.41752]
[1777126342283,32.31,77652.15,0.0,-0.72593,0.00015,22.41863]
[1777126347316,32.31,77652.43,0.0,-0.72588,0.00015,22.42082]
[1777126352351,32.31,77652.25,0.0,-0.72592,0.00015,22.41609]
[1777126357387,32.31,77652.55,0.0,-0.72587,0.00015,22.41835]
[1777126362421,32.31,77650.3,0.0,-0.7262,0.00015,22.40409]
[1777126367456,32.32,77649.51,0.0,-0.72632,0.00015,22.39934]
[1777126375512,32.32,77649.85,0.0,-0.72625,0.00015,22.40217]
[1777126380549,32.32,77649.2,0.0,-0.72634,0.00015,22.39837]
[1777126385584,32.32,77647.37,0.0,-0.72661,0.00015,22.38664]
[1777126390619,32.32,77647.8,0.0,-0.72655,0.00015,22.38939]
[1777126395653,32.32,77647.38,0.0,-0.72662,0.00015,22.3866]
[1777126402140,32.32,77647.6,0.0,-0.72658,0.00015,22.38793]
[1777126407737,32.32,77648.1,0.0,-0.72651,0.00015,22.39102]
[1777126412775,32.32,77652.23,0.0,-0.72591,0.00015,22.4137]
[1777126418815,32.32,77652.0,0.0,-0.72595,0.00015,22.41195]
[1777126426870,32.32,77651.14,0.0,-0.72609,0.00015,22.40615]
[1777126431906,32.32,77649.62,0.0,-0.72632,0.00015,22.39622]
[1777126436943,32.32,77649.83,0.0,-0.72629,0.00015,22.39754]
[1777126441979,32.32,77649.87,0.0,-0.72629,0.00015,22.39777]
[1777126447015,32.32,77649.63,0.0,-0.72632,0.00015,22.3962]
[1777126452491,32.32,77649.61,0.0,-0.72633,0.00015,22.39607]
[1777126459098,32.32,77649.89,0.0,-0.72629,0.00015,22.39789]
[1777126464133,32.32,77649.87,0.0,-0.72629,0.00015,22.39777]
[1777126469167,32.32,77649.69,0.0,-0.72632,0.00015,22.39661]
[1777126472632,32.32,77658.78,0.0,-0.72495,0.00015,22.45154]
[1777126474211,32.32,77659.8,0.0,-0.72479,0.00015,22.45806]
[1777126480244,32.31,77666.46,0.0,-0.72378,0.00015,22.50058]
[1777126485279,32.31,77665.11,0.0,-0.724,0.00015,22.49158]
[1777126490315,32.31,77665.38,0.0,-0.72396,0.00015,22.49328]
[1777126495349,32.31,77673.53,0.0,-0.7227,0.00015,22.5456]
[1777126496356,32.31,77680.62,0.0,-0.72161,0.00015,22.59101]
[1777126498371,32.31,77680.98,0.0,-0.72156,0.00015,22.59314]
[1777126500387,32.31,77687.39,0.0,-0.72057,0.00015,22.6339]
[1777126502844,32.31,77686.82,0.0,-0.72067,0.00015,22.62989]
[1777126511461,32.31,77686.82,0.0,-0.7207,0.00015,22.62884]
[1777126517506,32.3,77684.02,0.0,-0.72115,0.00015,22.61]
[1777126522984,32.3,77686.47,0.0,-0.7208,0.00015,22.62464]
[1777126528583,32.29,77687.37,0.0,-0.72068,0.00015,22.62953]
[1777126535633,32.29,77688.2,0.0,-0.72061,0.00015,22.62973]
[1777126539661,32.29,77694.78,0.0,-0.71961,0.00016,22.67093]
[1777126548160,32.28,77695.28,0.0,-0.71958,0.00016,22.67233]
[1777126553759,32.27,77695.11,0.0,-0.71963,0.00016,22.6701]
[1777126558799,32.27,77693.67,0.0,-0.71988,0.00016,22.65994]
[1777126563831,32.27,77693.86,0.0,-0.71988,0.00016,22.66019]
[1777126569873,32.26,77693.97,0.0,-0.71989,0.00016,22.65974]
[1777126578937,32.26,77693.8,0.0,-0.71996,0.00016,22.65694]
[1777126583971,32.25,77690.61,0.0,-0.72048,0.00015,22.63567]
[1777126589006,32.25,77690.71,0.0,-0.72048,0.00015,22.63554]
[1777126596055,32.25,77690.78,0.0,-0.72052,0.00016,22.63113]
[1777126601091,32.24,77691.73,0.0,-0.72038,0.00016,22.63688]
[1777126606126,32.24,77691.02,0.0,-0.7205,0.00016,22.63209]
[1777126611161,32.24,77691.27,0.0,-0.72047,0.00016,22.63346]
[1777126619662,32.24,77691.45,0.0,-0.72045,0.00016,22.63433]
[1777126626273,32.24,77691.95,0.0,-0.72037,0.00016,22.6373]
[1777126631303,32.24,77692.58,0.0,-0.72028,0.00016,22.64111]
[1777126636339,32.24,77693.18,0.0,-0.72019,0.00016,22.64469]
[1777126642381,32.24,77693.18,0.0,-0.7202,0.00016,22.64434]
[1777126649874,32.23,77693.5,0.0,-0.72017,0.00016,22.64584]
[1777126659943,32.23,77693.06,0.0,-0.72028,0.00016,22.63843]
[1777126666548,32.23,77693.42,0.0,-0.72024,0.00016,22.64029]
[1777126671584,32.23,77694.0,0.0,-0.72015,0.00016,22.64394]
[1777126676618,32.23,77696.88,0.0,-0.7197,0.00016,22.66219]
[1777126682661,32.23,77699.93,0.0,-0.71924,0.00016,22.68127]
[1777126687695,32.23,77699.06,0.0,-0.71938,0.00016,22.67543]
[1777126692730,32.23,77698.51,0.0,-0.71947,0.00016,22.67164]
[1777126698773,32.22,77697.71,0.0,-0.71961,0.00016,22.66621]
[1777126703809,32.22,77696.24,0.0,-0.71984,0.00016,22.65658]
[1777126710293,32.22,77695.67,0.0,-0.71995,0.00016,22.65229]
[1777126715892,32.22,77694.31,0.0,-0.7202,0.00016,22.63897]
[1777126722942,32.22,77694.5,0.0,-0.72018,0.00016,22.63985]
[1777126730433,32.22,77694.43,0.0,-0.7202,0.00016,22.63916]
[1777126738046,32.21,77694.66,0.0,-0.72017,0.00016,22.64034]
[1777126743082,32.21,77693.86,0.0,-0.7203,0.00016,22.63505]
[1777126748120,32.21,77694.12,0.0,-0.72026,0.00016,22.63653]
[1777126753155,32.21,77694.74,0.0,-0.72017,0.00016,22.64027]
[1777126758191,32.21,77692.22,0.0,-0.72057,0.00016,22.624]
[1777126763225,32.21,77690.99,0.0,-0.72076,0.00016,22.61607]
[1777126766247,32.21,77670.36,0.0,-0.72395,0.00015,22.48338]
[1777126767255,32.21,77656.47,0.0,-0.72609,0.00015,22.39335]
[1777126768260,32.21,77657.02,0.0,-0.72601,0.00015,22.39697]
[1777126773296,32.21,77656.91,0.0,-0.72605,0.00015,22.39249]
[1777126780788,32.21,77657.01,0.0,-0.72603,0.00015,22.39324]
[1777126789408,32.21,77656.63,0.0,-0.72609,0.00015,22.39062]
[1777126794443,32.21,77655.6,0.0,-0.72625,0.00015,22.38376]
[1777126799480,32.21,77655.63,0.0,-0.72625,0.00015,22.38377]
[1777126804513,32.21,77655.62,0.0,-0.72626,0.00015,22.3835]
[1777126809549,32.21,77654.56,0.0,-0.72643,0.00015,22.37634]
[1777126814585,32.21,77653.44,0.0,-0.72661,0.00015,22.36882]
[1777126819618,32.21,77653.32,0.0,-0.72663,0.00015,22.36781]
[1777126826668,32.21,77653.19,0.0,-0.72666,0.00015,22.36664]
[1777126831702,32.2,77652.66,0.0,-0.72677,0.00015,22.3591]
[1777126836737,32.2,77652.41,0.0,-0.72681,0.00015,22.35736]
[1777126841772,32.2,77651.56,0.0,-0.72695,0.00015,22.35175]
[1777126848822,32.2,77651.62,0.0,-0.72694,0.00015,22.3521]
[1777126853856,32.2,77651.43,0.0,-0.72697,0.00015,22.35085]
[1777126861355,32.2,77650.89,0.0,-0.72705,0.00015,22.34738]
[1777126866947,32.2,77655.65,0.0,-0.72632,0.00015,22.37839]
[1777126871982,32.2,77655.62,0.0,-0.72632,0.00015,22.37813]
[1777126877017,32.2,77660.44,0.0,-0.72558,0.00015,22.40933]
[1777126884067,32.2,77660.14,0.0,-0.72564,0.00015,22.40713]
[1777126890111,32.2,77659.54,0.0,-0.72574,0.00015,22.40296]
[1777126896153,32.2,77657.07,0.0,-0.72615,0.00015,22.38282]
[1777126901188,32.2,77657.01,0.0,-0.72616,0.00015,22.38227]
[1777126906223,32.2,77656.96,0.0,-0.72617,0.00015,22.38176]
[1777126911259,32.2,77657.44,0.0,-0.7261,0.00015,22.38467]
[1777126916294,32.2,77657.36,0.0,-0.72612,0.00015,22.38391]
[1777126921786,32.2,77657.86,0.0,-0.72605,0.00015,22.38688]
[1777126928379,32.2,77658.28,0.0,-0.72599,0.00015,22.38934]
[1777126934420,32.19,77658.73,0.0,-0.72593,0.00015,22.39198]
[1777126939456,32.19,77667.56,0.0,-0.72458,0.00015,22.44904]
[1777126941469,32.19,77670.63,0.0,-0.72411,0.00015,22.46874]
[1777126948520,32.19,77670.9,0.0,-0.72409,0.00015,22.46969]
[1777126953557,32.19,77670.89,0.0,-0.72413,0.00015,22.46502]
[1777126958588,32.18,77673.09,0.0,-0.72381,0.00015,22.47864]
[1777126966644,32.18,77675.04,0.0,-0.72353,0.00015,22.49022]
[1777126972136,32.18,77677.89,0.0,-0.72311,0.00015,22.50797]
[1777126978728,32.17,77678.87,0.0,-0.72298,0.00015,22.51335]
[1777126989806,32.17,77681.47,0.0,-0.72261,0.00015,22.52859]
[1777126994840,32.17,77682.49,0.0,-0.72247,0.00015,22.53447]
[1777126999876,32.16,77683.57,0.0,-0.72232,0.00016,22.54074]
[1777127004910,32.16,77684.29,0.0,-0.72223,0.00016,22.54468]
[1777127010953,32.16,77684.74,0.0,-0.72218,0.00016,22.54677]
[1777127016448,32.15,77685.2,0.0,-0.72215,0.00016,22.54516]
[1777127022030,32.15,77686.48,0.0,-0.72197,0.00016,22.55263]
[1777127027064,32.15,77687.5,0.0,-0.72183,0.00016,22.55855]
[1777127033106,32.15,77687.89,0.0,-0.72179,0.00016,22.56031]
[1777127042171,32.14,77688.43,0.0,-0.72173,0.00016,22.56265]
[1777127049221,32.14,77689.19,0.0,-0.72164,0.00016,22.56666]
[1777127054255,32.14,77689.29,0.0,-0.72164,0.00016,22.56669]
[1777127059291,32.13,77688.48,0.0,-0.72178,0.00016,22.56089]
[1777127064332,32.13,77688.85,0.0,-0.72173,0.00016,22.56272]
[1777127072383,32.13,77689.06,0.0,-0.72175,0.00016,22.5593]
[1777127077418,32.13,77689.15,0.0,-0.72175,0.00016,22.55935]
[1777127081445,32.12,77681.7,0.0,-0.72291,0.00016,22.51096]
[1777127083466,32.12,77678.79,0.0,-0.72337,0.00015,22.49207]
[1777127088496,32.12,77676.29,0.0,-0.72376,0.00015,22.4757]
[1777127091515,32.12,77668.81,0.0,-0.72492,0.00015,22.42697]
[1777127096550,32.12,77666.88,0.0,-0.72523,0.00015,22.41409]
[1777127101586,32.12,77665.99,0.0,-0.72538,0.00015,22.40798]
[1777127104606,32.12,77672.33,0.0,-0.7244,0.00015,22.44891]
[1777127105613,32.12,77673.68,0.0,-0.7242,0.00015,22.45754]
[1777127110648,32.12,77672.91,0.0,-0.72433,0.00015,22.45193]
[1777127114681,32.11,77678.68,0.0,-0.72345,0.00016,22.48881]
[1777127119715,32.11,77682.28,0.0,-0.72291,0.00016,22.51141]
[1777127124749,32.11,77686.14,0.0,-0.72233,0.00016,22.53562]
[1777127129784,32.11,77687.96,0.0,-0.72206,0.00016,22.54664]
[1777127134819,32.1,77690.31,0.0,-0.72174,0.00016,22.55716]
[1777127139854,32.1,77691.49,0.0,-0.72158,0.00016,22.564]
[1777127144899,32.1,77692.23,0.0,-0.72148,0.00016,22.56802]
[1777127149924,32.09,77692.99,0.0,-0.72138,0.00016,22.57216]
[1777127154958,32.09,77693.02,0.0,-0.72139,0.00016,22.57162]
[1777127159994,32.09,77692.84,0.0,-0.72144,0.00016,22.56975]
[1777127165028,32.09,77693.2,0.0,-0.7214,0.00016,22.57136]
[1777127170063,32.08,77693.21,0.0,-0.72142,0.00016,22.57073]
[1777127175099,32.08,77696.92,0.0,-0.72086,0.00016,22.59387]
[1777127180134,32.08,77701.98,0.0,-0.72009,0.00016,22.6256]
[1777127185169,32.07,77703.53,0.0,-0.71987,0.00016,22.63473]
[1777127191214,32.07,77704.29,0.0,-0.7198,0.00016,22.63477]
[1777127196248,32.07,77706.41,0.0,-0.71948,0.00016,22.64761]
[1777127202290,32.06,77707.17,0.0,-0.71939,0.00016,22.65161]
[1777127207789,32.06,77707.89,0.0,-0.71929,0.00016,22.65553]
[1777127213367,32.06,77708.34,0.0,-0.71924,0.00016,22.65761]
[1777127218404,32.06,77709.93,0.0,-0.71901,0.00016,22.66712]
[1777127221423,32.05,77715.48,0.0,-0.71815,0.00016,22.70222]
[1777127226459,32.05,77712.15,0.0,-0.71868,0.00016,22.68062]
[1777127231494,32.05,77708.66,0.0,-0.71925,0.00016,22.65756]
[1777127236528,32.05,77708.69,0.0,-0.71926,0.00016,22.65715]
[1777127241565,32.05,77706.41,0.0,-0.71963,0.00016,22.64207]
[1777127246601,32.04,77704.27,0.0,-0.71998,0.00016,22.62777]
[1777127251638,32.04,77703.38,0.0,-0.72016,0.00016,22.61724]
[1777127256671,32.04,77702.84,0.0,-0.72027,0.00016,22.61294]
[1777127263720,32.03,77702.48,0.0,-0.72036,0.00016,22.60943]
[1777127269761,32.03,77701.36,0.0,-0.72056,0.00016,22.60116]
[1777127274796,32.02,77700.6,0.0,-0.7207,0.00016,22.59538]
[1777127279832,32.02,77700.27,0.0,-0.72077,0.00016,22.59236]
[1777127285874,32.02,77698.86,0.0,-0.72102,0.00016,22.58221]
[1777127290909,32.01,77697.88,0.0,-0.7212,0.00016,22.575]
[1777127295945,32.01,77699.65,0.0,-0.72095,0.00016,22.58531]
[1777127300979,32.0,77698.98,0.0,-0.72107,0.00016,22.58022]
[1777127306015,32.0,77702.2,0.0,-0.7206,0.00016,22.59984]
[1777127308492,32.0,77709.11,0.0,-0.71953,0.00016,22.64382]
[1777127315084,31.99,77712.97,0.0,-0.71899,0.00016,22.66312]
[1777127316092,31.99,77718.34,0.0,-0.71815,0.00016,22.69732]
[1777127321126,31.99,77720.88,0.0,-0.71777,0.00016,22.71279]
[1777127328632,31.99,77721.01,0.0,-0.71777,0.00016,22.71265]
[1777127337238,31.98,77723.3,0.0,-0.71746,0.00016,22.72544]
[1777127343280,31.97,77722.39,0.0,-0.71764,0.00016,22.71827]
[1777127348774,31.97,77722.74,0.0,-0.71761,0.00016,22.71953]
[1777127354357,31.96,77722.45,0.0,-0.71769,0.00016,22.71645]
[1777127360400,31.96,77723.1,0.0,-0.71762,0.00016,22.71918]
[1777127365434,31.95,77727.82,0.0,-0.71691,0.00016,22.74802]
[1777127370469,31.95,77726.45,0.0,-0.71716,0.00016,22.73804]
[1777127375505,31.94,77723.66,0.0,-0.71765,0.00016,22.71517]
[1777127380539,31.94,77721.72,0.0,-0.71799,0.00016,22.7017]
[1777127385574,31.93,77721.66,0.0,-0.71802,0.00016,22.70026]
[1777127389053,31.93,77716.15,0.0,-0.71891,0.00016,22.66414]
[1777127392624,31.93,77710.9,0.0,-0.71975,0.00016,22.62977]
[1777127399123,31.92,77708.94,0.0,-0.7201,0.00016,22.61571]
[1777127407730,31.92,77706.01,0.0,-0.7206,0.00016,22.5952]
[1777127412766,31.91,77706.91,0.0,-0.72048,0.00016,22.59996]
[1777127417801,31.91,77704.96,0.0,-0.72082,0.00016,22.5863]
[1777127423843,31.9,77703.63,0.0,-0.72106,0.00016,22.57641]
[1777127428878,31.9,77702.88,0.0,-0.7212,0.00016,22.57047]
[1777127433913,31.89,77703.24,0.0,-0.7212,0.00016,22.5678]
[1777127439955,31.89,77708.73,0.0,-0.72037,0.00016,22.60198]
[1777127444991,31.88,77708.46,0.0,-0.72044,0.00016,22.59922]
[1777127450029,31.88,77706.44,0.0,-0.72078,0.00016,22.58517]
[1777127455062,31.88,77704.64,0.0,-0.72109,0.00016,22.57252]
[1777127460097,31.87,77703.4,0.0,-0.72132,0.00016,22.56331]
[1777127465133,31.87,77702.14,0.0,-0.72153,0.00016,22.55436]
[1777127470167,31.86,77699.64,0.0,-0.72196,0.00016,22.537]
[1777127475246,31.86,77698.54,0.0,-0.72215,0.00016,22.52897]
[1777127481252,31.86,77697.94,0.0,-0.72227,0.00016,22.52406]
[1777127487294,31.85,77698.06,0.0,-0.72228,0.00016,22.52386]
[1777127492329,31.85,77703.15,0.0,-0.72152,0.00016,22.55218]
[1777127497364,31.85,77708.22,0.0,-0.72075,0.00016,22.58411]
[1777127502399,31.84,77710.92,0.0,-0.72035,0.00016,22.60067]
[1777127508441,31.84,77714.9,0.0,-0.71975,0.00016,22.62512]
[1777127516498,31.83,77718.34,0.0,-0.71924,0.00016,22.64605]
[1777127521532,31.83,77721.06,0.0,-0.71884,0.00016,22.66268]
[1777127526568,31.83,77722.93,0.0,-0.71856,0.00016,22.67387]
[1777127532609,31.82,77724.51,0.0,-0.71834,0.00016,22.683]
[1777127538651,31.82,77726.18,0.0,-0.7181,0.00016,22.6927]
[1777127541673,31.82,77734.62,0.0,-0.71678,0.00016,22.74634]
[1777127546707,31.81,77735.44,0.0,-0.71666,0.00016,22.75102]
[1777127551743,31.81,77735.21,0.0,-0.71675,0.00016,22.74478]
[1777127556778,31.81,77734.79,0.0,-0.71684,0.00016,22.74115]
[1777127563830,31.8,77733.73,0.0,-0.71704,0.00016,22.73306]
[1777127570326,31.8,77732.84,0.0,-0.71722,0.00016,22.72605]
[1777127575912,31.79,77732.01,0.0,-0.71737,0.00016,22.72009]
[1777127580947,31.79,77731.65,0.0,-0.71744,0.00016,22.71722]
[1777127585982,31.79,77732.91,0.0,-0.71726,0.00016,22.72451]
[1777127592024,31.78,77733.08,0.0,-0.71726,0.00016,22.72454]
[1777127597060,31.78,77732.35,0.0,-0.7174,0.00016,22.71904]
[1777127602095,31.78,77728.69,0.0,-0.718,0.00016,22.69476]
[1777127607129,31.77,77730.11,0.0,-0.71779,0.00016,22.70314]
[1777127612164,31.77,77732.68,0.0,-0.71743,0.00016,22.71497]
[1777127617199,31.77,77728.45,0.0,-0.71812,0.00016,22.68715]
[1777127622236,31.77,77727.66,0.0,-0.71826,0.00016,22.68142]
[1777127627270,31.76,77728.42,0.0,-0.71816,0.00016,22.68552]
[1777127632306,31.76,77728.03,0.0,-0.71824,0.00016,22.68231]
[1777127637340,31.76,77727.81,0.0,-0.71829,0.00016,22.68023]
[1777127642376,31.76,77727.7,0.0,-0.71832,0.00016,22.6789]
[1777127647411,31.75,77727.83,0.0,-0.71832,0.00016,22.67915]
[1777127653453,31.75,77728.76,0.0,-0.71819,0.00016,22.68444]
[1777127658488,31.75,77728.75,0.0,-0.7182,0.00016,22.68382]
[1777127663523,31.75,77730.29,0.0,-0.71797,0.00016,22.69319]
[1777127669564,31.74,77732.98,0.0,-0.71756,0.00016,22.71001]
[1777127675608,31.74,77732.27,0.0,-0.71771,0.00016,22.70115]
[1777127681099,31.74,77732.44,0.0,-0.71769,0.00016,22.70186]
[1777127686684,31.74,77732.44,0.0,-0.7177,0.00016,22.70137]
[1777127687691,31.74,77725.6,0.0,-0.71879,0.00016,22.65718]
[1777127688699,31.74,77721.2,0.0,-0.71949,0.00016,22.62865]
[1777127693734,31.74,77715.41,0.0,-0.72042,0.00016,22.59062]
[1777127695748,31.73,77710.79,0.0,-0.72115,0.00016,22.56049]
[1777127701244,31.73,77707.87,0.0,-0.72162,0.00016,22.54125]
[1777127706825,31.73,77705.94,0.0,-0.72193,0.00016,22.52843]
[1777127711860,31.73,77703.31,0.0,-0.72235,0.00016,22.51109]
[1777127716894,31.73,77701.75,0.0,-0.7226,0.00016,22.50072]
[1777127723945,31.73,77700.87,0.0,-0.72274,0.00016,22.49471]
[1777127729985,31.73,77697.69,0.0,-0.72325,0.00016,22.47372]
[1777127742070,31.73,77696.24,0.0,-0.72351,0.00016,22.46003]
[1777127747105,31.73,77696.8,0.0,-0.72342,0.00016,22.46361]
[1777127752139,31.73,77698.86,0.0,-0.7231,0.00016,22.47699]
[1777127761203,31.73,77700.35,0.0,-0.72287,0.00016,22.48661]
[1777127769259,31.73,77703.54,0.0,-0.72237,0.00016,22.50743]
[1777127775303,31.73,77699.29,0.0,-0.72304,0.00016,22.4797]
[1777127780339,31.73,77704.18,0.0,-0.72227,0.00016,22.51173]
[1777127785372,31.73,77708.22,0.0,-0.72163,0.00016,22.53812]
[1777127790407,31.73,77710.88,0.0,-0.72121,0.00016,22.5555]
[1777127797456,31.73,77712.04,0.0,-0.72105,0.00016,22.55927]
[1777127801948,31.73,77717.92,0.0,-0.72012,0.00016,22.59748]
[1777127807526,31.73,77719.61,0.0,-0.71985,0.00016,22.60848]
[1777127812570,31.73,77716.48,0.0,-0.72034,0.00016,22.58826]
[1777127817605,31.73,77713.06,0.0,-0.72088,0.00016,22.56612]
[1777127822641,31.73,77709.98,0.0,-0.72136,0.00016,22.54614]
[1777127828682,31.73,77707.16,0.0,-0.72181,0.00016,22.52779]
[1777127833719,31.73,77703.97,0.0,-0.72231,0.00016,22.50701]
[1777127838753,31.73,77701.81,0.0,-0.72265,0.00016,22.49291]
[1777127843788,31.73,77699.87,0.0,-0.72296,0.00016,22.48022]
[1777127848824,31.73,77698.4,0.0,-0.72319,0.00016,22.47059]
[1777127855873,31.73,77696.84,0.0,-0.72346,0.00016,22.45643]
[1777127860907,31.73,77695.22,0.0,-0.72372,0.00016,22.4458]
[1777127867957,31.73,77694.61,0.0,-0.72381,0.00016,22.44176]
[1777127877021,31.73,77693.13,0.0,-0.72405,0.00016,22.43201]
[1777127882513,31.73,77692.17,0.0,-0.7242,0.00016,22.42568]
[1777127888099,31.73,77691.33,0.0,-0.72433,0.00016,22.42012]
[1777127893134,31.73,77696.06,0.0,-0.72359,0.00016,22.45101]
[1777127898169,31.73,77695.87,0.0,-0.72362,0.00016,22.44962]
[1777127903204,31.73,77695.75,0.0,-0.72365,0.00016,22.44874]
[1777127908239,31.73,77694.4,0.0,-0.72386,0.00016,22.43985]
[1777127913273,31.73,77693.85,0.0,-0.72397,0.00016,22.43234]
[1777127918308,31.73,77693.49,0.0,-0.72403,0.00016,22.43004]
[1777127923343,31.73,77693.41,0.0,-0.72404,0.00016,22.4296]
[1777127932407,31.73,77694.72,0.0,-0.72383,0.00016,22.43836]
[1777127937442,31.73,77694.28,0.0,-0.72389,0.00016,22.43555]
[1777127942476,31.73,77695.72,0.0,-0.72367,0.00016,22.44504]
[1777127943484,31.73,77703.68,0.0,-0.72241,0.00016,22.49707]
[1777127944491,31.73,77708.81,0.0,-0.72161,0.00016,22.53047]
[1777127946505,31.73,77714.25,0.0,-0.72075,0.00016,22.56587]
[1777127951539,31.73,77715.97,0.0,-0.72047,0.00016,22.57711]
[1777127956575,31.73,77719.45,0.0,-0.71992,0.00016,22.59971]
[1777127962616,31.73,77721.26,0.0,-0.71963,0.00016,22.61151]
[1777127969668,31.73,77723.4,0.0,-0.71929,0.00016,22.62546]
[1777127974702,31.73,77728.76,0.0,-0.71847,0.00016,22.65612]
[1777127983215,31.73,77732.51,0.0,-0.71789,0.00016,22.67967]
[1777127988801,31.73,77735.75,0.0,-0.71739,0.00016,22.70001]
[1777127994844,31.72,77736.7,0.0,-0.71725,0.00016,22.70566]
[1777128003355,31.72,77740.64,0.0,-0.71664,0.00016,22.73026]
[1777128008941,31.72,77741.39,0.0,-0.71654,0.00016,22.73451]
[1777128013426,31.72,77736.17,0.0,-0.71738,0.00016,22.70061]
[1777128015990,31.72,77733.64,0.0,-0.71778,0.00016,22.68413]
[1777128022032,31.72,77733.5,0.0,-0.71782,0.00016,22.68289]
[1777128027069,31.71,77733.91,0.0,-0.71776,0.00016,22.68521]
[1777128031096,31.71,77728.67,0.0,-0.71863,0.00016,22.64718]
[1777128038145,31.71,77726.28,0.0,-0.71902,0.00016,22.63101]
[1777128043636,31.71,77729.62,0.0,-0.71851,0.00016,22.65199]
[1777128049222,31.7,77730.86,0.0,-0.71834,0.00016,22.65906]
[1777128054256,31.7,77732.85,0.0,-0.71804,0.00016,22.67109]
[1777128059292,31.7,77734.03,0.0,-0.71787,0.00016,22.6779]
[1777128064328,31.69,77738.64,0.0,-0.71716,0.00016,22.70675]
[1777128073845,31.69,77739.1,0.0,-0.71713,0.00016,22.70815]
[1777128081446,31.68,77740.81,0.0,-0.71688,0.00016,22.71812]
[1777128091515,31.68,77743.75,0.0,-0.71648,0.00016,22.73168]
[1777128101584,31.67,77743.72,0.0,-0.71652,0.00016,22.73009]
[1777128106621,31.67,77743.48,0.0,-0.71656,0.00016,22.72825]
[1777128114134,31.67,77743.49,0.0,-0.71657,0.00016,22.72786]
[1777128119713,31.67,77746.36,0.0,-0.71613,0.00016,22.74597]
[1777128124748,31.67,77745.51,0.0,-0.71627,0.00016,22.74024]
[1777128129782,31.67,77744.34,0.0,-0.71646,0.00016,22.73246]
[1777128134819,31.66,77744.88,0.0,-0.71638,0.00016,22.73564]
[1777128140859,31.66,77745.79,0.0,-0.71624,0.00016,22.74122]
[1777128145895,31.66,77743.73,0.0,-0.71658,0.00016,22.72783]
[1777128151936,31.66,77742.49,0.0,-0.71681,0.00016,22.71575]
[1777128156972,31.66,77741.0,0.0,-0.71705,0.00016,22.70601]
[1777128162006,31.66,77740.32,0.0,-0.71716,0.00016,22.70148]
[1777128167041,31.66,77742.1,0.0,-0.71688,0.00016,22.71275]
[1777128172078,31.66,77742.45,0.0,-0.71683,0.00016,22.71482]
[1777128178120,31.66,77740.54,0.0,-0.71714,0.00016,22.70232]
[1777128183155,31.66,77738.48,0.0,-0.71747,0.00016,22.68889]
[1777128189198,31.66,77737.76,0.0,-0.71759,0.00016,22.68404]
[1777128194701,31.66,77736.75,0.0,-0.71776,0.00016,22.67744]
[1777128200275,31.66,77735.59,0.0,-0.71794,0.00016,22.66982]
[1777128207324,31.65,77736.32,0.0,-0.71784,0.00016,22.67425]
[1777128212358,31.65,77735.81,0.0,-0.71795,0.00016,22.66686]
[1777128217394,31.65,77735.18,0.0,-0.71805,0.00016,22.6626]
[1777128223436,31.65,77735.2,0.0,-0.71806,0.00016,22.66249]
[1777128224911,31.65,77728.73,0.0,-0.71909,0.00016,22.62065]
[1777128230485,31.65,77726.8,0.0,-0.71939,0.00016,22.60813]
[1777128235519,31.65,77727.96,0.0,-0.71921,0.00016,22.61565]
[1777128243578,31.65,77729.36,0.0,-0.71899,0.00016,22.62464]
[1777128248613,31.65,77730.51,0.0,-0.71881,0.00016,22.632]
[1777128253648,31.65,77731.31,0.0,-0.71868,0.00016,22.63707]
[1777128258682,31.65,77730.96,0.0,-0.71874,0.00016,22.63472]
[1777128263718,31.65,77731.6,0.0,-0.71864,0.00016,22.63875]
[1777128273785,31.65,77731.78,0.0,-0.71865,0.00016,22.63577]
[1777128278823,31.65,77732.47,0.0,-0.71854,0.00016,22.6401]
[1777128284870,31.65,77732.41,0.0,-0.71855,0.00016,22.63957]
[1777128292926,31.65,77732.47,0.0,-0.71855,0.00016,22.63976]
[1777128297960,31.65,77732.79,0.0,-0.7185,0.00016,22.6417]
[1777128302996,31.65,77732.84,0.0,-0.7185,0.00016,22.64189]
[1777128310044,31.65,77732.96,0.0,-0.71848,0.00016,22.64245]
[1777128316087,31.65,77733.09,0.0,-0.71847,0.00016,22.64313]
[1777128321121,31.64,77733.94,0.0,-0.71833,0.00016,22.64847]
[1777128326156,31.64,77733.62,0.0,-0.71839,0.00016,22.64626]
[1777128332199,31.64,77733.56,0.0,-0.71843,0.00016,22.64179]
[1777128337234,31.64,77733.74,0.0,-0.7184,0.00016,22.64282]
[1777128342270,31.64,77737.35,0.0,-0.71783,0.00016,22.666]
[1777128347304,31.64,77738.73,0.0,-0.71762,0.00016,22.67474]
[1777128352339,31.64,77738.39,0.0,-0.71768,0.00016,22.67235]
[1777128357373,31.64,77737.99,0.0,-0.71774,0.00016,22.66962]
[1777128364423,31.64,77737.67,0.0,-0.7178,0.00016,22.66743]
[1777128369457,31.64,77734.78,0.0,-0.71826,0.00016,22.64877]
[1777128374493,31.64,77734.89,0.0,-0.71824,0.00016,22.64953]
[1777128379527,31.64,77734.7,0.0,-0.71827,0.00016,22.64839]
[1777128386042,31.64,77734.32,0.0,-0.71832,0.00016,22.64606]
[1777128392619,31.64,77734.19,0.0,-0.71837,0.00016,22.64151]
[1777128397653,31.64,77732.97,0.0,-0.71856,0.00016,22.63379]
[1777128402688,31.64,77733.98,0.0,-0.71839,0.00016,22.64051]
[1777128407730,31.64,77733.04,0.0,-0.71854,0.00016,22.63462]
[1777128410751,31.64,77727.09,0.0,-0.71948,0.00016,22.59629]
[1777128415786,31.65,77724.49,0.0,-0.71988,0.00016,22.5799]
[1777128420820,31.65,77725.75,0.0,-0.71966,0.00016,22.58858]
[1777128426863,31.65,77725.44,0.0,-0.7197,0.00016,22.58711]
[1777128431897,31.65,77726.57,0.0,-0.71951,0.00016,22.59485]
[1777128436933,31.65,77728.05,0.0,-0.71926,0.00016,22.60483]
[1777128441969,31.65,77728.48,0.0,-0.71919,0.00016,22.60799]
[1777128447006,31.66,77729.73,0.0,-0.71898,0.00016,22.61644]
[1777128452040,31.66,77730.75,0.0,-0.71883,0.00016,22.61946]
[1777128457074,31.66,77730.79,0.0,-0.71882,0.00016,22.62005]
[1777128462108,31.66,77731.2,0.0,-0.71875,0.00016,22.62304]
[1777128467144,31.66,77730.77,0.0,-0.71881,0.00016,22.62058]
[1777128472179,31.66,77730.37,0.0,-0.71886,0.00016,22.61842]
[1777128477215,31.66,77729.71,0.0,-0.71895,0.00016,22.61451]
[1777128482249,31.67,77731.31,0.0,-0.71869,0.00016,22.62519]
[1777128487286,31.67,77731.64,0.0,-0.71863,0.00016,22.62765]
[1777128495339,31.67,77727.24,0.0,-0.71931,0.00016,22.59972]
[1777128498360,31.67,77720.37,0.0,-0.7204,0.00016,22.55539]
[1777128503395,31.67,77716.72,0.0,-0.72097,0.00016,22.53199]
[1777128508430,31.67,77713.81,0.0,-0.72142,0.00016,22.51339]
[1777128513466,31.67,77711.39,0.0,-0.72182,0.00016,22.49405]
[1777128518501,31.68,77710.28,0.0,-0.72199,0.00016,22.48716]
[1777128527038,31.68,77708.27,0.0,-0.72229,0.00016,22.4746]
[1777128533606,31.68,77706.26,0.0,-0.7226,0.00016,22.46194]
[1777128538642,31.68,77704.33,0.0,-0.72289,0.00016,22.44966]
[1777128543677,31.68,77703.79,0.0,-0.72297,0.00016,22.44646]
[1777128548711,31.68,77704.89,0.0,-0.72279,0.00016,22.45399]
[1777128552739,31.68,77712.91,0.0,-0.72151,0.00016,22.5066]
[1777128554753,31.68,77719.01,0.0,-0.72055,0.00016,22.54636]
[1777128560796,31.69,77720.84,0.0,-0.72026,0.00016,22.55828]
[1777128565830,31.68,77723.89,0.0,-0.71977,0.00016,22.57803]
[1777128572879,31.68,77727.45,0.0,-0.71923,0.00016,22.59714]
[1777128577388,31.68,77735.57,0.0,-0.71795,0.00016,22.6495]
[1777128582950,31.68,77739.28,0.0,-0.71736,0.00016,22.67318]
[1777128585970,31.68,77745.26,0.0,-0.71641,0.00016,22.7114]
[1777128591005,31.68,77742.94,0.0,-0.71679,0.00016,22.69615]
[1777128594031,31.68,77735.05,0.0,-0.71805,0.00016,22.6453]
[1777128599067,31.68,77738.49,0.0,-0.71751,0.00016,22.66728]
[1777128604103,31.68,77735.42,0.0,-0.718,0.00016,22.64743]
[1777128610147,31.68,77735.6,0.0,-0.71797,0.00016,22.64861]
[1777128615183,31.68,77736.29,0.0,-0.71786,0.00016,22.65306]
[1777128620220,31.68,77737.23,0.0,-0.71771,0.00016,22.6591]
[1777128625252,31.68,77736.09,0.0,-0.71789,0.00016,22.65175]
[1777128631296,31.68,77735.96,0.0,-0.71794,0.00016,22.64699]
[1777128636329,31.68,77735.42,0.0,-0.71803,0.00016,22.64339]
[1777128645395,31.68,77735.12,0.0,-0.71808,0.00016,22.64124]
[1777128650435,31.68,77732.88,0.0,-0.71844,0.00016,22.62665]
[1777128655463,31.68,77731.96,0.0,-0.71859,0.00016,22.62061]
[1777128660499,31.68,77731.2,0.0,-0.71871,0.00016,22.6156]
[1777128668039,31.68,77730.05,0.0,-0.7189,0.00016,22.60802]
[1777128673590,31.68,77729.4,0.0,-0.719,0.00016,22.60376]
[1777128678625,31.68,77728.85,0.0,-0.71909,0.00016,22.60018]
[1777128683663,31.68,77725.04,0.0,-0.7197,0.00016,22.57547]
[1777128688180,31.68,77718.69,0.0,-0.72071,0.00016,22.53424]
[1777128693732,31.68,77714.68,0.0,-0.72136,0.00016,22.50436]
[1777128698250,31.68,77708.64,0.0,-0.72232,0.00016,22.46505]
[1777128703802,31.68,77705.89,0.0,-0.72274,0.00016,22.44731]
[1777128709844,31.68,77703.73,0.0,-0.72308,0.00016,22.43344]
[1777128712865,31.68,77696.63,0.0,-0.72419,0.00016,22.38705]
[1777128718390,31.68,77696.11,0.0,-0.72426,0.00016,22.38408]
[1777128722935,31.68,77690.36,0.0,-0.72516,0.00016,22.34672]
[1777128728461,31.68,77693.04,0.0,-0.72473,0.00016,22.36477]
[1777128734012,31.69,77699.32,0.0,-0.72373,0.00016,22.4063]
[1777128738531,31.69,77707.66,0.0,-0.72241,0.00016,22.46108]
[1777128743078,31.69,77708.7,0.0,-0.72225,0.00016,22.46787]
[1777128749119,31.69,77706.02,0.0,-0.72267,0.00016,22.4503]
[1777128754155,31.69,77704.01,0.0,-0.72302,0.00016,22.43315]
[1777128765232,31.68,77702.86,0.0,-0.7232,0.00016,22.4254]
[1777128773289,31.68,77699.93,0.0,-0.72367,0.00016,22.40599]
[1777128779331,31.68,77698.48,0.0,-0.7239,0.00016,22.39629]
[1777128784367,31.68,77697.6,0.0,-0.72405,0.00016,22.39035]
[1777128790408,31.68,77696.35,0.0,-0.72425,0.00016,22.38198]
[1777128796452,31.68,77696.01,0.0,-0.7243,0.00016,22.37961]
[1777128802494,31.68,77695.11,0.0,-0.72445,0.00016,22.37358]
[1777128807529,31.68,77694.49,0.0,-0.72455,0.00016,22.36945]
[1777128813572,31.68,77693.9,0.0,-0.72467,0.00016,22.36161]
[1777128819614,31.68,77693.84,0.0,-0.72468,0.00016,22.36121]
[1777128828679,31.68,77693.18,0.0,-0.72478,0.00016,22.3569]
[1777128833712,31.68,77692.64,0.0,-0.72487,0.00016,22.35336]
[1777128839234,31.68,77692.82,0.0,-0.72484,0.00016,22.35456]
[1777128845796,31.68,77692.75,0.0,-0.72485,0.00016,22.35409]
[1777128857880,31.68,77692.7,0.0,-0.72486,0.00016,22.35372]
[1777128862916,31.68,77692.3,0.0,-0.72492,0.00016,22.35106]
[1777128866949,31.68,77686.48,0.0,-0.72583,0.00016,22.3127]
[1777128869443,31.68,77650.57,0.0,-0.73145,0.00016,22.07373]
[1777128869966,31.68,77650.57,0.0,-0.73144,0.00016,22.07392]
[1777128875003,31.68,77652.76,0.0,-0.73111,0.00016,22.08553]
[1777128878024,31.69,77646.93,0.0,-0.732,0.00016,22.04715]
[1777128881045,31.69,77652.51,0.0,-0.73112,0.00016,22.08498]
[1777128887087,31.69,77654.14,0.0,-0.73085,0.00016,22.09647]
[1777128892123,31.69,77656.91,0.0,-0.7304,0.00016,22.11578]
[1777128896153,31.7,77662.02,0.0,-0.72959,0.00016,22.15045]
[1777128901185,31.7,77657.64,0.0,-0.73026,0.00016,22.12182]
[1777128906220,31.7,77657.34,0.0,-0.73029,0.00016,22.12049]
[1777128911256,31.7,77658.31,0.0,-0.73012,0.00016,22.12768]
[1777128916292,31.71,77658.73,0.0,-0.73004,0.00016,22.13124]
[1777128921327,31.71,77658.93,0.0,-0.72999,0.00016,22.13332]
[1777128926362,31.71,77659.45,0.0,-0.72989,0.00016,22.13745]
[1777128931399,31.71,77658.57,0.0,-0.73004,0.00016,22.1282]
[1777128936432,31.71,77659.0,0.0,-0.72996,0.00016,22.13165]
[1777128941468,31.72,77658.08,0.0,-0.73009,0.00016,22.12606]
[1777128946504,31.72,77658.63,0.0,-0.72999,0.00016,22.1302]
[1777128951541,31.72,77658.0,0.0,-0.73008,0.00016,22.12661]
[1777128956573,31.72,77658.15,0.0,-0.73004,0.00016,22.12821]
[1777128961609,31.73,77658.04,0.0,-0.73004,0.00016,22.12804]
[1777128966644,31.73,77657.43,0.0,-0.73012,0.00016,22.12453]
[1777128972686,31.73,77657.46,0.0,-0.7301,0.00016,22.12538]
[1777128974701,31.73,77649.96,0.0,-0.73126,0.00016,22.07547]
[1777128976713,31.73,77645.98,0.0,-0.73187,0.00016,22.04907]
[1777128981748,31.74,77645.51,0.0,-0.73192,0.00016,22.04704]
[1777128987791,31.74,77645.83,0.0,-0.73184,0.00016,22.05031]
[1777128992826,31.74,77643.92,0.0,-0.73214,0.00016,22.03449]
[1777128997861,31.75,77645.03,0.0,-0.73195,0.00016,22.04299]
[1777129002895,31.75,77644.99,0.0,-0.73193,0.00016,22.04381]
[1777129010437,31.76,77645.21,0.0,-0.73185,0.00016,22.04686]
[1777129015987,31.76,77646.2,0.0,-0.73167,0.00016,22.05487]
[1777129021021,31.77,77646.81,0.0,-0.73154,0.00016,22.06013]
[1777129026057,31.77,77646.43,0.0,-0.73157,0.00016,22.05881]
[1777129031091,31.77,77646.57,0.0,-0.73152,0.00016,22.06098]
[1777129037133,31.78,77645.74,0.0,-0.73161,0.00016,22.05698]
[1777129046196,31.79,77645.7,0.0,-0.73156,0.00016,22.05911]
[1777129051231,31.79,77646.9,0.0,-0.73137,0.00016,22.06451]
[1777129056266,31.8,77647.71,0.0,-0.73121,0.00016,22.07122]
[1777129061301,31.8,77648.27,0.0,-0.7311,0.00016,22.07624]
[1777129066336,31.81,77648.4,0.0,-0.73105,0.00016,22.07836]
[1777129071371,31.81,77648.4,0.0,-0.73101,0.00016,22.07962]
[1777129076409,31.82,77649.15,0.0,-0.73087,0.00016,22.08585]
[1777129081444,31.82,77647.41,0.0,-0.73111,0.00015,22.0755]
[1777129086478,31.83,77646.54,0.0,-0.73121,0.00015,22.07095]
[1777129091513,31.83,77651.54,0.0,-0.73041,0.00016,22.10547]
[1777129096548,31.83,77651.39,0.0,-0.73041,0.00016,22.10555]
[1777129101583,31.84,77651.58,0.0,-0.73035,0.00016,22.10787]
[1777129106619,31.84,77651.81,0.0,-0.73029,0.00016,22.11055]
[1777129111653,31.85,77651.17,0.0,-0.73038,0.00016,22.10351]
[1777129119709,31.85,77651.16,0.0,-0.73034,0.00016,22.10524]
[1777129124744,31.86,77653.71,0.0,-0.72992,0.00016,22.12324]
[1777129129780,31.86,77652.74,0.0,-0.73005,0.00016,22.11773]
[1777129134818,31.86,77652.8,0.0,-0.73002,0.00016,22.11906]
[1777129141362,31.87,77652.85,0.0,-0.72998,0.00016,22.12064]
[1777129146898,31.87,77652.15,0.0,-0.73006,0.00016,22.11704]
[1777129152941,31.88,77651.92,0.0,-0.73007,0.00016,22.11654]
[1777129159989,31.88,77651.71,0.0,-0.73008,0.00016,22.11633]
[1777129165036,31.88,77650.61,0.0,-0.73023,0.00015,22.10969]
[1777129170067,31.89,77650.68,0.0,-0.73019,0.00015,22.11116]
[1777129175102,31.89,77650.36,0.0,-0.73025,0.00015,22.10593]
[1777129181642,31.89,77650.17,0.0,-0.73026,0.00015,22.10567]
[1777129188193,31.9,77650.41,0.0,-0.73019,0.00015,22.10835]
[1777129196249,31.9,77651.1,0.0,-0.73006,0.00015,22.11399]
[1777129201782,31.9,77651.53,0.0,-0.72998,0.00015,22.1175]
[1777129207326,31.91,77650.1,0.0,-0.73018,0.00015,22.10877]
[1777129212361,31.91,77649.13,0.0,-0.73031,0.00015,22.10302]
[1777129217396,31.91,77649.23,0.0,-0.73028,0.00015,22.10444]
[1777129222431,31.91,77649.29,0.0,-0.73025,0.00015,22.10569]
[1777129228474,31.92,77649.59,0.0,-0.73018,0.00015,22.10869]
[1777129233509,31.92,77650.13,0.0,-0.7301,0.00015,22.10917]
[1777129238545,31.92,77647.88,0.0,-0.73043,0.00015,22.09506]
[1777129243581,31.93,77646.03,0.0,-0.73069,0.00015,22.08368]
[1777129251638,31.93,77645.88,0.0,-0.73068,0.00015,22.08406]
[1777129256672,31.94,77649.3,0.0,-0.73013,0.00015,22.10762]
[1777129261709,31.94,77653.14,0.0,-0.72952,0.00015,22.13364]
[1777129267749,31.94,77651.49,0.0,-0.72976,0.00015,22.12338]
[1777129272783,31.94,77651.32,0.0,-0.72977,0.00015,22.12288]
[1777129277822,31.94,77650.83,0.0,-0.72984,0.00015,22.12026]
[1777129282856,31.95,77651.19,0.0,-0.72976,0.00015,22.12324]
[1777129287890,31.95,77647.69,0.0,-0.73029,0.00015,22.10065]
[1777129292927,31.95,77647.73,0.0,-0.7303,0.00015,22.09769]
[1777129297961,31.95,77649.11,0.0,-0.73006,0.00015,22.10759]
[1777129302996,31.96,77650.34,0.0,-0.72986,0.00015,22.11641]
[1777129308030,31.96,77650.93,0.0,-0.72975,0.00015,22.12095]
[1777129313067,31.96,77651.08,0.0,-0.72971,0.00015,22.12271]
[1777129323138,31.97,77651.06,0.0,-0.72968,0.00015,22.124]
[1777129329179,31.97,77651.01,0.0,-0.72966,0.00015,22.12453]
[1777129335221,31.97,77651.04,0.0,-0.72964,0.00015,22.1256]
[1777129340257,31.98,77651.02,0.0,-0.72962,0.00015,22.12619]
[1777129347306,31.98,77650.99,0.0,-0.7296,0.00015,22.127]
[1777129352841,31.98,77653.82,0.0,-0.72917,0.00015,22.14261]
[1777129355362,31.98,77659.2,0.0,-0.72833,0.00016,22.17838]
[1777129359390,31.99,77661.61,0.0,-0.72795,0.00016,22.19465]
[1777129364426,31.99,77663.96,0.0,-0.72757,0.00016,22.21041]
[1777129369461,31.99,77662.19,0.0,-0.72785,0.00016,22.19888]
[1777129374496,31.99,77660.77,0.0,-0.72806,0.00016,22.18965]
[1777129379530,31.99,77654.95,0.0,-0.72896,0.00015,22.15148]
[1777129384567,31.99,77654.85,0.0,-0.72897,0.00015,22.1511]
[1777129393120,31.99,77654.29,0.0,-0.72905,0.00015,22.1478]
[1777129399670,31.99,77656.15,0.0,-0.72875,0.00015,22.1603]
[1777129404705,31.99,77655.61,0.0,-0.72883,0.00015,22.15686]
[1777129410752,31.99,77654.88,0.0,-0.72894,0.00015,22.15219]
[1777129415787,31.99,77654.36,0.0,-0.72905,0.00015,22.14494]
[1777129423842,31.99,77654.33,0.0,-0.72905,0.00015,22.14493]
[1777129428877,31.99,77653.88,0.0,-0.72911,0.00015,22.14207]
[1777129433915,32.0,77653.93,0.0,-0.7291,0.00015,22.1425]
[1777129438947,32.0,77653.79,0.0,-0.72912,0.00015,22.14168]
[1777129443983,32.0,77653.34,0.0,-0.72919,0.00015,22.13883]
[1777129449017,32.0,77653.46,0.0,-0.72917,0.00015,22.13974]
[1777129460094,32.0,77653.51,0.0,-0.72915,0.00015,22.14034]
[1777129465130,32.0,77652.11,0.0,-0.72937,0.00015,22.13125]
[1777129470165,32.0,77652.16,0.0,-0.72936,0.00015,22.13174]
[1777129473187,32.0,77646.25,0.0,-0.73029,0.00015,22.08882]
[1777129478224,32.0,77646.5,0.0,-0.73025,0.00015,22.0908]
[1777129483259,32.0,77647.35,0.0,-0.73011,0.00015,22.09677]
[1777129488295,32.0,77648.14,0.0,-0.72997,0.00015,22.10249]
[1777129493330,32.01,77648.74,0.0,-0.72987,0.00015,22.10694]
[1777129498366,32.01,77655.02,0.0,-0.72888,0.00015,22.14907]
[1777129503894,32.01,77657.13,0.0,-0.72855,0.00015,22.16327]
[1777129509441,32.01,77656.29,0.0,-0.72867,0.00015,22.15805]
[1777129514476,32.01,77655.09,0.0,-0.72885,0.00015,22.15038]
[1777129519512,32.01,77654.6,0.0,-0.72892,0.00015,22.14738]
[1777129527567,32.01,77654.29,0.0,-0.72896,0.00015,22.14567]
[1777129534108,32.01,77653.72,0.0,-0.72907,0.00015,22.1382]
[1777129540661,32.01,77653.53,0.0,-0.72909,0.00015,22.13722]
[1777129545698,32.02,77653.39,0.0,-0.72911,0.00015,22.13647]
[1777129550732,32.02,77655.15,0.0,-0.72883,0.00015,22.14833]
[1777129555766,32.02,77654.93,0.0,-0.72886,0.00015,22.14709]
[1777129562816,32.02,77653.18,0.0,-0.72912,0.00015,22.13581]
[1777129567850,32.02,77652.3,0.0,-0.72926,0.00015,22.13018]
[1777129574388,32.02,77653.51,0.0,-0.72906,0.00015,22.13833]
[1777129580943,32.02,77653.4,0.0,-0.72908,0.00015,22.13751]
[1777129585978,32.02,77653.08,0.0,-0.72914,0.00015,22.1353]
[1777129592019,32.02,77653.8,0.0,-0.72905,0.00015,22.13596]
[1777129597055,32.02,77652.9,0.0,-0.7292,0.00015,22.12989]
[1777129602089,32.02,77652.68,0.0,-0.72923,0.00015,22.12832]
[1777129607125,32.02,77653.13,0.0,-0.72917,0.00015,22.13116]
[1777129612160,32.02,77654.04,0.0,-0.72903,0.00015,22.137]
[1777129613166,32.02,77659.95,0.0,-0.72812,0.00016,22.17589]
[1777129615180,32.02,77665.36,0.0,-0.72728,0.00016,22.21142]
[1777129620217,32.02,77666.72,0.0,-0.72706,0.00016,22.22048]
[1777129625250,32.02,77666.93,0.0,-0.72703,0.00016,22.22186]
[1777129630286,32.02,77665.48,0.0,-0.72725,0.00016,22.21247]
[1777129637335,32.02,77666.74,0.0,-0.72705,0.00016,22.22116]
[1777129643380,32.02,77667.37,0.0,-0.72694,0.00016,22.22569]
[1777129648420,32.02,77667.41,0.0,-0.72692,0.00016,22.22622]
[1777129653450,32.02,77669.27,0.0,-0.72667,0.00016,22.23436]
[1777129658484,32.02,77668.76,0.0,-0.72675,0.00016,22.23085]
[1777129665019,32.02,77667.57,0.0,-0.72694,0.00016,22.22289]
[1777129670567,32.02,77667.57,0.0,-0.72694,0.00016,22.22278]
[1777129672582,32.02,77661.72,0.0,-0.72785,0.00016,22.18439]
[1777129677618,32.02,77662.37,0.0,-0.72774,0.00016,22.18878]
[1777129685159,32.02,77662.4,0.0,-0.72773,0.00016,22.18927]
[1777129693728,32.02,77663.6,0.0,-0.72753,0.00016,22.19769]
[1777129698763,32.02,77663.21,0.0,-0.72758,0.00016,22.1956]
[1777129705299,32.03,77664.1,0.0,-0.72744,0.00016,22.20167]
[1777129710847,32.03,77664.53,0.0,-0.72736,0.00016,22.20495]
[1777129718903,32.03,77664.81,0.0,-0.72732,0.00016,22.20377]
[1777129725439,32.03,77665.16,0.0,-0.72725,0.00016,22.20677]
[1777129730063,32.04,77659.73,0.0,-0.72808,0.00016,22.17166]
[1777129732075,32.04,77653.28,0.0,-0.72907,0.00015,22.12936]
[1777129733083,32.04,77644.36,0.0,-0.73045,0.00015,22.07055]
[1777129735512,32.04,77647.75,0.0,-0.72992,0.00015,22.09327]
[1777129741138,32.04,77648.92,0.0,-0.72973,0.00015,22.10121]
[1777129748188,32.04,77649.17,0.0,-0.72969,0.00015,22.10312]
[1777129756244,32.04,77650.3,0.0,-0.72951,0.00015,22.11084]
[1777129761279,32.04,77650.54,0.0,-0.72947,0.00015,22.11256]
[1777129766313,32.04,77649.54,0.0,-0.72962,0.00015,22.10611]
[1777129772355,32.04,77649.59,0.0,-0.72963,0.00015,22.10267]
[1777129777390,32.04,77649.92,0.0,-0.72958,0.00015,22.10499]
[1777129782425,32.04,77650.31,0.0,-0.72951,0.00015,22.1077]
[1777129787460,32.04,77650.49,0.0,-0.72948,0.00015,22.109]
[1777129792495,32.04,77650.42,0.0,-0.72949,0.00015,22.10864]
[1777129797530,32.04,77650.05,0.0,-0.72955,0.00015,22.1063]
[1777129802566,32.04,77649.36,0.0,-0.72965,0.00015,22.10188]
[1777129807601,32.04,77648.67,0.0,-0.72975,0.00015,22.09745]
[1777129812635,32.05,77647.14,0.0,-0.72998,0.00015,22.08762]
[1777129817671,32.05,77649.13,0.0,-0.72967,0.00015,22.10104]
[1777129826143,32.05,77649.24,0.0,-0.72964,0.00015,22.10216]
[1777129836213,32.05,77651.15,0.0,-0.72936,0.00015,22.11131]
[1777129846284,32.05,77650.42,0.0,-0.72946,0.00015,22.10705]
[1777129851910,32.05,77650.4,0.0,-0.72945,0.00015,22.10732]
[1777129856946,32.05,77650.62,0.0,-0.72941,0.00015,22.1091]
[1777129865001,32.06,77650.85,0.0,-0.72936,0.00015,22.11116]
[1777129870037,32.06,77651.43,0.0,-0.72927,0.00015,22.11531]
[1777129875072,32.06,77651.19,0.0,-0.72929,0.00015,22.11405]
[1777129883127,32.06,77651.04,0.0,-0.7293,0.00015,22.1136]
[1777129892191,32.06,77651.32,0.0,-0.72927,0.00015,22.11208]
[1777129897229,32.06,77652.1,0.0,-0.72915,0.00015,22.11755]
[1777129902264,32.07,77651.26,0.0,-0.72927,0.00015,22.11231]
[1777129908307,32.07,77652.11,0.0,-0.72913,0.00015,22.11824]
[1777129914348,32.07,77652.29,0.0,-0.72909,0.00015,22.11973]
[1777129924418,32.07,77652.26,0.0,-0.72908,0.00015,22.12007]
[1777129935497,32.07,77652.69,0.0,-0.729,0.00015,22.12352]
[1777129942546,32.07,77652.33,0.0,-0.72905,0.00015,22.12149]
[1777129947580,32.07,77653.1,0.0,-0.72893,0.00015,22.12681]
[1777129955636,32.08,77653.06,0.0,-0.72895,0.00015,22.12297]
[1777129957651,32.08,77661.24,0.0,-0.72768,0.00016,22.17679]
[1777129958658,32.08,77662.55,0.0,-0.72748,0.00016,22.18539]
[1777129963693,32.08,77662.15,0.0,-0.72754,0.00016,22.18278]
[1777129969735,32.08,77661.29,0.0,-0.72767,0.00016,22.17712]
[1777129975793,32.08,77658.98,0.0,-0.72804,0.00015,22.16177]
[1777129980828,32.08,77656.27,0.0,-0.72846,0.00015,22.14387]
[1777129987323,32.08,77655.88,0.0,-0.72852,0.00015,22.14127]
[1777129994925,32.08,77655.42,0.0,-0.72859,0.00015,22.13821]
[1777129999959,32.08,77654.35,0.0,-0.72876,0.00015,22.13118]
[1777130004995,32.08,77653.64,0.0,-0.72887,0.00015,22.12652]
[1777130010032,32.08,77653.05,0.0,-0.72896,0.00015,22.12268]
[1777130015065,32.08,77651.49,0.0,-0.72922,0.00015,22.10855]
[1777130020100,32.08,77650.05,0.0,-0.72944,0.00015,22.09922]
[1777130026141,32.08,77651.12,0.0,-0.72927,0.00015,22.10645]
[1777130031177,32.08,77651.41,0.0,-0.72922,0.00015,22.10848]
[1777130036211,32.08,77651.79,0.0,-0.72916,0.00015,22.11109]
[1777130041246,32.08,77656.87,0.0,-0.72838,0.00015,22.14455]
[1777130047746,32.08,77658.83,0.0,-0.72807,0.00015,22.15729]
[1777130053330,32.08,77659.16,0.0,-0.72803,0.00015,22.15937]
[1777130063407,32.08,77658.63,0.0,-0.72811,0.00015,22.15595]
[1777130068442,32.08,77658.32,0.0,-0.72815,0.00015,22.15398]
[1777130073477,32.08,77658.32,0.0,-0.72818,0.00015,22.15012]
[1777130082541,32.08,77658.33,0.0,-0.72817,0.00015,22.15039]
[1777130088042,32.08,77658.77,0.0,-0.7281,0.00015,22.15342]
[1777130094626,32.08,77658.83,0.0,-0.72809,0.00015,22.15396]
[1777130103687,32.08,77658.93,0.0,-0.72807,0.00015,22.15485]
[1777130108724,32.08,77658.65,0.0,-0.72811,0.00015,22.15315]
[1777130116780,32.08,77658.62,0.0,-0.7281,0.00015,22.15317]
[1777130122822,32.08,77658.66,0.0,-0.72809,0.00015,22.15359]
[1777130127857,32.08,77657.7,0.0,-0.72824,0.00015,22.14743]
[1777130138935,32.08,77657.4,0.0,-0.7283,0.00015,22.14187]
[1777130143969,32.09,77656.78,0.0,-0.7284,0.00015,22.13796]
[1777130149006,32.09,77656.42,0.0,-0.72845,0.00015,22.13576]
[1777130154039,32.09,77656.29,0.0,-0.72846,0.00015,22.13508]
[1777130159075,32.09,77656.0,0.0,-0.72851,0.00015,22.13333]
[1777130168641,32.09,77655.57,0.0,-0.72857,0.00015,22.13071]
[1777130178711,32.09,77655.59,0.0,-0.72856,0.00015,22.13092]
[1777130184251,32.09,77655.66,0.0,-0.72855,0.00015,22.13143]
[1777130188783,32.09,77661.76,0.0,-0.7276,0.00016,22.17155]
[1777130196335,32.09,77662.25,0.0,-0.72756,0.00016,22.17059]
[1777130201370,32.09,77662.09,0.0,-0.72758,0.00016,22.16953]
[1777130208923,32.09,77662.18,0.0,-0.72757,0.00016,22.17023]
[1777130214463,32.09,77661.35,0.0,-0.72769,0.00016,22.16505]
[1777130223523,32.09,77661.99,0.0,-0.72759,0.00016,22.16936]
[1777130229063,32.09,77662.62,0.0,-0.72749,0.00016,22.17342]
[1777130234605,32.09,77662.87,0.0,-0.72746,0.00016,22.17493]
[1777130240647,32.09,77667.7,0.0,-0.72671,0.00016,22.20629]
[1777130249203,32.09,77666.81,0.0,-0.72685,0.00016,22.20031]
[1777130255755,32.09,77665.45,0.0,-0.7271,0.00016,22.18736]
[1777130261796,32.09,77665.26,0.0,-0.72713,0.00016,22.18603]
[1777130266832,32.09,77665.04,0.0,-0.72716,0.00016,22.18451]
[1777130271867,32.09,77663.3,0.0,-0.72744,0.00016,22.17302]
[1777130279414,32.09,77663.0,0.0,-0.72748,0.00016,22.17095]
[1777130287979,32.08,77662.61,0.0,-0.72755,0.00016,22.16828]
[1777130294021,32.08,77662.2,0.0,-0.72761,0.00016,22.1655]
[1777130299056,32.08,77662.82,0.0,-0.72752,0.00016,22.16945]
[1777130304091,32.08,77662.24,0.0,-0.72761,0.00016,22.16555]
[1777130309126,32.08,77661.66,0.0,-0.72771,0.00016,22.16164]
[1777130314160,32.08,77661.26,0.0,-0.7278,0.00016,22.15499]
[1777130319197,32.08,77661.34,0.0,-0.72779,0.00016,22.15545]
[1777130327253,32.08,77660.85,0.0,-0.72786,0.00016,22.15212]
[1777130332286,32.08,77658.94,0.0,-0.72816,0.00015,22.13953]
[1777130337322,32.08,77657.97,0.0,-0.72831,0.00015,22.13316]
[1777130349912,32.08,77658.09,0.0,-0.72829,0.00015,22.13403]
[1777130356454,32.08,77658.6,0.0,-0.72821,0.00015,22.1374]
[1777130361489,32.08,77658.12,0.0,-0.72829,0.00015,22.13427]
[1777130366524,32.08,77658.87,0.0,-0.72817,0.00015,22.13922]
[1777130371559,32.08,77658.65,0.0,-0.72823,0.00015,22.13384]
[1777130376595,32.08,77659.65,0.0,-0.72807,0.00016,22.14043]
[1777130383643,32.08,77659.49,0.0,-0.7281,0.00015,22.13938]
[1777130388678,32.08,77659.42,0.0,-0.72811,0.00015,22.13892]
[1777130393713,32.08,77659.48,0.0,-0.7281,0.00015,22.1394]
[1777130398750,32.08,77659.47,0.0,-0.72809,0.00015,22.13978]
[1777130403783,32.09,77659.33,0.0,-0.7281,0.00015,22.13929]
[1777130408818,32.09,77659.68,0.0,-0.72804,0.00015,22.14182]
[1777130414860,32.09,77658.65,0.0,-0.72819,0.00015,22.13534]
[1777130419896,32.09,77658.91,0.0,-0.72815,0.00015,22.13728]
[1777130424931,32.09,77662.82,0.0,-0.72754,0.00016,22.16308]
[1777130430973,32.09,77665.63,0.0,-0.7271,0.00016,22.1816]
[1777130438025,32.09,77665.86,0.0,-0.72708,0.00016,22.17939]
[1777130448094,32.09,77666.49,0.0,-0.72698,0.00016,22.18384]
[1777130457160,32.09,77664.39,0.0,-0.72729,0.00016,22.17044]
[1777130467227,32.09,77666.02,0.0,-0.72704,0.00016,22.18122]
[1777130477322,32.09,77668.11,0.0,-0.72671,0.00016,22.19493]
[1777130482357,32.09,77668.94,0.0,-0.72658,0.00016,22.20038]
[1777130487392,32.09,77669.3,0.0,-0.72653,0.00016,22.20276]
[1777130497460,32.1,77669.27,0.0,-0.72655,0.00016,22.19877]
[1777130507530,32.1,77666.16,0.0,-0.72703,0.00016,22.1787]
[1777130513575,32.1,77667.8,0.0,-0.72677,0.00016,22.18957]
[1777130518610,32.1,77670.99,0.0,-0.72627,0.00016,22.21062]
[1777130523644,32.1,77675.2,0.0,-0.7256,0.00016,22.23865]
[1777130524654,32.1,77681.36,0.0,-0.72464,0.00016,22.27882]
[1777130529686,32.1,77685.07,0.0,-0.72405,0.00016,22.30329]
[1777130534722,32.1,77687.59,0.0,-0.72365,0.00016,22.32003]
[1777130539757,32.11,77692.1,0.0,-0.72293,0.00016,22.34962]
[1777130545799,32.11,77694.53,0.0,-0.72254,0.00016,22.36579]
[1777130551315,32.11,77696.49,0.0,-0.72226,0.00016,22.37468]
[1777130557882,32.11,77698.1,0.0,-0.722,0.00016,22.38508]
[1777130562917,32.11,77701.44,0.0,-0.72148,0.00016,22.40661]
[1777130571456,32.11,77701.97,0.0,-0.72139,0.00016,22.41016]
[1777130577015,32.11,77703.89,0.0,-0.72109,0.00016,22.4225]
[1777130582051,32.11,77706.9,0.0,-0.72062,0.00016,22.44181]
[1777130587088,32.11,77707.03,0.0,-0.7206,0.00016,22.44259]
[1777130595144,32.11,77707.66,0.0,-0.7205,0.00016,22.44647]
[1777130602197,32.11,77707.5,0.0,-0.72053,0.00016,22.44535]
[1777130607233,32.11,77706.96,0.0,-0.72062,0.00016,22.44185]
[1777130613278,32.11,77706.82,0.0,-0.72067,0.00016,22.43699]
[1777130618312,32.11,77706.45,0.0,-0.72073,0.00016,22.43462]
[1777130623350,32.11,77705.76,0.0,-0.72083,0.00016,22.43019]
[1777130628385,32.11,77706.41,0.0,-0.72073,0.00016,22.43437]
[1777130633419,32.11,77706.16,0.0,-0.72077,0.00016,22.43278]
[1777130640469,32.11,77706.55,0.0,-0.72071,0.00016,22.43532]
[1777130646510,32.11,77709.22,0.0,-0.72029,0.00016,22.45221]
[1777130652017,32.11,77709.25,0.0,-0.7203,0.00016,22.45215]
[1777130657588,32.11,77709.66,0.0,-0.72023,0.00016,22.45486]
[1777130665646,32.11,77709.77,0.0,-0.72021,0.00016,22.45568]
[1777130672166,32.11,77710.91,0.0,-0.72006,0.00016,22.45912]
[1777130682236,32.11,77710.68,0.0,-0.72009,0.00016,22.45782]
[1777130687798,32.11,77710.23,0.0,-0.72015,0.00016,22.45506]
[1777130692833,32.11,77710.39,0.0,-0.72013,0.00016,22.45621]
[1777130702390,32.11,77709.28,0.0,-0.72029,0.00016,22.44935]
[1777130707938,32.11,77710.4,0.0,-0.72011,0.00016,22.45669]
[1777130708946,32.11,77716.23,0.0,-0.7192,0.00016,22.49397]
[1777130718010,32.11,77718.13,0.0,-0.71889,0.00016,22.50657]
[1777130723045,32.11,77717.99,0.0,-0.7189,0.00016,22.5061]
[1777130728080,32.12,77719.91,0.0,-0.71858,0.00016,22.51879]
[1777130738149,32.12,77713.86,0.0,-0.71954,0.00016,22.47714]
[1777130741171,32.12,77705.91,0.0,-0.72078,0.00016,22.42657]
[1777130743184,32.12,77703.15,0.0,-0.7212,0.00016,22.40916]
[1777130749227,32.13,77707.44,0.0,-0.72051,0.00016,22.43761]
[1777130758290,32.13,77709.34,0.0,-0.72017,0.00016,22.45117]
[1777130763328,32.13,77712.84,0.0,-0.7196,0.00016,22.47432]
[1777130770379,32.14,77713.71,0.0,-0.71944,0.00016,22.48097]
[1777130778435,32.14,77716.45,0.0,-0.71898,0.00016,22.49966]
[1777130785483,32.15,77716.99,0.0,-0.71886,0.00016,22.50416]
[1777130790519,32.15,77717.46,0.0,-0.71877,0.00016,22.50791]
[1777130795553,32.15,77717.9,0.0,-0.71871,0.00016,22.50754]
[1777130801596,32.16,77717.56,0.0,-0.71874,0.00016,22.50631]
[1777130806632,32.16,77718.67,0.0,-0.71854,0.00016,22.51429]
[1777130811668,32.16,77718.13,0.0,-0.7186,0.00016,22.51162]
[1777130818721,32.17,77718.86,0.0,-0.71846,0.00016,22.51733]
[1777130823240,32.17,77712.95,0.0,-0.71938,0.00016,22.48032]
[1777130828792,32.18,77711.02,0.0,-0.71965,0.00016,22.46899]
[1777130834832,32.18,77708.44,0.0,-0.72003,0.00016,22.45347]
[1777130839867,32.18,77704.46,0.0,-0.72064,0.00016,22.42881]
[1777130844902,32.19,77700.36,0.0,-0.72126,0.00016,22.40338]
[1777130850969,32.19,77699.88,0.0,-0.72131,0.00016,22.40128]
[1777130855987,32.19,77696.79,0.0,-0.7218,0.00016,22.37833]
[1777130861022,32.2,77695.72,0.0,-0.72194,0.00016,22.37224]
[1777130866057,32.2,77694.9,0.0,-0.72205,0.00016,22.36773]
[1777130872098,32.2,77694.84,0.0,-0.72204,0.00016,22.36821]
[1777130877133,32.2,77692.96,0.0,-0.72232,0.00016,22.35684]
[1777130882168,32.21,77691.85,0.0,-0.72247,0.00016,22.35045]
[1777130887203,32.21,77692.01,0.0,-0.72243,0.00016,22.3522]
[1777130892239,32.21,77691.37,0.0,-0.72251,0.00016,22.3488]
[1777130898280,32.22,77691.53,0.0,-0.72246,0.00016,22.35066]
[1777130903317,32.22,77690.66,0.0,-0.72258,0.00016,22.34576]
[1777130913383,32.22,77690.65,0.0,-0.72257,0.00016,22.34312]
[1777130919431,32.23,77690.27,0.0,-0.72261,0.00016,22.3415]
[1777130924469,32.23,77689.82,0.0,-0.72267,0.00016,22.33928]
[1777130929502,32.23,77690.89,0.0,-0.72248,0.00016,22.34682]
[1777130934536,32.24,77691.78,0.0,-0.72233,0.00016,22.35313]
[1777130939571,32.24,77692.38,0.0,-0.72222,0.00016,22.35757]
[1777130948634,32.24,77692.58,0.0,-0.72216,0.00016,22.35989]
[1777130953669,32.24,77692.79,0.0,-0.72211,0.00016,22.36182]
[1777130960718,32.25,77692.63,0.0,-0.72212,0.00016,22.36161]
[1777130965754,32.25,77691.97,0.0,-0.72221,0.00016,22.35795]
[1777130974291,32.25,77691.73,0.0,-0.72225,0.00016,22.35343]
[1777130979851,32.26,77691.12,0.0,-0.72233,0.00016,22.35016]
[1777130984887,32.26,77691.13,0.0,-0.72231,0.00016,22.35075]
[1777130989921,32.26,77690.67,0.0,-0.72237,0.00016,22.34832]
[1777130994956,32.26,77691.07,0.0,-0.72229,0.00016,22.35142]
[1777131000998,32.27,77691.73,0.0,-0.72217,0.00016,22.35628]
[1777131006034,32.27,77694.75,0.0,-0.72169,0.00016,22.37615]
[1777131014571,32.27,77695.67,0.0,-0.72153,0.00016,22.38287]
[1777131020137,32.27,77693.35,0.0,-0.72187,0.00016,22.36851]
[1777131025167,32.28,77691.88,0.0,-0.72208,0.00016,22.35987]
[1777131033223,32.28,77691.73,0.0,-0.7221,0.00016,22.3565]
[1777131039266,32.29,77691.95,0.0,-0.72203,0.00016,22.35906]
[1777131044782,32.29,77692.1,0.0,-0.72199,0.00016,22.36069]
[1777131050342,32.29,77689.25,0.0,-0.72242,0.00016,22.34302]
[1777131055377,32.29,77689.36,0.0,-0.72239,0.00016,22.3443]
[1777131060412,32.3,77690.85,0.0,-0.72214,0.00016,22.35441]
[1777131065447,32.3,77690.46,0.0,-0.72219,0.00016,22.35247]
[1777131071492,32.3,77690.9,0.0,-0.7221,0.00016,22.35593]
[1777131078539,32.3,77690.35,0.0,-0.72217,0.00016,22.35314]
[1777131083576,32.31,77684.37,0.0,-0.72309,0.00016,22.31539]
[1777131089617,32.31,77683.51,0.0,-0.7232,0.00016,22.31071]
[1777131094651,32.31,77683.17,0.0,-0.72326,0.00016,22.30528]
[1777131099687,32.31,77679.18,0.0,-0.72386,0.00016,22.28037]
[1777131104722,32.32,77678.44,0.0,-0.72396,0.00016,22.27634]
[1777131109756,32.32,77678.95,0.0,-0.72386,0.00016,22.28034]
[1777131114792,32.32,77679.67,0.0,-0.72373,0.00016,22.28566]
[1777131120884,32.33,77679.84,0.0,-0.72368,0.00016,22.28754]
[1777131125917,32.33,77679.93,0.0,-0.72365,0.00016,22.28876]
[1777131131959,32.33,77679.23,0.0,-0.72375,0.00016,22.28498]
[1777131143036,32.34,77678.93,0.0,-0.72376,0.00016,22.28443]
[1777131149080,32.34,77678.8,0.0,-0.72376,0.00016,22.28425]
[1777131155553,32.34,77678.29,0.0,-0.72385,0.00016,22.27761]
[1777131161165,32.34,77677.76,0.0,-0.72392,0.00016,22.27482]
[1777131166200,32.35,77677.71,0.0,-0.72391,0.00016,22.27501]
[1777131172242,32.35,77676.62,0.0,-0.72407,0.00016,22.26861]
[1777131182313,32.35,77676.33,0.0,-0.72409,0.00016,22.26774]
[1777131187348,32.35,77680.19,0.0,-0.72348,0.00016,22.29295]
[1777131189362,32.35,77685.12,0.0,-0.72271,0.00016,22.32469]
[1777131194397,32.36,77684.92,0.0,-0.72273,0.00016,22.32365]
[1777131199431,32.36,77684.56,0.0,-0.72278,0.00016,22.32164]
[1777131204466,32.36,77685.1,0.0,-0.72269,0.00016,22.32542]
[1777131211515,32.36,77685.41,0.0,-0.72266,0.00016,22.32394]
[1777131213530,32.36,77691.65,0.0,-0.72168,0.00016,22.36396]
[1777131218564,32.36,77694.69,0.0,-0.7212,0.00016,22.38357]
[1777131224607,32.36,77695.93,0.0,-0.721,0.00016,22.39178]
[1777131229642,32.36,77699.3,0.0,-0.72047,0.00016,22.41351]
[1777131236122,32.37,77701.68,0.0,-0.72009,0.00016,22.429]
[1777131241726,32.37,77702.87,0.0,-0.7199,0.00016,22.43682]
[1777131246760,32.37,77704.19,0.0,-0.71968,0.00016,22.44546]
[1777131252802,32.37,77705.37,0.0,-0.71949,0.00016,22.45328]
[1777131258845,32.37,77704.74,0.0,-0.71958,0.00016,22.4496]
[1777131263879,32.37,77702.6,0.0,-0.71991,0.00016,22.43629]
[1777131268915,32.37,77705.64,0.0,-0.71943,0.00016,22.45579]
[1777131273950,32.37,77703.34,0.0,-0.71981,0.00016,22.43742]
[1777131278985,32.37,77700.74,0.0,-0.72021,0.00016,22.42113]
[1777131286471,32.38,77699.89,0.0,-0.72033,0.00016,22.41611]
[1777131292076,32.38,77700.73,0.0,-0.7202,0.00016,22.42169]
[1777131297111,32.38,77700.22,0.0,-0.72027,0.00016,22.41864]
[1777131302145,32.38,77698.64,0.0,-0.72051,0.00016,22.4088]
[1777131310201,32.38,77698.46,0.0,-0.72053,0.00016,22.40804]
[1777131315236,32.38,77697.79,0.0,-0.72063,0.00016,22.404]
[1777131322285,32.38,77697.08,0.0,-0.72073,0.00016,22.39982]
[1777131330342,32.38,77696.36,0.0,-0.72083,0.00016,22.39564]
[1777131336831,32.38,77695.14,0.0,-0.72104,0.00016,22.38427]
[1777131346901,32.39,77694.71,0.0,-0.72109,0.00016,22.38211]
[1777131352495,32.39,77694.43,0.0,-0.72113,0.00016,22.38068]
[1777131359545,32.39,77694.52,0.0,-0.7211,0.00016,22.38165]
[1777131365586,32.39,77693.96,0.0,-0.72118,0.00016,22.37842]
[1777131370621,32.39,77696.98,0.0,-0.7207,0.00016,22.39793]
[1777131374650,32.39,77702.6,0.0,-0.71982,0.00016,22.43385]
[1777131379684,32.39,77704.6,0.0,-0.7195,0.00016,22.4468]
[1777131384721,32.4,77709.85,0.0,-0.71868,0.00016,22.48028]
[1777131389754,32.4,77712.8,0.0,-0.71821,0.00016,22.49916]
[1777131394789,32.4,77720.83,0.0,-0.71697,0.00016,22.54604]
[1777131404863,32.4,77716.25,0.0,-0.71766,0.00016,22.51828]
[1777131410907,32.4,77716.78,0.0,-0.71757,0.00016,22.52204]
[1777131415943,32.4,77713.97,0.0,-0.718,0.00016,22.50459]
[1777131420977,32.41,77710.48,0.0,-0.71854,0.00016,22.48277]
[1777131426013,32.41,77707.77,0.0,-0.71896,0.00016,22.46591]
[1777131429035,32.41,77700.92,0.0,-0.72002,0.00016,22.42281]
[1777131431049,32.41,77698.15,0.0,-0.72045,0.00016,22.40533]
[1777131437090,32.41,77701.88,0.0,-0.71986,0.00016,22.42935]
[1777131444140,32.41,77705.79,0.0,-0.71924,0.00016,22.4544]
[1777131449175,32.41,77711.77,0.0,-0.7183,0.00016,22.49232]
[1777131454209,32.41,77711.99,0.0,-0.71829,0.00016,22.48988]
[1777131459244,32.41,77713.15,0.0,-0.71811,0.00016,22.49729]
[1777131464280,32.41,77707.3,0.0,-0.71902,0.00016,22.46051]
[1777131469320,32.41,77704.14,0.0,-0.7195,0.00016,22.44083]
[1777131475360,32.42,77702.08,0.0,-0.71982,0.00016,22.42814]
[1777131480395,32.42,77701.47,0.0,-0.7199,0.00016,22.42455]
[1777131485430,32.42,77700.59,0.0,-0.72004,0.00016,22.41922]
[1777131490465,32.42,77699.39,0.0,-0.72022,0.00016,22.41186]
[1777131497953,32.42,77699.41,0.0,-0.7202,0.00016,22.41231]
[1777131508023,32.42,77699.2,0.0,-0.72023,0.00016,22.4114]
[1777131513626,32.42,77697.8,0.0,-0.72047,0.00016,22.3988]
[1777131518660,32.42,77697.23,0.0,-0.72055,0.00016,22.39537]
[1777131523695,32.42,77697.47,0.0,-0.72051,0.00016,22.39708]
[1777131533762,32.43,77697.57,0.0,-0.72048,0.00016,22.39807]
[1777131538800,32.43,77696.72,0.0,-0.72061,0.00016,22.39284]
[1777131543835,32.43,77696.19,0.0,-0.72069,0.00016,22.38963]
[1777131548870,32.43,77695.9,0.0,-0.72073,0.00016,22.38794]
[1777131553905,32.43,77695.72,0.0,-0.72075,0.00016,22.38696]
[1777131561961,32.43,77695.33,0.0,-0.72081,0.00016,22.38473]
[1777131568443,32.43,77695.46,0.0,-0.72078,0.00016,22.38579]
[1777131578513,32.43,77694.76,0.0,-0.72091,0.00016,22.37774]
[1777131588143,32.43,77694.54,0.0,-0.72094,0.00016,22.37665]
[1777131594189,32.43,77695.11,0.0,-0.72084,0.00016,22.38047]
[1777131599226,32.43,77694.6,0.0,-0.72092,0.00016,22.37739]
[1777131604261,32.43,77694.88,0.0,-0.72087,0.00016,22.37935]
[1777131614331,32.44,77694.84,0.0,-0.72087,0.00016,22.37945]
[1777131621380,32.44,77695.14,0.0,-0.72081,0.00016,22.3816]
[1777131626415,32.44,77695.44,0.0,-0.72076,0.00016,22.38367]
[1777131631450,32.44,77695.87,0.0,-0.72072,0.00016,22.38263]
[1777131639509,32.44,77695.78,0.0,-0.72072,0.00016,22.38233]
[1777131644541,32.44,77695.47,0.0,-0.72077,0.00016,22.38052]
[1777131649576,32.44,77697.39,0.0,-0.72047,0.00016,22.39288]
[1777131654612,32.44,77700.29,0.0,-0.72001,0.00016,22.41137]
[1777131659647,32.44,77700.27,0.0,-0.72001,0.00016,22.41133]
[1777131664681,32.44,77703.66,0.0,-0.71948,0.00016,22.43289]
[1777131672738,32.44,77704.18,0.0,-0.7194,0.00016,22.43635]
[1777131677773,32.44,77705.36,0.0,-0.71921,0.00016,22.44392]
[1777131683815,32.44,77705.88,0.0,-0.71912,0.00016,22.44733]
[1777131689288,32.44,77706.74,0.0,-0.71899,0.00016,22.45288]
[1777131695898,32.44,77706.73,0.0,-0.71901,0.00016,22.44904]
[1777131701941,32.45,77707.02,0.0,-0.71896,0.00016,22.45103]
[1777131709428,32.45,77707.38,0.0,-0.7189,0.00016,22.45347]
[1777131715032,32.45,77707.54,0.0,-0.71887,0.00016,22.45464]
[1777131720067,32.45,77707.5,0.0,-0.71887,0.00016,22.45452]
[1777131725102,32.45,77706.41,0.0,-0.71904,0.00016,22.44778]
[1777131730138,32.45,77705.26,0.0,-0.71922,0.00016,22.44065]
[1777131736179,32.45,77703.43,0.0,-0.7195,0.00016,22.42924]
[1777131741215,32.45,77703.53,0.0,-0.71949,0.00016,22.42975]
[1777131750278,32.45,77703.62,0.0,-0.71948,0.00016,22.42983]
[1777131755313,32.45,77702.03,0.0,-0.71976,0.00016,22.41565]
[1777131760350,32.44,77702.24,0.0,-0.71974,0.00016,22.41675]
[1777131765385,32.44,77702.24,0.0,-0.71974,0.00016,22.41651]
[1777131770418,32.44,77701.96,0.0,-0.71979,0.00016,22.4145]
[1777131775455,32.44,77702.13,0.0,-0.71977,0.00016,22.41535]
[1777131780488,32.44,77702.32,0.0,-0.71975,0.00016,22.41632]
[1777131783510,32.44,77695.01,0.0,-0.72089,0.00016,22.36975]
[1777131786530,32.44,77689.76,0.0,-0.72172,0.00016,22.33611]
[1777131794585,32.44,77689.58,0.0,-0.72176,0.00016,22.3343]
[1777131800628,32.43,77688.05,0.0,-0.72201,0.00016,22.32402]
[1777131808687,32.43,77682.82,0.0,-0.72284,0.00016,22.28992]
[1777131815761,32.43,77677.86,0.0,-0.72366,0.00016,22.25354]
[1777131820776,32.43,77677.86,0.0,-0.72367,0.00016,22.25314]
[1777131826819,32.43,77680.69,0.0,-0.72324,0.00016,22.2708]
[1777131831854,32.42,77675.38,0.0,-0.72407,0.00015,22.23641]
[1777131836889,32.42,77674.75,0.0,-0.72417,0.00015,22.23217]
[1777131844945,32.42,77670.35,0.0,-0.72486,0.00015,22.2036]
[1777131850418,32.42,77664.89,0.0,-0.72571,0.00015,22.16827]
[1777131860488,32.42,77664.27,0.0,-0.72581,0.00015,22.16406]
[1777131867100,32.42,77661.47,0.0,-0.72625,0.00015,22.14585]
[1777131868107,32.42,77656.06,0.0,-0.72708,0.00015,22.11078]
[1777131872135,32.42,77650.92,0.0,-0.7279,0.00015,22.07336]
[1777131877170,32.42,77650.01,0.0,-0.72804,0.00015,22.06746]
[1777131883211,32.42,77649.67,0.0,-0.72809,0.00015,22.06533]
[1777131888247,32.42,77650.47,0.0,-0.72797,0.00015,22.07063]
[1777131893286,32.42,77650.35,0.0,-0.72798,0.00015,22.06999]
[1777131898322,32.42,77651.16,0.0,-0.72786,0.00015,22.07529]
[1777131903361,32.42,77650.83,0.0,-0.72791,0.00015,22.07317]
[1777131908393,32.42,77651.91,0.0,-0.72774,0.00015,22.08027]
[1777131912421,32.42,77645.35,0.0,-0.72875,0.00015,22.03752]
[1777131920908,32.42,77646.76,0.0,-0.72855,0.00015,22.04609]
[1777131928533,32.42,77647.49,0.0,-0.72845,0.00015,22.05035]
[1777131933568,32.42,77648.23,0.0,-0.72837,0.00015,22.05086]
[1777131938602,32.41,77648.4,0.0,-0.72835,0.00015,22.05167]
[1777131943640,32.41,77643.75,0.0,-0.72907,0.00015,22.02116]
[1777131944645,32.41,77636.82,0.0,-0.73014,0.00015,21.97591]
[1777131945651,32.41,77635.82,0.0,-0.73029,0.00015,21.96939]
[1777131948672,32.41,77632.33,0.0,-0.73082,0.00015,21.9467]
[1777131951693,32.42,77627.13,0.0,-0.73161,0.00015,21.91291]
[1777131954715,32.42,77621.01,0.0,-0.73254,0.00015,21.87288]
[1777131959750,32.42,77622.14,0.0,-0.73237,0.00015,21.88045]
[1777131964787,32.42,77623.16,0.0,-0.73221,0.00015,21.88735]
[1777131970829,32.42,77623.44,0.0,-0.73216,0.00015,21.88942]
[1777131975864,32.42,77623.79,0.0,-0.7321,0.00015,21.89193]
[1777131980900,32.42,77626.7,0.0,-0.73165,0.00015,21.91121]
[1777131986942,32.42,77628.79,0.0,-0.73132,0.00015,21.92515]
[1777131991977,32.42,77630.7,0.0,-0.73105,0.00015,21.93392]
[1777131996005,32.42,77622.72,0.0,-0.73227,0.00015,21.88168]
[1777131997012,32.42,77617.56,0.0,-0.73306,0.00015,21.84776]
[1777132000033,32.42,77614.36,0.0,-0.73354,0.00015,21.8269]
[1777132005069,32.42,77614.14,0.0,-0.73356,0.00015,21.82587]
[1777132011551,32.43,77611.56,0.0,-0.73395,0.00015,21.8093]
[1777132017152,32.43,77609.93,0.0,-0.73418,0.00015,21.79896]
[1777132018159,32.43,77603.32,0.0,-0.73519,0.00015,21.75521]
[1777132023194,32.43,77603.2,0.0,-0.73521,0.00015,21.75441]
[1777132028228,32.43,77599.79,0.0,-0.73572,0.00015,21.73185]
[1777132033264,32.43,77608.99,0.0,-0.73432,0.00015,21.79293]
[1777132034270,32.43,77611.52,0.0,-0.73394,0.00015,21.80965]
[1777132039306,32.43,77610.81,0.0,-0.73405,0.00015,21.80484]
[1777132041761,32.43,77604.68,0.0,-0.73498,0.00015,21.76425]
[1777132047361,32.43,77600.22,0.0,-0.73566,0.00015,21.73466]
[1777132052398,32.43,77598.21,0.0,-0.73599,0.00015,21.71737]
[1777132057432,32.43,77597.02,0.0,-0.73617,0.00015,21.70956]
[1777132062466,32.43,77601.51,0.0,-0.73548,0.00015,21.73955]
[1777132067505,32.43,77604.8,0.0,-0.73498,0.00015,21.7615]
[1777132072540,32.43,77607.48,0.0,-0.73457,0.00015,21.77922]
[1777132077575,32.43,77610.35,0.0,-0.73414,0.00015,21.79818]
[1777132082610,32.43,77612.33,0.0,-0.73384,0.00015,21.81128]
[1777132087645,32.43,77615.08,0.0,-0.73341,0.00015,21.82957]
[1777132091673,32.43,77604.04,0.0,-0.73509,0.00015,21.75667]
[1777132092680,32.43,77597.23,0.0,-0.73612,0.00015,21.71154]
[1777132097714,32.43,77598.46,0.0,-0.73593,0.00015,21.72005]
[1777132099730,32.43,77593.34,0.0,-0.7367,0.00015,21.68611]
[1777132100735,32.43,77580.78,0.0,-0.7386,0.00015,21.60229]
[1777132101743,32.43,77577.49,0.0,-0.7391,0.00015,21.58033]
[1777132102750,32.43,77568.61,0.0,-0.74044,0.00015,21.5208]
[1777132103760,32.43,77567.98,0.0,-0.74053,0.00015,21.51666]
[1777132106781,32.43,77579.48,0.0,-0.73879,0.00015,21.5941]
[1777132107787,32.43,77580.18,0.0,-0.73868,0.00015,21.59886]
[1777132112823,32.43,77574.93,0.0,-0.73949,0.00015,21.56007]
[1777132117857,32.44,77572.68,0.0,-0.73982,0.00015,21.5455]
[1777132122893,32.44,77570.68,0.0,-0.74012,0.00015,21.5322]
[1777132127930,32.44,77566.94,0.0,-0.74068,0.00015,21.50724]
[1777132132964,32.44,77563.87,0.0,-0.74114,0.00015,21.48672]
[1777132137999,32.44,77565.53,0.0,-0.74088,0.00015,21.49813]
[1777132143034,32.44,77564.58,0.0,-0.74102,0.00015,21.49207]
[1777132151090,32.44,77566.7,0.0,-0.74068,0.00015,21.50693]
[1777132152536,32.44,77554.23,0.0,-0.74256,0.00015,21.42287]
[1777132153104,32.44,77554.23,0.0,-0.74256,0.00015,21.42285]
[1777132154116,32.44,77553.31,0.0,-0.74269,0.00015,21.41666]
[1777132157132,32.44,77535.7,0.0,-0.74532,0.00015,21.29733]
[1777132158139,32.44,77534.36,0.0,-0.74552,0.00015,21.28824]
[1777132160153,32.44,77526.63,0.0,-0.74667,0.00015,21.23587]
[1777132162606,32.44,77519.7,0.0,-0.74769,0.00015,21.18883]
[1777132166195,32.45,77507.64,0.0,-0.74946,0.00015,21.10678]
[1777132167202,32.45,77501.63,0.0,-0.75034,0.00015,21.06566]
[1777132169216,32.45,77498.28,0.0,-0.75083,0.00015,21.04307]
[1777132174253,32.45,77501.6,0.0,-0.75034,0.00015,21.06305]
[1777132177273,32.45,77506.79,0.0,-0.74956,0.00015,21.09929]
[1777132182746,32.46,77512.66,0.0,-0.74866,0.00015,21.14105]
[1777132185330,32.46,77514.14,0.0,-0.74842,0.00015,21.15207]
[1777132190365,32.47,77511.85,0.0,-0.74874,0.00015,21.13733]
[1777132191372,32.47,77504.59,0.0,-0.74981,0.00015,21.08773]
[1777132192822,32.47,77500.78,0.0,-0.75036,0.00015,21.06176]
[1777132198420,32.47,77499.4,0.0,-0.75054,0.00015,21.0536]
[1777132201441,32.47,77494.12,0.0,-0.7513,0.00015,21.01786]
[1777132205469,32.48,77486.37,0.0,-0.75242,0.00015,20.96532]
[1777132210504,32.48,77487.74,0.0,-0.75219,0.00015,20.97616]
[1777132212966,32.48,77504.61,0.0,-0.74969,0.00015,21.09281]
[1777132213527,32.48,77504.61,0.0,-0.74969,0.00015,21.09304]
[1777132214533,32.48,77497.81,0.0,-0.75069,0.00015,21.04648]
[1777132215540,32.48,77492.7,0.0,-0.75144,0.00015,21.01145]
[1777132217554,32.49,77490.97,0.0,-0.75168,0.00015,20.99996]
[1777132223037,32.49,77484.71,0.0,-0.75257,0.00015,20.95786]
[1777132223595,32.49,77484.71,0.0,-0.75256,0.00015,20.95838]
[1777132228631,32.49,77482.77,0.0,-0.75282,0.00015,20.94617]
[1777132230648,32.5,77490.08,0.0,-0.75174,0.00015,20.99721]
[1777132233108,32.5,77503.54,0.0,-0.74977,0.00015,21.08628]
[1777132234677,32.5,77504.87,0.0,-0.74957,0.00015,21.09583]
[1777132237701,32.5,77510.92,0.0,-0.74866,0.00015,21.13784]
[1777132239713,32.5,77513.99,0.0,-0.7482,0.00015,21.15915]
[1777132244748,32.51,77508.01,0.0,-0.74906,0.00015,21.11939]
[1777132250792,32.51,77506.28,0.0,-0.74927,0.00015,21.10929]
[1777132259856,32.52,77507.04,0.0,-0.7491,0.00015,21.11732]
[1777132263887,32.52,77512.98,0.0,-0.74819,0.00015,21.15918]
[1777132268919,32.53,77512.9,0.0,-0.74817,0.00015,21.16006]
[1777132273954,32.53,77510.73,0.0,-0.74846,0.00015,21.14669]
[1777132278989,32.54,77510.2,0.0,-0.7485,0.00015,21.14464]
[1777132284024,32.54,77509.16,0.0,-0.74862,0.00015,21.13903]
[1777132286038,32.55,77502.6,0.0,-0.74958,0.00015,21.09479]
[1777132290066,32.55,77489.99,0.0,-0.75141,0.00015,21.00931]
[1777132291072,32.55,77484.36,0.0,-0.75225,0.00015,20.96678]
[1777132295100,32.55,77492.13,0.0,-0.75109,0.00015,21.02148]
[1777132297114,32.56,77486.73,0.0,-0.75186,0.00015,20.98501]
[1777132300136,32.56,77482.3,0.0,-0.75249,0.00015,20.95535]
[1777132305171,32.56,77481.58,0.0,-0.75257,0.00015,20.95193]
[1777132309214,32.57,77457.28,0.0,-0.75608,0.00015,20.78498]
[1777132311226,32.57,77455.69,0.0,-0.75631,0.00015,20.77409]
[1777132316261,32.57,77458.82,0.0,-0.75583,0.00015,20.79693]
[1777132321298,32.58,77456.95,0.0,-0.75608,0.00015,20.78499]
[1777132326332,32.58,77457.14,0.0,-0.75602,0.00015,20.78771]
[1777132328347,32.6,77467.45,0.0,-0.75441,0.00015,20.86416]
[1777132330360,32.6,77473.26,0.0,-0.75355,0.00015,20.90511]
[1777132332376,32.6,77473.67,0.0,-0.75347,0.00015,20.90867]
[1777132337409,32.61,77472.1,0.0,-0.75366,0.00015,20.89961]
[1777132342445,32.61,77466.69,0.0,-0.75441,0.00015,20.864]
[1777132346472,32.62,77460.86,0.0,-0.75523,0.00015,20.82514]
[1777132351509,32.62,77459.13,0.0,-0.75546,0.00015,20.81116]
[1777132353953,32.63,77465.39,0.0,-0.75454,0.00015,20.85529]
[1777132356543,32.63,77448.74,0.0,-0.75693,0.00014,20.74098]
[1777132357549,32.63,77444.61,0.0,-0.75752,0.00014,20.71257]
[1777132358558,32.63,77428.11,0.0,-0.7599,0.00014,20.59747]
[1777132359564,32.63,77425.1,0.0,-0.76033,0.00014,20.57658]
[1777132364023,32.63,77420.75,0.0,-0.76094,0.00014,20.54692]
[1777132369635,32.64,77423.33,0.0,-0.76053,0.00014,20.56693]
[1777132371648,32.64,77428.44,0.0,-0.75976,0.00014,20.60388]
[1777132376684,32.65,77428.77,0.0,-0.75968,0.00014,20.60778]
[1777132378697,32.65,77434.12,0.0,-0.7589,0.00014,20.64593]
[1777132382725,32.66,77439.4,0.0,-0.75809,0.00014,20.68461]
[1777132384162,32.66,77427.67,0.0,-0.75977,0.00014,20.6032]
[1777132384738,32.66,77427.67,0.0,-0.75977,0.00014,20.60363]
[1777132387759,32.66,77421.81,0.0,-0.76058,0.00014,20.56404]
[1777132390781,32.67,77415.15,0.0,-0.7615,0.00014,20.51888]
[1777132391788,32.68,77412.75,0.0,-0.76173,0.00014,20.50767]
[1777132392795,32.69,77395.39,0.0,-0.76419,0.00014,20.38613]
[1777132394813,32.7,77390.42,0.0,-0.76479,0.00014,20.35635]
[1777132396828,32.7,77392.18,0.0,-0.76452,0.00014,20.36967]
[1777132399849,32.71,77388.82,0.0,-0.76497,0.00014,20.34743]
[1777132404884,32.72,77390.49,0.0,-0.76468,0.00014,20.3616]
[1777132409919,32.77,77393.25,0.0,-0.76393,0.00014,20.39832]
[1777132414954,32.77,77394.68,0.0,-0.7637,0.00014,20.40685]
[1777132420997,32.8,77391.64,0.0,-0.76396,0.00014,20.39348]
[1777132426032,32.81,77390.42,0.0,-0.76408,0.00014,20.38759]
[1777132431066,32.81,77390.39,0.0,-0.76402,0.00014,20.3902]
[1777132436102,32.82,77387.73,0.0,-0.76434,0.00014,20.3744]
[1777132441137,32.83,77389.31,0.0,-0.76405,0.00014,20.38877]
[1777132442145,32.83,77397.76,0.0,-0.76285,0.00014,20.44795]
[1777132443152,32.84,77400.41,0.0,-0.76246,0.00014,20.46703]
[1777132446172,32.84,77393.57,0.0,-0.7634,0.00014,20.4208]
[1777132451217,32.85,77392.8,0.0,-0.76345,0.00014,20.41816]
[1777132453230,32.85,77380.71,0.0,-0.76514,0.00014,20.33458]
[1777132454240,32.85,77373.81,0.0,-0.7661,0.00014,20.28647]
[1777132455245,32.85,77375.32,0.0,-0.76588,0.00014,20.29754]
[1777132458266,32.86,77368.1,0.0,-0.76687,0.00014,20.24807]
[1777132459273,32.87,77359.15,0.0,-0.76803,0.00014,20.1897]
[1777132460280,32.89,77356.27,0.0,-0.76834,0.00014,20.17393]
[1777132464308,32.91,77349.35,0.0,-0.76912,0.00014,20.13383]
[1777132469343,32.93,77344.76,0.0,-0.76966,0.00014,20.10641]
[1777132471360,32.95,77336.08,0.0,-0.77076,0.00014,20.04809]
[1777132472368,32.95,77322.5,0.0,-0.77262,0.00014,19.95253]
[1777132473375,32.96,77326.49,0.0,-0.77199,0.00014,19.98476]
[1777132474382,32.97,77335.77,0.0,-0.7706,0.00014,20.05539]
[1777132475389,32.99,77339.82,0.0,-0.76996,0.00014,20.08807]
[1777132477403,32.99,77349.34,0.0,-0.76862,0.00014,20.15592]
[1777132478410,33.0,77350.81,0.0,-0.76832,0.00014,20.17053]
[1777132479417,33.0,77336.89,0.0,-0.77026,0.00014,20.07268]
[1777132480424,33.0,77325.08,0.0,-0.77189,0.00014,19.98955]
[1777132481431,33.0,77324.2,0.0,-0.772,0.00014,19.98381]
[1777132485459,33.01,77312.3,0.0,-0.77361,0.00014,19.90115]
[1777132486465,33.02,77310.75,0.0,-0.77374,0.00014,19.89437]
[1777132489486,33.06,77308.79,0.0,-0.77374,0.00014,19.8937]
[1777132494942,33.14,77319.51,0.0,-0.7717,0.00014,19.99743]
[1777132496537,33.14,77321.2,0.0,-0.77146,0.00014,20.0098]
[1777132501572,33.18,77321.33,0.0,-0.77115,0.00014,20.02477]
[1777132505014,33.18,77326.42,0.0,-0.77041,0.00014,20.06229]
[1777132506608,33.19,77331.5,0.0,-0.7697,0.00014,20.09834]
[1777132507615,33.19,77331.0,0.0,-0.76977,0.00014,20.09517]
[1777132509629,33.19,77337.96,0.0,-0.76878,0.00014,20.14477]
[1777132515084,33.2,77339.61,0.0,-0.7685,0.00014,20.15907]
[1777132519699,33.2,77332.62,0.0,-0.76943,0.00014,20.11182]
[1777132522723,33.21,77329.77,0.0,-0.7698,0.00014,20.09301]
[1777132525157,33.21,77336.58,0.0,-0.76884,0.00014,20.14194]
[1777132530776,33.22,77336.76,0.0,-0.76876,0.00014,20.14563]
[1777132535811,33.22,77335.14,0.0,-0.76897,0.00014,20.13218]
[1777132540845,33.23,77335.3,0.0,-0.76891,0.00014,20.1353]
[1777132542859,33.23,77340.57,0.0,-0.76817,0.00014,20.17287]
[1777132547895,33.23,77343.28,0.0,-0.76776,0.00014,20.19338]
[1777132552930,33.24,77340.75,0.0,-0.76807,0.00014,20.17739]
[1777132557964,33.24,77342.25,0.0,-0.76783,0.00014,20.18945]
[1777132559979,33.25,77334.98,0.0,-0.76883,0.00014,20.13913]
[1777132561995,33.25,77348.68,0.0,-0.76692,0.00014,20.23525]
[1777132564010,33.25,77367.03,0.0,-0.76435,0.00014,20.36346]
[1777132569044,33.25,77364.57,0.0,-0.76466,0.00014,20.34784]
[1777132572066,33.26,77355.06,0.0,-0.76597,0.00014,20.28272]
[1777132577101,33.26,77348.83,0.0,-0.7668,0.00014,20.24124]
[1777132579115,33.26,77363.01,0.0,-0.76481,0.00014,20.34041]
[1777132581130,33.26,77348.61,0.0,-0.76681,0.00014,20.24064]
[1777132583142,33.27,77341.89,0.0,-0.76773,0.00014,20.19448]
[1777132585157,33.27,77347.5,0.0,-0.76693,0.00014,20.23428]
[1777132590194,33.27,77352.58,0.0,-0.7662,0.00014,20.27077]
[1777132594220,33.28,77358.68,0.0,-0.76536,0.00014,20.31004]
[1777132598247,33.28,77347.97,0.0,-0.76683,0.00014,20.23653]
[1777132603283,33.28,77349.56,0.0,-0.76658,0.00014,20.24904]
[1777132607310,33.29,77356.41,0.0,-0.76561,0.00014,20.29769]
[1777132612345,33.29,77356.93,0.0,-0.76551,0.00014,20.30261]
[1777132617381,33.29,77358.24,0.0,-0.7653,0.00014,20.31303]
[1777132622415,33.3,77363.33,0.0,-0.76456,0.00014,20.34956]
[1777132625437,33.3,77370.16,0.0,-0.76359,0.00014,20.39748]
[1777132627451,33.3,77376.92,0.0,-0.76264,0.00014,20.44458]
[1777132629464,33.3,77388.96,0.0,-0.76094,0.00014,20.52785]
[1777132634500,33.31,77390.96,0.0,-0.76063,0.00014,20.54282]
[1777132639538,33.31,77394.07,0.0,-0.76016,0.00014,20.56538]
[1777132644571,33.31,77391.58,0.0,-0.76049,0.00014,20.54956]
[1777132649607,33.32,77391.94,0.0,-0.76041,0.00014,20.55334]
[1777132654641,33.32,77386.12,0.0,-0.76123,0.00014,20.51059]
[1777132657664,33.32,77382.07,0.0,-0.76179,0.00014,20.48339]
[1777132662699,33.33,77386.98,0.0,-0.76107,0.00014,20.51833]
[1777132667735,33.33,77387.22,0.0,-0.761,0.00014,20.5215]
[1777132670755,33.33,77381.86,0.0,-0.76174,0.00014,20.48541]
[1777132676221,33.34,77379.45,0.0,-0.76205,0.00014,20.47044]
[1777132681833,33.34,77381.17,0.0,-0.76178,0.00014,20.48362]
[1777132683846,33.34,77373.06,0.0,-0.7629,0.00014,20.42822]
[1777132684865,33.35,77370.18,0.0,-0.7633,0.00014,20.40886]
[1777132687875,33.35,77358.85,0.0,-0.76487,0.00014,20.33111]
[1777132688881,33.35,77349.06,0.0,-0.76622,0.00014,20.26375]
[1777132693917,33.35,77346.4,0.0,-0.76656,0.00014,20.24656]
[1777132698951,33.36,77342.37,0.0,-0.7671,0.00014,20.21984]
[1777132703986,33.36,77341.2,0.0,-0.76723,0.00014,20.2129]
[1777132708049,33.36,77346.9,0.0,-0.76643,0.00014,20.2531]
[1777132709056,33.36,77348.56,0.0,-0.76619,0.00014,20.26492]
[1777132714089,33.37,77348.75,0.0,-0.76617,0.00014,20.26345]
[1777132719124,33.37,77346.48,0.0,-0.76647,0.00014,20.24845]
[1777132724161,33.37,77342.39,0.0,-0.76702,0.00014,20.22077]
[1777132728187,33.37,77335.16,0.0,-0.76801,0.00014,20.17101]
[1777132729195,33.37,77323.63,0.0,-0.7696,0.00014,20.09085]
[1777132734229,33.38,77329.08,0.0,-0.76883,0.00014,20.12961]
[1777132739266,33.38,77333.15,0.0,-0.76826,0.00014,20.15868]
[1777132741280,33.38,77324.63,0.0,-0.76943,0.00014,20.09945]
[1777132746725,33.38,77320.93,0.0,-0.76993,0.00014,20.07412]
[1777132752361,33.38,77323.63,0.0,-0.76953,0.00014,20.09427]
[1777132757395,33.39,77328.01,0.0,-0.7689,0.00014,20.12591]
[1777132762431,33.39,77329.68,0.0,-0.76865,0.00014,20.13858]
[1777132768473,33.39,77332.09,0.0,-0.76829,0.00014,20.1567]
[1777132773507,33.4,77334.49,0.0,-0.76797,0.00014,20.17039]
[1777132778543,33.4,77337.73,0.0,-0.7675,0.00014,20.19387]
[1777132783582,33.4,77342.22,0.0,-0.76686,0.00014,20.22584]
[1777132788617,33.4,77342.33,0.0,-0.76683,0.00014,20.2274]
[1777132793651,33.41,77341.88,0.0,-0.76687,0.00014,20.2251]
[1777132795665,33.41,77335.17,0.0,-0.7678,0.00014,20.17889]
[1777132800751,33.41,77332.56,0.0,-0.76814,0.00014,20.16162]
[1777132801740,33.41,77324.26,0.0,-0.76928,0.00014,20.10392]
[1777132802746,33.41,77311.48,0.0,-0.77104,0.00014,20.01474]
[1777132803754,33.41,77304.17,0.0,-0.77204,0.00014,19.96369]
[1777132804762,33.41,77300.78,0.0,-0.7725,0.00014,19.94008]
[1777132809797,33.41,77301.91,0.0,-0.77232,0.00014,19.94906]
[1777132814831,33.42,77297.63,0.0,-0.77289,0.00014,19.92021]
[1777132819870,33.42,77297.37,0.0,-0.7729,0.00014,19.91961]
[1777132824903,33.42,77294.17,0.0,-0.77331,0.00014,19.89837]
[1777132829937,33.43,77293.12,0.0,-0.77343,0.00014,19.89224]
[1777132834973,33.43,77293.61,0.0,-0.77337,0.00014,19.89278]
[1777132837361,33.43,77314.68,0.0,-0.77047,0.00014,20.04074]
[1777132839001,33.43,77316.13,0.0,-0.77027,0.00014,20.05092]
[1777132841017,33.43,77324.72,0.0,-0.76908,0.00014,20.11113]
[1777132842023,33.44,77330.24,0.0,-0.76832,0.00014,20.14965]
[1777132844037,33.44,77331.85,0.0,-0.76809,0.00014,20.16101]
[1777132846066,33.44,77338.49,0.0,-0.76717,0.00014,20.20719]
[1777132851093,33.44,77340.54,0.0,-0.76688,0.00014,20.22177]
[1777132856127,33.44,77353.42,0.0,-0.76509,0.00014,20.31119]
[1777132857502,33.44,77358.39,0.0,-0.7644,0.00014,20.34541]
[1777132859149,33.44,77364.55,0.0,-0.76354,0.00014,20.3878]
[1777132860158,33.44,77369.9,0.0,-0.76279,0.00014,20.42471]
[1777132862173,33.44,77376.29,0.0,-0.76189,0.00014,20.46874]
[1777132864184,33.44,77382.61,0.0,-0.76101,0.00014,20.51212]
[1777132865191,33.44,77391.7,0.0,-0.75973,0.00014,20.57432]
[1777132866198,33.44,77392.01,0.0,-0.75969,0.00014,20.57642]
[1777132871239,33.44,77390.74,0.0,-0.75987,0.00014,20.56748]
[1777132876273,33.44,77390.72,0.0,-0.75988,0.00014,20.56718]
[1777132881308,33.44,77392.01,0.0,-0.7597,0.00014,20.57597]
[1777132886344,33.44,77391.93,0.0,-0.75971,0.00014,20.57535]
[1777132890372,33.44,77397.45,0.0,-0.75893,0.00014,20.61309]
[1777132895406,33.44,77395.52,0.0,-0.75923,0.00014,20.59579]
[1777132900442,33.44,77391.77,0.0,-0.75976,0.00014,20.57031]
[1777132903463,33.44,77386.08,0.0,-0.76056,0.00014,20.53149]
[1777132908498,33.44,77382.38,0.0,-0.76107,0.00014,20.50647]
[1777132913533,33.44,77380.27,0.0,-0.76136,0.00014,20.49241]
[1777132918572,33.44,77381.97,0.0,-0.76111,0.00014,20.50446]
[1777132922596,33.44,77387.93,0.0,-0.76027,0.00014,20.54548]
[1777132926623,33.44,77394.33,0.0,-0.75936,0.00014,20.58938]
[1777132931659,33.44,77391.74,0.0,-0.75973,0.00014,20.57166]
[1777132936693,33.44,77390.67,0.0,-0.75988,0.00014,20.56436]
[1777132941729,33.44,77380.17,0.0,-0.76135,0.00014,20.4927]
[1777132946765,33.44,77376.58,0.0,-0.76185,0.00014,20.46807]
[1777132950792,33.44,77370.54,0.0,-0.7627,0.00014,20.42671]
[1777132954821,33.44,77365.37,0.0,-0.76345,0.00014,20.38721]
[1777132956834,33.44,77374.36,0.0,-0.76219,0.00014,20.44904]
[1777132960861,33.44,77379.68,0.0,-0.76145,0.00014,20.48542]
[1777132965897,33.44,77381.81,0.0,-0.76115,0.00014,20.49979]
[1777132970932,33.44,77379.33,0.0,-0.7615,0.00014,20.48259]
[1777132975967,33.44,77377.88,0.0,-0.76171,0.00014,20.47255]
[1777132981006,33.44,77378.32,0.0,-0.76165,0.00014,20.47547]
[1777132986041,33.44,77379.3,0.0,-0.76152,0.00014,20.48205]
[1777132991076,33.44,77378.52,0.0,-0.76163,0.00014,20.47657]
[1777132996111,33.44,77379.79,0.0,-0.76145,0.00014,20.48516]
[1777133001146,33.44,77381.84,0.0,-0.76117,0.00014,20.49903]
[1777133006182,33.44,77381.89,0.0,-0.76117,0.00014,20.49917]
[1777133011217,33.44,77381.29,0.0,-0.76128,0.00014,20.49081]
[1777133015250,33.44,77387.18,0.0,-0.76046,0.00014,20.53101]
[1777133016256,33.44,77394.62,0.0,-0.75941,0.00014,20.58181]
[1777133017262,33.44,77404.53,0.0,-0.75802,0.00014,20.64926]
[1777133018632,33.44,77407.51,0.0,-0.7576,0.00014,20.6695]
[1777133024310,33.44,77403.3,0.0,-0.75819,0.00014,20.64099]
[1777133029347,33.44,77399.77,0.0,-0.75868,0.00014,20.61726]
[1777133034380,33.44,77396.73,0.0,-0.7591,0.00014,20.59693]
[1777133039415,33.44,77393.53,0.0,-0.75955,0.00014,20.57535]
[1777133044451,33.44,77391.85,0.0,-0.75978,0.00014,20.56389]
[1777133049486,33.44,77389.83,0.0,-0.76007,0.00014,20.55012]
[1777133050494,33.44,77381.54,0.0,-0.76123,0.00014,20.49337]
[1777133051500,33.44,77375.2,0.0,-0.76212,0.00014,20.4499]
[1777133056535,33.44,77377.55,0.0,-0.76179,0.00014,20.46597]
[1777133058912,33.44,77382.59,0.0,-0.76109,0.00014,20.50044]
[1777133064590,33.44,77385.18,0.0,-0.76073,0.00014,20.51761]
[1777133069626,33.44,77385.07,0.0,-0.76076,0.00014,20.51632]
[1777133074661,33.44,77384.48,0.0,-0.76089,0.00014,20.50765]
[1777133079695,33.43,77385.36,0.0,-0.76077,0.00014,20.51308]
[1777133084732,33.43,77385.36,0.0,-0.76079,0.00014,20.51246]
[1777133086745,33.43,77391.38,0.0,-0.75995,0.00014,20.5533]
[1777133091779,33.43,77390.55,0.0,-0.76008,0.00014,20.54677]
[1777133096815,33.43,77387.19,0.0,-0.76057,0.00014,20.52298]
[1777133102857,33.42,77387.04,0.0,-0.76061,0.00014,20.52103]
[1777133104871,33.42,77380.83,0.0,-0.76149,0.00014,20.47821]
[1777133109906,33.42,77378.46,0.0,-0.76184,0.00014,20.46106]
[1777133114940,33.42,77377.57,0.0,-0.76198,0.00014,20.45441]
[1777133119976,33.42,77377.57,0.0,-0.76199,0.00014,20.45395]
[1777133120982,33.42,77359.52,0.0,-0.76452,0.00014,20.32951]
[1777133121990,33.41,77348.61,0.0,-0.76604,0.00014,20.25398]
[1777133127024,33.41,77354.52,0.0,-0.76523,0.00014,20.29414]
[1777133130046,33.41,77361.27,0.0,-0.7643,0.00014,20.34024]
[1777133134074,33.41,77366.44,0.0,-0.76362,0.00014,20.37133]
[1777133139110,33.41,77368.14,0.0,-0.76339,0.00014,20.38266]
[1777133144143,33.41,77370.59,0.0,-0.76305,0.00014,20.39926]
[1777133149178,33.41,77371.73,0.0,-0.7629,0.00014,20.40691]
[1777133154215,33.41,77373.32,0.0,-0.76268,0.00014,20.41768]
[1777133159618,33.41,77387.08,0.0,-0.76075,0.00014,20.51208]
[1777133162273,33.41,77394.41,0.0,-0.75972,0.00014,20.56222]
[1777133163278,33.41,77395.03,0.0,-0.75963,0.00014,20.5664]
[1777133168317,33.41,77393.81,0.0,-0.75981,0.00014,20.55771]
[1777133171335,33.4,77399.01,0.0,-0.75908,0.00014,20.59308]
[1777133176369,33.4,77396.92,0.0,-0.75938,0.00014,20.57843]
[1777133181405,33.4,77394.85,0.0,-0.75969,0.00014,20.56366]
[1777133186439,33.4,77395.15,0.0,-0.75966,0.00014,20.565]
[1777133191474,33.4,77397.77,0.0,-0.75935,0.00014,20.57777]
[1777133196509,33.39,77400.57,0.0,-0.75897,0.00014,20.59606]
[1777133199898,33.39,77394.79,0.0,-0.75979,0.00014,20.55616]
[1777133202554,33.39,77389.73,0.0,-0.76051,0.00014,20.52104]
[1777133204568,33.39,77383.02,0.0,-0.76146,0.00014,20.47483]
[1777133209968,33.39,77383.96,0.0,-0.76134,0.00014,20.48076]
[1777133215644,33.39,77383.95,0.0,-0.76136,0.00014,20.47997]
[1777133220685,33.38,77384.2,0.0,-0.76134,0.00014,20.48107]
[1777133224713,33.38,77377.45,0.0,-0.76229,0.00014,20.43427]
[1777133230115,33.38,77377.75,0.0,-0.76226,0.00014,20.43595]
[1777133235789,33.38,77379.3,0.0,-0.76205,0.00014,20.44611]
[1777133240825,33.38,77379.85,0.0,-0.76198,0.00014,20.44943]
[1777133245860,33.38,77381.17,0.0,-0.76181,0.00014,20.45802]
[1777133250894,33.38,77382.47,0.0,-0.76164,0.00014,20.46641]
[1777133256937,33.37,77387.01,0.0,-0.76105,0.00014,20.49272]
[1777133261971,33.37,77386.74,0.0,-0.7611,0.00014,20.4902]
[1777133267007,33.37,77390.89,0.0,-0.76053,0.00014,20.51796]
[1777133273049,33.37,77393.62,0.0,-0.76017,0.00014,20.5356]
[1777133278085,33.36,77393.81,0.0,-0.76016,0.00014,20.53611]
[1777133283120,33.36,77392.75,0.0,-0.76033,0.00014,20.52793]
[1777133290168,33.36,77392.6,0.0,-0.76038,0.00014,20.52561]
[1777133296211,33.35,77390.01,0.0,-0.76076,0.00014,20.50685]
[1777133301245,33.35,77391.62,0.0,-0.76055,0.00014,20.51702]
[1777133306280,33.35,77390.97,0.0,-0.76066,0.00014,20.5117]
[1777133311315,33.35,77386.93,0.0,-0.76128,0.00014,20.47932]
[1777133313330,33.35,77381.05,0.0,-0.76211,0.00014,20.43869]
[1777133318364,33.34,77387.0,0.0,-0.76128,0.00014,20.47919]
[1777133323400,33.34,77386.85,0.0,-0.76131,0.00014,20.47756]
[1777133328437,33.34,77388.57,0.0,-0.76108,0.00014,20.48875]
[1777133335483,33.34,77390.01,0.0,-0.7609,0.00014,20.49765]
[1777133340893,33.34,77396.16,0.0,-0.76005,0.00014,20.53929]
[1777133346561,33.34,77395.97,0.0,-0.76007,0.00014,20.53815]
[1777133350963,33.34,77406.84,0.0,-0.75853,0.00014,20.61254]
[1777133355623,33.34,77420.24,0.0,-0.75664,0.00014,20.7036]
[1777133356631,33.34,77423.75,0.0,-0.75614,0.00014,20.7274]
[1777133359652,33.33,77430.47,0.0,-0.75519,0.00014,20.77276]
[1777133364691,33.33,77426.72,0.0,-0.75573,0.00014,20.74685]
[1777133365695,33.33,77425.61,0.0,-0.75589,0.00014,20.73925]
[1777133371103,33.33,77422.06,0.0,-0.75644,0.00014,20.71059]
[1777133376774,33.33,77422.49,0.0,-0.75639,0.00014,20.71297]
[1777133382815,33.33,77420.03,0.0,-0.75675,0.00014,20.69576]
[1777133387849,33.33,77420.59,0.0,-0.75668,0.00014,20.69915]
[1777133392885,33.32,77422.92,0.0,-0.75636,0.00014,20.71454]
[1777133396915,33.32,77408.93,0.0,-0.75835,0.00014,20.61893]
[1777133401947,33.32,77406.28,0.0,-0.75872,0.00014,20.60089]
[1777133404015,33.32,77399.71,0.0,-0.75966,0.00014,20.55573]
[1777133405977,33.32,77371.79,0.0,-0.76359,0.00014,20.36357]
[1777133407989,33.32,77377.37,0.0,-0.76281,0.00014,20.40184]
[1777133410005,33.32,77382.54,0.0,-0.76209,0.00014,20.43734]
[1777133415041,33.32,77384.11,0.0,-0.76187,0.00014,20.44788]
[1777133420076,33.32,77382.04,0.0,-0.76216,0.00014,20.43352]
[1777133425113,33.32,77382.14,0.0,-0.76215,0.00014,20.43414]
[1777133431529,33.32,77382.3,0.0,-0.76216,0.00014,20.43111]
[1777133437195,33.32,77382.71,0.0,-0.7621,0.00014,20.43394]
[1777133442229,33.32,77381.37,0.0,-0.76229,0.00014,20.42482]
[1777133447264,33.32,77381.68,0.0,-0.76224,0.00014,20.42706]
[1777133452300,33.32,77386.13,0.0,-0.76162,0.00014,20.45768]
[1777133457338,33.32,77385.01,0.0,-0.76178,0.00014,20.44995]
[1777133462371,33.32,77384.25,0.0,-0.76188,0.00014,20.44471]
[1777133467405,33.32,77384.07,0.0,-0.76191,0.00014,20.4435]
[1777133473448,33.32,77384.14,0.0,-0.7619,0.00014,20.44401]
[1777133478482,33.32,77384.42,0.0,-0.76186,0.00014,20.44596]
[1777133482511,33.32,77392.57,0.0,-0.76071,0.00014,20.50199]
[1777133483517,33.32,77395.81,0.0,-0.76025,0.00014,20.52419]
[1777133488553,33.32,77394.13,0.0,-0.76049,0.00014,20.51243]
[1777133493588,33.32,77398.27,0.0,-0.75994,0.00014,20.53663]
[1777133498623,33.32,77398.86,0.0,-0.75987,0.00014,20.54037]
[1777133504665,33.32,77398.88,0.0,-0.75987,0.00014,20.54015]
[1777133509700,33.32,77399.54,0.0,-0.75978,0.00014,20.54441]
[1777133514735,33.32,77402.34,0.0,-0.75939,0.00014,20.56334]
[1777133519770,33.32,77402.54,0.0,-0.75937,0.00014,20.56434]
[1777133524805,33.31,77401.05,0.0,-0.75959,0.00014,20.55379]
[1777133529840,33.31,77400.35,0.0,-0.7597,0.00014,20.54866]
[1777133534876,33.31,77395.6,0.0,-0.76037,0.00014,20.51586]
[1777133539911,33.31,77397.63,0.0,-0.76009,0.00014,20.52941]
[1777133544949,33.31,77396.48,0.0,-0.76026,0.00014,20.52118]
[1777133545952,33.31,77390.93,0.0,-0.76105,0.00014,20.48306]
[1777133548977,33.31,77385.4,0.0,-0.76183,0.00014,20.44502]
[1777133554009,33.31,77384.71,0.0,-0.76195,0.00014,20.43633]
[1777133556023,33.31,77402.7,0.0,-0.75941,0.00014,20.55996]
[1777133557031,33.31,77417.18,0.0,-0.75736,0.00014,20.65881]
[1777133562441,33.31,77417.08,0.0,-0.75738,0.00014,20.65756]
[1777133568107,33.31,77412.11,0.0,-0.7581,0.00014,20.62306]
[1777133574149,33.31,77409.15,0.0,-0.75853,0.00014,20.60231]
[1777133582581,33.3,77407.39,0.0,-0.7588,0.00014,20.58969]
[1777133589256,33.3,77406.87,0.0,-0.75888,0.00014,20.58568]
[1777133594290,33.3,77406.27,0.0,-0.75898,0.00014,20.58105]
[1777133601339,33.3,77403.95,0.0,-0.75932,0.00014,20.56441]
[1777133613420,33.29,77406.31,0.0,-0.75905,0.00014,20.57493]
[1777133618457,33.29,77406.76,0.0,-0.759,0.00014,20.57735]
[1777133624500,33.29,77405.83,0.0,-0.75915,0.00014,20.57035]
[1777133629535,33.29,77405.31,0.0,-0.75923,0.00014,20.56614]
[1777133634569,33.29,77406.12,0.0,-0.75913,0.00014,20.57112]
[1777133639604,33.28,77406.99,0.0,-0.75902,0.00014,20.57654]
[1777133644645,33.28,77406.16,0.0,-0.75915,0.00014,20.57032]
[1777133649679,33.28,77407.66,0.0,-0.75895,0.00014,20.58005]
[1777133654715,33.28,77410.27,0.0,-0.75859,0.00014,20.59731]
[1777133656728,33.28,77416.13,0.0,-0.75776,0.00014,20.63713]
[1777133657736,33.28,77421.53,0.0,-0.757,0.00014,20.67384]
[1777133659750,33.28,77424.09,0.0,-0.75664,0.00014,20.69111]
[1777133664785,33.27,77424.8,0.0,-0.75655,0.00014,20.6954]
[1777133670827,33.27,77426.6,0.0,-0.75631,0.00014,20.70695]
[1777133675862,33.27,77428.81,0.0,-0.75603,0.00014,20.71747]
[1777133678883,33.27,77434.0,0.0,-0.7553,0.00014,20.75251]
[1777133683281,33.27,77443.48,0.0,-0.75395,0.00014,20.81639]
[1777133688954,33.27,77450.94,0.0,-0.75289,0.00014,20.86646]
[1777133693989,33.27,77452.54,0.0,-0.75267,0.00014,20.87661]
[1777133699027,33.26,77452.49,0.0,-0.75269,0.00014,20.87564]
[1777133704063,33.26,77452.02,0.0,-0.75277,0.00014,20.87204]
[1777133709097,33.26,77451.87,0.0,-0.7528,0.00014,20.8707]
[1777133714132,33.26,77453.54,0.0,-0.75257,0.00014,20.88146]
[1777133719167,33.26,77452.93,0.0,-0.75267,0.00014,20.87686]
[1777133724203,33.26,77453.92,0.0,-0.75254,0.00014,20.88309]
[1777133729238,33.25,77454.62,0.0,-0.75245,0.00014,20.88736]
[1777133734274,33.25,77453.18,0.0,-0.75269,0.00014,20.87315]
[1777133739308,33.25,77456.93,0.0,-0.75216,0.00014,20.89803]
[1777133744344,33.25,77456.86,0.0,-0.75218,0.00014,20.89711]
[1777133749378,33.25,77455.34,0.0,-0.75241,0.00014,20.88647]
[1777133754413,33.25,77455.74,0.0,-0.75236,0.00014,20.88879]
[1777133759448,33.25,77456.49,0.0,-0.75226,0.00014,20.89348]
[1777133764484,33.25,77456.85,0.0,-0.75222,0.00014,20.89553]
[1777133769518,33.24,77459.03,0.0,-0.75191,0.00014,20.90985]
[1777133774553,33.24,77462.43,0.0,-0.75143,0.00014,20.93224]
[1777133780595,33.24,77463.04,0.0,-0.75136,0.00014,20.93566]
[1777133785630,33.24,77463.05,0.0,-0.75137,0.00014,20.93517]
[1777133793686,33.24,77460.27,0.0,-0.75182,0.00014,20.91164]
[1777133798722,33.23,77455.02,0.0,-0.75258,0.00014,20.87578]
[1777133804763,33.23,77451.83,0.0,-0.75306,0.00014,20.85366]
[1777133810811,33.23,77451.1,0.0,-0.75317,0.00014,20.84822]
[1777133816848,33.23,77450.21,0.0,-0.75331,0.00014,20.84173]
[1777133821884,33.23,77449.82,0.0,-0.75337,0.00014,20.83869]
[1777133826919,33.23,77448.98,0.0,-0.7535,0.00014,20.83264]
[1777133832018,33.23,77451.01,0.0,-0.75322,0.00014,20.84602]
[1777133837054,33.22,77449.93,0.0,-0.75338,0.00014,20.83828]
[1777133842095,33.22,77450.06,0.0,-0.75337,0.00014,20.83876]
[1777133847130,33.22,77449.88,0.0,-0.75341,0.00014,20.83712]
[1777133852165,33.22,77449.78,0.0,-0.75346,0.00014,20.83197]
[1777133864548,33.22,77448.78,0.0,-0.75363,0.00014,20.82393]
[1777133870292,33.21,77448.4,0.0,-0.7537,0.00014,20.82073]
[1777133875326,33.21,77449.59,0.0,-0.75354,0.00014,20.82822]
[1777133880362,33.21,77449.37,0.0,-0.75359,0.00014,20.82613]
[1777133885396,33.21,77447.61,0.0,-0.75385,0.00014,20.81362]
[1777133890431,33.21,77448.05,0.0,-0.7538,0.00014,20.81604]
[1777133896473,33.2,77448.2,0.0,-0.7538,0.00014,20.81637]
[1777133902516,33.2,77448.51,0.0,-0.75377,0.00014,20.81777]
[1777133907551,33.2,77447.96,0.0,-0.75386,0.00014,20.81346]
[1777133912586,33.2,77445.95,0.0,-0.75419,0.00014,20.79515]
[1777133917620,33.2,77442.94,0.0,-0.75464,0.00014,20.77414]
[1777133922655,33.19,77443.59,0.0,-0.75455,0.00014,20.77808]
[1777133927690,33.19,77441.74,0.0,-0.75483,0.00014,20.76504]
[1777133932725,33.19,77446.47,0.0,-0.75417,0.00014,20.79626]
[1777133937760,33.19,77443.93,0.0,-0.75456,0.00014,20.77765]
[1777133942797,33.18,77443.17,0.0,-0.7547,0.00014,20.77123]
[1777133947831,33.18,77442.34,0.0,-0.75485,0.00014,20.76412]
[1777133952866,33.17,77441.3,0.0,-0.75503,0.00014,20.75562]
[1777133959916,33.17,77439.28,0.0,-0.75536,0.00014,20.73996]
[1777133960921,33.17,77434.06,0.0,-0.75612,0.00014,20.70411]
[1777133962935,33.16,77426.28,0.0,-0.75724,0.00014,20.65053]
[1777133967970,33.16,77428.88,0.0,-0.75689,0.00014,20.66739]
[1777133973006,33.16,77429.24,0.0,-0.75689,0.00014,20.66471]
[1777133978040,33.15,77428.76,0.0,-0.75699,0.00014,20.66009]
[1777133983076,33.15,77424.51,0.0,-0.75763,0.00014,20.62956]
[1777133988116,33.14,77423.18,0.0,-0.75785,0.00014,20.6188]
[1777133994159,33.14,77422.16,0.0,-0.75804,0.00014,20.60988]
[1777133999193,33.13,77421.0,0.0,-0.75824,0.00014,20.60044]
[1777134004229,33.13,77420.97,0.0,-0.75827,0.00014,20.59885]
[1777134008257,33.13,77429.3,0.0,-0.7571,0.00014,20.65501]
[1777134009263,33.13,77432.98,0.0,-0.75658,0.00014,20.67991]
[1777134014298,33.12,77431.24,0.0,-0.75686,0.00014,20.66643]
[1777134019334,33.12,77433.53,0.0,-0.75657,0.00014,20.68056]
[1777134024368,33.11,77433.12,0.0,-0.75666,0.00014,20.67627]
[1777134029404,33.11,77434.02,0.0,-0.75656,0.00014,20.68099]
[1777134034439,33.1,77435.11,0.0,-0.75647,0.00014,20.68273]
[1777134038467,33.1,77440.46,0.0,-0.75573,0.00014,20.71813]
[1777134043501,33.09,77439.41,0.0,-0.75592,0.00014,20.70938]
[1777134048537,33.09,77438.32,0.0,-0.75611,0.00014,20.70036]
[1777134053576,33.08,77437.37,0.0,-0.75627,0.00014,20.69237]
[1777134058610,33.08,77437.5,0.0,-0.75629,0.00014,20.69176]
[1777134063646,33.07,77436.87,0.0,-0.75641,0.00014,20.68598]
[1777134068680,33.07,77437.43,0.0,-0.75637,0.00014,20.68824]
[1777134073716,33.06,77437.21,0.0,-0.75643,0.00014,20.68516]
[1777134078750,33.06,77436.07,0.0,-0.75663,0.00014,20.67581]
[1777134083785,33.05,77435.67,0.0,-0.75672,0.00014,20.67161]
[1777134089827,33.05,77436.38,0.0,-0.75665,0.00014,20.67482]
[1777134094862,33.04,77436.07,0.0,-0.75676,0.00014,20.66728]
[1777134099897,33.04,77436.43,0.0,-0.75673,0.00014,20.66841]
[1777134104932,33.03,77436.46,0.0,-0.75676,0.00014,20.66722]
[1777134110975,33.03,77435.75,0.0,-0.7569,0.00014,20.66073]
[1777134116010,33.03,77436.93,0.0,-0.75675,0.00014,20.66753]
[1777134121044,33.02,77436.84,0.0,-0.7568,0.00014,20.66559]
[1777134126079,33.02,77436.86,0.0,-0.75682,0.00014,20.66442]
[1777134130108,33.01,77427.26,0.0,-0.75822,0.00014,20.59721]
[1777134135143,33.01,77425.76,0.0,-0.75847,0.00014,20.58543]
[1777134140178,33.0,77423.63,0.0,-0.75881,0.00014,20.56936]
[1777134146220,33.0,77424.05,0.0,-0.75878,0.00014,20.57071]
[1777134151255,33.0,77422.48,0.0,-0.75906,0.00014,20.55466]
[1777134156583,32.99,77429.33,0.0,-0.75811,0.00014,20.60056]
[1777134162331,32.99,77430.28,0.0,-0.75799,0.00014,20.60599]
[1777134167366,32.99,77429.06,0.0,-0.75819,0.00014,20.59652]
[1777134172401,32.98,77428.61,0.0,-0.75828,0.00014,20.5924]
[1777134177436,32.98,77429.09,0.0,-0.75823,0.00014,20.59473]
[1777134182472,32.98,77427.73,0.0,-0.75845,0.00014,20.58439]
[1777134187507,32.97,77423.71,0.0,-0.75904,0.00014,20.55579]
[1777134193552,32.97,77422.07,0.0,-0.7593,0.00014,20.54337]
[1777134198584,32.97,77416.82,0.0,-0.76007,0.00014,20.50622]
[1777134203618,32.96,77416.26,0.0,-0.76017,0.00014,20.50145]
[1777134209660,32.96,77412.51,0.0,-0.76072,0.00014,20.4744]
[1777134214696,32.96,77413.22,0.0,-0.76067,0.00014,20.47436]
[1777134219731,32.96,77413.61,0.0,-0.76064,0.00014,20.47617]
[1777134225773,32.95,77412.52,0.0,-0.76081,0.00014,20.46758]
[1777134229801,32.95,77417.97,0.0,-0.76005,0.00014,20.50467]
[1777134234836,32.95,77418.59,0.0,-0.75998,0.00014,20.50808]
[1777134239871,32.95,77417.95,0.0,-0.76009,0.00014,20.50282]
[1777134244906,32.94,77414.4,0.0,-0.76061,0.00014,20.4775]
[1777134249940,32.94,77414.05,0.0,-0.76067,0.00014,20.47448]
[1777134255982,32.94,77413.91,0.0,-0.76071,0.00014,20.47286]
[1777134261017,32.94,77414.53,0.0,-0.76063,0.00014,20.47661]
[1777134266052,32.94,77414.83,0.0,-0.7606,0.00014,20.47813]
[1777134271087,32.93,77415.44,0.0,-0.76056,0.00014,20.47769]
[1777134277130,32.93,77415.37,0.0,-0.76058,0.00014,20.47652]
[1777134283172,32.93,77415.3,0.0,-0.76061,0.00014,20.47534]
[1777134288206,32.93,77417.25,0.0,-0.76034,0.00014,20.48826]
[1777134293244,32.93,77418.06,0.0,-0.76024,0.00014,20.49329]
[1777134298279,32.92,77417.9,0.0,-0.76027,0.00014,20.49158]
[1777134303317,32.92,77418.24,0.0,-0.76024,0.00014,20.49325]
[1777134308349,32.92,77417.76,0.0,-0.76032,0.00014,20.48924]
[1777134314392,32.92,77417.81,0.0,-0.76033,0.00014,20.48877]
[1777134320433,32.91,77418.29,0.0,-0.76028,0.00014,20.49129]
[1777134325469,32.91,77418.7,0.0,-0.76024,0.00014,20.49348]
[1777134330504,32.91,77418.89,0.0,-0.76022,0.00014,20.49414]
[1777134335539,32.91,77419.2,0.0,-0.76022,0.00014,20.49155]
[1777134340573,32.91,77419.38,0.0,-0.76021,0.00014,20.49208]
[1777134345608,32.9,77419.71,0.0,-0.76018,0.00014,20.49359]
[1777134353664,32.9,77420.13,0.0,-0.76015,0.00014,20.49526]
[1777134358699,32.9,77420.96,0.0,-0.76005,0.00014,20.50025]
[1777134364742,32.89,77422.8,0.0,-0.75981,0.00014,20.51194]
[1777134369776,32.89,77426.6,0.0,-0.75928,0.00014,20.53744]
[1777134376830,32.89,77427.47,0.0,-0.75918,0.00014,20.54233]
[1777134382869,32.89,77427.91,0.0,-0.75914,0.00014,20.54443]
[1777134388208,32.88,77429.57,0.0,-0.75891,0.00014,20.55514]
[1777134390927,32.88,77413.75,0.0,-0.76119,0.00014,20.44499]
[1777134391932,32.88,77370.21,0.0,-0.7674,0.00014,20.13581]
[1777134396967,32.88,77368.98,0.0,-0.76758,0.00014,20.12724]
[1777134402004,32.88,77372.1,0.0,-0.76713,0.00014,20.14946]
[1777134407037,32.88,77370.58,0.0,-0.76734,0.00014,20.13911]
[1777134412073,32.88,77376.3,0.0,-0.76652,0.00014,20.17973]
[1777134417107,32.88,77368.83,0.0,-0.76758,0.00014,20.12718]
[1777134422143,32.89,77353.72,0.0,-0.76969,0.00014,20.02085]
[1777134423151,32.89,77348.15,0.0,-0.77047,0.00014,19.98154]
[1777134427178,32.89,77340.38,0.0,-0.77155,0.00014,19.92671]
[1777134431209,32.89,77334.54,0.0,-0.77236,0.00014,19.88569]
[1777134436241,32.89,77334.64,0.0,-0.77233,0.00014,19.88702]
[1777134439262,32.89,77327.89,0.0,-0.77326,0.00014,19.83942]
[1777134444297,32.89,77328.52,0.0,-0.77316,0.00014,19.8447]
[1777134449336,32.9,77328.64,0.0,-0.77312,0.00014,19.8464]
[1777134451349,32.9,77350.6,0.0,-0.77008,0.00014,19.99865]
[1777134452355,32.9,77359.57,0.0,-0.76882,0.00014,20.06218]
[1777134457390,32.9,77354.76,0.0,-0.76947,0.00014,20.02928]
[1777134459404,32.9,77349.28,0.0,-0.77023,0.00014,19.99104]
[1777134464440,32.91,77366.44,0.0,-0.76779,0.00014,20.11362]
[1777134465447,32.91,77376.43,0.0,-0.76638,0.00014,20.1841]
[1777134466454,32.91,77384.76,0.0,-0.7652,0.00014,20.24268]
[1777134471489,32.91,77383.69,0.0,-0.76533,0.00014,20.23586]
[1777134476525,32.91,77383.14,0.0,-0.7654,0.00014,20.23263]
[1777134481558,32.91,77383.56,0.0,-0.76533,0.00014,20.2362]
[1777134486595,32.92,77378.86,0.0,-0.76598,0.00014,20.20387]
[1777134491629,32.92,77372.97,0.0,-0.76679,0.00014,20.16339]
[1777134496665,32.92,77366.57,0.0,-0.76767,0.00014,20.11941]
[1777134501700,32.92,77365.09,0.0,-0.76785,0.00014,20.11022]
[1777134506735,32.93,77365.23,0.0,-0.76781,0.00014,20.11238]
[1777134511771,32.93,77365.1,0.0,-0.76783,0.00014,20.10845]
[1777134517812,32.94,77364.45,0.0,-0.7679,0.00014,20.10518]
[1777134519144,32.94,77384.81,0.0,-0.76502,0.00014,20.24847]
[1777134524861,32.94,77385.53,0.0,-0.76491,0.00014,20.25379]
[1777134529896,32.94,77386.13,0.0,-0.76482,0.00014,20.25837]
[1777134534931,32.94,77390.08,0.0,-0.76425,0.00014,20.28626]
[1777134539966,32.94,77390.03,0.0,-0.76426,0.00014,20.28615]
[1777134546008,32.94,77393.35,0.0,-0.76378,0.00014,20.30962]
[1777134551043,32.94,77395.16,0.0,-0.76352,0.00014,20.32246]
[1777134556080,32.94,77401.02,0.0,-0.76268,0.00014,20.36366]
[1777134561114,32.94,77400.73,0.0,-0.7627,0.00014,20.36232]
[1777134566150,32.95,77401.52,0.0,-0.76258,0.00014,20.36832]
[1777134569172,32.95,77393.44,0.0,-0.76372,0.00014,20.31227]
[1777134574230,32.95,77394.25,0.0,-0.76363,0.00014,20.31445]
[1777134579600,32.95,77394.39,0.0,-0.76359,0.00014,20.31604]
[1777134585308,32.95,77395.34,0.0,-0.76344,0.00014,20.3234]
[1777134591349,32.95,77395.7,0.0,-0.76337,0.00014,20.32671]
[1777134596385,32.96,77396.23,0.0,-0.76329,0.00014,20.33096]
[1777134600413,32.96,77401.3,0.0,-0.76256,0.00014,20.36657]
[1777134605447,32.96,77397.7,0.0,-0.76306,0.00014,20.34183]
[1777134610484,32.96,77397.42,0.0,-0.7631,0.00014,20.34027]
[1777134615517,32.96,77397.09,0.0,-0.76313,0.00014,20.33837]
[1777134620553,32.96,77396.72,0.0,-0.76318,0.00014,20.33617]
[1777134628610,32.96,77396.94,0.0,-0.76314,0.00014,20.33832]
[1777134633645,32.96,77401.73,0.0,-0.76248,0.00014,20.3679]
[1777134634651,32.97,77408.09,0.0,-0.76157,0.00014,20.41228]
[1777134636665,32.97,77412.29,0.0,-0.76097,0.00014,20.44152]
[1777134642708,32.97,77417.18,0.0,-0.76025,0.00014,20.47619]
[1777134648751,32.97,77417.61,0.0,-0.76016,0.00014,20.48044]
[1777134653786,32.98,77417.67,0.0,-0.76013,0.00014,20.48198]
[1777134660171,32.98,77417.42,0.0,-0.76013,0.00014,20.48191]
[1777134667885,32.99,77417.21,0.0,-0.76012,0.00014,20.4822]
[1777134672919,32.99,77417.81,0.0,-0.76001,0.00014,20.48756]
[1777134677956,32.99,77417.15,0.0,-0.76008,0.00014,20.4842]
[1777134682990,33.0,77417.79,0.0,-0.75996,0.00014,20.48981]
[1777134688026,33.0,77418.24,0.0,-0.75987,0.00014,20.49406]
[1777134693062,33.0,77419.72,0.0,-0.75967,0.00014,20.5015]
[1777134698097,33.01,77418.34,0.0,-0.75985,0.00014,20.49238]
[1777134703131,33.01,77409.17,0.0,-0.76116,0.00014,20.42895]
[1777134709174,33.01,77410.78,0.0,-0.76092,0.00014,20.44049]
[1777134714209,33.01,77411.62,0.0,-0.76078,0.00014,20.44744]
[1777134719244,33.02,77412.37,0.0,-0.76064,0.00014,20.45408]
[1777134724279,33.02,77407.16,0.0,-0.76136,0.00014,20.41916]
[1777134729313,33.02,77408.53,0.0,-0.76114,0.00014,20.42978]
[1777134734349,33.03,77409.24,0.0,-0.76102,0.00014,20.43578]
[1777134739384,33.05,77410.7,0.0,-0.76067,0.00014,20.45239]
[1777134744419,33.07,77410.44,0.0,-0.76052,0.00014,20.45919]
[1777134749453,33.07,77408.29,0.0,-0.76081,0.00014,20.44516]
[1777134754489,33.08,77403.0,0.0,-0.76158,0.00014,20.40514]
[1777134759525,33.08,77399.87,0.0,-0.76201,0.00014,20.38384]
[1777134764559,33.08,77397.73,0.0,-0.76231,0.00014,20.36931]
[1777134769595,33.08,77397.41,0.0,-0.76235,0.00014,20.36737]
[1777134774628,33.08,77396.04,0.0,-0.76254,0.00014,20.35808]
[1777134779663,33.08,77396.63,0.0,-0.76245,0.00014,20.36238]
[1777134783692,33.08,77385.54,0.0,-0.76402,0.00014,20.28544]
[1777134784698,33.08,77373.82,0.0,-0.76568,0.00014,20.2037]
[1777134785706,33.08,77368.46,0.0,-0.76643,0.00014,20.16623]
[1777134790740,33.08,77364.06,0.0,-0.76704,0.00014,20.13596]
[1777134793762,33.08,77356.98,0.0,-0.76803,0.00014,20.08653]
[1777134798797,33.08,77349.32,0.0,-0.7691,0.00014,20.03279]
[1777134801817,33.08,77343.26,0.0,-0.76994,0.00014,19.99034]
[1777134806852,33.08,77343.72,0.0,-0.76987,0.00014,19.99387]
[1777134811888,33.09,77339.52,0.0,-0.77048,0.00014,19.96049]
[1777134813904,33.09,77329.7,0.0,-0.77184,0.00014,19.89137]
[1777134814911,33.09,77327.89,0.0,-0.77209,0.00014,19.87863]
[1777134817931,33.09,77326.07,0.0,-0.77234,0.00014,19.86604]
[1777134822966,33.09,77329.12,0.0,-0.77191,0.00014,19.88807]
[1777134828002,33.09,77327.62,0.0,-0.7721,0.00014,19.87799]
[1777134833037,33.09,77332.2,0.0,-0.77146,0.00014,19.91082]
[1777134838071,33.09,77333.67,0.0,-0.77125,0.00014,19.92161]
[1777134843107,33.09,77330.08,0.0,-0.77174,0.00014,19.89667]
[1777134848146,33.1,77333.42,0.0,-0.77126,0.00014,19.92075]
[1777134855195,33.1,77334.78,0.0,-0.77106,0.00014,19.93086]
[1777134860229,33.1,77336.06,0.0,-0.77088,0.00014,19.94024]
[1777134861582,33.1,77345.56,0.0,-0.76955,0.00014,20.00717]
[1777134862246,33.1,77345.56,0.0,-0.76955,0.00014,20.00722]
[1777134863253,33.1,77359.5,0.0,-0.7676,0.00014,20.10517]
[1777134868289,33.1,77360.14,0.0,-0.7675,0.00014,20.1101]
[1777134871653,33.1,77393.09,0.0,-0.76288,0.00014,20.33613]
[1777134872316,33.1,77393.09,0.0,-0.76288,0.00014,20.33612]
[1777134877351,33.1,77390.36,0.0,-0.76326,0.00014,20.31723]
[1777134882387,33.1,77389.52,0.0,-0.76338,0.00014,20.31153]
[1777134887423,33.1,77382.16,0.0,-0.76442,0.00014,20.26054]
[1777134892457,33.1,77380.62,0.0,-0.76463,0.00014,20.25017]
[1777134897492,33.1,77380.14,0.0,-0.76469,0.00014,20.24716]
[1777134902528,33.11,77380.93,0.0,-0.76457,0.00014,20.25296]
[1777134907563,33.11,77383.42,0.0,-0.76421,0.00014,20.27051]
[1777134912598,33.11,77383.72,0.0,-0.76417,0.00014,20.27274]
[1777134917632,33.11,77382.34,0.0,-0.76436,0.00014,20.2633]
[1777134922012,33.11,77398.11,0.0,-0.76212,0.00014,20.37288]
[1777134927702,33.11,77396.55,0.0,-0.76235,0.00014,20.36176]
[1777134932738,33.11,77396.35,0.0,-0.76242,0.00014,20.35597]
[1777134935759,33.1,77389.51,0.0,-0.76339,0.00014,20.30843]
[1777134937773,33.11,77377.19,0.0,-0.76513,0.00014,20.22279]
[1777134942808,33.11,77375.01,0.0,-0.76542,0.00014,20.2081]
[1777134947845,33.11,77376.74,0.0,-0.76517,0.00014,20.22061]
[1777134952878,33.11,77377.48,0.0,-0.76506,0.00014,20.2261]
[1777134957913,33.11,77376.82,0.0,-0.76514,0.00014,20.22181]
[1777134962952,33.11,77377.77,0.0,-0.765,0.00014,20.22873]
[1777134965970,33.11,77392.55,0.0,-0.76291,0.00014,20.33155]
[1777134966977,33.11,77422.65,0.0,-0.75863,0.00014,20.53941]
[1777134968991,33.11,77427.97,0.0,-0.75787,0.00014,20.57586]
[1777134971005,33.11,77420.75,0.0,-0.75891,0.00014,20.52615]
[1777134974025,33.11,77416.84,0.0,-0.75947,0.00014,20.49922]
[1777134979061,33.11,77409.08,0.0,-0.76057,0.00014,20.44594]
[1777134982081,33.11,77408.85,0.0,-0.76059,0.00014,20.4447]
[1777134987117,33.11,77407.82,0.0,-0.76073,0.00014,20.43808]
[1777134992506,33.11,77409.13,0.0,-0.76056,0.00014,20.44338]
[1777134997188,33.11,77397.58,0.0,-0.7622,0.00014,20.36357]
[1777134998195,33.12,77397.22,0.0,-0.76226,0.00014,20.36112]
[1777135000209,33.12,77390.77,0.0,-0.76317,0.00014,20.31649]
[1777135002576,33.12,77383.48,0.0,-0.76419,0.00014,20.26615]
[1777135008267,33.12,77381.24,0.0,-0.76449,0.00014,20.25119]
[1777135013302,33.12,77380.86,0.0,-0.76454,0.00014,20.24899]
[1777135018340,33.12,77376.88,0.0,-0.76509,0.00014,20.22169]
[1777135020354,33.12,77370.62,0.0,-0.76597,0.00014,20.17818]
[1777135022717,33.12,77356.45,0.0,-0.76796,0.00014,20.07924]
[1777135024382,33.12,77353.77,0.0,-0.76833,0.00014,20.06055]
[1777135027403,33.12,77346.1,0.0,-0.7694,0.00014,20.00699]
[1777135031435,33.12,77341.19,0.0,-0.77007,0.00014,19.97304]
[1777135036468,33.13,77338.22,0.0,-0.77047,0.00014,19.95259]
[1777135041501,33.13,77340.17,0.0,-0.7702,0.00014,19.96647]
[1777135046536,33.13,77344.93,0.0,-0.76952,0.00014,20.0009]
[1777135051572,33.13,77345.87,0.0,-0.76939,0.00014,20.00449]
[1777135055608,33.14,77340.5,0.0,-0.77012,0.00014,19.96776]
[1777135060643,33.14,77327.81,0.0,-0.77186,0.00014,19.87948]
[1777135065677,33.14,77325.83,0.0,-0.77212,0.00014,19.86636]
[1777135068699,33.14,77320.09,0.0,-0.7729,0.00014,19.82646]
[1777135071719,33.14,77312.01,0.0,-0.774,0.00014,19.77001]
[1777135076755,33.15,77310.01,0.0,-0.77425,0.00014,19.75711]
[1777135081789,33.15,77309.46,0.0,-0.77431,0.00014,19.75441]
[1777135083140,33.15,77301.58,0.0,-0.77538,0.00014,19.6988]
[1777135084810,33.15,77296.3,0.0,-0.7761,0.00014,19.66165]
[1777135085818,33.15,77273.1,0.0,-0.77927,0.00014,19.49655]
[1777135090854,33.16,77275.13,0.0,-0.77898,0.00014,19.51185]
[1777135095888,33.16,77271.77,0.0,-0.77942,0.00014,19.48897]
[1777135097902,33.17,77208.77,0.0,-0.78785,0.00013,19.03868]
[1777135098914,33.17,77172.8,0.0,-0.7926,0.00013,18.77823]
[1777135099923,33.17,77155.86,0.0,-0.79478,0.00013,18.6565]
[1777135100926,33.18,77156.52,0.0,-0.79466,0.00013,18.66311]
[1777135103947,33.2,77162.1,0.0,-0.79377,0.00013,18.71289]
[1777135104954,33.2,77168.94,0.0,-0.79286,0.00013,18.76301]
[1777135106968,33.2,77174.44,0.0,-0.79213,0.00013,18.80363]
[1777135109991,33.21,77164.15,0.0,-0.79341,0.00013,18.73251]
[1777135113011,33.22,77170.61,0.0,-0.79252,0.00013,18.77941]
[1777135115025,33.22,77190.3,0.0,-0.78991,0.00013,18.92315]
[1777135116038,33.23,77207.17,0.0,-0.78761,0.00013,19.04826]
[1777135118048,33.23,77197.33,0.0,-0.7889,0.00013,18.97791]
[1777135120060,33.24,77204.01,0.0,-0.788,0.00013,19.02718]
[1777135121067,33.24,77198.36,0.0,-0.78874,0.00013,18.98693]
[1777135123081,33.25,77191.75,0.0,-0.78949,0.00013,18.9453]
[1777135128115,33.33,77196.52,0.0,-0.7883,0.00013,19.00955]
[1777135132159,33.4,77203.24,0.0,-0.78694,0.00013,19.08208]
[1777135137196,33.43,77206.06,0.0,-0.78633,0.00013,19.11467]
[1777135139210,33.43,77214.36,0.0,-0.78521,0.00013,19.17514]
[1777135144245,33.44,77219.06,0.0,-0.78454,0.00013,19.21123]
[1777135147266,33.44,77229.9,0.0,-0.78306,0.00013,19.29002]
[1777135148273,33.45,77232.02,0.0,-0.78277,0.00013,19.30554]
[1777135153307,33.45,77228.5,0.0,-0.7832,0.00013,19.28242]
[1777135158342,33.46,77225.15,0.0,-0.78361,0.00013,19.26069]
[1777135163712,33.46,77229.85,0.0,-0.78294,0.00013,19.29641]
[1777135166399,33.47,77229.85,0.0,-0.78291,0.00013,19.29759]
[1777135172441,33.47,77230.72,0.0,-0.78278,0.00013,19.30188]
[1777135177477,33.48,77231.16,0.0,-0.78269,0.00013,19.3068]
[1777135179492,33.48,77236.44,0.0,-0.78197,0.00013,19.345]
[1777135184525,33.48,77238.0,0.0,-0.78173,0.00013,19.35754]
[1777135186539,33.49,77251.48,0.0,-0.7799,0.00013,19.45401]
[1777135187547,33.49,77254.32,0.0,-0.77951,0.00013,19.47452]
[1777135192581,33.49,77254.14,0.0,-0.7795,0.00013,19.47516]
[1777135197618,33.5,77257.0,0.0,-0.77908,0.00013,19.49724]
[1777135203996,33.5,77257.58,0.0,-0.77896,0.00013,19.50324]
[1777135208694,33.51,77250.65,0.0,-0.77986,0.00013,19.45581]
[1777135210713,33.51,77253.22,0.0,-0.7795,0.00013,19.4747]
[1777135211721,33.51,77267.24,0.0,-0.7776,0.00014,19.57413]
[1777135212727,33.51,77271.14,0.0,-0.77707,0.00014,19.6018]
[1777135217761,33.51,77270.98,0.0,-0.77706,0.00014,19.60216]
[1777135222797,33.52,77270.53,0.0,-0.7771,0.00014,19.60025]
[1777135227832,33.52,77263.41,0.0,-0.77804,0.00014,19.55118]
[1777135232866,33.52,77279.08,0.0,-0.77592,0.00014,19.65842]
[1777135234206,33.53,77287.82,0.0,-0.77473,0.00014,19.72006]
[1777135237903,33.53,77294.91,0.0,-0.77376,0.00014,19.77007]
[1777135238909,33.53,77308.93,0.0,-0.77178,0.00014,19.87061]
[1777135239916,33.54,77311.96,0.0,-0.77133,0.00014,19.89358]
[1777135244951,33.55,77311.1,0.0,-0.7714,0.00014,19.8898]
[1777135249986,33.55,77307.6,0.0,-0.77186,0.00014,19.86655]
[1777135255021,33.55,77307.96,0.0,-0.77179,0.00014,19.87]
[1777135260057,33.55,77306.49,0.0,-0.77197,0.00014,19.86071]
[1777135264084,33.56,77313.03,0.0,-0.77106,0.00014,19.90698]
[1777135267107,33.56,77320.83,0.0,-0.76995,0.00014,19.96319]
[1777135271134,33.57,77326.45,0.0,-0.76915,0.00014,20.00325]
[1777135276170,33.57,77325.01,0.0,-0.76933,0.00014,19.99401]
[1777135278184,33.57,77317.57,0.0,-0.77035,0.00014,19.94255]
[1777135283219,33.57,77318.61,0.0,-0.7702,0.00014,19.95032]
[1777135288254,33.57,77317.75,0.0,-0.77031,0.00014,19.94492]
[1777135293288,33.57,77314.6,0.0,-0.77075,0.00014,19.91973]
[1777135298327,33.58,77316.7,0.0,-0.77045,0.00014,19.93493]
[1777135303359,33.58,77315.63,0.0,-0.7706,0.00014,19.92748]
[1777135308394,33.58,77311.36,0.0,-0.77118,0.00014,19.89793]
[1777135313430,33.58,77309.07,0.0,-0.77149,0.00014,19.88228]
[1777135318465,33.58,77310.58,0.0,-0.77128,0.00014,19.89311]
[1777135323500,33.58,77313.1,0.0,-0.77093,0.00014,19.91089]
[1777135328535,33.58,77312.78,0.0,-0.77097,0.00014,19.9088]
[1777135333569,33.58,77315.99,0.0,-0.77052,0.00014,19.93134]
[1777135335584,33.58,77320.63,0.0,-0.76988,0.00014,19.96374]
[1777135340620,33.58,77321.51,0.0,-0.76975,0.00014,19.97024]
[1777135345658,33.58,77325.25,0.0,-0.76923,0.00014,19.99669]
[1777135350694,33.59,77325.69,0.0,-0.76915,0.00014,20.00051]
[1777135352708,33.59,77336.51,0.0,-0.76768,0.00014,20.07156]
[1777135355062,33.59,77339.14,0.0,-0.76731,0.00014,20.08994]
[1777135360763,33.59,77341.76,0.0,-0.76694,0.00014,20.10845]
[1777135365798,33.59,77343.71,0.0,-0.76666,0.00014,20.12222]
[1777135370840,33.59,77341.01,0.0,-0.76703,0.00014,20.10395]
[1777135375202,33.59,77335.92,0.0,-0.76772,0.00014,20.06934]
[1777135379895,33.59,77342.32,0.0,-0.76683,0.00014,20.11398]
[1777135385272,33.6,77342.94,0.0,-0.76673,0.00014,20.11874]
[1777135386944,33.6,77348.26,0.0,-0.76599,0.00014,20.15545]
[1777135388958,33.6,77350.94,0.0,-0.76562,0.00014,20.17393]
[1777135393993,33.6,77355.04,0.0,-0.76505,0.00014,20.20205]
[1777135395342,33.6,77362.55,0.0,-0.764,0.00014,20.25352]
[1777135397016,33.59,77363.52,0.0,-0.76387,0.00014,20.26008]
[1777135400037,33.59,77355.83,0.0,-0.76495,0.00014,20.20706]
[1777135405412,33.59,77359.05,0.0,-0.76451,0.00014,20.22885]
[1777135411114,33.59,77364.81,0.0,-0.76374,0.00014,20.26396]
[1777135416149,33.59,77366.46,0.0,-0.76352,0.00014,20.27466]
[1777135421183,33.59,77369.5,0.0,-0.76311,0.00014,20.2949]
[1777135426219,33.59,77370.54,0.0,-0.76298,0.00014,20.30143]
[1777135431253,33.58,77371.07,0.0,-0.76292,0.00014,20.30445]
[1777135437295,33.58,77372.06,0.0,-0.76279,0.00014,20.31051]
[1777135442331,33.58,77370.8,0.0,-0.76298,0.00014,20.30131]
[1777135447365,33.58,77372.65,0.0,-0.76273,0.00014,20.31339]
[1777135452400,33.58,77373.32,0.0,-0.76265,0.00014,20.3174]
[1777135457436,33.58,77374.02,0.0,-0.76257,0.00014,20.32161]
[1777135462471,33.57,77374.62,0.0,-0.7625,0.00014,20.32511]
[1777135465492,33.57,77384.68,0.0,-0.76109,0.00014,20.39347]
[1777135466499,33.57,77389.85,0.0,-0.76037,0.00014,20.42847]
[1777135471533,33.57,77387.06,0.0,-0.76082,0.00014,20.40424]
[1777135476569,33.57,77386.73,0.0,-0.76089,0.00014,20.40101]
[1777135481604,33.56,77388.47,0.0,-0.76066,0.00014,20.41189]
[1777135486639,33.56,77386.55,0.0,-0.76095,0.00014,20.3978]
[1777135490667,33.56,77374.85,0.0,-0.76261,0.00014,20.3171]
[1777135491673,33.56,77372.8,0.0,-0.7629,0.00014,20.30296]
[1777135496708,33.55,77371.82,0.0,-0.76305,0.00014,20.29577]
[1777135501744,33.55,77379.29,0.0,-0.76201,0.00014,20.34637]
[1777135503758,33.55,77381.83,0.0,-0.76166,0.00014,20.36337]
[1777135509801,33.55,77381.42,0.0,-0.76174,0.00014,20.35948]
[1777135511815,33.55,77389.53,0.0,-0.76061,0.00014,20.41455]
[1777135512823,33.55,77391.01,0.0,-0.76041,0.00014,20.42443]
[1777135517857,33.54,77392.88,0.0,-0.76016,0.00014,20.43628]
[1777135522891,33.54,77392.67,0.0,-0.76021,0.00014,20.434]
[1777135527926,33.54,77390.69,0.0,-0.76051,0.00014,20.41965]
[1777135532963,33.54,77392.08,0.0,-0.76036,0.00014,20.42419]
[1777135537997,33.53,77391.81,0.0,-0.76042,0.00014,20.42155]
[1777135543034,33.53,77387.03,0.0,-0.76111,0.00014,20.38797]
[1777135548069,33.53,77392.17,0.0,-0.76041,0.00014,20.42213]
[1777135553103,33.52,77391.82,0.0,-0.76048,0.00014,20.41872]
[1777135558138,33.52,77392.7,0.0,-0.76037,0.00014,20.42374]
[1777135565190,33.52,77392.81,0.0,-0.76039,0.00014,20.42314]
[1777135570224,33.51,77392.79,0.0,-0.76041,0.00014,20.42206]
[1777135575260,33.51,77393.66,0.0,-0.76031,0.00014,20.42704]
[1777135580295,33.51,77394.13,0.0,-0.76026,0.00014,20.42925]
[1777135585345,33.5,77394.44,0.0,-0.76025,0.00014,20.43014]
[1777135588367,33.5,77400.83,0.0,-0.75936,0.00014,20.47308]
[1777135593403,33.5,77401.18,0.0,-0.75936,0.00014,20.47021]
[1777135598438,33.49,77399.2,0.0,-0.75967,0.00014,20.45552]
[1777135603473,33.49,77398.28,0.0,-0.75982,0.00014,20.44807]
[1777135608508,33.49,77397.12,0.0,-0.76001,0.00014,20.43904]
[1777135613542,33.48,77397.66,0.0,-0.75996,0.00014,20.44162]
[1777135618577,33.48,77397.88,0.0,-0.75995,0.00014,20.44203]
[1777135623615,33.48,77397.66,0.0,-0.76,0.00014,20.43949]
[1777135629654,33.47,77397.84,0.0,-0.76,0.00014,20.43955]
[1777135632676,33.47,77388.72,0.0,-0.7613,0.00014,20.3767]
[1777135637710,33.47,77388.11,0.0,-0.7614,0.00014,20.37181]
[1777135642745,33.47,77387.89,0.0,-0.76145,0.00014,20.36966]
[1777135647781,33.47,77379.62,0.0,-0.76262,0.00014,20.31236]
[1777135649794,33.47,77376.25,0.0,-0.7631,0.00014,20.28907]
[1777135654829,33.46,77376.83,0.0,-0.76306,0.00014,20.28858]
[1777135659864,33.46,77375.59,0.0,-0.76324,0.00014,20.27968]
[1777135663893,33.46,77362.72,0.0,-0.76505,0.00014,20.19075]
[1777135665907,33.46,77357.86,0.0,-0.76573,0.00014,20.15692]
[1777135668928,33.46,77352.3,0.0,-0.76651,0.00014,20.11832]
[1777135671949,33.46,77346.55,0.0,-0.76731,0.00014,20.07849]
[1777135673962,33.46,77340.96,0.0,-0.76809,0.00014,20.03981]
[1777135678998,33.46,77350.99,0.0,-0.7667,0.00014,20.10902]
[1777135680013,33.46,77351.22,0.0,-0.76667,0.00014,20.11052]
[1777135687386,33.46,77353.02,0.0,-0.76643,0.00014,20.12234]
[1777135692089,33.46,77359.15,0.0,-0.76559,0.00014,20.16422]
[1777135694106,33.46,77362.89,0.0,-0.76507,0.00014,20.18985]
[1777135699138,33.45,77375.41,0.0,-0.76333,0.00014,20.27533]
[1777135700146,33.45,77379.12,0.0,-0.76281,0.00014,20.3007]
[1777135705180,33.45,77379.11,0.0,-0.76283,0.00014,20.29988]
[1777135711225,33.45,77378.37,0.0,-0.76298,0.00014,20.28988]
[1777135716260,33.45,77375.74,0.0,-0.76336,0.00014,20.27141]
[1777135721296,33.45,77375.79,0.0,-0.76336,0.00014,20.27137]
[1777135727667,33.44,77377.86,0.0,-0.76308,0.00014,20.28492]
[1777135733380,33.44,77375.99,0.0,-0.76336,0.00014,20.27159]
[1777135738414,33.44,77377.76,0.0,-0.76312,0.00014,20.28326]
[1777135743451,33.44,77378.49,0.0,-0.76303,0.00014,20.28768]
[1777135748484,33.43,77379.53,0.0,-0.76291,0.00014,20.29363]
[1777135753519,33.43,77382.1,0.0,-0.76257,0.00014,20.31022]
[1777135758554,33.43,77382.66,0.0,-0.76252,0.00014,20.31295]
[1777135763589,33.42,77385.98,0.0,-0.76207,0.00014,20.33463]
[1777135768625,33.42,77385.0,0.0,-0.76223,0.00014,20.32679]
[1777135773660,33.42,77387.72,0.0,-0.7619,0.00014,20.34026]
[1777135778695,33.41,77385.82,0.0,-0.76219,0.00014,20.32612]
[1777135783730,33.41,77386.45,0.0,-0.76213,0.00014,20.32942]
[1777135788764,33.41,77386.43,0.0,-0.76215,0.00014,20.32828]
[1777135793801,33.41,77386.25,0.0,-0.7622,0.00014,20.32609]
[1777135799842,33.4,77385.66,0.0,-0.7623,0.00014,20.32096]
[1777135805883,33.4,77385.83,0.0,-0.7623,0.00014,20.32108]
[1777135813940,33.39,77386.19,0.0,-0.76228,0.00014,20.3222]
[1777135818977,33.39,77386.03,0.0,-0.76232,0.00014,20.32027]
[1777135824013,33.39,77386.19,0.0,-0.76232,0.00014,20.32058]
[1777135830055,33.39,77386.27,0.0,-0.76232,0.00014,20.32019]
[1777135836098,33.38,77387.56,0.0,-0.76219,0.00014,20.32401]
[1777135841133,33.38,77387.43,0.0,-0.76223,0.00014,20.32235]
[1777135846169,33.38,77389.77,0.0,-0.76191,0.00014,20.33766]
[1777135851204,33.38,77390.4,0.0,-0.76184,0.00014,20.34117]
[1777135857246,33.37,77390.61,0.0,-0.76183,0.00014,20.34166]
[1777135862282,33.37,77391.31,0.0,-0.76175,0.00014,20.3457]
[1777135867315,33.37,77390.5,0.0,-0.76188,0.00014,20.33937]
[1777135872353,33.37,77390.61,0.0,-0.76188,0.00014,20.33942]
[1777135877388,33.36,77393.22,0.0,-0.76153,0.00014,20.35664]
[1777135883428,33.36,77394.76,0.0,-0.76133,0.00014,20.36636]
[1777135888798,33.36,77396.9,0.0,-0.76104,0.00014,20.38021]
[1777135894507,33.36,77397.71,0.0,-0.76097,0.00014,20.38101]
[1777135901556,33.35,77399.05,0.0,-0.7608,0.00014,20.38929]
[1777135906589,33.35,77407.82,0.0,-0.75957,0.00014,20.44873]
[1777135907596,33.35,77407.69,0.0,-0.75959,0.00014,20.44767]
[1777135912631,33.35,77409.4,0.0,-0.75936,0.00014,20.459]
[1777135917670,33.35,77409.27,0.0,-0.75939,0.00014,20.45778]
[1777135922703,33.35,77409.6,0.0,-0.75934,0.00014,20.45978]
[1777135927737,33.35,77407.96,0.0,-0.75958,0.00014,20.44842]
[1777135933779,33.35,77408.14,0.0,-0.75956,0.00014,20.44946]
[1777135938815,33.35,77408.22,0.0,-0.75955,0.00014,20.44985]
[1777135944857,33.35,77408.93,0.0,-0.75945,0.00014,20.45453]
[1777135949891,33.35,77409.42,0.0,-0.75939,0.00014,20.45774]
[1777135954929,33.35,77410.12,0.0,-0.75932,0.00014,20.45829]
[1777135960971,33.34,77410.07,0.0,-0.75933,0.00014,20.45778]
[1777135969036,33.34,77410.49,0.0,-0.75928,0.00014,20.46044]
[1777135974070,33.34,77410.65,0.0,-0.75926,0.00014,20.46142]
[1777135979106,33.34,77409.08,0.0,-0.75948,0.00014,20.45057]
[1777135984141,33.34,77411.08,0.0,-0.7592,0.00014,20.46416]
[1777135989510,33.34,77411.62,0.0,-0.75913,0.00014,20.46771]
[1777135995217,33.34,77411.99,0.0,-0.75908,0.00014,20.47009]
[1777136000253,33.34,77410.91,0.0,-0.75923,0.00014,20.46257]
[1777136005287,33.34,77409.09,0.0,-0.75949,0.00014,20.44997]
[1777136010323,33.34,77404.39,0.0,-0.76017,0.00014,20.41721]
[1777136015359,33.34,77403.02,0.0,-0.76041,0.00014,20.40318]
[1777136020392,33.34,77399.75,0.0,-0.76089,0.00014,20.38024]
[1777136025429,33.33,77397.87,0.0,-0.76116,0.00014,20.36685]
[1777136030462,33.33,77396.34,0.0,-0.76139,0.00014,20.35585]
[1777136035499,33.33,77393.16,0.0,-0.76185,0.00014,20.33349]
[1777136042549,33.33,77389.76,0.0,-0.76235,0.00014,20.30936]
[1777136047583,33.33,77385.98,0.0,-0.76289,0.00014,20.28277]
[1777136049931,33.33,77397.91,0.0,-0.76121,0.00014,20.36453]
[1777136060011,33.32,77403.42,0.0,-0.76044,0.00014,20.40173]
[1777136065709,33.32,77406.36,0.0,-0.76003,0.00014,20.42162]
[1777136070745,33.32,77406.75,0.0,-0.75998,0.00014,20.42402]
[1777136075781,33.32,77410.09,0.0,-0.75954,0.00014,20.44258]
[1777136082830,33.32,77411.93,0.0,-0.75929,0.00014,20.4549]
[1777136087865,33.32,77407.17,0.0,-0.75997,0.00014,20.42227]
[1777136092920,33.32,77403.36,0.0,-0.76051,0.00014,20.39603]
[1777136097955,33.32,77400.66,0.0,-0.76089,0.00014,20.3776]
[1777136102989,33.32,77400.16,0.0,-0.76096,0.00014,20.37427]
[1777136108025,33.32,77399.02,0.0,-0.76112,0.00014,20.36654]
[1777136113059,33.32,77396.02,0.0,-0.76154,0.00014,20.34589]
[1777136118095,33.32,77391.34,0.0,-0.76221,0.00014,20.31339]
[1777136123130,33.32,77388.65,0.0,-0.7626,0.00014,20.29455]
[1777136128167,33.32,77389.07,0.0,-0.76255,0.00014,20.29712]
[1777136133200,33.32,77389.69,0.0,-0.7625,0.00014,20.29694]
[1777136137228,33.32,77381.8,0.0,-0.76362,0.00014,20.24216]
[1777136142263,33.31,77379.46,0.0,-0.76396,0.00014,20.22517]
[1777136149315,33.31,77377.54,0.0,-0.76426,0.00014,20.21065]
[1777136154347,33.31,77373.28,0.0,-0.76488,0.00014,20.18025]
[1777136160726,33.3,77368.66,0.0,-0.76555,0.00014,20.14708]
[1777136163411,33.3,77378.91,0.0,-0.76412,0.00014,20.21747]
[1777136168446,33.3,77376.48,0.0,-0.76449,0.00014,20.19936]
[1777136173482,33.29,77374.72,0.0,-0.76476,0.00014,20.18608]
[1777136178518,33.29,77373.43,0.0,-0.76496,0.00014,20.17649]
[1777136179525,33.29,77378.78,0.0,-0.76421,0.00014,20.2135]
[1777136180866,33.29,77384.94,0.0,-0.76334,0.00014,20.25601]
[1777136186572,33.29,77389.9,0.0,-0.76265,0.00014,20.28962]
[1777136195636,33.29,77392.84,0.0,-0.76229,0.00014,20.30493]
[1777136201006,33.29,77397.53,0.0,-0.76163,0.00014,20.33675]
[1777136208728,33.28,77399.48,0.0,-0.76137,0.00014,20.34967]
[1777136214770,33.28,77403.72,0.0,-0.76077,0.00014,20.37837]
[1777136221146,33.28,77404.68,0.0,-0.76065,0.00014,20.38428]
[1777136227862,33.28,77406.33,0.0,-0.76043,0.00014,20.39497]
[1777136232896,33.28,77406.5,0.0,-0.76042,0.00014,20.39556]
[1777136237931,33.28,77407.36,0.0,-0.76031,0.00014,20.40087]
[1777136242968,33.27,77409.15,0.0,-0.76007,0.00014,20.41256]
[1777136248001,33.27,77410.89,0.0,-0.75983,0.00014,20.4239]
[1777136253037,33.27,77409.92,0.0,-0.76002,0.00014,20.41252]
[1777136258072,33.27,77403.08,0.0,-0.761,0.00014,20.36491]
[1777136263108,33.27,77403.84,0.0,-0.7609,0.00014,20.36985]
[1777136268141,33.27,77404.02,0.0,-0.76088,0.00014,20.37084]
[1777136273176,33.27,77404.07,0.0,-0.76088,0.00014,20.37097]
[1777136278211,33.27,77405.64,0.0,-0.76066,0.00014,20.38157]
[1777136284255,33.26,77405.93,0.0,-0.76062,0.00014,20.38336]
[1777136289288,33.26,77406.58,0.0,-0.76053,0.00014,20.38769]
[1777136294324,33.26,77406.74,0.0,-0.76051,0.00014,20.38867]
[1777136301373,33.26,77407.28,0.0,-0.76044,0.00014,20.39222]
[1777136307414,33.26,77407.92,0.0,-0.76036,0.00014,20.39608]
[1777136315472,33.26,77408.08,0.0,-0.76039,0.00014,20.39211]
[1777136320505,33.26,77407.33,0.0,-0.76051,0.00014,20.38643]
[1777136325540,33.26,77407.69,0.0,-0.76047,0.00014,20.3884]
[1777136330576,33.25,77408.28,0.0,-0.76039,0.00014,20.39198]
[1777136335612,33.25,77407.85,0.0,-0.76046,0.00014,20.38856]
[1777136342006,33.25,77407.56,0.0,-0.76052,0.00014,20.38603]
[1777136347695,33.25,77406.98,0.0,-0.76061,0.00014,20.3815]
[1777136352735,33.25,77411.29,0.0,-0.76001,0.00014,20.41066]
[1777136354748,33.25,77415.92,0.0,-0.75935,0.00014,20.44224]
[1777136359784,33.25,77415.74,0.0,-0.75938,0.00014,20.44061]
[1777136364819,33.24,77415.61,0.0,-0.75941,0.00014,20.43934]
[1777136369853,33.24,77413.27,0.0,-0.75975,0.00014,20.4229]
[1777136375895,33.24,77413.81,0.0,-0.75971,0.00014,20.42214]
[1777136380931,33.24,77416.18,0.0,-0.75938,0.00014,20.43813]
[1777136385967,33.24,77417.26,0.0,-0.75923,0.00014,20.44529]
[1777136391001,33.24,77417.06,0.0,-0.75928,0.00014,20.44331]
[1777136396038,33.24,77418.19,0.0,-0.75913,0.00014,20.4504]
[1777136401072,33.23,77418.34,0.0,-0.75912,0.00014,20.45079]
[1777136406110,33.23,77412.89,0.0,-0.75991,0.00014,20.41276]
[1777136407116,33.23,77404.32,0.0,-0.76113,0.00014,20.35372]
[1777136408122,33.23,77404.08,0.0,-0.76117,0.00014,20.35193]
[1777136413159,33.23,77406.4,0.0,-0.76085,0.00014,20.36753]
[1777136415171,33.23,77395.43,0.0,-0.76241,0.00014,20.29186]
[1777136417184,33.23,77393.02,0.0,-0.76275,0.00014,20.27529]
[1777136422572,33.23,77388.38,0.0,-0.7634,0.00014,20.24334]
[1777136428261,33.23,77384.85,0.0,-0.7639,0.00014,20.2189]
[1777136433297,33.23,77388.5,0.0,-0.76342,0.00014,20.23997]
[1777136438332,33.23,77386.48,0.0,-0.76371,0.00014,20.22565]
[1777136444374,33.23,77382.38,0.0,-0.7643,0.00014,20.19688]
[1777136449408,33.23,77375.77,0.0,-0.76523,0.00014,20.15073]
[1777136454444,33.23,77372.02,0.0,-0.76577,0.00014,20.12441]
[1777136459479,33.23,77368.93,0.0,-0.76621,0.00014,20.10265]
[1777136464518,33.23,77366.14,0.0,-0.7666,0.00014,20.08306]
[1777136469552,33.23,77368.64,0.0,-0.76625,0.00014,20.10033]
[1777136470558,33.22,77376.89,0.0,-0.7651,0.00014,20.15747]
[1777136472573,33.22,77382.93,0.0,-0.76426,0.00014,20.19886]
[1777136477609,33.22,77383.42,0.0,-0.76421,0.00014,20.20101]
[1777136482644,33.22,77384.75,0.0,-0.76404,0.00014,20.20962]
[1777136487679,33.22,77387.41,0.0,-0.76368,0.00014,20.22746]
[1777136492714,33.21,77389.95,0.0,-0.76336,0.00014,20.24043]
[1777136497749,33.21,77389.03,0.0,-0.7635,0.00014,20.23347]
[1777136500770,33.21,77385.28,0.0,-0.76404,0.00014,20.20698]
[1777136505806,33.21,77384.87,0.0,-0.76411,0.00014,20.20342]
[1777136510840,33.21,77386.31,0.0,-0.76393,0.00014,20.21268]
[1777136515877,33.2,77382.53,0.0,-0.76447,0.00014,20.18581]
[1777136520913,33.2,77378.31,0.0,-0.76508,0.00014,20.15587]
[1777136525946,33.2,77372.84,0.0,-0.76587,0.00014,20.11722]
[1777136530981,33.2,77370.56,0.0,-0.7662,0.00014,20.10073]
[1777136536018,33.2,77369.05,0.0,-0.76643,0.00014,20.08962]
[1777136541053,33.2,77364.83,0.0,-0.76703,0.00014,20.0596]
[1777136546087,33.19,77363.93,0.0,-0.76717,0.00014,20.05279]
[1777136552135,33.19,77363.04,0.0,-0.76734,0.00014,20.04179]
[1777136560192,33.19,77363.02,0.0,-0.76736,0.00014,20.04073]
[1777136565226,33.19,77358.27,0.0,-0.76804,0.00014,20.00696]
[1777136570262,33.19,77359.9,0.0,-0.76782,0.00014,20.01784]
[1777136575298,33.18,77358.91,0.0,-0.76797,0.00014,20.01039]
[1777136580334,33.18,77359.23,0.0,-0.76794,0.00014,20.01211]
[1777136585368,33.18,77359.28,0.0,-0.76794,0.00014,20.01195]
[1777136590403,33.18,77359.0,0.0,-0.76799,0.00014,20.00939]
[1777136595439,33.18,77359.08,0.0,-0.76799,0.00014,20.00947]
[1777136600473,33.18,77364.12,0.0,-0.76729,0.00014,20.04437]
[1777136605509,33.18,77365.63,0.0,-0.76708,0.00014,20.05482]
[1777136610543,33.18,77366.1,0.0,-0.76701,0.00014,20.05836]
[1777136615578,33.18,77367.07,0.0,-0.7669,0.00014,20.06096]
[1777136620613,33.18,77365.41,0.0,-0.76714,0.00014,20.04932]
[1777136625649,33.18,77363.79,0.0,-0.76737,0.00014,20.03796]
[1777136630684,33.18,77362.22,0.0,-0.76759,0.00014,20.02694]
[1777136635719,33.18,77360.56,0.0,-0.76782,0.00014,20.0153]
[1777136640755,33.18,77358.14,0.0,-0.76816,0.00014,19.9984]
[1777136645788,33.18,77355.66,0.0,-0.76851,0.00014,19.98108]
[1777136650824,33.18,77354.25,0.0,-0.7687,0.00014,19.97127]
[1777136655859,33.18,77357.41,0.0,-0.76826,0.00014,19.99345]
[1777136660893,33.18,77359.9,0.0,-0.76791,0.00014,20.01091]
[1777136665928,33.18,77361.8,0.0,-0.76764,0.00014,20.0242]
[1777136673984,33.18,77363.52,0.0,-0.76743,0.00014,20.03209]
[1777136680030,33.18,77364.55,0.0,-0.76729,0.00014,20.03929]
[1777136686068,33.18,77366.01,0.0,-0.76708,0.00014,20.04949]
[1777136691104,33.18,77369.8,0.0,-0.76655,0.00014,20.07592]
[1777136700167,33.18,77371.21,0.0,-0.76636,0.00014,20.0855]
[1777136704545,33.18,77364.14,0.0,-0.76735,0.00014,20.03621]
[1777136710236,33.18,77363.27,0.0,-0.76747,0.00014,20.03038]
[1777136715272,33.18,77363.17,0.0,-0.76748,0.00014,20.02992]
[1777136720307,33.18,77363.78,0.0,-0.76739,0.00014,20.0344]
[1777136725341,33.18,77363.79,0.0,-0.76738,0.00014,20.03465]
[1777136730376,33.18,77363.3,0.0,-0.76745,0.00014,20.03139]
[1777136736419,33.18,77363.15,0.0,-0.76749,0.00014,20.02639]
[1777136741455,33.18,77362.14,0.0,-0.76763,0.00014,20.01947]
[1777136746488,33.18,77361.49,0.0,-0.76772,0.00014,20.01507]
[1777136751524,33.18,77361.5,0.0,-0.76772,0.00014,20.01529]
[1777136756558,33.18,77361.27,0.0,-0.76775,0.00014,20.01379]
[1777136762602,33.18,77362.28,0.0,-0.7676,0.00014,20.02095]
[1777136767635,33.18,77360.71,0.0,-0.76782,0.00014,20.01006]
[1777136772670,33.18,77360.23,0.0,-0.76789,0.00014,20.00683]
[1777136777705,33.18,77358.1,0.0,-0.76819,0.00014,19.99191]
[1777136782740,33.18,77357.57,0.0,-0.76827,0.00014,19.98797]
[1777136787776,33.18,77357.35,0.0,-0.7683,0.00014,19.9862]
[1777136792810,33.18,77357.78,0.0,-0.76828,0.00014,19.98485]
[1777136797846,33.18,77358.5,0.0,-0.76818,0.00014,19.98978]
[1777136802881,33.18,77358.59,0.0,-0.76816,0.00014,19.99056]
[1777136807916,33.18,77358.03,0.0,-0.76824,0.00014,19.98682]
[1777136812951,33.18,77355.67,0.0,-0.76856,0.00014,19.97055]
[1777136817994,33.18,77353.33,0.0,-0.76888,0.00014,19.95446]
[1777136823036,33.18,77350.78,0.0,-0.76923,0.00014,19.93693]
[1777136828071,33.18,77348.89,0.0,-0.76949,0.00014,19.92408]
[1777136833107,33.19,77348.82,0.0,-0.76949,0.00014,19.92399]
[1777136838143,33.19,77348.43,0.0,-0.76954,0.00014,19.92165]
[1777136843178,33.19,77347.21,0.0,-0.7697,0.00014,19.91352]
[1777136850230,33.19,77347.06,0.0,-0.76971,0.00014,19.91309]
[1777136851238,33.19,77352.64,0.0,-0.76896,0.00014,19.94807]
[1777136853251,33.19,77356.59,0.0,-0.76841,0.00014,19.97561]
[1777136858286,33.19,77357.04,0.0,-0.76835,0.00014,19.97863]
[1777136864328,33.19,77357.92,0.0,-0.76823,0.00014,19.98447]
[1777136869364,33.19,77355.41,0.0,-0.76859,0.00014,19.96665]
[1777136875742,33.19,77352.3,0.0,-0.76903,0.00014,19.9447]
[1777136881448,33.19,77348.92,0.0,-0.7695,0.00014,19.92087]
[1777136890510,33.19,77347.38,0.0,-0.76972,0.00014,19.91004]
[1777136895882,33.19,77344.9,0.0,-0.77006,0.00014,19.89273]
[1777136902594,33.19,77345.75,0.0,-0.76994,0.00014,19.89887]
[1777136907629,33.19,77347.37,0.0,-0.76971,0.00014,19.91038]
[1777136912665,33.19,77347.22,0.0,-0.76976,0.00014,19.90531]
[1777136919714,33.19,77347.49,0.0,-0.76972,0.00014,19.90737]
[1777136926092,33.19,77347.35,0.0,-0.76974,0.00014,19.90649]
[1777136931798,33.19,77346.75,0.0,-0.76982,0.00014,19.9024]
[1777136936834,33.19,77346.72,0.0,-0.76982,0.00014,19.90233]
[1777136942875,33.19,77345.76,0.0,-0.76995,0.00014,19.89582]
[1777136951939,33.19,77346.1,0.0,-0.76989,0.00014,19.89861]
[1777136956974,33.19,77347.35,0.0,-0.76971,0.00014,19.9076]
[1777136962009,33.19,77347.71,0.0,-0.76966,0.00014,19.91037]
[1777136974093,33.2,77347.8,0.0,-0.76966,0.00014,19.90748]
[1777136979127,33.2,77348.09,0.0,-0.76962,0.00014,19.90983]
[1777136985169,33.2,77349.13,0.0,-0.76946,0.00014,19.91746]
[1777136992219,33.2,77349.47,0.0,-0.76941,0.00014,19.92025]
[1777136997253,33.2,77353.01,0.0,-0.76891,0.00014,19.94528]
[1777137002289,33.2,77352.71,0.0,-0.76895,0.00014,19.94333]
[1777137004303,33.2,77347.65,0.0,-0.76965,0.00014,19.90795]
[1777137011351,33.2,77347.92,0.0,-0.76961,0.00014,19.91026]
[1777137016728,33.2,77347.69,0.0,-0.76963,0.00014,19.90894]
[1777137022429,33.2,77346.43,0.0,-0.7698,0.00014,19.90045]
[1777137027464,33.2,77346.86,0.0,-0.76974,0.00014,19.90372]
[1777137032500,33.2,77346.74,0.0,-0.76978,0.00014,19.89902]
[1777137038541,33.2,77346.43,0.0,-0.76982,0.00014,19.89705]
[1777137043576,33.21,77346.53,0.0,-0.7698,0.00014,19.89794]
[1777137052639,33.21,77346.66,0.0,-0.76978,0.00014,19.89908]
[1777137059688,33.21,77347.25,0.0,-0.76969,0.00014,19.90333]
[1777137064723,33.21,77344.12,0.0,-0.77013,0.00014,19.88127]
[1777137069757,33.21,77344.76,0.0,-0.77004,0.00014,19.88586]
[1777137075800,33.21,77344.85,0.0,-0.77002,0.00014,19.88675]
[1777137080835,33.21,77344.93,0.0,-0.77001,0.00014,19.88721]
[1777137085870,33.21,77344.8,0.0,-0.77003,0.00014,19.88644]
[1777137094934,33.21,77345.22,0.0,-0.77001,0.00014,19.88499]
[1777137107367,33.21,77345.19,0.0,-0.77001,0.00014,19.88459]
[1777137113060,33.21,77345.15,0.0,-0.77002,0.00014,19.88441]
[1777137120110,33.21,77345.09,0.0,-0.77003,0.00014,19.88382]
[1777137128166,33.21,77344.92,0.0,-0.77005,0.00014,19.88267]
[1777137135215,33.21,77345.08,0.0,-0.77003,0.00014,19.88393]
[1777137140249,33.21,77345.15,0.0,-0.77001,0.00014,19.88466]
[1777137147649,33.21,77344.98,0.0,-0.77003,0.00014,19.88372]
[1777137154347,33.21,77345.07,0.0,-0.77005,0.00014,19.88041]
[1777137160390,33.21,77345.08,0.0,-0.77004,0.00014,19.88045]
[1777137165425,33.21,77344.91,0.0,-0.77007,0.00014,19.87922]
[1777137170460,33.21,77342.31,0.0,-0.77043,0.00014,19.86098]
[1777137175494,33.21,77344.43,0.0,-0.77014,0.00014,19.87584]
[1777137180529,33.21,77343.09,0.0,-0.77032,0.00014,19.8664]
[1777137185566,33.21,77343.89,0.0,-0.77021,0.00014,19.87208]
[1777137191608,33.21,77343.52,0.0,-0.77026,0.00014,19.86963]
[1777137198006,33.21,77344.98,0.0,-0.77005,0.00014,19.88005]
[1777137206713,33.21,77344.64,0.0,-0.77009,0.00014,19.878]
[1777137212756,33.21,77345.02,0.0,-0.77006,0.00014,19.87682]
[1777137218145,33.21,77345.13,0.0,-0.77004,0.00014,19.87793]
[1777137223838,33.21,77346.63,0.0,-0.76983,0.00014,19.88873]
[1777137234915,33.21,77346.31,0.0,-0.76986,0.00014,19.887]
[1777137239951,33.21,77345.73,0.0,-0.76994,0.00014,19.88317]
[1777137244986,33.22,77345.76,0.0,-0.76992,0.00014,19.88409]
[1777137252035,33.22,77344.34,0.0,-0.77009,0.00014,19.87532]
[1777137257070,33.22,77344.16,0.0,-0.7701,0.00014,19.87493]
[1777137262105,33.23,77344.54,0.0,-0.77003,0.00014,19.87846]
[1777137268497,33.23,77344.66,0.0,-0.76999,0.00014,19.88049]
[1777137275196,33.23,77344.74,0.0,-0.76998,0.00014,19.8781]
[1777137280231,33.23,77344.51,0.0,-0.77,0.00014,19.87712]
[1777137285266,33.24,77344.94,0.0,-0.76993,0.00014,19.88065]
[1777137290300,33.24,77344.99,0.0,-0.76992,0.00014,19.88141]
[1777137299364,33.24,77345.06,0.0,-0.76989,0.00014,19.88275]
[1777137304398,33.24,77345.52,0.0,-0.76981,0.00014,19.88669]
[1777137309433,33.24,77345.01,0.0,-0.76986,0.00014,19.88393]
[1777137314468,33.25,77345.14,0.0,-0.76983,0.00014,19.88565]
[1777137319503,33.25,77345.04,0.0,-0.76983,0.00014,19.88576]
[1777137328921,33.25,77345.47,0.0,-0.76975,0.00014,19.88951]
[1777137339644,33.26,77345.45,0.0,-0.76975,0.00014,19.88672]
[1777137344692,33.26,77345.38,0.0,-0.76975,0.00014,19.887]
[1777137346693,33.26,77330.21,0.0,-0.77186,0.00014,19.78072]
[1777137347700,33.26,77318.67,0.0,-0.77346,0.00014,19.69959]
[1777137349061,33.26,77314.66,0.0,-0.77401,0.00014,19.67147]
[1777137354748,33.26,77319.57,0.0,-0.77331,0.00014,19.70701]
[1777137360790,33.26,77323.05,0.0,-0.77281,0.00014,19.73214]
[1777137365825,33.26,77325.59,0.0,-0.77245,0.00014,19.7504]
[1777137370860,33.27,77328.37,0.0,-0.77206,0.00014,19.77028]
[1777137375896,33.27,77330.32,0.0,-0.77179,0.00014,19.78425]
[1777137380931,33.27,77332.06,0.0,-0.77154,0.00014,19.79667]
[1777137385966,33.27,77333.92,0.0,-0.77128,0.00014,19.80989]
[1777137391004,33.27,77335.18,0.0,-0.77113,0.00014,19.81471]
[1777137397047,33.27,77335.75,0.0,-0.77105,0.00014,19.81882]
[1777137402081,33.27,77337.43,0.0,-0.77081,0.00014,19.83066]
[1777137407116,33.27,77337.7,0.0,-0.77078,0.00014,19.83259]
[1777137412151,33.27,77338.31,0.0,-0.77069,0.00014,19.83688]
[1777137417186,33.27,77339.09,0.0,-0.77058,0.00014,19.84235]
[1777137422221,33.27,77338.4,0.0,-0.77068,0.00014,19.83752]
[1777137428264,33.27,77339.2,0.0,-0.77057,0.00014,19.84314]
[1777137439692,33.27,77339.65,0.0,-0.7705,0.00014,19.84626]
[1777137445382,33.27,77341.06,0.0,-0.77031,0.00014,19.85612]
[1777137450417,33.27,77341.36,0.0,-0.77027,0.00014,19.8582]
[1777137455452,33.27,77341.7,0.0,-0.77025,0.00014,19.85642]
[1777137460487,33.27,77341.65,0.0,-0.77026,0.00014,19.85605]
[1777137465522,33.27,77340.65,0.0,-0.7704,0.00014,19.84904]
[1777137470558,33.27,77341.12,0.0,-0.77033,0.00014,19.85232]
[1777137476600,33.27,77341.39,0.0,-0.7703,0.00014,19.85418]
[1777137481636,33.27,77341.41,0.0,-0.77029,0.00014,19.85429]
[1777137484657,33.27,77336.75,0.0,-0.77094,0.00014,19.82175]
[1777137489692,33.27,77336.9,0.0,-0.77091,0.00014,19.82307]
[1777137492714,33.27,77330.21,0.0,-0.77184,0.00014,19.77635]
[1777137494727,33.27,77324.88,0.0,-0.77258,0.00014,19.73894]
[1777137498756,33.27,77316.61,0.0,-0.77372,0.00014,19.68098]
[1777137503796,33.27,77327.14,0.0,-0.77225,0.00014,19.7557]
[1777137504800,33.27,77330.09,0.0,-0.77183,0.00014,19.77652]
[1777137509836,33.27,77330.27,0.0,-0.7718,0.00014,19.77816]
[1777137514871,33.27,77332.29,0.0,-0.77154,0.00014,19.78864]
[1777137520260,33.28,77334.49,0.0,-0.77123,0.00014,19.80456]
[1777137525952,33.28,77336.75,0.0,-0.7709,0.00014,19.82102]
[1777137530992,33.28,77337.36,0.0,-0.77081,0.00014,19.82578]
[1777137536021,33.28,77338.61,0.0,-0.77062,0.00014,19.83506]
[1777137541057,33.28,77338.82,0.0,-0.77058,0.00014,19.83707]
[1777137546092,33.28,77338.44,0.0,-0.77062,0.00014,19.83498]
[1777137551127,33.29,77338.76,0.0,-0.77056,0.00014,19.83784]
[1777137556162,33.29,77340.2,0.0,-0.77035,0.00014,19.84853]
[1777137567245,33.29,77340.33,0.0,-0.77031,0.00014,19.85077]
[1777137572277,33.29,77341.81,0.0,-0.77012,0.00014,19.85759]
[1777137580685,33.3,77341.82,0.0,-0.77009,0.00014,19.85875]
[1777137590754,33.3,77341.96,0.0,-0.77005,0.00014,19.86096]
[1777137596453,33.3,77342.52,0.0,-0.76996,0.00014,19.86549]
[1777137603503,33.31,77342.35,0.0,-0.76996,0.00014,19.86526]
[1777137608538,33.31,77341.37,0.0,-0.77009,0.00014,19.85902]
[1777137613572,33.31,77341.08,0.0,-0.77011,0.00014,19.85765]
[1777137618607,33.31,77341.39,0.0,-0.77006,0.00014,19.86045]
[1777137623642,33.31,77340.45,0.0,-0.77017,0.00014,19.85452]
[1777137630691,33.32,77340.56,0.0,-0.77014,0.00014,19.85623]
[1777137640763,33.32,77340.79,0.0,-0.77011,0.00014,19.85499]
[1777137645800,33.32,77341.25,0.0,-0.77003,0.00014,19.85885]
[1777137651839,33.32,77341.67,0.0,-0.76996,0.00014,19.86254]
[1777137659895,33.33,77341.62,0.0,-0.76995,0.00014,19.86317]
[1777137664931,33.33,77341.63,0.0,-0.76993,0.00014,19.86386]
[1777137669964,33.33,77341.67,0.0,-0.76991,0.00014,19.86474]
[1777137680037,33.33,77341.92,0.0,-0.76986,0.00014,19.86765]
[1777137687086,33.34,77341.88,0.0,-0.76984,0.00014,19.86818]
[1777137692121,33.34,77344.58,0.0,-0.76949,0.00014,19.8834]
[1777137697156,33.34,77344.4,0.0,-0.7695,0.00014,19.88263]
[1777137708229,33.34,77344.35,0.0,-0.76949,0.00014,19.88336]
[1777137713268,33.34,77343.74,0.0,-0.76956,0.00014,19.8796]
[1777137721667,33.35,77343.48,0.0,-0.76958,0.00014,19.87869]
[1777137731737,33.35,77343.2,0.0,-0.7696,0.00014,19.87773]
[1777137737441,33.35,77344.46,0.0,-0.76941,0.00014,19.88701]
[1777137738448,33.35,77365.07,0.0,-0.76653,0.00014,20.0305]
[1777137739455,33.35,77380.87,0.0,-0.7643,0.00014,20.13997]
[1777137740461,33.35,77380.66,0.0,-0.76433,0.00014,20.13849]
[1777137745503,33.35,77375.41,0.0,-0.76507,0.00014,20.10248]
[1777137749527,33.35,77378.3,0.0,-0.76466,0.00014,20.12256]
[1777137754565,33.35,77375.88,0.0,-0.76503,0.00014,20.10175]
[1777137760605,33.35,77376.92,0.0,-0.76488,0.00014,20.10887]
[1777137765639,33.35,77377.09,0.0,-0.76486,0.00014,20.10983]
[1777137772021,33.35,77376.47,0.0,-0.76496,0.00014,20.10521]
[1777137776719,33.35,77384.6,0.0,-0.76382,0.00014,20.16114]
[1777137777726,33.35,77397.5,0.0,-0.76199,0.00014,20.24984]
[1777137782760,33.35,77395.15,0.0,-0.76234,0.00014,20.23298]
[1777137783768,33.35,77387.07,0.0,-0.76349,0.00014,20.17727]
[1777137788803,33.35,77384.0,0.0,-0.76392,0.00014,20.1559]
[1777137793837,33.35,77382.83,0.0,-0.76409,0.00014,20.14763]
[1777137798873,33.35,77382.61,0.0,-0.76413,0.00014,20.14602]
[1777137803907,33.35,77381.31,0.0,-0.76431,0.00014,20.13702]
[1777137809949,33.35,77378.17,0.0,-0.76475,0.00014,20.11541]
[1777137814985,33.35,77376.95,0.0,-0.76495,0.00014,20.10293]
[1777137820022,33.35,77376.48,0.0,-0.76502,0.00014,20.09977]
[1777137824049,33.35,77371.29,0.0,-0.76575,0.00014,20.0638]
[1777137829083,33.35,77365.76,0.0,-0.76653,0.00014,20.02545]
[1777137834118,33.35,77363.38,0.0,-0.76686,0.00014,20.00892]
[1777137839153,33.35,77363.67,0.0,-0.76682,0.00014,20.01093]
[1777137844189,33.35,77359.28,0.0,-0.76744,0.00014,19.98042]
[1777137849225,33.35,77356.79,0.0,-0.76778,0.00014,19.96317]
[1777137854258,33.35,77354.15,0.0,-0.76815,0.00014,19.94486]
[1777137862652,33.35,77351.87,0.0,-0.76846,0.00014,19.92923]
[1777137865339,33.35,77360.06,0.0,-0.76732,0.00014,19.98628]
[1777137866347,33.35,77369.05,0.0,-0.76605,0.00014,20.04876]
[1777137867355,33.35,77368.11,0.0,-0.76618,0.00014,20.04227]
[1777137872723,33.35,77370.68,0.0,-0.76585,0.00014,20.05605]
[1777137878430,33.35,77373.94,0.0,-0.76539,0.00014,20.07878]
[1777137883468,33.35,77372.5,0.0,-0.7656,0.00014,20.06869]
[1777137888505,33.35,77374.72,0.0,-0.76529,0.00014,20.08381]
[1777137893538,33.35,77374.29,0.0,-0.76535,0.00014,20.08061]
[1777137898573,33.35,77374.09,0.0,-0.76539,0.00014,20.07903]
[1777137905623,33.35,77376.0,0.0,-0.76512,0.00014,20.09194]
[1777137910659,33.34,77377.15,0.0,-0.76497,0.00014,20.09966]
[1777137915694,33.34,77378.58,0.0,-0.76476,0.00014,20.10965]
[1777137920733,33.35,77391.16,0.0,-0.76298,0.00014,20.19667]
[1777137923080,33.35,77400.32,0.0,-0.76168,0.00014,20.25962]
[1777137924760,33.34,77399.94,0.0,-0.76174,0.00014,20.2569]
[1777137929794,33.34,77402.14,0.0,-0.76143,0.00014,20.27178]
[1777137934832,33.34,77402.67,0.0,-0.76139,0.00014,20.27128]
[1777137940872,33.34,77398.59,0.0,-0.76197,0.00014,20.243]
[1777137945907,33.34,77398.01,0.0,-0.76206,0.00014,20.23888]
[1777137951950,33.34,77393.93,0.0,-0.76264,0.00014,20.21085]
[1777137956984,33.34,77391.92,0.0,-0.76292,0.00014,20.19713]
[1777137962019,33.34,77392.12,0.0,-0.76289,0.00014,20.19868]
[1777137967056,33.34,77387.04,0.0,-0.7636,0.00014,20.16388]
[1777137972090,33.35,77381.58,0.0,-0.76436,0.00014,20.12669]
[1777137978131,33.35,77379.6,0.0,-0.76463,0.00014,20.1136]
[1777137983166,33.35,77378.03,0.0,-0.76484,0.00014,20.1032]
[1777137989209,33.35,77375.61,0.0,-0.76517,0.00014,20.08702]
[1777137994244,33.35,77371.26,0.0,-0.7658,0.00014,20.05322]
[1777137999279,33.35,77373.89,0.0,-0.76543,0.00014,20.07144]
[1777138006328,33.35,77376.27,0.0,-0.76509,0.00014,20.08825]
[1777138013714,33.35,77376.75,0.0,-0.76502,0.00014,20.09155]
[1777138021433,33.35,77377.94,0.0,-0.76486,0.00014,20.09962]
[1777138026468,33.35,77377.93,0.0,-0.76486,0.00014,20.09942]
[1777138031502,33.35,77378.56,0.0,-0.76478,0.00014,20.10366]
[1777138036537,33.35,77379.42,0.0,-0.76466,0.00014,20.10946]
[1777138041572,33.35,77379.35,0.0,-0.76467,0.00014,20.10882]
[1777138048622,33.35,77379.42,0.0,-0.76467,0.00014,20.1091]
[1777138053995,33.35,77381.3,0.0,-0.76444,0.00014,20.11776]
[1777138059702,33.35,77381.81,0.0,-0.76437,0.00014,20.12118]
[1777138066752,33.35,77381.07,0.0,-0.76446,0.00014,20.11651]
[1777138072795,33.35,77381.08,0.0,-0.76445,0.00014,20.11697]
[1777138077830,33.35,77381.59,0.0,-0.76437,0.00014,20.12081]
[1777138082869,33.35,77381.3,0.0,-0.76441,0.00014,20.11912]
[1777138088910,33.36,77377.68,0.0,-0.76491,0.00014,20.09461]
[1777138094277,33.36,77377.86,0.0,-0.76487,0.00014,20.09638]
[1777138097973,33.36,77372.38,0.0,-0.76564,0.00014,20.05854]
[1777138103009,33.36,77371.13,0.0,-0.7658,0.00014,20.05042]
[1777138109053,33.36,77368.22,0.0,-0.76621,0.00014,20.03063]
[1777138114417,33.36,77367.69,0.0,-0.76631,0.00014,20.02284]
[1777138120150,33.36,77366.75,0.0,-0.76644,0.00014,20.01634]
[1777138123171,33.36,77361.05,0.0,-0.76724,0.00014,19.97681]
[1777138124487,33.36,77353.86,0.0,-0.76825,0.00014,19.92691]
[1777138130221,33.36,77350.33,0.0,-0.76873,0.00014,19.90293]
[1777138135255,33.36,77350.13,0.0,-0.76874,0.00014,19.90209]
[1777138139283,33.37,77339.23,0.0,-0.77025,0.00014,19.8266]
[1777138143311,33.37,77333.75,0.0,-0.771,0.00014,19.78893]
[1777138147338,33.37,77328.49,0.0,-0.77173,0.00014,19.75232]
[1777138150361,33.37,77322.86,0.0,-0.7725,0.00014,19.71309]
[1777138153382,33.37,77316.74,0.0,-0.77334,0.00014,19.67048]
[1777138158416,33.37,77312.77,0.0,-0.77388,0.00014,19.64325]
[1777138164459,33.37,77312.9,0.0,-0.77384,0.00014,19.64499]
[1777138170501,33.38,77313.2,0.0,-0.77379,0.00014,19.64794]
[1777138175537,33.38,77313.57,0.0,-0.77375,0.00014,19.64709]
[1777138180571,33.38,77316.96,0.0,-0.77327,0.00014,19.67146]
[1777138190643,33.38,77316.31,0.0,-0.77334,0.00014,19.6681]
[1777138196684,33.39,77316.97,0.0,-0.77323,0.00014,19.67346]
[1777138201721,33.39,77317.49,0.0,-0.77315,0.00014,19.67773]
[1777138206754,33.39,77313.71,0.0,-0.77365,0.00014,19.65193]
[1777138207763,33.39,77321.49,0.0,-0.77257,0.00014,19.70668]
[1777138208768,33.39,77324.2,0.0,-0.7722,0.00014,19.72576]
[1777138213803,33.39,77326.75,0.0,-0.77184,0.00014,19.74406]
[1777138218838,33.39,77325.41,0.0,-0.77201,0.00014,19.73528]
[1777138223879,33.4,77327.98,0.0,-0.77164,0.00014,19.75393]
[1777138228910,33.4,77329.48,0.0,-0.77142,0.00014,19.7651]
[1777138235284,33.4,77331.77,0.0,-0.77111,0.00014,19.77793]
[1777138240993,33.4,77334.63,0.0,-0.7707,0.00014,19.79859]
[1777138246030,33.4,77332.35,0.0,-0.771,0.00014,19.78333]
[1777138252070,33.41,77328.01,0.0,-0.77159,0.00014,19.7538]
[1777138258112,33.41,77325.63,0.0,-0.7719,0.00014,19.73796]
[1777138263148,33.41,77324.17,0.0,-0.77209,0.00014,19.7284]
[1777138269189,33.41,77325.04,0.0,-0.77195,0.00014,19.73526]
[1777138274224,33.42,77325.24,0.0,-0.77191,0.00014,19.7374]
[1777138280267,33.42,77325.7,0.0,-0.77183,0.00014,19.7414]
[1777138285634,33.42,77326.26,0.0,-0.77174,0.00014,19.74599]
[1777138291343,33.42,77325.23,0.0,-0.7719,0.00014,19.73544]
[1777138297386,33.42,77323.55,0.0,-0.77211,0.00014,19.7245]
[1777138302420,33.43,77322.35,0.0,-0.77226,0.00014,19.71678]
[1777138307457,33.43,77323.49,0.0,-0.77209,0.00014,19.72539]
[1777138313497,33.43,77324.47,0.0,-0.77194,0.00014,19.73292]
[1777138318532,33.43,77325.59,0.0,-0.77178,0.00014,19.7413]
[1777138323569,33.43,77318.03,0.0,-0.77281,0.00014,19.68893]
[1777138324575,33.43,77316.57,0.0,-0.77301,0.00014,19.67887]
[1777138329611,33.44,77316.11,0.0,-0.77306,0.00014,19.67651]
[1777138334645,33.44,77315.46,0.0,-0.77313,0.00014,19.67276]
[1777138339681,33.44,77315.37,0.0,-0.77313,0.00014,19.6729]
[1777138344715,33.44,77314.74,0.0,-0.7732,0.00014,19.66924]
[1777138349751,33.45,77314.8,0.0,-0.77318,0.00014,19.67037]
[1777138354788,33.45,77314.53,0.0,-0.77323,0.00014,19.66504]
[1777138359824,33.45,77313.68,0.0,-0.77333,0.00014,19.65981]
[1777138360829,33.45,77304.52,0.0,-0.77459,0.00014,19.59566]
[1777138361836,33.45,77292.02,0.0,-0.7763,0.00014,19.50793]
[1777138362845,33.45,77291.73,0.0,-0.77634,0.00014,19.50615]
[1777138366202,33.45,77282.46,0.0,-0.77759,0.00014,19.44133]
[1777138367882,33.45,77275.68,0.0,-0.77851,0.00014,19.39388]
[1777138368889,33.45,77276.0,0.0,-0.77846,0.00014,19.39643]
[1777138373930,33.46,77276.91,0.0,-0.77831,0.00014,19.40434]
[1777138378964,33.46,77275.66,0.0,-0.77845,0.00014,19.39673]
[1777138384000,33.46,77270.34,0.0,-0.77916,0.00014,19.36001]
[1777138385011,33.47,77259.43,0.0,-0.78063,0.00014,19.28297]
[1777138386342,33.47,77259.89,0.0,-0.78056,0.00014,19.28685]
[1777138392055,33.47,77256.89,0.0,-0.78094,0.00014,19.26712]
[1777138397091,33.48,77259.38,0.0,-0.78057,0.00014,19.28624]
[1777138403133,33.48,77260.54,0.0,-0.78038,0.00014,19.29603]
[1777138405149,33.48,77265.59,0.0,-0.77969,0.00014,19.33225]
[1777138411190,33.48,77265.52,0.0,-0.77971,0.00014,19.32879]
[1777138416553,33.49,77264.17,0.0,-0.77986,0.00014,19.32045]
[1777138422267,33.49,77255.02,0.0,-0.78108,0.00014,19.25667]
[1777138423275,33.49,77251.63,0.0,-0.78153,0.00014,19.23292]
[1777138428309,33.5,77258.19,0.0,-0.78061,0.00014,19.2812]
[1777138433352,33.5,77259.1,0.0,-0.78046,0.00014,19.2889]
[1777138438380,33.5,77262.4,0.0,-0.78,0.00014,19.31341]
[1777138443418,33.51,77263.44,0.0,-0.77983,0.00014,19.3218]
[1777138448450,33.51,77263.69,0.0,-0.77978,0.00014,19.32459]
[1777138452478,33.51,77270.38,0.0,-0.77886,0.00014,19.37256]
[1777138455500,33.51,77279.56,0.0,-0.7776,0.00014,19.43771]
[1777138460535,33.52,77284.5,0.0,-0.7769,0.00014,19.47367]
[1777138465570,33.52,77285.36,0.0,-0.77675,0.00014,19.48124]
[1777138471621,33.53,77285.5,0.0,-0.77673,0.00014,19.47995]
[1777138476655,33.53,77283.78,0.0,-0.77693,0.00014,19.46949]
[1777138481690,33.53,77284.26,0.0,-0.77683,0.00014,19.47454]
[1777138486746,33.54,77284.22,0.0,-0.7768,0.00014,19.47591]
[1777138491801,33.54,77283.94,0.0,-0.77681,0.00014,19.47563]
[1777138496833,33.55,77285.68,0.0,-0.77654,0.00014,19.48951]
[1777138504889,33.56,77285.21,0.0,-0.77655,0.00014,19.48878]
[1777138509923,33.56,77285.64,0.0,-0.77646,0.00014,19.49339]
[1777138514959,33.57,77290.43,0.0,-0.77577,0.00014,19.52851]
[1777138515965,33.57,77297.55,0.0,-0.77479,0.00014,19.57866]
[1777138517262,33.57,77300.98,0.0,-0.77432,0.00014,19.60287]
[1777138523015,33.57,77305.43,0.0,-0.77369,0.00014,19.635]
[1777138528049,33.57,77304.94,0.0,-0.77374,0.00014,19.63224]
[1777138533085,33.57,77305.5,0.0,-0.77368,0.00014,19.6326]
[1777138538120,33.58,77305.25,0.0,-0.77371,0.00014,19.63141]
[1777138543154,33.58,77299.54,0.0,-0.77448,0.00014,19.59207]
[1777138548193,33.58,77295.89,0.0,-0.77497,0.00014,19.56709]
[1777138553225,33.58,77293.35,0.0,-0.77531,0.00014,19.54982]
[1777138561281,33.58,77290.52,0.0,-0.77568,0.00014,19.53078]
[1777138563299,33.58,77284.01,0.0,-0.77656,0.00014,19.48534]
[1777138568331,33.58,77288.67,0.0,-0.77591,0.00014,19.5187]
[1777138573366,33.59,77292.17,0.0,-0.77542,0.00014,19.54385]
[1777138578400,33.59,77294.89,0.0,-0.77504,0.00014,19.5635]
[1777138583436,33.59,77297.69,0.0,-0.77464,0.00014,19.58368]
[1777138590486,33.59,77299.53,0.0,-0.77437,0.00014,19.59735]
[1777138596529,33.59,77303.94,0.0,-0.77379,0.00014,19.62463]
[1777138601563,33.6,77304.35,0.0,-0.77372,0.00014,19.62788]
[1777138606598,33.6,77304.96,0.0,-0.77363,0.00014,19.63249]
[1777138611636,33.6,77305.09,0.0,-0.77361,0.00014,19.63373]
[1777138616668,33.6,77307.13,0.0,-0.77332,0.00014,19.64827]
[1777138621702,33.6,77311.04,0.0,-0.77278,0.00014,19.6757]
[1777138626738,33.6,77312.06,0.0,-0.77264,0.00014,19.68285]
[1777138631773,33.6,77311.81,0.0,-0.77267,0.00014,19.68118]
[1777138636808,33.6,77319.35,0.0,-0.77163,0.00014,19.73365]
[1777138643859,33.6,77322.06,0.0,-0.77125,0.00014,19.75267]
[1777138648892,33.6,77320.49,0.0,-0.77146,0.00014,19.74203]
[1777138658962,33.6,77320.07,0.0,-0.77156,0.00014,19.7346]
[1777138663996,33.6,77318.42,0.0,-0.77179,0.00014,19.72297]
[1777138669032,33.6,77317.31,0.0,-0.77195,0.00014,19.71507]
[1777138678094,33.6,77319.51,0.0,-0.77165,0.00014,19.72998]
[1777138685144,33.6,77317.93,0.0,-0.77188,0.00014,19.71866]
[1777138688456,33.6,77324.78,0.0,-0.77093,0.00014,19.76616]
[1777138690179,33.6,77325.62,0.0,-0.77082,0.00014,19.77181]
[1777138695213,33.59,77324.1,0.0,-0.77104,0.00014,19.76073]
[1777138702263,33.59,77322.62,0.0,-0.77126,0.00014,19.74981]
[1777138708596,33.59,77319.53,0.0,-0.7717,0.00014,19.72786]
[1777138714348,33.59,77319.19,0.0,-0.77178,0.00014,19.72092]
[1777138719383,33.59,77317.69,0.0,-0.772,0.00014,19.71015]
[1777138728736,33.59,77317.28,0.0,-0.77207,0.00014,19.70667]
[1777138738807,33.58,77315.83,0.0,-0.77228,0.00014,19.69598]
[1777138744558,33.58,77314.63,0.0,-0.77245,0.00014,19.68734]
[1777138749593,33.58,77314.83,0.0,-0.77243,0.00014,19.68845]
[1777138751608,33.58,77320.48,0.0,-0.77165,0.00014,19.72767]
[1777138753621,33.58,77323.59,0.0,-0.77123,0.00014,19.7491]
[1777138758947,33.58,77327.56,0.0,-0.77069,0.00014,19.77616]
[1777138764699,33.58,77331.42,0.0,-0.77016,0.00014,19.80251]
[1777138769734,33.58,77332.97,0.0,-0.76995,0.00014,19.81298]
[1777138774769,33.58,77335.43,0.0,-0.76965,0.00014,19.82567]
[1777138777790,33.58,77330.15,0.0,-0.77038,0.00014,19.78898]
[1777138782825,33.58,77331.66,0.0,-0.77017,0.00014,19.79944]
[1777138787860,33.58,77334.25,0.0,-0.76982,0.00014,19.81736]
[1777138795916,33.58,77338.67,0.0,-0.76921,0.00014,19.84771]
[1777138802964,33.58,77340.75,0.0,-0.76892,0.00014,19.86184]
[1777138809302,33.57,77342.34,0.0,-0.76871,0.00014,19.87261]
[1777138816060,33.57,77344.44,0.0,-0.76842,0.00014,19.88716]
[1777138827137,33.58,77345.64,0.0,-0.76824,0.00014,19.89568]
[1777138832172,33.58,77345.55,0.0,-0.76829,0.00014,19.89074]
[1777138837208,33.57,77346.42,0.0,-0.76817,0.00014,19.89662]
[1777138846271,33.57,77346.92,0.0,-0.76811,0.00014,19.89984]
[1777138856339,33.57,77347.49,0.0,-0.76803,0.00014,19.90349]
[1777138861379,33.57,77348.2,0.0,-0.76794,0.00014,19.90825]
[1777138866415,33.57,77348.38,0.0,-0.76792,0.00014,19.90935]
[1777138873464,33.57,77348.88,0.0,-0.76785,0.00014,19.91261]
[1777138879837,33.57,77349.08,0.0,-0.76783,0.00014,19.91379]
[1777138887566,33.57,77349.19,0.0,-0.76782,0.00014,19.91437]
[1777138894624,33.57,77349.11,0.0,-0.76786,0.00014,19.9095]
[1777138899976,33.57,77349.3,0.0,-0.76784,0.00014,19.91069]
[1777138905730,33.57,77349.3,0.0,-0.76784,0.00014,19.91059]
[1777138910764,33.57,77350.76,0.0,-0.76764,0.00014,19.92055]
[1777138915798,33.57,77348.62,0.0,-0.76794,0.00014,19.90563]
[1777138920834,33.57,77348.84,0.0,-0.76791,0.00014,19.90708]
[1777138925867,33.57,77349.16,0.0,-0.76787,0.00014,19.90923]
[1777138928893,33.57,77336.57,0.0,-0.76962,0.00014,19.82211]
[1777138933927,33.57,77335.13,0.0,-0.76981,0.00014,19.81236]
[1777138938961,33.57,77329.57,0.0,-0.77058,0.00014,19.774]
[1777138943997,33.57,77329.0,0.0,-0.77065,0.00014,19.77021]
[1777138949031,33.57,77327.4,0.0,-0.77087,0.00014,19.75919]
[1777138954066,33.57,77322.23,0.0,-0.77162,0.00014,19.71919]
[1777138959102,33.57,77319.34,0.0,-0.77202,0.00014,19.69919]
[1777138966151,33.57,77318.09,0.0,-0.77218,0.00014,19.69065]
[1777138971186,33.57,77313.84,0.0,-0.77277,0.00014,19.66115]
[1777138976223,33.57,77312.8,0.0,-0.77291,0.00014,19.65402]
[1777138981256,33.57,77311.71,0.0,-0.77306,0.00014,19.64645]
[1777138986292,33.57,77311.17,0.0,-0.77313,0.00014,19.64271]
[1777138991327,33.57,77310.5,0.0,-0.77322,0.00014,19.63805]
[1777138996361,33.57,77309.45,0.0,-0.77337,0.00014,19.63072]
[1777139001397,33.57,77308.88,0.0,-0.77345,0.00014,19.62675]
[1777139007440,33.57,77308.42,0.0,-0.77351,0.00014,19.62355]
[1777139012475,33.57,77308.1,0.0,-0.77358,0.00014,19.61716]
[1777139017510,33.57,77308.8,0.0,-0.77349,0.00014,19.62203]
[1777139022545,33.57,77308.11,0.0,-0.77358,0.00014,19.61719]
[1777139027580,33.57,77307.63,0.0,-0.77365,0.00014,19.61383]
[1777139032617,33.57,77307.53,0.0,-0.77366,0.00014,19.61312]
[1777139038657,33.57,77307.44,0.0,-0.77368,0.00014,19.61248]
[1777139043692,33.57,77307.55,0.0,-0.77366,0.00014,19.61323]
[1777139048731,33.57,77307.25,0.0,-0.7737,0.00014,19.61111]
[1777139055777,33.57,77307.33,0.0,-0.77369,0.00014,19.61164]
[1777139061103,33.57,77305.89,0.0,-0.77389,0.00014,19.60162]
[1777139066856,33.57,77305.49,0.0,-0.77394,0.00014,19.59887]
[1777139071891,33.57,77305.54,0.0,-0.77397,0.00014,19.59511]
[1777139078944,33.57,77305.47,0.0,-0.77398,0.00014,19.59471]
[1777139083975,33.57,77305.65,0.0,-0.77395,0.00014,19.59601]
[1777139084984,33.57,77298.94,0.0,-0.77487,0.00014,19.5491]
[1777139085990,33.57,77296.45,0.0,-0.77521,0.00014,19.53173]
[1777139091313,33.57,77297.36,0.0,-0.77508,0.00014,19.53861]
[1777139098074,33.58,77298.1,0.0,-0.77496,0.00014,19.54436]
[1777139103108,33.58,77298.12,0.0,-0.77495,0.00014,19.54494]
[1777139108144,33.58,77297.45,0.0,-0.77503,0.00014,19.5407]
[1777139115195,33.58,77298.19,0.0,-0.77492,0.00014,19.54648]
[1777139120227,33.58,77295.06,0.0,-0.77534,0.00014,19.52502]
[1777139125264,33.58,77293.31,0.0,-0.77557,0.00014,19.51316]
[1777139130299,33.58,77288.74,0.0,-0.77619,0.00014,19.4816]
[1777139135334,33.59,77287.56,0.0,-0.77637,0.00014,19.46963]
[1777139141379,33.59,77286.72,0.0,-0.77647,0.00014,19.46427]
[1777139151734,33.59,77288.96,0.0,-0.77615,0.00014,19.48082]
[1777139161805,33.59,77293.81,0.0,-0.77547,0.00014,19.51561]
[1777139167558,33.59,77297.77,0.0,-0.77492,0.00014,19.54381]
[1777139176624,33.6,77299.88,0.0,-0.77462,0.00014,19.55919]
[1777139181944,33.6,77301.56,0.0,-0.77438,0.00014,19.57127]
[1777139192028,33.6,77301.71,0.0,-0.77438,0.00014,19.56885]
[1777139202093,33.6,77303.82,0.0,-0.77407,0.00014,19.58437]
[1777139207840,33.6,77304.12,0.0,-0.77402,0.00014,19.58682]
[1777139212876,33.6,77304.49,0.0,-0.77396,0.00014,19.58976]
[1777139217911,33.6,77304.7,0.0,-0.77393,0.00014,19.59157]
[1777139223952,33.6,77304.63,0.0,-0.77393,0.00014,19.5915]
[1777139228987,33.61,77304.93,0.0,-0.77388,0.00014,19.59395]
[1777139234022,33.61,77304.47,0.0,-0.77394,0.00014,19.5911]
[1777139239068,33.61,77303.97,0.0,-0.774,0.00014,19.588]
[1777139246118,33.61,77304.51,0.0,-0.77391,0.00014,19.5923]
[1777139251152,33.61,77304.69,0.0,-0.77391,0.00014,19.58983]
[1777139262517,33.61,77305.37,0.0,-0.7738,0.00014,19.59539]
[1777139271293,33.62,77305.08,0.0,-0.77383,0.00014,19.59401]
[1777139278343,33.62,77304.98,0.0,-0.77383,0.00014,19.59381]
[1777139286399,33.62,77303.32,0.0,-0.77404,0.00014,19.58292]
[1777139291433,33.62,77304.71,0.0,-0.77384,0.00014,19.59308]
[1777139297476,33.62,77302.54,0.0,-0.77413,0.00014,19.57848]
[1777139302511,33.62,77298.57,0.0,-0.77467,0.00014,19.55123]
[1777139307545,33.62,77295.66,0.0,-0.77506,0.00014,19.53137]
[1777139313587,33.63,77293.86,0.0,-0.77532,0.00014,19.51505]
[1777139318622,33.63,77291.04,0.0,-0.77571,0.00014,19.49521]
[1777139324664,33.63,77290.55,0.0,-0.77578,0.00014,19.49166]
[1777139329701,33.62,77288.14,0.0,-0.77611,0.00014,19.47469]
[1777139334735,33.62,77287.28,0.0,-0.77623,0.00014,19.46856]
[1777139339769,33.62,77291.81,0.0,-0.77561,0.00014,19.50037]
[1777139345812,33.63,77293.58,0.0,-0.77536,0.00014,19.51321]
[1777139349839,33.63,77287.77,0.0,-0.77615,0.00014,19.47279]
[1777139351854,33.63,77284.74,0.0,-0.77656,0.00014,19.45171]
[1777139356888,33.63,77281.15,0.0,-0.77704,0.00014,19.42695]
[1777139361924,33.63,77281.18,0.0,-0.77703,0.00014,19.42759]
[1777139365953,33.63,77274.04,0.0,-0.77799,0.00014,19.37783]
[1777139367966,33.63,77273.63,0.0,-0.77805,0.00014,19.37509]
[1777139373290,33.63,77275.2,0.0,-0.77785,0.00014,19.38276]
[1777139379042,33.64,77276.97,0.0,-0.77759,0.00014,19.39588]
[1777139383360,33.64,77267.68,0.0,-0.77884,0.00014,19.33141]
[1777139385087,33.64,77262.31,0.0,-0.77956,0.00014,19.29377]
[1777139387098,33.64,77260.21,0.0,-0.77984,0.00014,19.27951]
[1777139392133,33.64,77259.12,0.0,-0.77996,0.00014,19.27316]
[1777139398175,33.65,77260.19,0.0,-0.77978,0.00014,19.28228]
[1777139403500,33.65,77262.33,0.0,-0.77946,0.00014,19.29886]
[1777139411267,33.66,77263.37,0.0,-0.77929,0.00014,19.30794]
[1777139418316,33.66,77264.36,0.0,-0.77911,0.00014,19.31696]
[1777139423640,33.67,77265.15,0.0,-0.77898,0.00014,19.32383]
[1777139429393,33.67,77262.65,0.0,-0.77928,0.00014,19.30789]
[1777139434427,33.68,77263.1,0.0,-0.77923,0.00014,19.30833]
[1777139440470,33.68,77264.01,0.0,-0.77907,0.00014,19.31644]
[1777139446512,33.69,77264.27,0.0,-0.779,0.00014,19.31997]
[1777139451547,33.69,77261.68,0.0,-0.77933,0.00014,19.3027]
[1777139453850,33.69,77247.52,0.0,-0.78123,0.00013,19.20384]
[1777139459602,33.7,77246.81,0.0,-0.78129,0.00013,19.20065]
[1777139464638,33.7,77246.78,0.0,-0.78126,0.00013,19.20182]
[1777139469673,33.7,77248.28,0.0,-0.78104,0.00013,19.2136]
[1777139479742,33.71,77248.42,0.0,-0.78098,0.00013,19.21668]
[1777139484778,33.71,77255.0,0.0,-0.78007,0.00013,19.26386]
[1777139490820,33.71,77254.68,0.0,-0.7801,0.00013,19.26253]
[1777139502907,33.72,77253.79,0.0,-0.7802,0.00013,19.2545]
[1777139507941,33.72,77254.04,0.0,-0.78015,0.00013,19.25732]
[1777139514275,33.73,77253.26,0.0,-0.78023,0.00013,19.25283]
[1777139524346,33.73,77252.69,0.0,-0.78028,0.00013,19.25029]
[1777139530095,33.73,77251.51,0.0,-0.78042,0.00013,19.2429]
[1777139539158,33.74,77251.25,0.0,-0.78043,0.00013,19.24249]
[1777139544486,33.74,77250.43,0.0,-0.78052,0.00013,19.2377]
[1777139550235,33.74,77250.35,0.0,-0.78051,0.00013,19.23795]
[1777139558292,33.75,77250.75,0.0,-0.78046,0.00013,19.23789]
[1777139563326,33.75,77250.43,0.0,-0.78049,0.00013,19.23646]
[1777139569372,33.75,77250.35,0.0,-0.78048,0.00013,19.23687]
[1777139574696,33.75,77250.18,0.0,-0.78049,0.00013,19.23666]
[1777139584766,33.76,77249.92,0.0,-0.78049,0.00013,19.23646]
[1777139590516,33.76,77249.49,0.0,-0.78053,0.00013,19.23442]
[1777139596557,33.76,77250.66,0.0,-0.78035,0.00013,19.24358]
[1777139601593,33.77,77250.96,0.0,-0.78029,0.00013,19.24644]
[1777139606629,33.77,77251.08,0.0,-0.78026,0.00013,19.24803]
[1777139614991,33.77,77250.76,0.0,-0.78031,0.00013,19.24282]
[1777139620727,33.77,77251.0,0.0,-0.78026,0.00013,19.24543]
[1777139627775,33.78,77250.98,0.0,-0.78025,0.00013,19.24635]
[1777139635131,33.78,77250.84,0.0,-0.78024,0.00013,19.24644]
[1777139640869,33.78,77250.77,0.0,-0.78023,0.00013,19.24686]
[1777139645903,33.78,77250.46,0.0,-0.78026,0.00013,19.24544]
[1777139655972,33.79,77250.84,0.0,-0.78018,0.00013,19.2496]
[1777139656980,33.79,77243.52,0.0,-0.78116,0.00013,19.19833]
[1777139657988,33.79,77243.87,0.0,-0.78111,0.00013,19.201]
[1777139664029,33.79,77244.54,0.0,-0.781,0.00013,19.20699]
[1777139669065,33.8,77245.3,0.0,-0.78087,0.00013,19.21342]
[1777139675109,33.8,77242.06,0.0,-0.78131,0.00013,19.18773]
[1777139680140,33.8,77241.03,0.0,-0.78143,0.00013,19.1815]
[1777139685481,33.81,77238.65,0.0,-0.78173,0.00013,19.16577]
[1777139691218,33.81,77239.39,0.0,-0.78161,0.00013,19.17214]
[1777139696252,33.81,77240.85,0.0,-0.7814,0.00013,19.18332]
[1777139702295,33.81,77241.79,0.0,-0.78125,0.00013,19.19093]
[1777139707331,33.82,77242.65,0.0,-0.78112,0.00013,19.19775]
[1777139712365,33.82,77243.32,0.0,-0.78101,0.00013,19.20318]
[1777139717401,33.82,77242.92,0.0,-0.78105,0.00013,19.20108]
[1777139722436,33.82,77241.83,0.0,-0.78119,0.00013,19.19411]
[1777139727471,33.82,77237.57,0.0,-0.78174,0.00013,19.16502]
[1777139730492,33.83,77231.63,0.0,-0.78252,0.00013,19.12382]
[1777139734520,33.83,77229.11,0.0,-0.78288,0.00013,19.10252]
[1777139737542,33.83,77235.47,0.0,-0.78202,0.00013,19.14774]
[1777139738550,33.83,77239.68,0.0,-0.78145,0.00013,19.17752]
[1777139740566,33.83,77248.66,0.0,-0.78024,0.00013,19.24083]
[1777139743588,33.83,77254.34,0.0,-0.77947,0.00013,19.28102]
[1777139745902,33.83,77262.02,0.0,-0.77842,0.00014,19.33518]
[1777139751645,33.84,77262.32,0.0,-0.77836,0.00014,19.33832]
[1777139756681,33.84,77264.26,0.0,-0.77807,0.00014,19.35325]
[1777139761720,33.85,77262.05,0.0,-0.77833,0.00014,19.33972]
[1777139766042,33.85,77254.07,0.0,-0.77938,0.00013,19.28529]
[1777139771785,33.86,77253.92,0.0,-0.77936,0.00013,19.28627]
[1777139776821,33.86,77255.57,0.0,-0.77911,0.00013,19.29933]
[1777139781855,33.86,77255.05,0.0,-0.77915,0.00013,19.29712]
[1777139786892,33.87,77253.51,0.0,-0.77933,0.00013,19.28789]
[1777139791926,33.87,77253.08,0.0,-0.77939,0.00013,19.2822]
[1777139797969,33.88,77253.11,0.0,-0.77935,0.00013,19.28422]
[1777139803004,33.88,77252.27,0.0,-0.77943,0.00013,19.27982]
[1777139808041,33.89,77251.89,0.0,-0.77945,0.00013,19.27877]
[1777139814084,33.89,77252.16,0.0,-0.77937,0.00013,19.28273]
[1777139819119,33.9,77251.65,0.0,-0.7794,0.00013,19.28098]
[1777139821133,33.9,77245.27,0.0,-0.78025,0.00013,19.23713]
[1777139822139,33.9,77239.08,0.0,-0.78107,0.00013,19.19405]
[1777139824154,33.9,77238.71,0.0,-0.78111,0.00013,19.19208]
[1777139827174,33.9,77245.01,0.0,-0.78025,0.00013,19.23708]
[1777139829189,33.91,77248.84,0.0,-0.77972,0.00013,19.26434]
[1777139834224,33.91,77249.19,0.0,-0.77965,0.00013,19.26791]
[1777139836238,33.91,77243.2,0.0,-0.78045,0.00013,19.22643]
[1777139837245,33.91,77237.16,0.0,-0.78125,0.00013,19.18434]
[1777139838252,33.91,77238.29,0.0,-0.7811,0.00013,19.1925]
[1777139843288,33.92,77236.3,0.0,-0.78134,0.00013,19.1798]
[1777139848323,33.92,77238.2,0.0,-0.78106,0.00013,19.19443]
[1777139853359,33.92,77239.25,0.0,-0.78093,0.00013,19.19883]
[1777139858393,33.93,77240.06,0.0,-0.78079,0.00013,19.20567]
[1777139863429,33.93,77241.16,0.0,-0.78063,0.00013,19.21448]
[1777139868464,33.93,77239.95,0.0,-0.78077,0.00013,19.20709]
[1777139873498,33.94,77239.15,0.0,-0.78085,0.00013,19.20267]
[1777139878536,33.94,77242.64,0.0,-0.78036,0.00013,19.22841]
[1777139882565,33.94,77248.28,0.0,-0.77957,0.00013,19.26914]
[1777139884579,33.94,77253.08,0.0,-0.77892,0.00013,19.30319]
[1777139889613,33.95,77256.19,0.0,-0.77848,0.00013,19.32575]
[1777139894649,33.95,77254.67,0.0,-0.77868,0.00013,19.31553]
[1777139899684,33.95,77254.92,0.0,-0.77864,0.00013,19.3176]
[1777139907028,33.95,77254.65,0.0,-0.77866,0.00013,19.31622]
[1777139917098,33.95,77255.97,0.0,-0.7785,0.00013,19.32192]
[1777139922849,33.95,77254.24,0.0,-0.77873,0.00013,19.31026]
[1777139927884,33.96,77252.89,0.0,-0.7789,0.00013,19.30143]
[1777139932918,33.96,77252.56,0.0,-0.77893,0.00013,19.29967]
[1777139937953,33.96,77255.73,0.0,-0.77849,0.00013,19.32234]
[1777139942989,33.96,77254.78,0.0,-0.7786,0.00013,19.31688]
[1777139948024,33.96,77253.82,0.0,-0.77872,0.00013,19.31069]
[1777139956085,33.97,77253.51,0.0,-0.77874,0.00013,19.30937]
[1777139961120,33.97,77252.46,0.0,-0.77886,0.00013,19.30318]
[1777139966155,33.97,77252.09,0.0,-0.77888,0.00013,19.30191]
[1777139972196,33.98,77251.96,0.0,-0.7789,0.00013,19.29836]
[1777139976227,33.98,77244.01,0.0,-0.77995,0.00013,19.24386]
[1777139977234,33.98,77234.7,0.0,-0.78119,0.00013,19.1791]
[1777139982269,33.98,77237.85,0.0,-0.78075,0.00013,19.20231]
[1777139988310,33.99,77241.37,0.0,-0.78025,0.00013,19.22806]
[1777139991330,33.99,77247.17,0.0,-0.77946,0.00013,19.26911]
[1777139996365,33.99,77249.47,0.0,-0.77914,0.00013,19.28584]
[1777140001401,33.99,77248.94,0.0,-0.7792,0.00013,19.28265]
[1777140002408,33.99,77229.31,0.0,-0.78183,0.00013,19.14567]
[1777140003415,33.99,77222.14,0.0,-0.78278,0.00013,19.09556]
[1777140004421,33.99,77220.63,0.0,-0.78298,0.00013,19.08516]
[1777140009461,34.0,77226.78,0.0,-0.78214,0.00013,19.12925]
[1777140012482,34.0,77230.4,0.0,-0.78165,0.00013,19.15515]
[1777140017855,34.0,77235.85,0.0,-0.7809,0.00013,19.19417]
[1777140024565,34.0,77239.16,0.0,-0.78044,0.00013,19.21831]
[1777140029601,34.01,77241.6,0.0,-0.7801,0.00013,19.23602]
[1777140034636,34.01,77241.86,0.0,-0.78008,0.00013,19.23433]
[1777140039672,34.01,77246.29,0.0,-0.77946,0.00013,19.26631]
[1777140044710,34.01,77248.2,0.0,-0.77918,0.00013,19.28085]
[1777140049744,34.02,77250.4,0.0,-0.77886,0.00013,19.29734]
[1777140052764,34.02,77257.16,0.0,-0.77794,0.00013,19.34494]
[1777140058137,34.02,77260.67,0.0,-0.77745,0.00013,19.37017]
[1777140063841,34.02,77259.21,0.0,-0.77763,0.00013,19.36091]
[1777140068207,34.03,77265.18,0.0,-0.77681,0.00013,19.40317]
[1777140069883,34.03,77266.38,0.0,-0.77664,0.00014,19.41197]
[1777140075926,34.03,77264.18,0.0,-0.77691,0.00013,19.39789]
[1777140080961,34.03,77267.0,0.0,-0.77651,0.00014,19.41841]
[1777140083982,34.04,77265.56,0.0,-0.7767,0.00013,19.40886]
[1777140087005,34.04,77273.33,0.0,-0.77564,0.00014,19.46304]
[1777140088348,34.04,77280.42,0.0,-0.77467,0.00014,19.51218]
[1777140094053,34.04,77283.2,0.0,-0.77432,0.00014,19.52751]
[1777140098418,34.04,77291.24,0.0,-0.77322,0.00014,19.58332]
[1777140102110,34.04,77297.32,0.0,-0.77238,0.00014,19.62552]
[1777140107146,34.04,77301.14,0.0,-0.77185,0.00014,19.65231]
[1777140112181,34.04,77310.51,0.0,-0.77057,0.00014,19.71674]
[1777140113188,34.04,77312.11,0.0,-0.77035,0.00014,19.72766]
[1777140118558,34.04,77312.4,0.0,-0.77031,0.00014,19.72954]
[1777140124265,34.04,77313.65,0.0,-0.77014,0.00014,19.73812]
[1777140129299,34.04,77310.11,0.0,-0.77063,0.00014,19.71355]
[1777140134335,34.04,77308.01,0.0,-0.77092,0.00014,19.699]
[1777140139371,34.04,77307.85,0.0,-0.77095,0.00014,19.6978]
[1777140144406,34.04,77307.86,0.0,-0.77095,0.00014,19.69778]
[1777140149440,34.04,77306.27,0.0,-0.77117,0.00014,19.6868]
[1777140154476,34.04,77305.17,0.0,-0.77135,0.00014,19.6751]
[1777140159512,34.04,77306.52,0.0,-0.77116,0.00014,19.6844]
[1777140165556,34.04,77307.11,0.0,-0.77108,0.00014,19.68847]
[1777140172612,34.04,77307.4,0.0,-0.77104,0.00014,19.69049]
[1777140177640,34.04,77307.41,0.0,-0.77104,0.00014,19.69062]
[1777140187709,34.04,77307.75,0.0,-0.77099,0.00014,19.69306]
[1777140192744,34.04,77308.42,0.0,-0.7709,0.00014,19.69771]
[1777140199125,34.04,77308.51,0.0,-0.77088,0.00014,19.6984]
[1777140205837,34.04,77309.45,0.0,-0.77075,0.00014,19.70493]
[1777140210870,34.04,77309.7,0.0,-0.77072,0.00014,19.70668]
[1777140215906,34.04,77309.69,0.0,-0.77075,0.00014,19.70249]
[1777140220940,34.04,77309.27,0.0,-0.77081,0.00014,19.69968]
[1777140226982,34.04,77308.83,0.0,-0.77086,0.00014,19.69677]
[1777140233024,34.04,77308.77,0.0,-0.77087,0.00014,19.69648]
[1777140238060,34.04,77308.61,0.0,-0.77089,0.00014,19.69549]
[1777140243095,34.04,77308.86,0.0,-0.77085,0.00014,19.6973]
[1777140249475,34.04,77308.63,0.0,-0.77088,0.00014,19.69576]
[1777140255179,34.04,77307.88,0.0,-0.77099,0.00014,19.69041]
[1777140260214,34.04,77308.6,0.0,-0.77089,0.00014,19.69536]
[1777140263235,34.04,77317.64,0.0,-0.76965,0.00014,19.75738]
[1777140264241,34.04,77319.04,0.0,-0.76946,0.00014,19.76697]
[1777140266257,34.04,77326.02,0.0,-0.7685,0.00014,19.81463]
[1777140269622,34.04,77295.76,0.0,-0.77265,0.00014,19.60704]
[1777140271291,34.04,77287.05,0.0,-0.77387,0.00014,19.54274]
[1777140272298,34.04,77288.46,0.0,-0.77368,0.00014,19.55237]
[1777140274311,34.04,77293.56,0.0,-0.77299,0.00014,19.5873]
[1777140276325,34.04,77296.5,0.0,-0.77259,0.00014,19.60738]
[1777140279690,34.04,77302.32,0.0,-0.7718,0.00014,19.64722]
[1777140285389,34.04,77304.66,0.0,-0.77149,0.00014,19.66287]
[1777140289417,34.04,77298.47,0.0,-0.77234,0.00014,19.61996]
[1777140291431,34.04,77292.85,0.0,-0.77311,0.00014,19.58117]
[1777140296466,34.04,77289.36,0.0,-0.77359,0.00014,19.55685]
[1777140301506,34.04,77287.68,0.0,-0.77383,0.00014,19.54494]
[1777140306536,34.03,77289.12,0.0,-0.77364,0.00014,19.55441]
[1777140309557,34.03,77266.51,0.0,-0.77671,0.00014,19.39786]
[1777140314592,34.03,77264.81,0.0,-0.77694,0.00013,19.38591]
[1777140319628,34.03,77267.65,0.0,-0.77656,0.00014,19.40544]
[1777140323656,34.03,77273.85,0.0,-0.77573,0.00014,19.44828]
[1777140330040,34.03,77277.56,0.0,-0.77523,0.00014,19.47375]
[1777140334732,34.03,77282.65,0.0,-0.77457,0.00014,19.50456]
[1777140339768,34.03,77281.96,0.0,-0.77467,0.00014,19.49964]
[1777140344804,34.03,77279.7,0.0,-0.77498,0.00014,19.48392]
[1777140346818,34.03,77271.15,0.0,-0.77614,0.00014,19.42479]
[1777140347823,34.03,77266.1,0.0,-0.77682,0.00014,19.38974]
[1777140352859,34.03,77265.2,0.0,-0.77695,0.00014,19.38338]
[1777140357893,34.03,77263.02,0.0,-0.77724,0.00013,19.36814]
[1777140362929,34.03,77264.63,0.0,-0.77702,0.00014,19.37956]
[1777140367963,34.03,77264.0,0.0,-0.7771,0.00013,19.37549]
[1777140374006,34.03,77268.8,0.0,-0.77645,0.00014,19.40891]
[1777140379041,34.03,77267.78,0.0,-0.77658,0.00014,19.40191]
[1777140385087,34.03,77264.74,0.0,-0.77699,0.00014,19.38098]
[1777140390462,34.03,77261.84,0.0,-0.77738,0.00013,19.36103]
[1777140398180,34.03,77261.84,0.0,-0.7774,0.00013,19.35733]
[1777140408252,34.04,77258.67,0.0,-0.77781,0.00013,19.33637]
[1777140413288,34.04,77255.57,0.0,-0.77821,0.00013,19.31545]
[1777140418321,34.04,77255.54,0.0,-0.77821,0.00013,19.31583]
[1777140423357,34.04,77254.58,0.0,-0.77832,0.00013,19.30971]
[1777140428391,34.04,77253.92,0.0,-0.7784,0.00013,19.30566]
[1777140433429,34.04,77253.54,0.0,-0.77844,0.00013,19.30355]
[1777140440822,34.05,77253.45,0.0,-0.77844,0.00013,19.3037]
[1777140447524,34.05,77252.79,0.0,-0.77852,0.00013,19.2996]
[1777140459608,34.05,77252.38,0.0,-0.77859,0.00013,19.2932]
[1777140464644,34.05,77254.04,0.0,-0.77836,0.00013,19.30503]
[1777140470685,34.05,77255.05,0.0,-0.77822,0.00013,19.31237]
[1777140475721,34.05,77256.81,0.0,-0.77798,0.00013,19.32482]
[1777140481103,34.05,77257.17,0.0,-0.77793,0.00013,19.3275]
[1777140486798,34.05,77260.76,0.0,-0.77744,0.00013,19.3526]
[1777140491834,34.05,77269.8,0.0,-0.77621,0.00014,19.41542]
[1777140492839,34.05,77269.27,0.0,-0.77629,0.00014,19.41174]
[1777140501244,34.05,77269.67,0.0,-0.77624,0.00014,19.41434]
[1777140507946,34.05,77275.11,0.0,-0.7755,0.00014,19.45175]
[1777140514993,34.05,77279.82,0.0,-0.7749,0.00014,19.47995]
[1777140521386,34.05,77285.23,0.0,-0.77417,0.00014,19.51716]
[1777140531456,34.05,77289.82,0.0,-0.77355,0.00014,19.5486]
[1777140537148,34.05,77290.66,0.0,-0.77344,0.00014,19.55427]
[1777140542202,34.05,77291.27,0.0,-0.77335,0.00014,19.55838]
[1777140547239,34.05,77290.65,0.0,-0.77344,0.00014,19.55402]
[1777140554289,34.05,77286.62,0.0,-0.77399,0.00014,19.52612]
[1777140560334,34.05,77284.29,0.0,-0.77431,0.00014,19.50999]
[1777140566375,34.05,77284.23,0.0,-0.77432,0.00014,19.50958]
[1777140571738,34.05,77287.81,0.0,-0.77386,0.00014,19.53013]
[1777140578461,34.05,77289.67,0.0,-0.77361,0.00014,19.54303]
[1777140583495,34.05,77286.8,0.0,-0.774,0.00014,19.52334]
[1777140588530,34.05,77285.27,0.0,-0.7742,0.00014,19.51289]
[1777140596586,34.05,77283.88,0.0,-0.77439,0.00014,19.50333]
[1777140601949,34.05,77280.59,0.0,-0.77484,0.00014,19.48061]
[1777140607667,34.05,77275.02,0.0,-0.77559,0.00014,19.44215]
[1777140609680,34.05,77270.43,0.0,-0.77621,0.00014,19.41051]
[1777140614712,34.05,77268.11,0.0,-0.77652,0.00014,19.39483]
[1777140619749,34.05,77267.41,0.0,-0.7766,0.00014,19.39035]
[1777140627804,34.06,77266.92,0.0,-0.77666,0.00014,19.38751]
[1777140633847,34.06,77266.53,0.0,-0.77674,0.00014,19.38096]
[1777140638882,34.06,77265.82,0.0,-0.77683,0.00014,19.37638]
[1777140643917,34.06,77264.01,0.0,-0.77706,0.00013,19.36413]
[1777140648952,34.06,77263.94,0.0,-0.77707,0.00013,19.36394]
[1777140654993,34.06,77262.81,0.0,-0.77721,0.00013,19.35644]
[1777140660031,34.06,77262.68,0.0,-0.77723,0.00013,19.35582]
[1777140666075,34.06,77269.42,0.0,-0.77631,0.00014,19.40267]
[1777140672118,34.06,77270.69,0.0,-0.77614,0.00014,19.41141]
[1777140678160,34.06,77272.8,0.0,-0.77586,0.00014,19.4259]
[1777140682508,34.06,77287.22,0.0,-0.7739,0.00014,19.52534]
[1777140683194,34.06,77287.22,0.0,-0.7739,0.00014,19.52527]
[1777140688230,34.06,77289.3,0.0,-0.77363,0.00014,19.53919]
[1777140693265,34.06,77289.02,0.0,-0.77371,0.00014,19.53272]
[1777140698299,34.06,77288.46,0.0,-0.77379,0.00014,19.52864]
[1777140703335,34.06,77290.66,0.0,-0.77349,0.00014,19.54365]
[1777140708370,34.06,77292.27,0.0,-0.77327,0.00014,19.5546]
[1777140714411,34.06,77294.5,0.0,-0.77297,0.00014,19.56977]
[1777140719447,34.06,77297.53,0.0,-0.77256,0.00014,19.59043]
[1777140724481,34.06,77298.02,0.0,-0.7725,0.00014,19.5935]
[1777140729517,34.05,77295.53,0.0,-0.77285,0.00014,19.57608]
[1777140737573,34.05,77290.61,0.0,-0.77353,0.00014,19.54173]
[1777140742933,34.05,77289.31,0.0,-0.77371,0.00014,19.53246]
[1777140748658,34.05,77287.29,0.0,-0.774,0.00014,19.51816]
[1777140754700,34.05,77286.63,0.0,-0.77413,0.00014,19.50905]
[1777140759734,34.05,77285.67,0.0,-0.77426,0.00014,19.50213]
[1777140765777,34.05,77287.37,0.0,-0.77404,0.00014,19.51351]
[1777140770812,34.05,77290.79,0.0,-0.77358,0.00014,19.53679]
[1777140778868,34.05,77292.33,0.0,-0.77338,0.00014,19.54693]
[1777140787930,34.04,77294.69,0.0,-0.77307,0.00014,19.56261]
[1777140789948,34.04,77302.03,0.0,-0.77207,0.00014,19.61295]
[1777140794980,34.04,77301.93,0.0,-0.77209,0.00014,19.61168]
[1777140800016,34.04,77305.21,0.0,-0.77166,0.00014,19.6337]
[1777140807066,34.04,77306.96,0.0,-0.77143,0.00014,19.64486]
[1777140812102,34.04,77306.91,0.0,-0.77149,0.00014,19.63974]
[1777140815124,34.03,77300.8,0.0,-0.77233,0.00014,19.59746]
[1777140820159,34.03,77300.41,0.0,-0.77239,0.00014,19.5944]
[1777140823496,34.03,77294.02,0.0,-0.77327,0.00014,19.55016]
[1777140827209,34.03,77289.95,0.0,-0.77382,0.00014,19.52193]
[1777140832244,34.03,77286.57,0.0,-0.77429,0.00014,19.49862]
[1777140837278,34.03,77285.48,0.0,-0.77443,0.00014,19.49127]
[1777140842314,34.03,77283.01,0.0,-0.77476,0.00014,19.47447]
[1777140847348,34.03,77282.8,0.0,-0.77478,0.00014,19.47331]
[1777140853707,34.04,77284.31,0.0,-0.77457,0.00014,19.48403]
[1777140859434,34.04,77284.93,0.0,-0.77448,0.00014,19.4885]
[1777140861449,34.04,77290.5,0.0,-0.77373,0.00014,19.52693]
[1777140866484,34.04,77290.6,0.0,-0.77372,0.00014,19.52744]
[1777140871518,34.03,77290.44,0.0,-0.77377,0.00014,19.52191]
[1777140878567,34.03,77289.38,0.0,-0.77393,0.00014,19.51424]
[1777140883918,34.03,77289.39,0.0,-0.77393,0.00014,19.51405]
[1777140889645,34.03,77289.21,0.0,-0.77396,0.00014,19.51251]
[1777140894680,34.03,77289.27,0.0,-0.77396,0.00014,19.51265]
[1777140899716,34.03,77289.17,0.0,-0.77398,0.00014,19.51169]
[1777140905757,34.03,77288.3,0.0,-0.7741,0.00014,19.50543]
[1777140914131,34.03,77292.86,0.0,-0.77349,0.00014,19.5365]
[1777140924203,34.03,77295.3,0.0,-0.77316,0.00014,19.55291]
[1777140934272,34.03,77296.92,0.0,-0.77298,0.00014,19.55945]
[1777140943018,34.02,77298.39,0.0,-0.77279,0.00014,19.56918]
[1777140950066,34.02,77298.61,0.0,-0.77277,0.00014,19.57032]
[1777140960137,34.02,77298.98,0.0,-0.77273,0.00014,19.57233]
[1777140971216,34.02,77301.84,0.0,-0.77235,0.00014,19.59134]
[1777140985309,34.02,77302.73,0.0,-0.77225,0.00014,19.59654]
[1777140991355,34.02,77302.79,0.0,-0.77228,0.00014,19.59239]
[1777140996389,34.02,77301.29,0.0,-0.77249,0.00014,19.58177]
[1777141001424,34.01,77301.42,0.0,-0.77248,0.00014,19.58245]
[1777141006460,34.01,77305.43,0.0,-0.77193,0.00014,19.60976]
[1777141012503,34.01,77306.69,0.0,-0.77177,0.00014,19.61803]
[1777141017536,34.01,77305.03,0.0,-0.772,0.00014,19.60627]
[1777141020558,34.01,77299.8,0.0,-0.77272,0.00014,19.57007]
[1777141024907,34.01,77299.02,0.0,-0.77283,0.00014,19.56464]
[1777141030627,34.01,77299.05,0.0,-0.77283,0.00014,19.56479]
[1777141035662,34.01,77299.77,0.0,-0.77273,0.00014,19.56965]
[1777141043719,34.01,77298.75,0.0,-0.77287,0.00014,19.56249]
[1777141049761,34.01,77297.1,0.0,-0.7731,0.00014,19.55103]
[1777141055121,34.01,77296.4,0.0,-0.77323,0.00014,19.542]
[1777141063858,34.01,77295.56,0.0,-0.77334,0.00014,19.53627]
[1777141072921,34.01,77294.82,0.0,-0.77344,0.00014,19.53128]
[1777141078963,34.01,77292.11,0.0,-0.77381,0.00014,19.51276]
[1777141085331,34.01,77291.94,0.0,-0.77383,0.00014,19.51179]
[1777141091048,34.01,77291.82,0.0,-0.77384,0.00014,19.51111]
[1777141099107,34.01,77291.49,0.0,-0.77388,0.00014,19.50907]
[1777141104139,34.01,77291.96,0.0,-0.77381,0.00014,19.51244]
[1777141109175,34.01,77291.93,0.0,-0.77382,0.00014,19.51237]
[1777141114213,34.01,77291.7,0.0,-0.77388,0.00014,19.50674]
[1777141119249,34.01,77291.83,0.0,-0.77385,0.00014,19.50778]
[1777141124284,34.01,77292.25,0.0,-0.77379,0.00014,19.5108]
[1777141129318,34.01,77292.13,0.0,-0.77381,0.00014,19.5101]
[1777141134354,34.01,77292.03,0.0,-0.77382,0.00014,19.50956]
[1777141139390,34.02,77291.83,0.0,-0.77384,0.00014,19.50831]
[1777141145751,34.02,77292.41,0.0,-0.77376,0.00014,19.51243]
[1777141151474,34.02,77291.93,0.0,-0.77383,0.00014,19.50925]
[1777141156508,34.02,77291.89,0.0,-0.77383,0.00014,19.50909]
[1777141161544,34.02,77292.64,0.0,-0.77372,0.00014,19.51437]
[1777141168592,34.02,77292.22,0.0,-0.77378,0.00014,19.51161]
[1777141173628,34.02,77292.45,0.0,-0.77378,0.00014,19.50914]
[1777141178662,34.02,77292.27,0.0,-0.7738,0.00014,19.50808]
[1777141184705,34.02,77292.16,0.0,-0.77381,0.00014,19.50754]
[1777141189740,34.02,77292.01,0.0,-0.77382,0.00014,19.50669]
[1777141196105,34.02,77291.93,0.0,-0.77383,0.00014,19.50637]
[1777141201825,34.02,77292.29,0.0,-0.77378,0.00014,19.50907]
[1777141206860,34.02,77292.3,0.0,-0.77377,0.00014,19.50932]
[1777141211908,34.02,77292.19,0.0,-0.77378,0.00014,19.50873]
[1777141216930,34.02,77291.92,0.0,-0.77382,0.00014,19.50705]
[1777141222971,34.02,77291.83,0.0,-0.77382,0.00014,19.50664]
[1777141228011,34.02,77291.74,0.0,-0.77383,0.00014,19.50613]
[1777141234050,34.02,77291.67,0.0,-0.77387,0.00014,19.50155]
[1777141239086,34.02,77291.81,0.0,-0.77385,0.00014,19.50254]
[1777141246464,34.02,77291.86,0.0,-0.77385,0.00014,19.50287]
[1777141256534,34.02,77291.69,0.0,-0.77387,0.00014,19.50157]
[1777141262254,34.02,77291.83,0.0,-0.77386,0.00014,19.50245]
[1777141264268,34.02,77279.08,0.0,-0.77559,0.00014,19.41435]
[1777141265275,34.02,77275.7,0.0,-0.77605,0.00014,19.39103]
[1777141266604,34.02,77268.49,0.0,-0.77702,0.00014,19.34128]
[1777141273330,34.03,77265.63,0.0,-0.77739,0.00014,19.32226]
[1777141276674,34.03,77258.89,0.0,-0.77829,0.00013,19.27603]
[1777141282394,34.03,77259.02,0.0,-0.77826,0.00013,19.27775]
[1777141286747,34.03,77265.69,0.0,-0.77734,0.00014,19.32461]
[1777141292464,34.03,77270.4,0.0,-0.77673,0.00014,19.35339]
[1777141298507,34.03,77273.09,0.0,-0.77636,0.00014,19.37264]
[1777141303540,34.04,77273.65,0.0,-0.77627,0.00014,19.37722]
[1777141309583,34.04,77273.59,0.0,-0.77626,0.00014,19.37747]
[1777141316631,34.04,77272.83,0.0,-0.77634,0.00014,19.37311]
[1777141327032,34.04,77276.39,0.0,-0.77584,0.00014,19.39902]
[1777141329723,34.05,77283.83,0.0,-0.77482,0.00014,19.45079]
[1777141333752,34.05,77291.69,0.0,-0.77374,0.00014,19.50537]
[1777141339794,34.05,77293.07,0.0,-0.77355,0.00014,19.51509]
[1777141347173,34.05,77294.68,0.0,-0.77332,0.00014,19.52643]
[1777141352884,34.05,77287.92,0.0,-0.77427,0.00014,19.47582]
[1777141354900,34.05,77284.6,0.0,-0.77472,0.00014,19.45298]
[1777141364973,34.05,77283.2,0.0,-0.77491,0.00014,19.44359]
[1777141370013,34.05,77280.58,0.0,-0.77526,0.00014,19.42581]
[1777141377382,34.05,77279.39,0.0,-0.77541,0.00014,19.41808]
[1777141387453,34.05,77277.2,0.0,-0.77569,0.00014,19.40382]
[1777141393171,34.06,77278.93,0.0,-0.77545,0.00014,19.41623]
[1777141397524,34.06,77285.73,0.0,-0.77452,0.00014,19.46345]
[1777141406266,34.06,77288.23,0.0,-0.77417,0.00014,19.48106]
[1777141414322,34.06,77290.52,0.0,-0.77388,0.00014,19.49296]
[1777141422379,34.06,77292.32,0.0,-0.77363,0.00014,19.50569]
[1777141427734,34.06,77295.18,0.0,-0.77324,0.00014,19.5255]
[1777141437814,34.06,77295.18,0.0,-0.77324,0.00014,19.5255]
[1777141443525,34.06,77296.92,0.0,-0.773,0.00014,19.53749]
[1777141450575,34.06,77297.37,0.0,-0.77294,0.00014,19.5406]
[1777141455610,34.06,77301.64,0.0,-0.77235,0.00014,19.56996]
[1777141460645,34.06,77304.68,0.0,-0.77194,0.00014,19.59067]
[1777141467695,34.06,77307.28,0.0,-0.77159,0.00014,19.60818]
[1777141472732,34.06,77301.73,0.0,-0.77239,0.00014,19.56577]
[1777141473736,34.06,77296.54,0.0,-0.77309,0.00014,19.53012]
[1777141477769,34.06,77280.61,0.0,-0.77526,0.00014,19.42064]
[1777141482801,34.06,77279.45,0.0,-0.77541,0.00014,19.41307]
[1777141487838,34.06,77280.24,0.0,-0.77529,0.00014,19.41895]
[1777141491864,34.06,77286.11,0.0,-0.77449,0.00014,19.45974]
[1777141495891,34.06,77292.46,0.0,-0.77362,0.00014,19.50368]
[1777141500927,34.06,77292.79,0.0,-0.77357,0.00014,19.50602]
[1777141507976,34.06,77292.82,0.0,-0.77357,0.00014,19.5063]
[1777141513011,34.06,77297.4,0.0,-0.77294,0.00014,19.53779]
[1777141515029,34.06,77302.46,0.0,-0.77225,0.00014,19.57253]
[1777141518375,34.06,77304.04,0.0,-0.77204,0.00014,19.58319]
[1777141524087,34.06,77303.41,0.0,-0.77213,0.00014,19.57847]
[1777141529123,34.06,77304.69,0.0,-0.77196,0.00014,19.58696]
[1777141534157,34.06,77303.91,0.0,-0.77211,0.00014,19.57715]
[1777141542213,34.06,77304.03,0.0,-0.77209,0.00014,19.57822]
[1777141547248,34.06,77304.17,0.0,-0.77207,0.00014,19.57891]
[1777141552284,34.06,77302.74,0.0,-0.77227,0.00014,19.56884]
[1777141558655,34.06,77303.01,0.0,-0.77224,0.00014,19.5704]
[1777141564368,34.06,77302.22,0.0,-0.77236,0.00014,19.56468]
[1777141569404,34.06,77302.91,0.0,-0.77227,0.00014,19.56919]
[1777141574438,34.06,77302.9,0.0,-0.77227,0.00014,19.56922]
[1777141581487,34.06,77302.97,0.0,-0.77225,0.00014,19.57002]
[1777141586522,34.06,77303.22,0.0,-0.77221,0.00014,19.57193]
[1777141591557,34.06,77300.87,0.0,-0.77256,0.00014,19.55187]
[1777141596591,34.06,77296.43,0.0,-0.77316,0.00014,19.52155]
[1777141603641,34.06,77297.02,0.0,-0.77309,0.00014,19.52536]
[1777141609007,34.06,77297.87,0.0,-0.77297,0.00014,19.53105]
[1777141615725,34.06,77298.93,0.0,-0.77283,0.00014,19.53812]
[1777141620761,34.06,77300.22,0.0,-0.77266,0.00014,19.54685]
[1777141625800,34.06,77301.59,0.0,-0.77248,0.00014,19.55611]
[1777141630831,34.06,77302.28,0.0,-0.77238,0.00014,19.56068]
[1777141638887,34.06,77302.79,0.0,-0.77232,0.00014,19.56392]
[1777141643923,34.06,77303.52,0.0,-0.77222,0.00014,19.56878]
[1777141647950,34.05,77308.86,0.0,-0.7715,0.00014,19.60527]
[1777141652986,34.05,77309.15,0.0,-0.77149,0.00014,19.6028]
[1777141659029,34.05,77309.68,0.0,-0.77143,0.00014,19.60614]
[1777141664088,34.05,77311.25,0.0,-0.77121,0.00014,19.61679]
[1777141669101,34.05,77312.4,0.0,-0.77106,0.00014,19.62453]
[1777141674136,34.05,77313.37,0.0,-0.77093,0.00014,19.63105]
[1777141679170,34.05,77313.79,0.0,-0.77087,0.00014,19.63381]
[1777141684205,34.05,77313.96,0.0,-0.77085,0.00014,19.63476]
[1777141689572,34.05,77315.34,0.0,-0.77067,0.00014,19.64401]
[1777141695282,34.05,77315.03,0.0,-0.77071,0.00014,19.64182]
[1777141700321,34.05,77314.75,0.0,-0.77075,0.00014,19.63988]
[1777141705354,34.05,77314.71,0.0,-0.77076,0.00014,19.63957]
[1777141710392,34.05,77314.16,0.0,-0.77084,0.00014,19.63574]
[1777141717441,34.05,77312.43,0.0,-0.77111,0.00014,19.6193]
[1777141724490,34.05,77312.79,0.0,-0.77107,0.00014,19.6213]
[1777141729852,34.05,77315.06,0.0,-0.77077,0.00014,19.6365]
[1777141734561,34.05,77320.56,0.0,-0.77002,0.00014,19.67389]
[1777141739922,34.04,77314.67,0.0,-0.77083,0.00014,19.63328]
[1777141745640,34.04,77314.71,0.0,-0.77083,0.00014,19.63344]
[1777141750673,34.04,77314.64,0.0,-0.77084,0.00014,19.6329]
[1777141755709,34.04,77311.89,0.0,-0.77122,0.00014,19.61399]
[1777141760742,34.04,77311.89,0.0,-0.77122,0.00014,19.61401]
[1777141765777,34.04,77312.64,0.0,-0.77112,0.00014,19.61914]
[1777141773834,34.04,77314.23,0.0,-0.77093,0.00014,19.6261]
[1777141778869,34.05,77324.28,0.0,-0.76954,0.00014,19.6952]
[1777141780202,34.05,77328.43,0.0,-0.76896,0.00014,19.72359]
[1777141785918,34.04,77327.76,0.0,-0.76906,0.00014,19.71883]
[1777141790953,34.04,77325.68,0.0,-0.76935,0.00014,19.70448]
[1777141795987,34.04,77326.28,0.0,-0.76927,0.00014,19.70857]
[1777141801024,34.04,77322.87,0.0,-0.76974,0.00014,19.68524]
[1777141806060,34.04,77323.9,0.0,-0.7696,0.00014,19.69232]
[1777141811096,34.05,77325.73,0.0,-0.76934,0.00014,19.70508]
[1777141817138,34.05,77328.06,0.0,-0.76901,0.00014,19.72139]
[1777141828213,34.05,77327.22,0.0,-0.76911,0.00014,19.71627]
[1777141831234,34.05,77321.74,0.0,-0.76989,0.00014,19.67481]
[1777141836269,34.05,77321.82,0.0,-0.76987,0.00014,19.67591]
[1777141843321,34.05,77321.32,0.0,-0.76994,0.00014,19.67254]
[1777141848353,34.05,77326.25,0.0,-0.76926,0.00014,19.70626]
[1777141855403,34.05,77330.62,0.0,-0.76866,0.00014,19.73604]
[1777141860763,34.05,77341.09,0.0,-0.76721,0.00014,19.80751]
[1777141862452,34.05,77335.85,0.0,-0.76793,0.00014,19.77192]
[1777141864465,34.05,77331.64,0.0,-0.76851,0.00014,19.74313]
[1777141869505,34.05,77331.15,0.0,-0.76857,0.00014,19.74028]
[1777141874539,34.05,77331.21,0.0,-0.76855,0.00014,19.74115]
[1777141880903,34.06,77330.67,0.0,-0.76862,0.00014,19.73805]
[1777141888639,34.06,77330.09,0.0,-0.76868,0.00014,19.73481]
[1777141893673,34.06,77330.27,0.0,-0.76868,0.00014,19.73229]
[1777141898709,34.06,77330.03,0.0,-0.7687,0.00014,19.73111]
[1777141903742,34.06,77330.02,0.0,-0.7687,0.00014,19.73143]
[1777141905757,34.06,77356.53,0.0,-0.76502,0.00014,19.91174]
[1777141906768,34.06,77365.54,0.0,-0.76376,0.00014,19.97272]
[1777141907772,34.06,77365.71,0.0,-0.76374,0.00014,19.97369]
[1777141912806,34.06,77361.72,0.0,-0.76432,0.00014,19.94589]
[1777141917841,34.06,77363.01,0.0,-0.76414,0.00014,19.95435]
[1777141922877,34.06,77367.08,0.0,-0.76358,0.00014,19.98172]
[1777141924891,34.06,77373.28,0.0,-0.76271,0.00014,20.02352]
[1777141926904,34.06,77376.7,0.0,-0.76224,0.00014,20.04643]
[1777141931939,34.06,77378.51,0.0,-0.76199,0.00014,20.0583]
[1777141936974,34.05,77378.71,0.0,-0.76197,0.00014,20.05919]
[1777141942010,34.05,77376.15,0.0,-0.76234,0.00014,20.04153]
[1777141947047,34.05,77375.64,0.0,-0.76242,0.00014,20.03782]
[1777141953087,34.05,77373.38,0.0,-0.76277,0.00014,20.01818]
[1777141958123,34.05,77372.09,0.0,-0.76295,0.00014,20.00927]
[1777141963158,34.05,77370.63,0.0,-0.76316,0.00014,19.99919]
[1777141968193,34.05,77370.01,0.0,-0.76326,0.00014,19.99479]
[1777141973227,34.05,77374.94,0.0,-0.76257,0.00014,20.02778]
[1777141978263,34.05,77376.33,0.0,-0.76238,0.00014,20.03679]
[1777141988332,34.05,77376.48,0.0,-0.76238,0.00014,20.03712]
[1777141993367,34.04,77374.19,0.0,-0.76271,0.00014,20.02134]
[1777141998402,34.04,77371.34,0.0,-0.76311,0.00014,20.00186]
[1777142005452,34.04,77372.63,0.0,-0.76294,0.00014,20.01017]
[1777142011494,34.04,77374.5,0.0,-0.76272,0.00014,20.01822]
[1777142019549,34.04,77374.87,0.0,-0.76267,0.00014,20.02027]
[1777142026598,34.04,77375.61,0.0,-0.76258,0.00014,20.02489]
[1777142031955,34.04,77376.92,0.0,-0.7624,0.00014,20.03346]
[1777142037677,34.04,77375.6,0.0,-0.76259,0.00014,20.02422]
[1777142042710,34.04,77375.45,0.0,-0.76262,0.00014,20.02302]
[1777142047746,34.03,77376.47,0.0,-0.76248,0.00014,20.02969]
[1777142052780,34.03,77377.19,0.0,-0.76238,0.00014,20.03432]
[1777142055802,34.03,77371.55,0.0,-0.76318,0.00014,19.99611]
[1777142060837,34.03,77370.27,0.0,-0.76336,0.00014,19.98742]
[1777142065872,34.03,77369.39,0.0,-0.76348,0.00014,19.98142]
[1777142070906,34.03,77367.84,0.0,-0.7637,0.00014,19.97088]
[1777142075941,34.03,77367.7,0.0,-0.76376,0.00014,19.96539]
[1777142080976,34.03,77365.88,0.0,-0.76402,0.00014,19.95281]
[1777142083997,34.03,77371.03,0.0,-0.76331,0.00014,19.98722]
[1777142089031,34.03,77371.32,0.0,-0.76328,0.00014,19.98844]
[1777142094068,34.03,77372.77,0.0,-0.76309,0.00014,19.9979]
[1777142099103,34.03,77375.18,0.0,-0.76275,0.00014,20.01394]
[1777142104138,34.02,77376.13,0.0,-0.76263,0.00014,20.02002]
[1777142110179,34.02,77377.89,0.0,-0.76239,0.00014,20.03149]
[1777142117228,34.02,77379.19,0.0,-0.76222,0.00014,20.03974]
[1777142122594,34.02,77377.93,0.0,-0.7624,0.00014,20.03085]
[1777142128308,34.02,77379.42,0.0,-0.7622,0.00014,20.04057]
[1777142133341,34.02,77379.63,0.0,-0.76221,0.00014,20.03748]
[1777142138377,34.02,77379.25,0.0,-0.76227,0.00014,20.03459]
[1777142144419,34.02,77379.38,0.0,-0.76226,0.00014,20.03509]
[1777142152477,34.01,77379.57,0.0,-0.76225,0.00014,20.03588]
[1777142158518,34.01,77384.4,0.0,-0.76158,0.00014,20.06804]
[1777142168586,34.01,77384.31,0.0,-0.76161,0.00014,20.06648]
[1777142174631,34.01,77383.12,0.0,-0.76179,0.00014,20.05782]
[1777142179665,34.01,77382.26,0.0,-0.76192,0.00014,20.05158]
[1777142184701,34.01,77382.23,0.0,-0.76193,0.00014,20.05097]
[1777142191750,34.0,77382.14,0.0,-0.76199,0.00014,20.04566]
[1777142196785,34.0,77384.27,0.0,-0.7617,0.00014,20.05963]
[1777142203156,34.0,77387.13,0.0,-0.76131,0.00014,20.07837]
[1777142208869,34.0,77389.79,0.0,-0.76095,0.00014,20.09563]
[1777142213226,34.0,77395.98,0.0,-0.76009,0.00014,20.1368]
[1777142218940,33.99,77395.54,0.0,-0.76016,0.00014,20.13321]
[1777142223977,33.99,77394.11,0.0,-0.76038,0.00014,20.12304]
[1777142225990,33.99,77383.76,0.0,-0.76183,0.00014,20.05323]
[1777142231026,33.99,77382.29,0.0,-0.76205,0.00014,20.04305]
[1777142236061,33.99,77378.33,0.0,-0.76261,0.00014,20.01607]
[1777142243437,33.99,77378.54,0.0,-0.76259,0.00014,20.01713]
[1777142249151,33.99,77379.44,0.0,-0.76247,0.00014,20.0229]
[1777142255193,33.99,77379.52,0.0,-0.76249,0.00014,20.01897]
[1777142260228,33.99,77380.63,0.0,-0.76234,0.00014,20.02622]
[1777142265266,33.99,77376.77,0.0,-0.76289,0.00014,19.99997]
[1777142270299,33.99,77376.82,0.0,-0.76288,0.00014,20.00023]
[1777142273648,33.99,77367.95,0.0,-0.76413,0.00014,19.94007]
[1777142275336,33.99,77364.37,0.0,-0.76463,0.00014,19.9157]
[1777142280372,33.99,77361.13,0.0,-0.76508,0.00014,19.89382]
[1777142286414,33.99,77359.83,0.0,-0.76526,0.00014,19.88516]
[1777142293788,33.99,77363.51,0.0,-0.76474,0.00014,19.9102]
[1777142299505,33.99,77363.87,0.0,-0.76469,0.00014,19.91265]
[1777142304539,33.99,77363.49,0.0,-0.76475,0.00014,19.90998]
[1777142309575,33.99,77362.23,0.0,-0.76493,0.00014,19.90135]
[1777142314610,33.99,77361.44,0.0,-0.76507,0.00014,19.89176]
[1777142319644,33.99,77361.62,0.0,-0.76505,0.00014,19.89293]
[1777142329715,33.99,77361.6,0.0,-0.76505,0.00014,19.89269]
[1777142334750,33.99,77360.77,0.0,-0.76517,0.00014,19.887]
[1777142340797,33.98,77360.68,0.0,-0.76518,0.00014,19.88627]
[1777142345828,33.98,77360.43,0.0,-0.76522,0.00014,19.88447]
[1777142350863,33.98,77358.79,0.0,-0.76545,0.00014,19.87321]
[1777142356904,33.98,77355.47,0.0,-0.76592,0.00014,19.85015]
[1777142361940,33.98,77356.12,0.0,-0.76585,0.00014,19.854]
[1777142366975,33.98,77356.4,0.0,-0.76582,0.00014,19.8553]
[1777142372010,33.98,77355.05,0.0,-0.76605,0.00014,19.84136]
[1777142378051,33.98,77356.11,0.0,-0.76592,0.00014,19.84789]
[1777142383086,33.97,77355.94,0.0,-0.76595,0.00014,19.84615]
[1777142388121,33.97,77355.36,0.0,-0.76605,0.00014,19.84157]
[1777142393156,33.97,77352.36,0.0,-0.76648,0.00014,19.82047]
[1777142398192,33.97,77350.77,0.0,-0.76671,0.00014,19.80913]
[1777142404563,33.97,77350.96,0.0,-0.7667,0.00014,19.80995]
[1777142410304,33.96,77351.04,0.0,-0.7667,0.00014,19.81003]
[1777142415338,33.96,77350.63,0.0,-0.76676,0.00014,19.80685]
[1777142424702,33.96,77352.43,0.0,-0.76653,0.00014,19.81835]
[1777142431451,33.96,77350.8,0.0,-0.7668,0.00014,19.80243]
[1777142441518,33.96,77350.41,0.0,-0.76687,0.00014,19.79883]
[1777142451588,33.95,77348.98,0.0,-0.76709,0.00014,19.7881]
[1777142458639,33.95,77347.96,0.0,-0.76725,0.00014,19.78043]
[1777142463674,33.95,77351.01,0.0,-0.76684,0.00014,19.80066]
[1777142468710,33.95,77345.73,0.0,-0.76758,0.00014,19.76405]
[1777142474753,33.95,77345.56,0.0,-0.76761,0.00014,19.76256]
[1777142479787,33.95,77347.27,0.0,-0.76738,0.00014,19.77395]
[1777142484821,33.94,77347.66,0.0,-0.76733,0.00014,19.77645]
[1777142489857,33.94,77350.29,0.0,-0.76697,0.00014,19.79427]
[1777142494892,33.94,77349.82,0.0,-0.76707,0.00014,19.78672]
[1777142500936,33.94,77350.71,0.0,-0.76695,0.00014,19.79268]
[1777142507017,33.94,77351.28,0.0,-0.76687,0.00014,19.79643]
[1777142514061,33.94,77352.09,0.0,-0.76676,0.00014,19.80187]
[1777142519097,33.94,77353.2,0.0,-0.76661,0.00014,19.80938]
[1777142524143,33.94,77353.24,0.0,-0.7666,0.00014,19.8096]
[1777142529178,33.94,77353.5,0.0,-0.76657,0.00014,19.81133]
[1777142534213,33.94,77353.67,0.0,-0.76654,0.00014,19.81244]
[1777142539249,33.94,77353.7,0.0,-0.76654,0.00014,19.8126]
[1777142545558,33.94,77353.94,0.0,-0.76651,0.00014,19.81419]
[1777142551333,33.94,77354.5,0.0,-0.76646,0.00014,19.81378]
[1777142558381,33.94,77354.46,0.0,-0.76647,0.00014,19.81341]
[1777142563417,33.94,77354.63,0.0,-0.76645,0.00014,19.81439]
[1777142568452,33.94,77352.52,0.0,-0.76675,0.00014,19.79988]
[1777142571474,33.94,77345.52,0.0,-0.76772,0.00014,19.75207]
[1777142579529,33.94,77345.93,0.0,-0.76766,0.00014,19.75496]
[1777142584565,33.94,77344.69,0.0,-0.76784,0.00014,19.74649]
[1777142589600,33.94,77340.11,0.0,-0.76847,0.00014,19.71521]
[1777142594635,33.94,77339.3,0.0,-0.76858,0.00014,19.70988]
[1777142603712,33.94,77340.09,0.0,-0.76846,0.00014,19.71557]
[1777142608747,33.94,77340.55,0.0,-0.7684,0.00014,19.71885]
[1777142616051,33.94,77340.18,0.0,-0.76848,0.00014,19.71227]
[1777142624859,33.94,77340.4,0.0,-0.76844,0.00014,19.71398]
[1777142629896,33.94,77340.69,0.0,-0.7684,0.00014,19.71607]
[1777142636191,33.94,77340.87,0.0,-0.76837,0.00014,19.71742]
[1777142641980,33.94,77340.94,0.0,-0.76836,0.00014,19.71797]
[1777142650035,33.95,77341.11,0.0,-0.76834,0.00014,19.71924]
[1777142657085,33.95,77341.11,0.0,-0.76833,0.00014,19.71932]
[1777142665141,33.95,77341.18,0.0,-0.76832,0.00014,19.7199]
[1777142670175,33.95,77339.72,0.0,-0.76853,0.00014,19.70984]
[1777142676472,33.94,77338.05,0.0,-0.7688,0.00014,19.69382]
[1777142682259,33.94,77338.49,0.0,-0.76874,0.00014,19.69647]
[1777142684273,33.94,77332.24,0.0,-0.76961,0.00014,19.65352]
[1777142685281,33.94,77330.04,0.0,-0.76992,0.00014,19.63842]
[1777142691323,33.94,77329.1,0.0,-0.77005,0.00014,19.63208]
[1777142694345,33.94,77320.56,0.0,-0.77122,0.00014,19.57351]
[1777142700387,33.94,77318.7,0.0,-0.77147,0.00014,19.56102]
[1777142705420,33.95,77314.63,0.0,-0.77203,0.00014,19.53331]
[1777142710456,33.95,77319.35,0.0,-0.77137,0.00014,19.56614]
[1777142712470,33.95,77323.25,0.0,-0.77083,0.00014,19.593]
[1777142717504,33.95,77325.29,0.0,-0.77055,0.00014,19.60694]
[1777142722540,33.95,77329.34,0.0,-0.76999,0.00014,19.63465]
[1777142723547,33.95,77334.76,0.0,-0.76924,0.00014,19.67177]
[1777142725561,33.95,77334.66,0.0,-0.76926,0.00014,19.6709]
[1777142730600,33.94,77333.76,0.0,-0.7694,0.00014,19.66424]
[1777142733617,33.94,77340.06,0.0,-0.76855,0.00014,19.70326]
[1777142738651,33.94,77344.69,0.0,-0.7679,0.00014,19.73522]
[1777142743687,33.95,77348.11,0.0,-0.76742,0.00014,19.75882]
[1777142748722,33.95,77349.76,0.0,-0.76719,0.00014,19.77027]
[1777142753756,33.95,77348.83,0.0,-0.76731,0.00014,19.76412]
[1777142758797,33.95,77353.98,0.0,-0.76659,0.00014,19.79942]
[1777142763832,33.95,77355.12,0.0,-0.76643,0.00014,19.8072]
[1777142769874,33.95,77356.3,0.0,-0.76627,0.00014,19.81522]
[1777142775916,33.95,77357.0,0.0,-0.76617,0.00014,19.81999]
[1777142780959,33.95,77348.44,0.0,-0.76737,0.00014,19.76163]
[1777142785987,33.95,77344.38,0.0,-0.76793,0.00014,19.73381]
[1777142791022,33.95,77344.09,0.0,-0.76801,0.00014,19.72757]
[1777142797312,33.95,77344.3,0.0,-0.76798,0.00014,19.72887]
[1777142803110,33.95,77343.95,0.0,-0.76803,0.00014,19.72635]
[1777142808145,33.95,77343.59,0.0,-0.76808,0.00014,19.72377]
[1777142813180,33.95,77342.32,0.0,-0.76826,0.00014,19.71496]
[1777142818215,33.94,77342.04,0.0,-0.7683,0.00014,19.71293]
[1777142823251,33.94,77339.96,0.0,-0.7686,0.00014,19.69856]
[1777142832315,33.94,77340.51,0.0,-0.76852,0.00014,19.7022]
[1777142837350,33.94,77340.67,0.0,-0.7685,0.00014,19.7032]
[1777142843392,33.94,77337.67,0.0,-0.76892,0.00014,19.68263]
[1777142848429,33.94,77338.64,0.0,-0.76878,0.00014,19.68928]
[1777142853462,33.94,77338.53,0.0,-0.76884,0.00014,19.68413]
[1777142860510,33.94,77338.88,0.0,-0.7688,0.00014,19.68585]
[1777142866552,33.94,77339.59,0.0,-0.76871,0.00014,19.69011]
[1777142871587,33.94,77340.45,0.0,-0.76861,0.00014,19.69548]
[1777142876622,33.94,77341.42,0.0,-0.76848,0.00014,19.70156]
[1777142881657,33.93,77341.13,0.0,-0.76854,0.00014,19.69902]
[1777142886692,33.93,77341.93,0.0,-0.76844,0.00014,19.70392]
[1777142891728,33.93,77341.33,0.0,-0.76853,0.00014,19.69924]
[1777142898016,33.93,77341.41,0.0,-0.76853,0.00014,19.6992]
[1777142905830,33.93,77341.46,0.0,-0.76853,0.00014,19.69938]
[1777142910865,33.93,77342.09,0.0,-0.76845,0.00014,19.70327]
[1777142916906,33.93,77341.62,0.0,-0.76856,0.00014,19.69537]
[1777142921947,33.92,77341.8,0.0,-0.76855,0.00014,19.69603]
[1777142928227,33.92,77341.89,0.0,-0.76855,0.00014,19.69583]
[1777142934027,33.92,77342.04,0.0,-0.76854,0.00014,19.69628]
[1777142939062,33.92,77345.38,0.0,-0.76808,0.00014,19.71878]
[1777142944097,33.92,77349.56,0.0,-0.76751,0.00014,19.74708]
[1777142949132,33.92,77349.3,0.0,-0.76755,0.00014,19.74495]
[1777142953159,33.92,77354.48,0.0,-0.76683,0.00014,19.78025]
[1777142958438,33.92,77355.65,0.0,-0.76667,0.00014,19.7883]
[1777142964237,33.92,77355.28,0.0,-0.76672,0.00014,19.78585]
[1777142969273,33.92,77353.12,0.0,-0.76702,0.00014,19.77119]
[1777142978583,33.92,77351.48,0.0,-0.76728,0.00014,19.75581]
[1777142982364,33.92,77342.52,0.0,-0.76853,0.00014,19.69425]
[1777142984377,33.92,77339.18,0.0,-0.769,0.00014,19.67113]
[1777142988405,33.91,77324.47,0.0,-0.77105,0.00014,19.56967]
[1777142990420,33.91,77321.23,0.0,-0.7715,0.00014,19.54727]
[1777142995455,33.91,77321.53,0.0,-0.77146,0.00014,19.54928]
[1777142997469,33.91,77315.19,0.0,-0.77233,0.00014,19.50547]
[1777142998723,33.91,77314.88,0.0,-0.77238,0.00014,19.5032]
[1777143004518,33.91,77314.9,0.0,-0.77238,0.00014,19.50309]
[1777143007538,33.91,77321.57,0.0,-0.77146,0.00014,19.54901]
[1777143008547,33.91,77321.72,0.0,-0.77144,0.00014,19.54994]
[1777143018613,33.91,77321.58,0.0,-0.77148,0.00014,19.54817]
[1777143028934,33.91,77318.91,0.0,-0.77186,0.00014,19.52905]
[1777143039006,33.9,77318.73,0.0,-0.77193,0.00014,19.52299]
[1777143049076,33.9,77318.35,0.0,-0.772,0.00014,19.51969]
[1777143055897,33.9,77317.71,0.0,-0.7721,0.00014,19.5148]
[1777143060933,33.9,77317.35,0.0,-0.77215,0.00014,19.51199]
[1777143069216,33.9,77316.83,0.0,-0.77224,0.00014,19.50791]
[1777143079286,33.9,77316.62,0.0,-0.77228,0.00014,19.50585]
[1777143087117,33.9,77316.47,0.0,-0.77231,0.00014,19.50433]
[1777143091143,33.89,77309.23,0.0,-0.77334,0.00014,19.44986]
[1777143093157,33.89,77304.02,0.0,-0.77406,0.00014,19.41381]
[1777143098193,33.89,77307.39,0.0,-0.7736,0.00014,19.43703]
[1777143105242,33.89,77308.18,0.0,-0.77349,0.00014,19.44221]
[1777143112289,33.89,77309.72,0.0,-0.77329,0.00014,19.4525]
[1777143117325,33.89,77309.63,0.0,-0.77331,0.00014,19.45159]
[1777143122360,33.89,77308.86,0.0,-0.77342,0.00014,19.44597]
[1777143129639,33.89,77308.63,0.0,-0.77346,0.00014,19.44399]
[1777143135451,33.89,77311.79,0.0,-0.77303,0.00014,19.46565]
[1777143140486,33.89,77312.59,0.0,-0.77291,0.00014,19.47144]
[1777143149779,33.89,77311.99,0.0,-0.77299,0.00014,19.46778]
[1777143155593,33.89,77311.53,0.0,-0.77308,0.00014,19.46065]
[1777143160627,33.89,77310.71,0.0,-0.77318,0.00014,19.4552]
[1777143166670,33.89,77310.01,0.0,-0.77327,0.00014,19.45069]
[1777143173718,33.89,77309.86,0.0,-0.77329,0.00014,19.44999]
[1777143180013,33.9,77309.17,0.0,-0.77338,0.00014,19.44551]
[1777143188823,33.9,77309.29,0.0,-0.77335,0.00014,19.44677]
[1777143200143,33.9,77309.9,0.0,-0.77326,0.00014,19.45146]
[1777143206950,33.9,77309.33,0.0,-0.77333,0.00014,19.44787]
[1777143211986,33.9,77309.54,0.0,-0.77333,0.00014,19.44529]
[1777143217022,33.9,77317.53,0.0,-0.77222,0.00014,19.5007]
[1777143218028,33.9,77317.83,0.0,-0.77218,0.00014,19.50277]
[1777143223064,33.9,77323.0,0.0,-0.77147,0.00014,19.5384]
[1777143230376,33.9,77326.92,0.0,-0.77093,0.00014,19.56538]
[1777143236155,33.9,77334.64,0.0,-0.76986,0.00014,19.61845]
[1777143241189,33.9,77335.59,0.0,-0.76973,0.00014,19.62495]
[1777143249246,33.9,77337.16,0.0,-0.7695,0.00014,19.63586]
[1777143255287,33.9,77335.08,0.0,-0.76979,0.00014,19.62183]
[1777143260587,33.9,77333.04,0.0,-0.77007,0.00014,19.60807]
[1777143268381,33.9,77332.61,0.0,-0.77014,0.00014,19.60464]
[1777143275427,33.9,77330.9,0.0,-0.77041,0.00014,19.5884]
[1777143278449,33.9,77324.62,0.0,-0.77128,0.00014,19.54506]
[1777143280727,33.9,77319.38,0.0,-0.77201,0.00014,19.50892]
[1777143286505,33.9,77317.36,0.0,-0.77228,0.00014,19.49505]
[1777143291544,33.9,77317.9,0.0,-0.77221,0.00014,19.49873]
[1777143294565,33.9,77304.18,0.0,-0.7741,0.00014,19.40391]
[1777143295572,33.9,77298.37,0.0,-0.7749,0.00014,19.36366]
[1777143300876,33.9,77300.71,0.0,-0.77457,0.00014,19.38032]
[1777143303628,33.9,77308.03,0.0,-0.77356,0.00014,19.43099]
[1777143308662,33.9,77308.63,0.0,-0.77348,0.00014,19.43528]
[1777143312690,33.9,77301.37,0.0,-0.77447,0.00014,19.38509]
[1777143314704,33.9,77299.88,0.0,-0.77467,0.00014,19.37484]
[1777143320747,33.9,77300.45,0.0,-0.77459,0.00014,19.379]
[1777143327797,33.9,77301.69,0.0,-0.77441,0.00014,19.38806]
[1777143335853,33.9,77302.45,0.0,-0.77433,0.00014,19.3894]
[1777143340894,33.9,77305.72,0.0,-0.77388,0.00014,19.41213]
[1777143345924,33.91,77306.5,0.0,-0.77377,0.00014,19.41769]
[1777143350958,33.91,77306.89,0.0,-0.77372,0.00014,19.42054]
[1777143361296,33.9,77307.15,0.0,-0.7737,0.00014,19.42161]
[1777143368079,33.9,77307.53,0.0,-0.77365,0.00014,19.42374]
[1777143376133,33.9,77307.71,0.0,-0.77364,0.00014,19.42444]
[1777143379154,33.9,77313.37,0.0,-0.77286,0.00014,19.46346]
[1777143384190,33.9,77315.83,0.0,-0.77253,0.00014,19.48036]
[1777143389224,33.9,77315.71,0.0,-0.77254,0.00014,19.4794]
[1777143399294,33.9,77315.4,0.0,-0.77262,0.00014,19.47284]
[1777143404330,33.9,77314.67,0.0,-0.77273,0.00014,19.46768]
[1777143411647,33.9,77314.27,0.0,-0.77279,0.00014,19.46472]
[1777143417420,33.9,77314.17,0.0,-0.7728,0.00014,19.46387]
[1777143428495,33.9,77314.54,0.0,-0.77276,0.00014,19.4661]
[1777143433533,33.9,77315.2,0.0,-0.77267,0.00014,19.47052]
[1777143438567,33.9,77316.35,0.0,-0.77252,0.00014,19.47832]
[1777143443603,33.9,77314.49,0.0,-0.77278,0.00014,19.46527]
[1777143448642,33.89,77314.85,0.0,-0.77273,0.00014,19.46759]
[1777143453677,33.89,77314.46,0.0,-0.77282,0.00014,19.46049]
[1777143458712,33.89,77313.79,0.0,-0.77292,0.00014,19.45571]
[1777143463748,33.89,77309.5,0.0,-0.77351,0.00014,19.42583]
[1777143470797,33.89,77310.15,0.0,-0.77343,0.00014,19.42998]
[1777143473817,33.89,77316.33,0.0,-0.77258,0.00014,19.47266]
[1777143479860,33.89,77318.53,0.0,-0.77228,0.00014,19.48738]
[1777143484895,33.89,77322.34,0.0,-0.77176,0.00014,19.51347]
[1777143489930,33.89,77315.41,0.0,-0.77272,0.00014,19.46538]
[1777143494965,33.89,77313.4,0.0,-0.77301,0.00014,19.45124]
[1777143501008,33.89,77310.5,0.0,-0.7734,0.00014,19.4313]
[1777143507049,33.89,77313.11,0.0,-0.77304,0.00014,19.4496]
[1777143512095,33.89,77311.76,0.0,-0.77325,0.00014,19.43618]
[1777143518139,33.89,77309.37,0.0,-0.77358,0.00014,19.41988]
[1777143525187,33.89,77307.74,0.0,-0.7738,0.00014,19.40889]
[1777143532488,33.89,77307.11,0.0,-0.77388,0.00014,19.40474]
[1777143538298,33.89,77309.19,0.0,-0.77359,0.00014,19.41927]
[1777143546355,33.89,77308.16,0.0,-0.77373,0.00014,19.41227]
[1777143551389,33.89,77308.21,0.0,-0.77372,0.00014,19.41268]
[1777143556425,33.89,77307.31,0.0,-0.77384,0.00014,19.40647]
[1777143561459,33.89,77305.45,0.0,-0.7741,0.00014,19.39358]
[1777143567505,33.89,77305.48,0.0,-0.7741,0.00014,19.39378]
[1777143572768,33.89,77318.68,0.0,-0.77231,0.00014,19.48087]
[1777143574550,33.89,77320.79,0.0,-0.77202,0.00014,19.49534]
[1777143579585,33.89,77323.36,0.0,-0.77167,0.00014,19.51276]
[1777143585628,33.89,77327.56,0.0,-0.7711,0.00014,19.54138]
[1777143591669,33.89,77329.57,0.0,-0.77082,0.00014,19.5549]
[1777143596707,33.89,77310.44,0.0,-0.77347,0.00014,19.4226]
[1777143597714,33.89,77304.32,0.0,-0.77431,0.00014,19.38026]
[1777143598721,33.89,77295.83,0.0,-0.77548,0.00014,19.32142]
[1777143599729,33.89,77301.81,0.0,-0.77466,0.00014,19.3629]
[1777143601744,33.89,77302.73,0.0,-0.77453,0.00014,19.36929]
[1777143604765,33.89,77297.16,0.0,-0.77529,0.00014,19.3308]
[1777143609806,33.89,77294.86,0.0,-0.7756,0.00014,19.31508]
[1777143613051,33.89,77308.66,0.0,-0.7737,0.00014,19.41107]
[1777143613833,33.89,77308.66,0.0,-0.7737,0.00014,19.41113]
[1777143618868,33.89,77310.91,0.0,-0.77339,0.00014,19.42691]
[1777143619874,33.89,77314.42,0.0,-0.7729,0.00014,19.45132]
[1777143624910,33.89,77314.15,0.0,-0.77293,0.00014,19.44975]
[1777143629944,33.89,77311.53,0.0,-0.77329,0.00014,19.43193]
[1777143635986,33.9,77309.3,0.0,-0.77362,0.00014,19.41261]
[1777143643262,33.9,77307.62,0.0,-0.77384,0.00014,19.40146]
[1777143649077,33.9,77304.99,0.0,-0.77419,0.00014,19.38368]
[1777143654112,33.9,77303.75,0.0,-0.77436,0.00014,19.37546]
[1777143659148,33.9,77302.89,0.0,-0.77447,0.00014,19.3698]
[1777143664184,33.9,77302.71,0.0,-0.77448,0.00014,19.36899]
[1777143669218,33.9,77302.29,0.0,-0.77453,0.00014,19.36643]
[1777143674252,33.9,77303.01,0.0,-0.77443,0.00014,19.37175]
[1777143680294,33.9,77303.96,0.0,-0.77429,0.00014,19.37874]
[1777143685329,33.91,77304.25,0.0,-0.77424,0.00014,19.38114]
[1777143693618,33.91,77304.67,0.0,-0.77421,0.00014,19.38032]
[1777143699427,33.91,77305.64,0.0,-0.77406,0.00014,19.38745]
[1777143704465,33.91,77306.07,0.0,-0.774,0.00014,19.39075]
[1777143710505,33.91,77305.89,0.0,-0.77401,0.00014,19.3899]
[1777143718560,33.91,77306.5,0.0,-0.77392,0.00014,19.39462]
[1777143723895,33.91,77306.62,0.0,-0.7739,0.00014,19.39576]
[1777143729643,33.91,77307.67,0.0,-0.77375,0.00014,19.40316]
[1777143735684,33.91,77304.42,0.0,-0.7742,0.00014,19.38061]
[1777143740719,33.91,77304.22,0.0,-0.77423,0.00014,19.37925]
[1777143745755,33.91,77304.09,0.0,-0.77424,0.00014,19.37839]
[1777143750791,33.91,77304.22,0.0,-0.77422,0.00014,19.37932]
[1777143756833,33.91,77304.77,0.0,-0.77418,0.00014,19.37893]
[1777143761867,33.91,77306.03,0.0,-0.77401,0.00014,19.38765]
[1777143766901,33.91,77306.43,0.0,-0.77395,0.00014,19.3904]
[1777143769923,33.91,77301.1,0.0,-0.77468,0.00014,19.35352]
[1777143774958,33.91,77302.33,0.0,-0.77451,0.00014,19.36223]
[1777143784318,33.91,77301.81,0.0,-0.77458,0.00014,19.35881]
[1777143790063,33.91,77302.31,0.0,-0.77451,0.00014,19.3624]
[1777143795101,33.92,77303.04,0.0,-0.77441,0.00014,19.36756]
[1777143800135,33.91,77303.29,0.0,-0.77437,0.00014,19.36915]
[1777143805171,33.91,77303.97,0.0,-0.77429,0.00014,19.37336]
[1777143810205,33.91,77305.65,0.0,-0.77407,0.00014,19.38443]
[1777143824305,33.91,77305.14,0.0,-0.77421,0.00014,19.37512]
[1777143834376,33.9,77309.24,0.0,-0.77366,0.00014,19.40267]
[1777143841429,33.9,77313.54,0.0,-0.77306,0.00014,19.43258]
[1777143846466,33.91,77315.91,0.0,-0.77273,0.00014,19.44906]
[1777143851500,33.91,77317.43,0.0,-0.77252,0.00014,19.45967]
[1777143858548,33.91,77319.15,0.0,-0.77228,0.00014,19.47165]
[1777143864878,33.91,77321.25,0.0,-0.77199,0.00014,19.48622]
[1777143871640,33.91,77324.1,0.0,-0.77163,0.00014,19.50165]
[1777143880702,33.91,77324.28,0.0,-0.7716,0.00014,19.50287]
[1777143887752,33.91,77323.84,0.0,-0.77166,0.00014,19.49987]
[1777143893795,33.91,77324.51,0.0,-0.77157,0.00014,19.50451]
[1777143898830,33.91,77313.98,0.0,-0.77303,0.00014,19.43174]
[1777143899836,33.91,77316.15,0.0,-0.77273,0.00014,19.44668]
[1777143905162,33.91,77320.2,0.0,-0.77216,0.00014,19.47492]
[1777143910918,33.91,77321.31,0.0,-0.77201,0.00014,19.4828]
[1777143919983,33.91,77323.33,0.0,-0.77172,0.00014,19.4969]
[1777143921997,33.91,77308.71,0.0,-0.77374,0.00014,19.39589]
[1777143923003,33.91,77301.04,0.0,-0.7748,0.00014,19.3428]
[1777143924010,33.91,77299.15,0.0,-0.77505,0.00014,19.32976]
[1777143929045,33.91,77296.44,0.0,-0.77542,0.00014,19.31108]
[1777143932068,33.91,77290.45,0.0,-0.77628,0.00014,19.2652]
[1777143937103,33.91,77287.44,0.0,-0.77668,0.00014,19.24449]
[1777143943144,33.91,77286.57,0.0,-0.7768,0.00014,19.23875]
[1777143948181,33.91,77286.21,0.0,-0.77684,0.00014,19.23654]
[1777143953215,33.91,77288.29,0.0,-0.77655,0.00014,19.2512]
[1777143958250,33.91,77291.65,0.0,-0.77609,0.00014,19.27464]
[1777143963285,33.91,77292.83,0.0,-0.77593,0.00014,19.28288]
[1777143968321,33.91,77294.63,0.0,-0.77568,0.00014,19.29537]
[1777143975672,33.91,77296.2,0.0,-0.77547,0.00014,19.30616]
[1777143983426,33.91,77296.71,0.0,-0.7754,0.00014,19.30955]
[1777143988460,33.91,77298.49,0.0,-0.77517,0.00014,19.32151]
[1777143991484,33.91,77303.73,0.0,-0.77448,0.00014,19.35348]
[1777143998531,33.91,77303.95,0.0,-0.77445,0.00014,19.35515]
[1777144003567,33.91,77304.3,0.0,-0.7744,0.00014,19.35771]
[1777144008601,33.91,77304.73,0.0,-0.77433,0.00014,19.36086]
[1777144013636,33.91,77305.14,0.0,-0.77427,0.00014,19.3639]
[1777144018736,33.91,77305.62,0.0,-0.7742,0.00014,19.36744]
[1777144024718,33.91,77305.64,0.0,-0.77419,0.00014,19.36784]
[1777144030761,33.91,77306.14,0.0,-0.77412,0.00014,19.3715]
[1777144036092,33.91,77306.01,0.0,-0.77414,0.00014,19.37074]
[1777144046162,33.91,77306.31,0.0,-0.77409,0.00014,19.37301]
[1777144051911,33.91,77305.72,0.0,-0.7742,0.00014,19.36474]
[1777144057954,33.91,77305.51,0.0,-0.77423,0.00014,19.36329]
[1777144063995,33.91,77305.0,0.0,-0.7743,0.00014,19.35971]
[1777144069030,33.91,77305.21,0.0,-0.77428,0.00014,19.36109]
[1777144075073,33.91,77305.13,0.0,-0.77429,0.00014,19.3604]
[1777144080107,33.91,77304.64,0.0,-0.77436,0.00014,19.35686]
[1777144085142,33.91,77304.54,0.0,-0.77438,0.00014,19.35602]
[1777144096537,33.91,77304.57,0.0,-0.77438,0.00014,19.35584]
[1777144106608,33.91,77304.36,0.0,-0.77442,0.00014,19.35398]
[1777144116678,33.91,77305.07,0.0,-0.77435,0.00014,19.35473]
[1777144126748,33.91,77304.12,0.0,-0.77448,0.00014,19.34826]
[1777144133501,33.91,77307.89,0.0,-0.77397,0.00014,19.3741]
[1777144142565,33.91,77307.66,0.0,-0.77402,0.00014,19.3713]
[1777144149619,33.91,77306.91,0.0,-0.77413,0.00014,19.36603]
[1777144154653,33.91,77306.55,0.0,-0.77418,0.00014,19.36361]
[1777144159689,33.91,77310.05,0.0,-0.77369,0.00014,19.38795]
[1777144165730,33.91,77309.25,0.0,-0.7738,0.00014,19.3824]
[1777144175798,33.91,77308.96,0.0,-0.77387,0.00014,19.37629]
[1777144180835,33.91,77307.07,0.0,-0.77413,0.00014,19.36336]
[1777144185871,33.91,77307.11,0.0,-0.77412,0.00014,19.36378]
[1777144192919,33.91,77309.17,0.0,-0.77384,0.00014,19.37812]
[1777144197961,33.91,77308.91,0.0,-0.77387,0.00014,19.37637]
[1777144202990,33.91,77305.77,0.0,-0.7743,0.00014,19.35471]
[1777144208025,33.91,77306.16,0.0,-0.77424,0.00014,19.3576]
[1777144213059,33.91,77309.78,0.0,-0.77374,0.00014,19.38284]
[1777144218094,33.91,77311.71,0.0,-0.77347,0.00014,19.3963]
[1777144224136,33.91,77311.56,0.0,-0.77349,0.00014,19.39534]
[1777144229171,33.91,77313.65,0.0,-0.7732,0.00014,19.40983]
[1777144237523,33.91,77315.28,0.0,-0.77302,0.00014,19.41667]
[1777144243269,33.91,77322.38,0.0,-0.77204,0.00014,19.4655]
[1777144248305,33.91,77318.93,0.0,-0.77252,0.00014,19.44139]
[1777144252335,33.91,77311.62,0.0,-0.77353,0.00014,19.39073]
[1777144254348,33.91,77307.49,0.0,-0.7741,0.00014,19.36221]
[1777144259383,33.91,77306.12,0.0,-0.77429,0.00014,19.35295]
[1777144267740,33.91,77306.59,0.0,-0.77421,0.00014,19.35656]
[1777144273483,33.91,77306.26,0.0,-0.77425,0.00014,19.35453]
[1777144278517,33.91,77305.85,0.0,-0.77431,0.00014,19.35163]
[1777144283554,33.91,77305.26,0.0,-0.7744,0.00014,19.34712]
[1777144288588,33.91,77304.93,0.0,-0.77445,0.00014,19.34464]
[1777144293623,33.91,77305.22,0.0,-0.77445,0.00014,19.34224]
[1777144298659,33.91,77305.44,0.0,-0.77442,0.00014,19.34353]
[1777144307722,33.9,77305.97,0.0,-0.77436,0.00014,19.34652]
[1777144311750,33.9,77300.89,0.0,-0.77508,0.00014,19.31064]
[1777144316794,33.9,77296.0,0.0,-0.77576,0.00014,19.2759]
[1777144321830,33.9,77295.26,0.0,-0.77588,0.00014,19.27003]
[1777144326864,33.9,77293.99,0.0,-0.77607,0.00014,19.26033]
[1777144327889,33.9,77309.27,0.0,-0.77397,0.00014,19.36628]
[1777144329890,33.9,77332.03,0.0,-0.77083,0.00014,19.52321]
[1777144330897,33.9,77330.66,0.0,-0.77102,0.00014,19.51379]
[1777144331904,33.89,77329.01,0.0,-0.77125,0.00014,19.5021]
[1777144337948,33.89,77325.53,0.0,-0.77174,0.00014,19.47796]
[1777144340966,33.89,77320.09,0.0,-0.77249,0.00014,19.44068]
[1777144346001,33.9,77323.19,0.0,-0.77204,0.00014,19.46289]
[1777144352043,33.9,77319.16,0.0,-0.77262,0.00014,19.43145]
[1777144357078,33.9,77320.56,0.0,-0.77241,0.00014,19.44172]
[1777144362113,33.9,77321.92,0.0,-0.77221,0.00014,19.45173]
[1777144368450,33.9,77323.27,0.0,-0.77201,0.00014,19.4618]
[1777144377218,33.91,77323.88,0.0,-0.7719,0.00014,19.46717]
[1777144382253,33.91,77323.14,0.0,-0.77199,0.00014,19.46274]
[1777144387289,33.91,77321.32,0.0,-0.77223,0.00014,19.45089]
[1777144393330,33.92,77321.52,0.0,-0.77218,0.00014,19.45314]
[1777144398661,33.92,77321.03,0.0,-0.77223,0.00014,19.45049]
[1777144404407,33.92,77320.61,0.0,-0.77227,0.00014,19.44848]
[1777144409442,33.92,77319.67,0.0,-0.77239,0.00014,19.44276]
[1777144414478,33.92,77319.45,0.0,-0.77243,0.00014,19.43781]
[1777144419513,33.93,77317.87,0.0,-0.77263,0.00014,19.42777]
[1777144428871,33.93,77318.95,0.0,-0.77245,0.00014,19.43672]
[1777144436632,33.94,77319.3,0.0,-0.77238,0.00014,19.44041]
[1777144442677,33.94,77320.81,0.0,-0.77215,0.00014,19.45167]
[1777144447710,33.94,77320.25,0.0,-0.77222,0.00014,19.44848]
[1777144452746,33.94,77320.48,0.0,-0.77217,0.00014,19.4507]
[1777144459083,33.94,77320.37,0.0,-0.77217,0.00014,19.45079]
[1777144464830,33.95,77320.58,0.0,-0.77213,0.00014,19.45282]
[1777144471880,33.95,77320.41,0.0,-0.77217,0.00014,19.44822]
[1777144476915,33.95,77325.17,0.0,-0.7715,0.00014,19.48151]
[1777144483964,33.95,77326.34,0.0,-0.77133,0.00014,19.48992]
[1777144489000,33.95,77326.77,0.0,-0.77126,0.00014,19.49316]
[1777144494034,33.95,77328.45,0.0,-0.77102,0.00014,19.505]
[1777144499069,33.95,77328.49,0.0,-0.77101,0.00014,19.50561]
[1777144504104,33.96,77329.28,0.0,-0.77089,0.00014,19.51134]
[1777144509139,33.96,77331.23,0.0,-0.77062,0.00014,19.52503]
[1777144514174,33.96,77330.38,0.0,-0.77073,0.00014,19.51947]
[1777144519505,33.96,77330.29,0.0,-0.77074,0.00014,19.51916]
[1777144524243,33.96,77324.16,0.0,-0.77158,0.00014,19.47737]
[1777144529579,33.96,77323.03,0.0,-0.77172,0.00014,19.47009]
[1777144535320,33.96,77321.74,0.0,-0.77192,0.00014,19.45758]
[1777144544383,33.96,77320.95,0.0,-0.77201,0.00014,19.45295]
[1777144549721,33.97,77319.11,0.0,-0.77226,0.00014,19.44067]
[1777144559791,33.97,77318.54,0.0,-0.77233,0.00014,19.43743]
[1777144565530,33.97,77317.35,0.0,-0.77248,0.00014,19.42964]
[1777144574595,33.97,77317.32,0.0,-0.77247,0.00014,19.43005]
[1777144579931,33.97,77316.27,0.0,-0.77261,0.00014,19.42317]
[1777144585672,33.97,77314.52,0.0,-0.77284,0.00014,19.41155]
[1777144596746,33.98,77313.78,0.0,-0.77296,0.00014,19.40317]
[1777144602790,33.98,77314.4,0.0,-0.77286,0.00014,19.40793]
[1777144607826,33.98,77315.0,0.0,-0.77277,0.00014,19.41246]
[1777144617893,33.98,77315.04,0.0,-0.77275,0.00014,19.41347]
[1777144623938,33.98,77315.07,0.0,-0.77274,0.00014,19.4141]
[1777144630283,33.98,77314.8,0.0,-0.77276,0.00014,19.41273]
[1777144637029,33.98,77315.1,0.0,-0.77271,0.00014,19.41522]
[1777144642070,33.99,77314.89,0.0,-0.77274,0.00014,19.41412]
[1777144647099,33.99,77313.91,0.0,-0.77286,0.00014,19.40775]
[1777144654147,33.99,77314.33,0.0,-0.77283,0.00014,19.40697]
[1777144660190,33.99,77314.76,0.0,-0.77276,0.00014,19.4104]
[1777144666231,33.99,77316.25,0.0,-0.77254,0.00014,19.42114]
[1777144674288,33.99,77317.12,0.0,-0.77241,0.00014,19.42761]
[1777144679325,33.99,77323.65,0.0,-0.7715,0.00014,19.47273]
[1777144684357,33.99,77323.76,0.0,-0.77149,0.00014,19.47352]
[1777144690744,33.99,77321.89,0.0,-0.77175,0.00014,19.46077]
[1777144696442,33.99,77319.83,0.0,-0.77203,0.00014,19.44674]
[1777144701476,33.99,77316.94,0.0,-0.77242,0.00014,19.42698]
[1777144710886,34.0,77316.66,0.0,-0.77245,0.00014,19.4254]
[1777144716581,34.0,77311.22,0.0,-0.77323,0.00014,19.38403]
[1777144725646,34.0,77312.14,0.0,-0.77309,0.00014,19.39106]
[1777144731032,34.0,77315.07,0.0,-0.77268,0.00014,19.41157]
[1777144737728,34.0,77316.29,0.0,-0.7725,0.00014,19.4203]
[1777144743770,34.0,77317.39,0.0,-0.77235,0.00014,19.42812]
[1777144751171,34.0,77320.37,0.0,-0.77193,0.00014,19.44888]
[1777144761241,34.0,77322.76,0.0,-0.77159,0.00014,19.46572]
[1777144766935,34.0,77322.83,0.0,-0.77158,0.00014,19.46644]
[1777144772977,34.01,77326.14,0.0,-0.77115,0.00014,19.48517]
[1777144778012,34.01,77327.92,0.0,-0.7709,0.00014,19.49754]
[1777144787076,34.01,77327.91,0.0,-0.77089,0.00014,19.49781]
[1777144792113,34.01,77329.27,0.0,-0.7707,0.00014,19.50735]
[1777144802181,34.01,77332.96,0.0,-0.77018,0.00014,19.5331]
[1777144807216,34.01,77336.55,0.0,-0.76967,0.00014,19.55793]
[1777144812254,34.01,77337.96,0.0,-0.76947,0.00014,19.56784]
[1777144816279,34.01,77330.44,0.0,-0.77051,0.00014,19.51654]
[1777144818294,34.01,77331.65,0.0,-0.77034,0.00014,19.52503]
[1777144823328,34.01,77332.95,0.0,-0.77015,0.00014,19.53449]
[1777144828365,34.01,77333.44,0.0,-0.77007,0.00014,19.53836]
[1777144833399,34.02,77329.01,0.0,-0.7707,0.00014,19.50432]
[1777144839442,34.02,77325.99,0.0,-0.77112,0.00014,19.48379]
[1777144844477,34.02,77324.41,0.0,-0.77133,0.00014,19.4731]
[1777144849513,34.02,77322.17,0.0,-0.77164,0.00014,19.45785]
[1777144854546,34.02,77321.16,0.0,-0.77178,0.00014,19.45101]
[1777144861943,34.02,77320.13,0.0,-0.77192,0.00014,19.44401]
[1777144868641,34.02,77320.13,0.0,-0.77192,0.00014,19.44411]
[1777144874687,34.02,77318.31,0.0,-0.77216,0.00014,19.43172]
[1777144880729,34.02,77317.29,0.0,-0.7723,0.00014,19.42481]
[1777144885764,34.02,77318.42,0.0,-0.77215,0.00014,19.43268]
[1777144890799,34.02,77318.08,0.0,-0.77219,0.00014,19.43046]
[1777144892157,34.02,77323.28,0.0,-0.7715,0.00014,19.46199]
[1777144897848,34.02,77324.0,0.0,-0.77141,0.00014,19.46683]
[1777144902884,34.02,77322.06,0.0,-0.77168,0.00014,19.45336]
[1777144907919,34.02,77320.21,0.0,-0.77194,0.00014,19.44055]
[1777144914967,34.02,77320.36,0.0,-0.77192,0.00014,19.44144]
[1777144921009,34.02,77319.24,0.0,-0.77207,0.00014,19.43363]
[1777144928059,34.02,77317.94,0.0,-0.77226,0.00014,19.42458]
[1777144937122,34.02,77317.16,0.0,-0.77237,0.00014,19.41907]
[1777144942508,34.02,77316.91,0.0,-0.7724,0.00014,19.41726]
[1777144948199,34.02,77316.91,0.0,-0.7724,0.00014,19.41719]
[1777144953235,34.02,77319.96,0.0,-0.77202,0.00014,19.43384]
[1777144962648,34.02,77319.69,0.0,-0.77206,0.00014,19.43158]
[1777144968339,34.01,77318.55,0.0,-0.77222,0.00014,19.4236]
[1777144978406,34.01,77318.56,0.0,-0.77223,0.00014,19.4233]
[1777144988480,34.01,77317.85,0.0,-0.77233,0.00014,19.41816]
[1777144993516,34.01,77317.13,0.0,-0.77244,0.00014,19.41307]
[1777145002928,34.01,77317.11,0.0,-0.77244,0.00014,19.4127]
[1777145013651,34.01,77316.61,0.0,-0.77255,0.00014,19.40482]
[1777145019698,34.01,77316.12,0.0,-0.77262,0.00014,19.40138]
[1777145024733,34.01,77320.52,0.0,-0.77201,0.00014,19.43151]
[1777145033150,34.01,77324.23,0.0,-0.77151,0.00014,19.45668]
[1777145039837,34.01,77326.75,0.0,-0.77117,0.00014,19.47369]
[1777145044872,34.01,77331.59,0.0,-0.7705,0.00014,19.50659]
[1777145049908,34.01,77333.39,0.0,-0.77026,0.00014,19.51872]
[1777145054943,34.01,77335.64,0.0,-0.76996,0.00014,19.53357]
[1777145059977,34.0,77337.09,0.0,-0.76976,0.00014,19.543]
[1777145065013,34.0,77336.12,0.0,-0.76991,0.00014,19.536]
[1777145071056,34.0,77337.97,0.0,-0.76969,0.00014,19.5439]
[1777145073430,34.0,77345.54,0.0,-0.76864,0.00014,19.59559]
[1777145079111,34.0,77345.82,0.0,-0.76861,0.00014,19.5974]
[1777145088173,34.0,77345.14,0.0,-0.76871,0.00014,19.59244]
[1777145093570,34.0,77344.11,0.0,-0.76886,0.00014,19.58513]
[1777145099250,34.0,77342.71,0.0,-0.76906,0.00014,19.57523]
[1777145103642,34.0,77331.4,0.0,-0.77063,0.00014,19.49749]
[1777145105293,34.0,77332.42,0.0,-0.7705,0.00014,19.50434]
[1777145111334,33.99,77329.39,0.0,-0.77093,0.00014,19.48291]
[1777145116369,33.99,77331.96,0.0,-0.77059,0.00014,19.4999]
[1777145121404,33.99,77332.86,0.0,-0.77048,0.00014,19.50535]
[1777145126442,33.99,77334.44,0.0,-0.77026,0.00014,19.51587]
[1777145131481,33.99,77334.94,0.0,-0.77024,0.00014,19.51458]
[1777145136515,33.99,77335.86,0.0,-0.77012,0.00014,19.52055]
[1777145143923,33.98,77335.89,0.0,-0.77013,0.00014,19.51998]
[1777145149610,33.98,77337.49,0.0,-0.76991,0.00014,19.53059]
[1777145152629,33.98,77331.89,0.0,-0.7707,0.00014,19.49182]
[1777145154644,33.98,77330.17,0.0,-0.77094,0.00014,19.47993]
[1777145160685,33.98,77328.35,0.0,-0.7712,0.00014,19.46719]
[1777145162698,33.98,77322.84,0.0,-0.77196,0.00014,19.42924]
[1777145173776,33.98,77320.49,0.0,-0.77229,0.00014,19.41288]
[1777145179817,33.98,77317.9,0.0,-0.77265,0.00014,19.39493]
[1777145184852,33.98,77317.64,0.0,-0.77269,0.00014,19.39309]
[1777145194283,33.98,77316.79,0.0,-0.77284,0.00014,19.38302]
[1777145200965,33.98,77317.24,0.0,-0.77277,0.00014,19.3862]
[1777145206000,33.98,77317.95,0.0,-0.77267,0.00014,19.39113]
[1777145214422,33.98,77316.77,0.0,-0.77283,0.00014,19.38325]
[1777145223122,33.98,77315.97,0.0,-0.77293,0.00014,19.37814]
[1777145228157,33.98,77315.5,0.0,-0.77299,0.00014,19.37518]
[1777145233194,33.98,77314.82,0.0,-0.77308,0.00014,19.37078]
[1777145238227,33.98,77316.51,0.0,-0.77284,0.00014,19.38271]
[1777145244632,33.99,77317.3,0.0,-0.77272,0.00014,19.38856]
[1777145254702,33.99,77319.63,0.0,-0.77242,0.00014,19.40111]
[1777145264774,33.99,77322.19,0.0,-0.77205,0.00014,19.4195]
[1777145270453,33.99,77324.49,0.0,-0.77172,0.00014,19.43566]
[1777145275487,33.99,77321.87,0.0,-0.77208,0.00014,19.41804]
[1777145280521,33.99,77322.43,0.0,-0.77199,0.00014,19.42234]
[1777145285557,34.0,77321.85,0.0,-0.77206,0.00014,19.4188]
[1777145290594,34.0,77321.8,0.0,-0.77206,0.00014,19.41891]
[1777145292605,34.0,77308.03,0.0,-0.77395,0.00014,19.32431]
[1777145293613,34.0,77303.78,0.0,-0.77454,0.00014,19.29499]
[1777145299655,34.0,77302.25,0.0,-0.77474,0.00014,19.28469]
[1777145304689,34.0,77302.21,0.0,-0.77475,0.00014,19.28456]
[1777145309724,34.0,77302.36,0.0,-0.77472,0.00014,19.28595]
[1777145315767,34.0,77302.43,0.0,-0.77474,0.00014,19.2824]
[1777145320803,34.0,77302.61,0.0,-0.77471,0.00014,19.28377]
[1777145331878,34.0,77302.69,0.0,-0.77469,0.00014,19.28488]
[1777145337920,34.0,77302.39,0.0,-0.77472,0.00014,19.28297]
[1777145341952,34.0,77295.1,0.0,-0.77572,0.00014,19.23274]
[1777145342959,34.0,77284.13,0.0,-0.77722,0.00014,19.15679]
[1777145344972,34.0,77275.27,0.0,-0.77842,0.00014,19.09552]
[1777145345982,34.0,77271.63,0.0,-0.77891,0.00014,19.07036]
[1777145351016,34.01,77267.74,0.0,-0.77943,0.00014,19.04409]
[1777145354036,34.01,77260.19,0.0,-0.78044,0.00014,18.99181]
[1777145359071,34.01,77258.11,0.0,-0.78072,0.00014,18.97779]
[1777145365481,34.01,77256.36,0.0,-0.78094,0.00014,18.96625]
[1777145372166,34.01,77255.65,0.0,-0.78105,0.00014,18.95793]
[1777145377201,34.02,77255.58,0.0,-0.78105,0.00014,18.95807]
[1777145382236,34.02,77254.9,0.0,-0.78113,0.00014,18.95394]
[1777145389285,34.02,77254.5,0.0,-0.78116,0.00014,18.95194]
[1777145394329,34.02,77253.73,0.0,-0.78126,0.00014,18.94707]
[1777145399367,34.02,77253.07,0.0,-0.78134,0.00014,18.94294]
[1777145404400,34.02,77252.42,0.0,-0.78142,0.00014,18.93884]
[1777145409436,34.03,77250.5,0.0,-0.78167,0.00013,18.9259]
[1777145415831,34.03,77251.29,0.0,-0.78155,0.00013,18.93196]
[1777145422526,34.03,77251.36,0.0,-0.78153,0.00013,18.93306]
[1777145427562,34.03,77249.36,0.0,-0.78179,0.00013,18.91953]
[1777145432597,34.03,77249.34,0.0,-0.78182,0.00013,18.91558]
[1777145438638,34.03,77250.5,0.0,-0.78165,0.00013,18.92414]
[1777145443674,34.03,77250.65,0.0,-0.78162,0.00013,18.92561]
[1777145453744,34.04,77251.1,0.0,-0.78155,0.00013,18.92929]
[1777145462807,34.04,77251.19,0.0,-0.78153,0.00013,18.93056]
[1777145467842,34.04,77252.12,0.0,-0.78139,0.00014,18.93743]
[1777145476251,34.04,77252.57,0.0,-0.78132,0.00014,18.9412]
[1777145486976,34.04,77250.66,0.0,-0.78156,0.00013,18.92884]
[1777145492013,34.04,77251.64,0.0,-0.78145,0.00013,18.932]
[1777145497045,34.05,77249.37,0.0,-0.78174,0.00013,18.91679]
[1777145502080,34.05,77247.38,0.0,-0.78199,0.00013,18.90365]
[1777145507115,34.05,77248.08,0.0,-0.78188,0.00013,18.90933]
[1777145512150,34.06,77248.21,0.0,-0.78183,0.00013,18.9118]
[1777145517185,34.06,77248.44,0.0,-0.78178,0.00013,18.91469]
[1777145522219,34.06,77248.78,0.0,-0.78171,0.00013,18.91833]
[1777145527254,34.07,77249.57,0.0,-0.78157,0.00013,18.92516]
[1777145532289,34.07,77249.21,0.0,-0.7816,0.00013,18.92396]
[1777145538331,34.07,77250.6,0.0,-0.78138,0.00013,18.93522]
[1777145546743,34.08,77252.29,0.0,-0.78111,0.00013,18.94905]
[1777145553436,34.09,77253.91,0.0,-0.78089,0.00014,18.95788]
[1777145559481,34.09,77250.51,0.0,-0.78131,0.00013,18.93599]
[1777145562499,34.09,77246.91,0.0,-0.78178,0.00013,18.91138]
[1777145567536,34.09,77247.85,0.0,-0.78164,0.00013,18.91883]
[1777145572571,34.1,77248.02,0.0,-0.7816,0.00013,18.92082]
[1777145577607,34.1,77248.36,0.0,-0.78154,0.00013,18.92392]
[1777145582643,34.1,77249.08,0.0,-0.78143,0.00013,18.92959]
[1777145587677,34.1,77250.09,0.0,-0.78128,0.00013,18.9372]
[1777145590698,34.1,77244.45,0.0,-0.78203,0.00013,18.89823]
[1777145595732,34.11,77239.39,0.0,-0.7827,0.00013,18.86363]
[1777145600768,34.11,77236.19,0.0,-0.78312,0.00013,18.84195]
[1777145607166,34.11,77233.56,0.0,-0.78345,0.00013,18.82438]
[1777145612851,34.11,77233.63,0.0,-0.78346,0.00013,18.8215]
[1777145617887,34.11,77233.86,0.0,-0.78342,0.00013,18.82382]
[1777145623928,34.12,77233.88,0.0,-0.7834,0.00013,18.82479]
[1777145629971,34.12,77233.81,0.0,-0.78339,0.00013,18.82511]
[1777145636013,34.12,77234.63,0.0,-0.78326,0.00013,18.83163]
[1777145641047,34.12,77234.13,0.0,-0.78332,0.00013,18.82877]
[1777145647090,34.13,77234.11,0.0,-0.78331,0.00013,18.82939]
[1777145652125,34.13,77234.11,0.0,-0.78329,0.00013,18.83]
[1777145658166,34.13,77236.24,0.0,-0.78299,0.00013,18.84557]
[1777145668237,34.13,77235.96,0.0,-0.78301,0.00013,18.84463]
[1777145674278,34.13,77236.18,0.0,-0.783,0.00013,18.84252]
[1777145679314,34.14,77235.64,0.0,-0.78307,0.00013,18.83926]
[1777145688376,34.14,77235.61,0.0,-0.78305,0.00013,18.84011]
[1777145695426,34.14,77235.85,0.0,-0.783,0.00013,18.84252]
[1777145700460,34.14,77236.06,0.0,-0.78296,0.00013,18.84449]
[1777145702475,34.14,77248.64,0.0,-0.78127,0.00013,18.93243]
[1777145703481,34.14,77249.34,0.0,-0.78117,0.00013,18.93742]
[1777145709524,34.14,77249.38,0.0,-0.78115,0.00013,18.93839]
[1777145714559,34.15,77246.34,0.0,-0.78155,0.00013,18.91785]
[1777145719594,34.15,77241.55,0.0,-0.78218,0.00013,18.88514]
[1777145720601,34.15,77235.78,0.0,-0.78295,0.00013,18.8451]
[1777145725635,34.15,77236.58,0.0,-0.78282,0.00013,18.85171]
[1777145731678,34.16,77237.63,0.0,-0.78269,0.00013,18.85596]
[1777145736714,34.16,77238.6,0.0,-0.78254,0.00013,18.86364]
[1777145741749,34.16,77238.1,0.0,-0.78259,0.00013,18.86099]
[1777145748149,34.16,77236.38,0.0,-0.7828,0.00013,18.84996]
[1777145753833,34.17,77235.54,0.0,-0.7829,0.00013,18.84505]
[1777145758867,34.17,77235.4,0.0,-0.7829,0.00013,18.84484]
[1777145763905,34.17,77235.08,0.0,-0.78293,0.00013,18.84333]
[1777145768941,34.17,77234.68,0.0,-0.78297,0.00013,18.84125]
[1777145773977,34.17,77234.4,0.0,-0.78299,0.00013,18.83996]
[1777145781026,34.18,77234.24,0.0,-0.783,0.00013,18.83977]
[1777145788429,34.18,77233.84,0.0,-0.78303,0.00013,18.83788]
[1777145797137,34.18,77234.16,0.0,-0.783,0.00013,18.83695]
[1777145802172,34.18,77233.94,0.0,-0.78302,0.00013,18.83601]
[1777145807207,34.19,77234.39,0.0,-0.78295,0.00013,18.83971]
[1777145818284,34.19,77234.23,0.0,-0.78294,0.00013,18.83982]
[1777145823322,34.19,77234.18,0.0,-0.78294,0.00013,18.84]
[1777145829366,34.19,77234.14,0.0,-0.78293,0.00013,18.84036]
[1777145836415,34.19,77234.3,0.0,-0.7829,0.00013,18.84218]
[1777145841449,34.2,77234.01,0.0,-0.78293,0.00013,18.84065]
[1777145846484,34.2,77233.49,0.0,-0.78298,0.00013,18.83764]
[1777145853534,34.2,77233.69,0.0,-0.78298,0.00013,18.8355]
[1777145858569,34.2,77233.15,0.0,-0.78304,0.00013,18.83226]
[1777145864611,34.2,77233.2,0.0,-0.78302,0.00013,18.83326]
[1777145869648,34.2,77233.15,0.0,-0.78301,0.00013,18.83344]
[1777145874681,34.21,77233.07,0.0,-0.78301,0.00013,18.83344]
[1777145880723,34.21,77233.17,0.0,-0.78299,0.00013,18.83479]
[1777145886765,34.21,77230.39,0.0,-0.78334,0.00013,18.81617]
[1777145891801,34.21,77228.33,0.0,-0.78361,0.00013,18.80246]
[1777145896835,34.21,77228.89,0.0,-0.78352,0.00013,18.80708]
[1777145901875,34.22,77228.34,0.0,-0.78358,0.00013,18.80395]
[1777145906910,34.22,77229.11,0.0,-0.78346,0.00013,18.81002]
[1777145911946,34.22,77229.14,0.0,-0.78348,0.00013,18.80664]
[1777145916980,34.22,77229.84,0.0,-0.78337,0.00013,18.81216]
[1777145922014,34.22,77230.15,0.0,-0.78332,0.00013,18.81494]
[1777145928057,34.22,77230.91,0.0,-0.78321,0.00013,18.82024]
[1777145935110,34.22,77231.53,0.0,-0.78313,0.00013,18.82459]
[1777145940146,34.22,77232.06,0.0,-0.78306,0.00013,18.82832]
[1777145947195,34.22,77232.75,0.0,-0.78296,0.00013,18.8332]
[1777145953238,34.22,77233.01,0.0,-0.78293,0.00013,18.83513]
[1777145958272,34.22,77233.14,0.0,-0.78291,0.00013,18.83619]
[1777145963307,34.23,77233.14,0.0,-0.78289,0.00013,18.83681]
[1777145968343,34.23,77230.88,0.0,-0.78318,0.00013,18.82203]
[1777145973377,34.23,77229.9,0.0,-0.78333,0.00013,18.81145]
[1777145978412,34.23,77230.1,0.0,-0.7833,0.00013,18.81323]
[1777145983447,34.23,77230.44,0.0,-0.78324,0.00013,18.81599]
[1777145987475,34.23,77225.23,0.0,-0.78393,0.00013,18.78005]
[1777145992510,34.24,77222.63,0.0,-0.78427,0.00013,18.76238]
[1777145999560,34.24,77223.0,0.0,-0.78421,0.00013,18.76553]
[1777146004594,34.24,77226.22,0.0,-0.78377,0.00013,18.78836]
[1777146009970,34.24,77226.62,0.0,-0.78371,0.00013,18.79148]
[1777146020041,34.24,77227.18,0.0,-0.78363,0.00013,18.79599]
[1777146029769,34.24,77228.07,0.0,-0.7835,0.00013,18.80279]
[1777146034805,34.24,77227.22,0.0,-0.78364,0.00013,18.79298]
[1777146040183,34.24,77227.03,0.0,-0.78365,0.00013,18.79206]
[1777146045882,34.25,77228.02,0.0,-0.78351,0.00013,18.79942]
[1777146050918,34.25,77229.07,0.0,-0.78336,0.00013,18.80709]
[1777146055953,34.25,77229.32,0.0,-0.78332,0.00013,18.80917]
[1777146060988,34.25,77229.87,0.0,-0.78324,0.00013,18.81335]
[1777146067038,34.25,77230.2,0.0,-0.78319,0.00013,18.81602]
[1777146069047,34.25,77237.84,0.0,-0.78216,0.00013,18.86939]
[1777146070393,34.25,77237.21,0.0,-0.78224,0.00013,18.86516]
[1777146076095,34.25,77237.46,0.0,-0.7822,0.00013,18.86724]
[1777146081131,34.25,77238.82,0.0,-0.78201,0.00013,18.87738]
[1777146086165,34.26,77237.93,0.0,-0.78211,0.00013,18.87192]
[1777146091202,34.26,77237.72,0.0,-0.78216,0.00013,18.86695]
[1777146096235,34.26,77233.09,0.0,-0.78276,0.00013,18.83564]
[1777146101270,34.26,77232.38,0.0,-0.78284,0.00013,18.83168]
[1777146106305,34.27,77232.18,0.0,-0.78284,0.00013,18.83129]
[1777146110675,34.27,77227.16,0.0,-0.7835,0.00013,18.79724]
[1777146116375,34.27,77227.01,0.0,-0.7835,0.00013,18.79722]
[1777146123425,34.27,77227.6,0.0,-0.78341,0.00013,18.80201]
[1777146128460,34.28,77228.55,0.0,-0.78327,0.00013,18.80908]
[1777146136516,34.28,77228.77,0.0,-0.78323,0.00013,18.8113]
[1777146141553,34.28,77231.78,0.0,-0.78282,0.00013,18.83258]
[1777146148601,34.28,77232.36,0.0,-0.78273,0.00013,18.83703]
[1777146161041,34.28,77232.53,0.0,-0.78272,0.00013,18.835]
[1777146166729,34.28,77232.41,0.0,-0.78273,0.00013,18.83461]
[1777146176798,34.29,77232.3,0.0,-0.78271,0.00013,18.83564]
[1777146185862,34.29,77232.35,0.0,-0.78267,0.00013,18.83757]
[1777146191252,34.3,77232.21,0.0,-0.78267,0.00013,18.83763]
[1777146196938,34.3,77232.11,0.0,-0.78266,0.00013,18.83796]
[1777146201974,34.3,77231.94,0.0,-0.78266,0.00013,18.83763]
[1777146207009,34.3,77231.85,0.0,-0.78266,0.00013,18.83784]
[1777146212050,34.31,77230.56,0.0,-0.78285,0.00013,18.82547]
[1777146219098,34.31,77228.18,0.0,-0.78315,0.00013,18.80971]
[1777146224133,34.31,77230.97,0.0,-0.78277,0.00013,18.82945]
[1777146229169,34.31,77231.11,0.0,-0.78275,0.00013,18.83072]
[1777146236222,34.31,77230.96,0.0,-0.78276,0.00013,18.8301]
[1777146241602,34.31,77231.83,0.0,-0.78264,0.00013,18.83643]
[1777146249313,34.31,77232.38,0.0,-0.78255,0.00013,18.8407]
[1777146255354,34.31,77232.99,0.0,-0.78247,0.00013,18.84524]
[1777146260390,34.32,77232.96,0.0,-0.78246,0.00013,18.84528]
[1777146265424,34.32,77230.66,0.0,-0.78277,0.00013,18.82958]
[1777146271812,34.32,77228.95,0.0,-0.78302,0.00013,18.81398]
[1777146277508,34.32,77228.76,0.0,-0.78303,0.00013,18.81321]
[1777146282544,34.32,77229.02,0.0,-0.78299,0.00013,18.81547]
[1777146288593,34.32,77229.44,0.0,-0.78292,0.00013,18.8189]
[1777146289593,34.32,77206.17,0.0,-0.78602,0.00013,18.65703]
[1777146290600,34.32,77198.96,0.0,-0.78697,0.00013,18.60695]
[1777146295635,34.33,77196.52,0.0,-0.78727,0.00013,18.5912]
[1777146300669,34.33,77194.72,0.0,-0.78749,0.00013,18.57948]
[1777146305705,34.33,77197.6,0.0,-0.78709,0.00013,18.60038]
[1777146310739,34.33,77197.58,0.0,-0.78708,0.00013,18.60126]
[1777146317788,34.34,77197.53,0.0,-0.78706,0.00013,18.6023]
[1777146323830,34.34,77196.96,0.0,-0.78711,0.00013,18.59948]
[1777146328867,34.34,77196.81,0.0,-0.78711,0.00013,18.59938]
[1777146339946,34.35,77196.58,0.0,-0.78713,0.00013,18.59554]
[1777146352030,34.35,77195.92,0.0,-0.78719,0.00013,18.59243]
[1777146357066,34.35,77197.17,0.0,-0.78702,0.00013,18.6013]
[1777146362100,34.35,77194.62,0.0,-0.78736,0.00013,18.58363]
[1777146372517,34.36,77194.12,0.0,-0.78742,0.00013,18.58043]
[1777146378216,34.36,77195.43,0.0,-0.78724,0.00013,18.58968]
[1777146384257,34.36,77195.74,0.0,-0.7872,0.00013,18.59186]
[1777146389297,34.36,77195.86,0.0,-0.78719,0.00013,18.59268]
[1777146394330,34.36,77200.3,0.0,-0.78662,0.00013,18.61981]
[1777146396346,34.36,77205.64,0.0,-0.78591,0.00013,18.65721]
[1777146398359,34.36,77210.31,0.0,-0.78529,0.00013,18.68979]
[1777146403394,34.36,77212.22,0.0,-0.78504,0.00013,18.70319]
[1777146408429,34.36,77212.03,0.0,-0.78506,0.00013,18.70215]
[1777146416485,34.36,77214.73,0.0,-0.78469,0.00013,18.72146]
[1777146421521,34.36,77217.25,0.0,-0.78434,0.00013,18.73939]
[1777146426555,34.36,77217.87,0.0,-0.78425,0.00013,18.74423]
[1777146431594,34.36,77219.66,0.0,-0.784,0.00013,18.7572]
[1777146436625,34.37,77222.37,0.0,-0.78363,0.00013,18.77656]
[1777146441660,34.37,77223.04,0.0,-0.78353,0.00013,18.7818]
[1777146446697,34.37,77223.47,0.0,-0.78346,0.00013,18.78548]
[1777146451730,34.37,77223.87,0.0,-0.78342,0.00013,18.78477]
[1777146456767,34.37,77224.74,0.0,-0.78329,0.00013,18.79165]
[1777146463152,34.38,77225.9,0.0,-0.78311,0.00013,18.80092]
[1777146468851,34.38,77224.31,0.0,-0.7833,0.00013,18.79072]
[1777146473886,34.38,77225.37,0.0,-0.78315,0.00013,18.79894]
[1777146478922,34.38,77225.34,0.0,-0.78314,0.00013,18.79903]
[1777146483957,34.38,77226.33,0.0,-0.783,0.00013,18.80623]
[1777146485972,34.38,77232.21,0.0,-0.78222,0.00013,18.84703]
[1777146488993,34.39,77236.29,0.0,-0.78167,0.00013,18.8755]
[1777146494027,34.39,77235.58,0.0,-0.78175,0.00013,18.87108]
[1777146502084,34.39,77234.36,0.0,-0.7819,0.00013,18.86328]
[1777146507122,34.39,77232.63,0.0,-0.78213,0.00013,18.85163]
[1777146512154,34.39,77239.39,0.0,-0.78125,0.00013,18.89425]
[1777146518196,34.39,77237.58,0.0,-0.7815,0.00013,18.88172]
[1777146523574,34.39,77237.52,0.0,-0.7815,0.00013,18.88125]
[1777146529272,34.39,77236.84,0.0,-0.7816,0.00013,18.87644]
[1777146535318,34.39,77235.51,0.0,-0.78178,0.00013,18.86713]
[1777146539342,34.39,77240.59,0.0,-0.7811,0.00013,18.902]
[1777146544379,34.39,77243.73,0.0,-0.78069,0.00013,18.92336]
[1777146553803,34.39,77244.55,0.0,-0.78058,0.00013,18.92906]
[1777146559482,34.39,77243.5,0.0,-0.78073,0.00013,18.92131]
[1777146564517,34.38,77241.56,0.0,-0.781,0.00013,18.90743]
[1777146570563,34.38,77240.07,0.0,-0.78121,0.00013,18.89668]
[1777146575599,34.38,77239.57,0.0,-0.78131,0.00013,18.88861]
[1777146584013,34.38,77238.56,0.0,-0.78146,0.00013,18.88109]
[1777146590704,34.38,77238.23,0.0,-0.78151,0.00013,18.87836]
[1777146597753,34.38,77238.46,0.0,-0.78149,0.00013,18.87949]
[1777146602789,34.38,77238.39,0.0,-0.78151,0.00013,18.87868]
[1777146609838,34.38,77237.73,0.0,-0.7816,0.00013,18.87367]
[1777146615881,34.37,77237.39,0.0,-0.78166,0.00013,18.87095]
[1777146620915,34.37,77237.33,0.0,-0.78167,0.00013,18.87023]
[1777146627965,34.37,77237.21,0.0,-0.7817,0.00013,18.86898]
[1777146633000,34.37,77236.93,0.0,-0.78177,0.00013,18.86249]
[1777146643069,34.37,77237.0,0.0,-0.78177,0.00013,18.86243]
[1777146649111,34.37,77237.01,0.0,-0.78178,0.00013,18.86217]
[1777146654505,34.37,77236.95,0.0,-0.78179,0.00013,18.86143]
[1777146661196,34.37,77236.76,0.0,-0.78183,0.00013,18.8598]
[1777146671266,34.37,77238.43,0.0,-0.78162,0.00013,18.87069]
[1777146676300,34.36,77238.94,0.0,-0.78155,0.00013,18.87387]
[1777146681336,34.36,77239.02,0.0,-0.78155,0.00013,18.87408]
[1777146684357,34.36,77247.71,0.0,-0.78039,0.00013,18.93393]
[1777146685364,34.36,77249.48,0.0,-0.78015,0.00013,18.94601]
[1777146690399,34.36,77250.4,0.0,-0.78003,0.00013,18.95221]
[1777146695437,34.36,77249.71,0.0,-0.78016,0.00013,18.94309]
[1777146700472,34.36,77249.54,0.0,-0.7802,0.00013,18.94126]
[1777146706514,34.36,77252.1,0.0,-0.77987,0.00013,18.95815]
[1777146714931,34.35,77251.75,0.0,-0.77994,0.00013,18.95455]
[1777146720612,34.35,77250.1,0.0,-0.78018,0.00013,18.9423]
[1777146726653,34.35,77248.64,0.0,-0.78039,0.00013,18.93139]
[1777146732695,34.35,77250.8,0.0,-0.78012,0.00013,18.9455]
[1777146738740,34.35,77249.52,0.0,-0.7803,0.00013,18.93612]
[1777146743772,34.34,77248.32,0.0,-0.78048,0.00013,18.92699]
[1777146748808,34.34,77246.22,0.0,-0.78078,0.00013,18.91163]
[1777146753843,34.34,77245.73,0.0,-0.78089,0.00013,18.90339]
[1777146759885,34.34,77245.81,0.0,-0.78088,0.00013,18.90363]
[1777146765283,34.34,77244.82,0.0,-0.78103,0.00013,18.89638]
[1777146773980,34.33,77243.62,0.0,-0.78121,0.00013,18.88674]
[1777146779017,34.33,77242.97,0.0,-0.78132,0.00013,18.88139]
[1777146784055,34.33,77242.69,0.0,-0.78136,0.00013,18.87905]
[1777146789089,34.33,77242.41,0.0,-0.78141,0.00013,18.87683]
[1777146794124,34.33,77242.24,0.0,-0.78144,0.00013,18.87535]
[1777146801173,34.32,77241.82,0.0,-0.78151,0.00013,18.87133]
[1777146806208,34.32,77244.85,0.0,-0.78111,0.00013,18.892]
[1777146811245,34.32,77247.75,0.0,-0.78077,0.00013,18.90728]
[1777146816279,34.32,77252.38,0.0,-0.78015,0.00013,18.93903]
[1777146821314,34.32,77254.99,0.0,-0.77981,0.00013,18.95661]
[1777146826350,34.32,77252.66,0.0,-0.78013,0.00013,18.94008]
[1777146831386,34.32,77256.82,0.0,-0.77957,0.00013,18.96865]
[1777146836420,34.32,77258.03,0.0,-0.77941,0.00014,18.97683]
[1777146841462,34.32,77261.21,0.0,-0.77898,0.00014,18.99859]
[1777146848508,34.32,77263.94,0.0,-0.77862,0.00014,19.017]
[1777146856563,34.31,77264.28,0.0,-0.77859,0.00014,19.01895]
[1777146861599,34.31,77265.3,0.0,-0.77845,0.00014,19.02577]
[1777146865628,34.31,77270.87,0.0,-0.7777,0.00014,19.06388]
[1777146870661,34.31,77272.19,0.0,-0.77753,0.00014,19.07258]
[1777146876054,34.31,77275.03,0.0,-0.77719,0.00014,19.08751]
[1777146883753,34.31,77275.63,0.0,-0.77712,0.00014,19.091]
[1777146888793,34.31,77279.64,0.0,-0.77657,0.00014,19.11889]
[1777146893823,34.31,77280.27,0.0,-0.77647,0.00014,19.1235]
[1777146900908,34.31,77280.71,0.0,-0.77641,0.00014,19.12666]
[1777146902922,34.31,77294.03,0.0,-0.77459,0.00014,19.218]
[1777146903929,34.31,77291.81,0.0,-0.7749,0.00014,19.20274]
[1777146908963,34.31,77293.61,0.0,-0.77466,0.00014,19.21489]
[1777146915010,34.31,77292.78,0.0,-0.77478,0.00014,19.20894]
[1777146920040,34.31,77299.1,0.0,-0.77392,0.00014,19.25189]
[1777146922055,34.31,77306.04,0.0,-0.77297,0.00014,19.29921]
[1777146923062,34.31,77312.33,0.0,-0.7721,0.00014,19.34217]
[1777146928096,34.31,77309.29,0.0,-0.77252,0.00014,19.32152]
[1777146936476,34.31,77306.07,0.0,-0.773,0.00014,19.2949]
[1777146943202,34.31,77306.79,0.0,-0.77291,0.00014,19.29968]
[1777146948239,34.31,77308.88,0.0,-0.77261,0.00014,19.31431]
[1777146955290,34.31,77309.77,0.0,-0.77248,0.00014,19.32091]
[1777146960324,34.31,77309.37,0.0,-0.77254,0.00014,19.31803]
[1777146963345,34.31,77319.38,0.0,-0.77116,0.00014,19.38621]
[1777146964352,34.31,77324.67,0.0,-0.77043,0.00014,19.42224]
[1777146969390,34.31,77321.53,0.0,-0.77086,0.00014,19.40122]
[1777146975432,34.31,77319.01,0.0,-0.77119,0.00014,19.38472]
[1777146980468,34.31,77317.23,0.0,-0.77142,0.00014,19.37315]
[1777146986509,34.32,77314.15,0.0,-0.77183,0.00014,19.35286]
[1777146991544,34.32,77313.36,0.0,-0.77196,0.00014,19.34386]
[1777146993559,34.32,77307.89,0.0,-0.77271,0.00014,19.30684]
[1777146998594,34.32,77308.5,0.0,-0.77261,0.00014,19.31179]
[1777147003628,34.32,77308.5,0.0,-0.77259,0.00014,19.31255]
[1777147008663,34.33,77308.46,0.0,-0.77258,0.00014,19.313]
[1777147015713,34.33,77308.58,0.0,-0.77254,0.00014,19.31477]
[1777147020748,34.33,77308.58,0.0,-0.77253,0.00014,19.31554]
[1777147025783,34.33,77308.5,0.0,-0.77253,0.00014,19.31561]
[1777147030817,34.34,77308.91,0.0,-0.77246,0.00014,19.31899]
[1777147037181,34.34,77308.28,0.0,-0.77253,0.00014,19.31536]
[1777147042902,34.34,77308.32,0.0,-0.77251,0.00014,19.31621]
[1777147048944,34.34,77308.29,0.0,-0.7725,0.00014,19.3167]
[1777147057323,34.34,77308.69,0.0,-0.77246,0.00014,19.31614]
[1777147063041,34.35,77308.69,0.0,-0.77245,0.00014,19.31675]
[1777147074118,34.35,77309.05,0.0,-0.77237,0.00014,19.32044]
[1777147080161,34.35,77309.19,0.0,-0.77234,0.00014,19.32212]
[1777147085195,34.35,77309.02,0.0,-0.77235,0.00014,19.32157]
[1777147090230,34.36,77310.28,0.0,-0.77216,0.00014,19.33076]
[1777147095265,34.36,77309.8,0.0,-0.77222,0.00014,19.32804]
[1777147101308,34.36,77310.15,0.0,-0.77216,0.00014,19.33108]
[1777147106343,34.36,77310.76,0.0,-0.77206,0.00014,19.33576]
[1777147112386,34.36,77310.7,0.0,-0.77209,0.00014,19.33176]
[1777147117744,34.36,77313.68,0.0,-0.77167,0.00014,19.35258]
[1777147125477,34.37,77314.22,0.0,-0.77158,0.00014,19.35698]
[1777147134541,34.37,77314.07,0.0,-0.77158,0.00014,19.35677]
[1777147139577,34.37,77313.99,0.0,-0.77158,0.00014,19.35667]
[1777147144613,34.37,77316.03,0.0,-0.77129,0.00014,19.37098]
[1777147150654,34.37,77318.08,0.0,-0.771,0.00014,19.38529]
[1777147155688,34.37,77318.61,0.0,-0.77092,0.00014,19.38919]
[1777147160724,34.37,77322.12,0.0,-0.77043,0.00014,19.41327]
[1777147166765,34.38,77322.19,0.0,-0.77042,0.00014,19.41395]
[1777147172809,34.38,77322.59,0.0,-0.77039,0.00014,19.41266]
[1777147177843,34.38,77323.14,0.0,-0.77031,0.00014,19.41661]
[1777147182881,34.38,77325.13,0.0,-0.77003,0.00014,19.43033]
[1777147187913,34.38,77317.62,0.0,-0.77106,0.00014,19.37954]
[1777147188922,34.38,77315.48,0.0,-0.77136,0.00014,19.36514]
[1777147193955,34.38,77314.36,0.0,-0.77149,0.00014,19.35871]
[1777147199996,34.39,77313.02,0.0,-0.77164,0.00014,19.35102]
[1777147202022,34.39,77320.15,0.0,-0.77065,0.00014,19.40001]
[1777147203032,34.39,77329.6,0.0,-0.76934,0.00014,19.46419]
[1777147204042,34.39,77330.46,0.0,-0.76922,0.00014,19.47008]
[1777147207057,34.39,77337.83,0.0,-0.76819,0.00014,19.52044]
[1777147212092,34.39,77339.17,0.0,-0.76798,0.00014,19.53038]
[1777147217127,34.4,77336.25,0.0,-0.76837,0.00014,19.51135]
[1777147222161,34.4,77336.61,0.0,-0.76831,0.00014,19.51442]
[1777147226190,34.4,77330.68,0.0,-0.76912,0.00014,19.47497]
[1777147232231,34.4,77329.39,0.0,-0.7693,0.00014,19.46323]
[1777147237267,34.41,77331.04,0.0,-0.76905,0.00014,19.4754]
[1777147243308,34.41,77333.66,0.0,-0.76866,0.00014,19.49426]
[1777147248669,34.41,77335.21,0.0,-0.76843,0.00014,19.50564]
[1777147256400,34.42,77334.62,0.0,-0.76849,0.00014,19.50293]
[1777147261435,34.42,77335.33,0.0,-0.76837,0.00014,19.5084]
[1777147266469,34.42,77336.11,0.0,-0.76825,0.00014,19.51434]
[1777147271504,34.42,77336.21,0.0,-0.76822,0.00014,19.51568]
[1777147278879,34.43,77336.78,0.0,-0.76812,0.00014,19.52045]
[1777147284596,34.43,77336.87,0.0,-0.76809,0.00014,19.52185]
[1777147289632,34.43,77336.29,0.0,-0.76816,0.00014,19.51862]
[1777147294666,34.43,77335.23,0.0,-0.76834,0.00014,19.5074]
[1777147304738,34.43,77336.07,0.0,-0.76821,0.00014,19.51342]
[1777147309773,34.43,77338.09,0.0,-0.76793,0.00014,19.52721]
[1777147314808,34.43,77338.67,0.0,-0.76784,0.00014,19.53129]
[1777147323873,34.43,77339.5,0.0,-0.76772,0.00014,19.53717]
[1777147329229,34.44,77340.61,0.0,-0.76757,0.00014,19.54482]
[1777147334949,34.44,77340.97,0.0,-0.76751,0.00014,19.54739]
[1777147339983,34.44,77343.25,0.0,-0.76719,0.00014,19.56285]
[1777147345027,34.44,77343.64,0.0,-0.76714,0.00014,19.56556]
[1777147350062,34.44,77344.36,0.0,-0.76704,0.00014,19.5705]
[1777147355101,34.44,77344.16,0.0,-0.76709,0.00014,19.56505]
[1777147360137,34.44,77343.92,0.0,-0.76713,0.00014,19.56352]
[1777147365169,34.44,77348.46,0.0,-0.76649,0.00014,19.59413]
[1777147373225,34.44,77349.67,0.0,-0.76633,0.00014,19.60208]
[1777147378261,34.44,77350.1,0.0,-0.76627,0.00014,19.60486]
[1777147383295,34.44,77349.89,0.0,-0.7663,0.00014,19.60336]
[1777147388346,34.44,77349.92,0.0,-0.7663,0.00014,19.60349]
[1777147393382,34.44,77349.91,0.0,-0.7663,0.00014,19.60337]
[1777147399727,34.44,77345.62,0.0,-0.7669,0.00014,19.5746]
[1777147405466,34.44,77346.25,0.0,-0.76681,0.00014,19.57893]
[1777147411507,34.44,77345.89,0.0,-0.76689,0.00014,19.57234]
[1777147416542,34.44,77346.6,0.0,-0.76679,0.00014,19.57717]
[1777147423591,34.44,77347.0,0.0,-0.76673,0.00014,19.57993]
[1777147429939,34.44,77346.51,0.0,-0.7668,0.00014,19.57671]
[1777147438698,34.44,77346.3,0.0,-0.76682,0.00014,19.57542]
[1777147450163,34.44,77346.12,0.0,-0.76685,0.00014,19.57436]
[1777147456824,34.44,77345.95,0.0,-0.76687,0.00014,19.5733]
[1777147464879,34.44,77345.7,0.0,-0.7669,0.00014,19.57168]
[1777147470306,34.44,77341.93,0.0,-0.76742,0.00014,19.54638]
[1777147475955,34.44,77340.59,0.0,-0.76764,0.00014,19.53336]
[1777147480992,34.44,77334.73,0.0,-0.76844,0.00014,19.49415]
[1777147481997,34.44,77331.52,0.0,-0.76888,0.00014,19.4726]
[1777147484012,34.44,77325.36,0.0,-0.76973,0.00014,19.43126]
[1777147486026,34.44,77324.84,0.0,-0.7698,0.00014,19.42795]
[1777147492067,34.44,77327.1,0.0,-0.76947,0.00014,19.44374]
[1777147497102,34.44,77328.52,0.0,-0.76927,0.00014,19.4535]
[1777147502140,34.45,77327.92,0.0,-0.76935,0.00014,19.44968]
[1777147509188,34.45,77328.16,0.0,-0.76932,0.00014,19.45137]
[1777147514223,34.45,77322.8,0.0,-0.77006,0.00014,19.41497]
[1777147520656,34.44,77319.12,0.0,-0.77057,0.00014,19.3899]
[1777147529329,34.44,77317.23,0.0,-0.77084,0.00014,19.37686]
[1777147535369,34.44,77316.06,0.0,-0.77103,0.00014,19.36449]
[1777147540405,34.44,77314.11,0.0,-0.77131,0.00014,19.35108]
[1777147545439,34.44,77315.83,0.0,-0.77107,0.00014,19.36257]
[1777147550866,34.44,77319.15,0.0,-0.77062,0.00014,19.38491]
[1777147557523,34.44,77323.77,0.0,-0.76999,0.00014,19.41595]
[1777147562560,34.44,77324.64,0.0,-0.76987,0.00014,19.42179]
[1777147567594,34.44,77321.23,0.0,-0.77034,0.00014,19.39875]
[1777147572630,34.44,77316.47,0.0,-0.77099,0.00014,19.36661]
[1777147577666,34.44,77315.6,0.0,-0.77111,0.00014,19.36087]
[1777147582701,34.44,77313.32,0.0,-0.77142,0.00014,19.34555]
[1777147587735,34.44,77312.95,0.0,-0.77147,0.00014,19.34319]
[1777147592770,34.44,77312.75,0.0,-0.77152,0.00014,19.33769]
[1777147597806,34.44,77311.3,0.0,-0.77172,0.00014,19.32795]
[1777147611290,34.44,77310.17,0.0,-0.77187,0.00014,19.32055]
[1777147616938,34.44,77309.8,0.0,-0.77192,0.00014,19.31814]
[1777147621973,34.44,77309.5,0.0,-0.77196,0.00014,19.31628]
[1777147627008,34.45,77309.69,0.0,-0.77193,0.00014,19.31774]
[1777147632043,34.45,77309.83,0.0,-0.7719,0.00014,19.31885]
[1777147637079,34.45,77309.88,0.0,-0.7719,0.00014,19.31927]
[1777147641500,34.45,77316.77,0.0,-0.77095,0.00014,19.36592]
[1777147647148,34.45,77326.84,0.0,-0.76956,0.00014,19.4341]
[1777147652184,34.45,77327.68,0.0,-0.76948,0.00014,19.4353]
[1777147658225,34.44,77329.85,0.0,-0.76919,0.00014,19.44974]
[1777147663260,34.44,77329.87,0.0,-0.76919,0.00014,19.44977]
[1777147668297,34.44,77331.69,0.0,-0.76894,0.00014,19.46204]
[1777147675344,34.44,77333.12,0.0,-0.76874,0.00014,19.4717]
[1777147680380,34.44,77335.13,0.0,-0.76846,0.00014,19.48529]
[1777147685415,34.44,77336.23,0.0,-0.76831,0.00014,19.49273]
[1777147691458,34.44,77336.69,0.0,-0.76824,0.00014,19.49591]
[1777147696493,34.44,77336.97,0.0,-0.7682,0.00014,19.49786]
[1777147701527,34.44,77339.5,0.0,-0.76785,0.00014,19.51496]
[1777147706565,34.44,77341.07,0.0,-0.76763,0.00014,19.52557]
[1777147711996,34.45,77341.39,0.0,-0.76762,0.00014,19.52355]
[1777147717639,34.45,77341.53,0.0,-0.7676,0.00014,19.52458]
[1777147725695,34.45,77342.23,0.0,-0.7675,0.00014,19.52944]
[1777147732135,34.45,77342.97,0.0,-0.76739,0.00014,19.53454]
[1777147738788,34.45,77343.25,0.0,-0.76735,0.00014,19.53657]
[1777147743823,34.45,77343.68,0.0,-0.76729,0.00014,19.53957]
[1777147749864,34.45,77343.78,0.0,-0.76727,0.00014,19.54036]
[1777147755906,34.45,77343.84,0.0,-0.76726,0.00014,19.5409]
[1777147760941,34.45,77343.98,0.0,-0.76724,0.00014,19.54195]
[1777147765976,34.45,77346.91,0.0,-0.76683,0.00014,19.56176]
[1777147771011,34.45,77350.04,0.0,-0.76643,0.00014,19.57853]
[1777147776049,34.45,77353.67,0.0,-0.76592,0.00014,19.60279]
[1777147781082,34.45,77353.49,0.0,-0.76595,0.00014,19.60152]
[1777147787124,34.45,77353.4,0.0,-0.76596,0.00014,19.6012]
[1777147792573,34.45,77352.48,0.0,-0.76608,0.00014,19.59525]
[1777147799208,34.45,77351.72,0.0,-0.76618,0.00014,19.59026]
[1777147804242,34.45,77351.27,0.0,-0.76625,0.00014,19.58727]
[1777147810284,34.45,77351.06,0.0,-0.76628,0.00014,19.58585]
[1777147816330,34.45,77350.57,0.0,-0.76634,0.00014,19.58254]
[1777147823375,34.45,77350.7,0.0,-0.76633,0.00014,19.58336]
[1777147829418,34.45,77349.19,0.0,-0.76654,0.00014,19.57313]
[1777147837473,34.45,77349.92,0.0,-0.76647,0.00014,19.57359]
[1777147843516,34.45,77349.92,0.0,-0.76648,0.00014,19.57331]
[1777147848551,34.45,77350.94,0.0,-0.76634,0.00014,19.57988]
[1777147853588,34.45,77350.83,0.0,-0.76637,0.00014,19.57886]
[1777147858620,34.45,77351.61,0.0,-0.76626,0.00014,19.58381]
[1777147863655,34.44,77352.38,0.0,-0.76617,0.00014,19.58858]
[1777147868690,34.44,77352.71,0.0,-0.76613,0.00014,19.59047]
[1777147873725,34.44,77353.26,0.0,-0.76606,0.00014,19.59381]
[1777147880775,34.44,77352.27,0.0,-0.76621,0.00014,19.58665]
[1777147885809,34.44,77351.59,0.0,-0.76631,0.00014,19.58174]
[1777147893271,34.44,77351.1,0.0,-0.76642,0.00014,19.57375]
[1777147899908,34.44,77350.94,0.0,-0.76645,0.00014,19.57226]
[1777147904943,34.44,77350.65,0.0,-0.76649,0.00014,19.57019]
[1777147910985,34.43,77351.63,0.0,-0.76636,0.00014,19.57657]
[1777147916020,34.43,77351.11,0.0,-0.76644,0.00014,19.5729]
[1777147922062,34.43,77350.92,0.0,-0.76647,0.00014,19.5715]
[1777147923485,34.43,77356.79,0.0,-0.76565,0.00014,19.6109]
[1777147927097,34.43,77357.58,0.0,-0.76554,0.00014,19.61598]
[1777147932133,34.43,77356.75,0.0,-0.76567,0.00014,19.6101]
[1777147937167,34.43,77356.75,0.0,-0.76567,0.00014,19.60981]
[1777147942204,34.43,77359.54,0.0,-0.76529,0.00014,19.62816]
[1777147947237,34.43,77355.79,0.0,-0.76582,0.00014,19.6026]
[1777147949251,34.43,77349.2,0.0,-0.76674,0.00014,19.55825]
[1777147956301,34.43,77349.21,0.0,-0.76677,0.00014,19.55408]
[1777147961336,34.43,77347.77,0.0,-0.76697,0.00014,19.54439]
[1777147966371,34.43,77347.67,0.0,-0.76699,0.00014,19.54376]
[1777147971406,34.43,77347.74,0.0,-0.76698,0.00014,19.54427]
[1777147976440,34.43,77347.43,0.0,-0.76702,0.00014,19.54219]
[1777147981477,34.43,77346.94,0.0,-0.76709,0.00014,19.5389]
[1777147986510,34.43,77348.0,0.0,-0.76694,0.00014,19.54601]
[1777147992552,34.43,77350.38,0.0,-0.76661,0.00014,19.56189]
[1777147998594,34.43,77349.92,0.0,-0.76668,0.00014,19.55862]
[1777148003629,34.43,77351.95,0.0,-0.7664,0.00014,19.57212]
[1777148008666,34.43,77352.43,0.0,-0.76634,0.00014,19.57521]
[1777148013701,34.43,77353.59,0.0,-0.76621,0.00014,19.57864]
[1777148024782,34.43,77353.5,0.0,-0.76623,0.00014,19.57775]
[1777148029818,34.43,77352.83,0.0,-0.76632,0.00014,19.57308]
[1777148032844,34.42,77358.37,0.0,-0.76556,0.00014,19.61008]
[1777148036876,34.42,77351.34,0.0,-0.76655,0.00014,19.5624]
[1777148042913,34.42,77350.52,0.0,-0.76666,0.00014,19.55686]
[1777148047948,34.42,77349.24,0.0,-0.76684,0.00014,19.54826]
[1777148054407,34.42,77347.38,0.0,-0.7671,0.00014,19.53585]
[1777148064477,34.42,77347.05,0.0,-0.76714,0.00014,19.53386]
[1777148070102,34.42,77346.39,0.0,-0.76724,0.00014,19.52906]
[1777148075138,34.42,77346.59,0.0,-0.76725,0.00014,19.5257]
[1777148080173,34.42,77346.34,0.0,-0.7673,0.00014,19.52355]
[1777148085207,34.42,77347.08,0.0,-0.7672,0.00014,19.52808]
[1777148090242,34.42,77347.04,0.0,-0.76722,0.00014,19.52737]
[1777148095278,34.42,77346.87,0.0,-0.76725,0.00014,19.52583]
[1777148100313,34.41,77345.84,0.0,-0.7674,0.00014,19.51856]
[1777148108369,34.41,77346.0,0.0,-0.76739,0.00014,19.51923]
[1777148114828,34.41,77346.56,0.0,-0.76731,0.00014,19.52271]
[1777148120454,34.41,77347.17,0.0,-0.76723,0.00014,19.52691]
[1777148126496,34.41,77347.21,0.0,-0.76721,0.00014,19.52762]
[1777148133545,34.42,77347.19,0.0,-0.76724,0.00014,19.52374]
[1777148138583,34.42,77349.69,0.0,-0.76689,0.00014,19.54073]
[1777148145039,34.42,77349.51,0.0,-0.76691,0.00014,19.53941]
[1777148150667,34.42,77353.26,0.0,-0.7664,0.00014,19.56444]
[1777148155701,34.42,77355.38,0.0,-0.7661,0.00014,19.57869]
[1777148160738,34.42,77354.89,0.0,-0.76617,0.00014,19.57536]
[1777148163758,34.42,77349.45,0.0,-0.76693,0.00014,19.53878]
[1777148168794,34.42,77347.94,0.0,-0.76713,0.00014,19.5288]
[1777148173829,34.42,77348.23,0.0,-0.76709,0.00014,19.53095]
[1777148185915,34.42,77348.11,0.0,-0.76709,0.00014,19.53065]
[1777148191963,34.42,77348.84,0.0,-0.76702,0.00014,19.53158]
[1777148196992,34.42,77349.04,0.0,-0.76699,0.00014,19.53314]
[1777148202027,34.42,77348.55,0.0,-0.76705,0.00014,19.5301]
[1777148207062,34.42,77347.39,0.0,-0.7672,0.00014,19.52261]
[1777148213104,34.42,77347.65,0.0,-0.76716,0.00014,19.52469]
[1777148218139,34.42,77347.32,0.0,-0.76721,0.00014,19.52252]
[1777148223175,34.42,77347.19,0.0,-0.76722,0.00014,19.52162]
[1777148228210,34.42,77348.85,0.0,-0.76701,0.00014,19.53206]
[1777148235676,34.42,77347.8,0.0,-0.76716,0.00014,19.52485]
[1777148243315,34.42,77347.19,0.0,-0.76725,0.00014,19.52046]
[1777148248349,34.42,77346.92,0.0,-0.76729,0.00014,19.5184]
[1777148253392,34.42,77347.67,0.0,-0.76722,0.00014,19.51905]
[1777148258419,34.42,77347.95,0.0,-0.76719,0.00014,19.52066]
[1777148263454,34.42,77348.86,0.0,-0.76707,0.00014,19.52652]
[1777148268489,34.41,77348.58,0.0,-0.76711,0.00014,19.52437]
[1777148273525,34.41,77345.27,0.0,-0.76758,0.00014,19.50194]
[1777148278559,34.41,77345.21,0.0,-0.76759,0.00014,19.50149]
[1777148283595,34.41,77341.6,0.0,-0.76809,0.00014,19.47716]
[1777148288629,34.41,77342.72,0.0,-0.76793,0.00014,19.48482]
[1777148296097,34.41,77342.29,0.0,-0.76799,0.00014,19.48203]
[1777148301721,34.41,77342.11,0.0,-0.76802,0.00014,19.48043]
[1777148306756,34.41,77342.24,0.0,-0.76801,0.00014,19.48078]
[1777148312797,34.41,77342.2,0.0,-0.76807,0.00014,19.47565]
[1777148318840,34.41,77342.2,0.0,-0.76808,0.00014,19.47505]
[1777148323875,34.41,77342.27,0.0,-0.76808,0.00014,19.47502]
[1777148328910,34.4,77347.61,0.0,-0.76735,0.00014,19.51047]
[1777148335960,34.4,77347.87,0.0,-0.76733,0.00014,19.51123]
[1777148345028,34.4,77347.35,0.0,-0.76743,0.00014,19.50644]
[1777148349057,34.4,77354.75,0.0,-0.76642,0.00014,19.55571]
[1777148354093,34.39,77355.14,0.0,-0.76637,0.00014,19.55784]
[1777148360134,34.39,77353.41,0.0,-0.76662,0.00014,19.54591]
[1777148365169,34.39,77357.63,0.0,-0.76603,0.00014,19.57439]
[1777148370205,34.39,77359.35,0.0,-0.76579,0.00014,19.58603]
[1777148375239,34.39,77359.85,0.0,-0.76575,0.00014,19.58522]
[1777148378260,34.39,77368.24,0.0,-0.76457,0.00014,19.64155]
[1777148380275,34.39,77369.96,0.0,-0.76433,0.00014,19.65299]
[1777148386729,34.39,77371.5,0.0,-0.76413,0.00014,19.66298]
[1777148392355,34.39,77371.5,0.0,-0.76413,0.00014,19.66267]
[1777148397394,34.39,77375.86,0.0,-0.76353,0.00014,19.69161]
[1777148403436,34.39,77377.67,0.0,-0.76328,0.00014,19.70342]
[1777148412498,34.39,77378.46,0.0,-0.76318,0.00014,19.70827]
[1777148417534,34.39,77382.94,0.0,-0.76255,0.00014,19.73789]
[1777148423576,34.39,77383.12,0.0,-0.76254,0.00014,19.73864]
[1777148431632,34.38,77383.61,0.0,-0.76251,0.00014,19.73707]
[1777148437082,34.38,77385.64,0.0,-0.76224,0.00014,19.75027]
[1777148439688,34.38,77398.24,0.0,-0.76046,0.00014,19.83408]
[1777148440695,34.38,77400.63,0.0,-0.76012,0.00014,19.84989]
[1777148445729,34.38,77400.05,0.0,-0.7602,0.00014,19.84611]
[1777148450765,34.38,77395.8,0.0,-0.7608,0.00014,19.81801]
[1777148455800,34.38,77391.56,0.0,-0.7614,0.00014,19.78982]
[1777148465871,34.38,77391.48,0.0,-0.76143,0.00014,19.78863]
[1777148471912,34.38,77390.26,0.0,-0.76161,0.00014,19.77998]
[1777148477363,34.38,77390.62,0.0,-0.76157,0.00014,19.78187]
[1777148482988,34.38,77391.49,0.0,-0.76146,0.00014,19.78722]
[1777148488023,34.37,77392.26,0.0,-0.76136,0.00014,19.79189]
[1777148497507,34.37,77392.23,0.0,-0.76142,0.00014,19.78655]
[1777148503129,34.37,77392.61,0.0,-0.76137,0.00014,19.78862]
[1777148509170,34.37,77393.1,0.0,-0.76131,0.00014,19.79136]
[1777148515212,34.37,77393.44,0.0,-0.76128,0.00014,19.79308]
[1777148521254,34.36,77393.12,0.0,-0.76133,0.00014,19.79041]
[1777148526290,34.36,77395.0,0.0,-0.76108,0.00014,19.80247]
[1777148531325,34.36,77395.03,0.0,-0.76109,0.00014,19.80218]
[1777148536360,34.36,77394.98,0.0,-0.76111,0.00014,19.80127]
[1777148542413,34.36,77398.45,0.0,-0.76063,0.00014,19.8239]
[1777148547858,34.36,77403.24,0.0,-0.75994,0.00014,19.85589]
[1777148550469,34.36,77411.82,0.0,-0.75873,0.00014,19.91294]
[1777148551477,34.36,77416.96,0.0,-0.75803,0.00014,19.94274]
[1777148553490,34.36,77422.71,0.0,-0.75721,0.00014,19.98075]
[1777148556511,34.36,77422.43,0.0,-0.75725,0.00014,19.9789]
[1777148566582,34.36,77422.52,0.0,-0.75724,0.00014,19.97908]
[1777148567999,34.36,77415.84,0.0,-0.7582,0.00014,19.93483]
[1777148569603,34.36,77410.17,0.0,-0.75901,0.00014,19.89708]
[1777148571617,34.36,77407.4,0.0,-0.7594,0.00014,19.87868]
[1777148575645,34.36,77412.98,0.0,-0.75861,0.00014,19.91577]
[1777148580681,34.36,77417.18,0.0,-0.75801,0.00014,19.94358]
[1777148585716,34.36,77418.81,0.0,-0.75778,0.00014,19.95427]
[1777148592765,34.36,77418.18,0.0,-0.75787,0.00014,19.94987]
[1777148598209,34.35,77418.83,0.0,-0.75779,0.00014,19.95403]
[1777148605856,34.35,77418.76,0.0,-0.7578,0.00014,19.95333]
[1777148610891,34.35,77418.8,0.0,-0.7578,0.00014,19.95343]
[1777148615927,34.35,77418.82,0.0,-0.75783,0.00014,19.9492]
[1777148625998,34.35,77419.72,0.0,-0.75771,0.00014,19.95481]
[1777148633048,34.35,77420.6,0.0,-0.75759,0.00014,19.9604]
[1777148638489,34.35,77421.16,0.0,-0.75752,0.00014,19.9639]
[1777148645133,34.35,77421.35,0.0,-0.75749,0.00014,19.96494]
[1777148650168,34.35,77421.48,0.0,-0.75748,0.00014,19.96563]
[1777148656210,34.35,77419.23,0.0,-0.7578,0.00014,19.95059]
[1777148661244,34.35,77418.68,0.0,-0.75788,0.00014,19.94691]
[1777148666279,34.35,77418.97,0.0,-0.75784,0.00014,19.94884]
[1777148671315,34.35,77418.72,0.0,-0.75791,0.00014,19.94299]
[1777148676349,34.35,77419.55,0.0,-0.75779,0.00014,19.94851]
[1777148683398,34.35,77419.35,0.0,-0.75782,0.00014,19.94723]
[1777148688433,34.35,77419.25,0.0,-0.75783,0.00014,19.94661]
[1777148696490,34.35,77419.28,0.0,-0.75782,0.00014,19.94686]
[1777148701524,34.35,77419.53,0.0,-0.75779,0.00014,19.94851]
[1777148706560,34.35,77422.79,0.0,-0.75732,0.00014,19.97001]
[1777148711594,34.35,77422.19,0.0,-0.75741,0.00014,19.96591]
[1777148717636,34.35,77420.54,0.0,-0.75765,0.00014,19.95489]
[1777148724686,34.35,77420.38,0.0,-0.75768,0.00014,19.95371]
[1777148729721,34.35,77418.75,0.0,-0.75791,0.00014,19.94283]
[1777148734755,34.35,77418.49,0.0,-0.75798,0.00014,19.93687]
[1777148739791,34.35,77418.68,0.0,-0.75795,0.00014,19.9381]
[1777148744826,34.35,77418.86,0.0,-0.75793,0.00014,19.93924]
[1777148749862,34.35,77418.87,0.0,-0.75793,0.00014,19.93927]
[1777148755902,34.35,77418.7,0.0,-0.75795,0.00014,19.9381]
[1777148765972,34.35,77419.06,0.0,-0.7579,0.00014,19.94038]
[1777148771007,34.35,77418.78,0.0,-0.75795,0.00014,19.93848]
[1777148776044,34.35,77418.84,0.0,-0.75794,0.00014,19.93882]
[1777148782085,34.35,77419.15,0.0,-0.7579,0.00014,19.94076]
[1777148787120,34.35,77418.48,0.0,-0.75799,0.00014,19.9362]
[1777148792156,34.34,77417.84,0.0,-0.75812,0.00014,19.92762]
[1777148799609,34.34,77418.37,0.0,-0.75805,0.00014,19.93092]
[1777148806257,34.34,77418.37,0.0,-0.75805,0.00014,19.93073]
[1777148811292,34.34,77418.22,0.0,-0.75808,0.00014,19.92955]
[1777148816337,34.34,77418.45,0.0,-0.75805,0.00014,19.93088]
[1777148825398,34.34,77416.78,0.0,-0.7583,0.00014,19.91952]
[1777148830433,34.34,77416.71,0.0,-0.75831,0.00014,19.91889]
[1777148835469,34.34,77416.78,0.0,-0.7583,0.00014,19.91919]
[1777148840504,34.34,77417.17,0.0,-0.75825,0.00014,19.9216]
[1777148845538,34.34,77416.25,0.0,-0.75839,0.00014,19.91533]
[1777148850573,34.34,77417.2,0.0,-0.75825,0.00014,19.92146]
[1777148855609,34.34,77417.41,0.0,-0.75826,0.00014,19.91847]
[1777148864672,34.34,77417.52,0.0,-0.75825,0.00014,19.91891]
[1777148869706,34.34,77417.52,0.0,-0.75826,0.00014,19.91871]
[1777148880785,34.33,77417.02,0.0,-0.75833,0.00014,19.91507]
[1777148885820,34.33,77417.11,0.0,-0.75832,0.00014,19.91552]
[1777148890855,34.33,77417.28,0.0,-0.7583,0.00014,19.91649]
[1777148892870,34.33,77401.9,0.0,-0.76049,0.00014,19.81413]
[1777148893877,34.33,77390.89,0.0,-0.76205,0.00014,19.74066]
[1777148894883,34.33,77390.76,0.0,-0.76207,0.00014,19.73983]
[1777148898915,34.33,77395.84,0.0,-0.76135,0.00014,19.77388]
[1777148905963,34.33,77396.94,0.0,-0.76119,0.00014,19.78119]
[1777148906973,34.33,77402.53,0.0,-0.7604,0.00014,19.81846]
[1777148912006,34.33,77403.77,0.0,-0.76026,0.00014,19.82245]
[1777148917041,34.33,77403.19,0.0,-0.76034,0.00014,19.81855]
[1777148922087,34.33,77403.06,0.0,-0.76036,0.00014,19.81767]
[1777148930521,34.33,77402.96,0.0,-0.76037,0.00014,19.81717]
[1777148936187,34.33,77405.43,0.0,-0.76001,0.00014,19.83389]
[1777148941220,34.34,77405.65,0.0,-0.75998,0.00014,19.83552]
[1777148946254,34.34,77405.88,0.0,-0.75994,0.00014,19.83726]
[1777148948268,34.34,77411.65,0.0,-0.75912,0.00014,19.87565]
[1777148956325,34.34,77410.88,0.0,-0.75923,0.00014,19.87048]
[1777148961360,34.34,77411.92,0.0,-0.75908,0.00014,19.87735]
[1777148966396,34.34,77412.37,0.0,-0.75902,0.00014,19.88024]
[1777148971430,34.34,77412.52,0.0,-0.75904,0.00014,19.87682]
[1777148976467,34.33,77413.67,0.0,-0.75888,0.00014,19.88427]
[1777148982507,34.33,77414.04,0.0,-0.75884,0.00014,19.88616]
[1777148986538,34.33,77421.07,0.0,-0.75784,0.00014,19.93261]
[1777148988553,34.33,77422.07,0.0,-0.7577,0.00014,19.93909]
[1777148997615,34.33,77422.55,0.0,-0.75765,0.00014,19.9416]
[1777149002651,34.33,77421.87,0.0,-0.75775,0.00014,19.93674]
[1777149007685,34.33,77421.89,0.0,-0.75776,0.00014,19.93651]
[1777149012722,34.33,77422.06,0.0,-0.75774,0.00014,19.93726]
[1777149018762,34.32,77422.06,0.0,-0.75775,0.00014,19.93678]
[1777149023799,34.32,77425.1,0.0,-0.75733,0.00014,19.95643]
[1777149028833,34.32,77424.33,0.0,-0.75745,0.00014,19.95084]
[1777149033868,34.32,77424.26,0.0,-0.7575,0.00014,19.9457]
[1777149038902,34.32,77423.49,0.0,-0.75762,0.00014,19.94006]
[1777149043939,34.32,77424.64,0.0,-0.75747,0.00014,19.94724]
[1777149048974,34.32,77424.53,0.0,-0.75749,0.00014,19.94639]
[1777149054011,34.32,77424.41,0.0,-0.7575,0.00014,19.94572]
[1777149061437,34.32,77423.7,0.0,-0.7576,0.00014,19.94117]
[1777149069115,34.32,77423.35,0.0,-0.75765,0.00014,19.93905]
[1777149071509,34.32,77414.11,0.0,-0.75896,0.00014,19.87784]
[1777149073143,34.32,77413.52,0.0,-0.75904,0.00014,19.87409]
[1777149081577,34.32,77413.95,0.0,-0.75897,0.00014,19.87761]
[1777149087244,34.32,77414.74,0.0,-0.75884,0.00014,19.88331]
[1777149088250,34.32,77400.81,0.0,-0.76082,0.00014,19.79061]
[1777149089258,34.32,77396.01,0.0,-0.7615,0.00014,19.75865]
[1777149095299,34.32,77401.26,0.0,-0.76078,0.00014,19.78983]
[1777149100334,34.32,77403.65,0.0,-0.76044,0.00014,19.80608]
[1777149108389,34.33,77405.35,0.0,-0.76018,0.00014,19.81789]
[1777149113424,34.33,77409.08,0.0,-0.75965,0.00014,19.84288]
[1777149118459,34.33,77413.95,0.0,-0.75896,0.00014,19.87531]
[1777149124502,34.33,77414.28,0.0,-0.75891,0.00014,19.87758]
[1777149129536,34.33,77416.08,0.0,-0.75865,0.00014,19.8895]
[1777149134572,34.33,77417.63,0.0,-0.75843,0.00014,19.89969]
[1777149139607,34.33,77416.44,0.0,-0.7586,0.00014,19.89174]
[1777149144641,34.33,77417.28,0.0,-0.75848,0.00014,19.89726]
[1777149149676,34.33,77417.92,0.0,-0.75839,0.00014,19.90146]
[1777149154711,34.33,77417.89,0.0,-0.75843,0.00014,19.89694]
[1777149162144,34.32,77418.0,0.0,-0.75843,0.00014,19.89733]
[1777149167804,34.32,77416.14,0.0,-0.75869,0.00014,19.88484]
[1777149178881,34.32,77415.55,0.0,-0.75878,0.00014,19.88081]
[1777149189956,34.32,77415.42,0.0,-0.7588,0.00014,19.87991]
[1777149199026,34.32,77415.04,0.0,-0.75885,0.00014,19.8774]
[1777149204059,34.32,77411.22,0.0,-0.7594,0.00014,19.8518]
[1777149209094,34.32,77409.69,0.0,-0.75962,0.00014,19.84153]
[1777149215137,34.32,77407.9,0.0,-0.75991,0.00014,19.82535]
[1777149220171,34.32,77408.01,0.0,-0.7599,0.00014,19.82586]
[1777149225207,34.32,77406.2,0.0,-0.76016,0.00014,19.81382]
[1777149231252,34.32,77402.93,0.0,-0.76061,0.00014,19.79229]
[1777149237295,34.32,77402.4,0.0,-0.76068,0.00014,19.78904]
[1777149242705,34.32,77401.45,0.0,-0.76082,0.00014,19.78279]
[1777149248372,34.32,77404.07,0.0,-0.76046,0.00014,19.79935]
[1777149251393,34.32,77407.18,0.0,-0.76003,0.00014,19.81982]
[1777149256429,34.32,77410.8,0.0,-0.75952,0.00014,19.84379]
[1777149261463,34.32,77412.29,0.0,-0.75931,0.00014,19.85357]
[1777149266498,34.32,77413.96,0.0,-0.75907,0.00014,19.86457]
[1777149271534,34.32,77416.26,0.0,-0.75878,0.00014,19.87544]
[1777149276569,34.32,77415.52,0.0,-0.75889,0.00014,19.87029]
[1777149281603,34.32,77415.0,0.0,-0.75897,0.00014,19.8667]
[1777149287645,34.32,77417.0,0.0,-0.75869,0.00014,19.87985]
[1777149293068,34.32,77417.62,0.0,-0.7586,0.00014,19.88389]
[1777149298723,34.32,77417.62,0.0,-0.7586,0.00014,19.88384]
[1777149309799,34.32,77419.97,0.0,-0.75827,0.00014,19.89924]
[1777149314834,34.31,77421.73,0.0,-0.75802,0.00014,19.91074]
[1777149321883,34.31,77421.61,0.0,-0.75805,0.00014,19.90965]
[1777149327926,34.31,77421.85,0.0,-0.75802,0.00014,19.91094]
[1777149333967,34.31,77422.28,0.0,-0.758,0.00014,19.90923]
[1777149344038,34.31,77422.43,0.0,-0.75799,0.00014,19.90963]
[1777149349072,34.31,77422.7,0.0,-0.75796,0.00014,19.9111]
[1777149357128,34.31,77422.68,0.0,-0.75797,0.00014,19.91044]
[1777149362163,34.31,77422.73,0.0,-0.75797,0.00014,19.91043]
[1777149365187,34.3,77428.69,0.0,-0.75712,0.00014,19.94968]
[1777149370222,34.3,77429.12,0.0,-0.75708,0.00014,19.95186]
[1777149376264,34.3,77431.0,0.0,-0.75682,0.00014,19.96362]
[1777149382305,34.3,77430.43,0.0,-0.75692,0.00014,19.95921]
[1777149387341,34.3,77428.27,0.0,-0.75724,0.00014,19.94444]
[1777149392375,34.29,77427.91,0.0,-0.75733,0.00014,19.93743]
[1777149397414,34.29,77426.67,0.0,-0.75752,0.00014,19.92886]
[1777149402448,34.29,77425.4,0.0,-0.75771,0.00014,19.92011]
[1777149407483,34.29,77425.32,0.0,-0.75773,0.00014,19.91929]
[1777149413917,34.29,77424.98,0.0,-0.75778,0.00014,19.9167]
[1777149419568,34.29,77425.1,0.0,-0.75778,0.00014,19.91681]
[1777149424602,34.29,77425.15,0.0,-0.75778,0.00014,19.91687]
[1777149429638,34.29,77424.33,0.0,-0.7579,0.00014,19.91117]
[1777149434673,34.29,77424.2,0.0,-0.75793,0.00014,19.91006]
[1777149439708,34.28,77424.05,0.0,-0.75795,0.00014,19.90883]
[1777149444743,34.28,77423.58,0.0,-0.75802,0.00014,19.90548]
[1777149454200,34.28,77423.97,0.0,-0.75801,0.00014,19.90344]
[1777149460865,34.28,77423.77,0.0,-0.75805,0.00014,19.90182]
[1777149465900,34.28,77423.63,0.0,-0.75807,0.00014,19.90073]
[1777149470935,34.28,77423.31,0.0,-0.75812,0.00014,19.89847]
[1777149475969,34.28,77423.31,0.0,-0.75812,0.00014,19.89836]
[1777149481004,34.28,77422.9,0.0,-0.75818,0.00014,19.89552]
[1777149488054,34.28,77422.69,0.0,-0.75822,0.00014,19.89397]
[1777149493088,34.28,77422.66,0.0,-0.75822,0.00014,19.89364]
[1777149501145,34.28,77420.33,0.0,-0.75856,0.00014,19.87803]
[1777149512222,34.28,77421.08,0.0,-0.75849,0.00014,19.87865]
[1777149524691,34.28,77421.44,0.0,-0.75844,0.00014,19.88088]
[1777149533369,34.28,77421.83,0.0,-0.75838,0.00014,19.88342]
[1777149535383,34.28,77414.56,0.0,-0.75942,0.00014,19.83518]
[1777149545453,34.28,77418.28,0.0,-0.75888,0.00014,19.86018]
[1777149554516,34.28,77420.11,0.0,-0.75862,0.00014,19.87252]
[1777149559553,34.28,77419.01,0.0,-0.75877,0.00014,19.86539]
[1777149564972,34.28,77421.59,0.0,-0.7584,0.00014,19.88269]
[1777149570629,34.28,77420.96,0.0,-0.75849,0.00014,19.87863]
[1777149575664,34.28,77421.04,0.0,-0.7585,0.00014,19.87504]
[1777149580699,34.28,77421.5,0.0,-0.75844,0.00014,19.87816]
[1777149585733,34.28,77420.5,0.0,-0.75858,0.00014,19.87156]
[1777149586740,34.28,77412.69,0.0,-0.75969,0.00014,19.81965]
[1777149587747,34.28,77412.22,0.0,-0.75976,0.00014,19.8166]
[1777149593793,34.28,77414.62,0.0,-0.75942,0.00014,19.83226]
[1777149600848,34.28,77413.13,0.0,-0.75964,0.00014,19.82192]
[1777149605882,34.28,77415.19,0.0,-0.75936,0.00014,19.83537]
[1777149611924,34.28,77415.61,0.0,-0.7593,0.00014,19.83783]
[1777149620988,34.27,77419.22,0.0,-0.7588,0.00014,19.86116]
[1777149626023,34.27,77421.01,0.0,-0.75856,0.00014,19.87263]
[1777149631059,34.27,77421.25,0.0,-0.75856,0.00014,19.8696]
[1777149639116,34.27,77422.66,0.0,-0.75837,0.00014,19.87875]
[1777149644150,34.27,77423.03,0.0,-0.75832,0.00014,19.88111]
[1777149654224,34.27,77423.61,0.0,-0.75824,0.00014,19.88472]
[1777149659255,34.27,77426.22,0.0,-0.75787,0.00014,19.90178]
[1777149664290,34.27,77425.02,0.0,-0.75805,0.00014,19.89355]
[1777149669324,34.27,77426.08,0.0,-0.7579,0.00014,19.90033]
[1777149676373,34.27,77426.06,0.0,-0.75792,0.00014,19.89983]
[1777149685823,34.26,77425.96,0.0,-0.75794,0.00014,19.89869]
[1777149692492,34.26,77425.95,0.0,-0.75798,0.00014,19.89415]
[1777149698535,34.26,77425.52,0.0,-0.75805,0.00014,19.89107]
[1777149705583,34.26,77425.91,0.0,-0.758,0.00014,19.89309]
[1777149714646,34.26,77426.03,0.0,-0.75799,0.00014,19.89359]
[1777149726104,34.26,77426.14,0.0,-0.75798,0.00014,19.89396]
[1777149736181,34.26,77426.59,0.0,-0.75793,0.00014,19.89659]
[1777149746250,34.26,77426.4,0.0,-0.75796,0.00014,19.89499]
[1777149754931,34.26,77426.86,0.0,-0.75794,0.00014,19.89352]
[1777149760973,34.25,77426.17,0.0,-0.75804,0.00014,19.88877]
[1777149766398,34.25,77426.5,0.0,-0.75799,0.00014,19.89081]
[1777149774066,34.25,77425.44,0.0,-0.75815,0.00014,19.88357]
[1777149783128,34.25,77422.55,0.0,-0.75857,0.00014,19.86416]
[1777149795210,34.25,77423.25,0.0,-0.75847,0.00014,19.86854]
[1777149800248,34.25,77424.31,0.0,-0.75833,0.00014,19.87547]
[1777149805284,34.25,77425.01,0.0,-0.75823,0.00014,19.88]
[1777149816748,34.25,77425.12,0.0,-0.75825,0.00014,19.87624]
[1777149824418,34.25,77425.43,0.0,-0.75821,0.00014,19.87816]
[1777149837509,34.25,77425.47,0.0,-0.75821,0.00014,19.87818]
[1777149844558,34.25,77425.59,0.0,-0.75819,0.00014,19.87887]
[1777149849594,34.25,77425.34,0.0,-0.75823,0.00014,19.87713]
[1777149856643,34.25,77425.8,0.0,-0.75817,0.00014,19.88009]
[1777149864701,34.25,77425.81,0.0,-0.75817,0.00014,19.88005]
[1777149871754,34.25,77425.8,0.0,-0.7582,0.00014,19.87566]
[1777149876784,34.25,77421.81,0.0,-0.75878,0.00014,19.84891]
[1777149881818,34.25,77420.62,0.0,-0.75896,0.00014,19.84075]
[1777149886854,34.25,77420.27,0.0,-0.75901,0.00014,19.83821]
[1777149891890,34.24,77415.9,0.0,-0.75964,0.00014,19.80906]
[1777149897357,34.24,77413.91,0.0,-0.75992,0.00014,19.79581]
[1777149907427,34.25,77411.78,0.0,-0.76022,0.00014,19.78168]
[1777149913036,34.25,77409.16,0.0,-0.76059,0.00014,19.76427]
[1777149919079,34.25,77408.98,0.0,-0.76062,0.00014,19.76314]
[1777149924115,34.25,77412.4,0.0,-0.76013,0.00014,19.78592]
[1777149929148,34.25,77412.75,0.0,-0.76008,0.00014,19.78815]
[1777149935191,34.24,77412.25,0.0,-0.76019,0.00014,19.78041]
[1777149940226,34.24,77411.68,0.0,-0.76028,0.00014,19.77632]
[1777149945261,34.24,77410.93,0.0,-0.76039,0.00014,19.771]
[1777149955328,34.24,77410.54,0.0,-0.76046,0.00014,19.76778]
[1777149961373,34.24,77409.09,0.0,-0.76068,0.00014,19.75772]
[1777149966408,34.24,77409.32,0.0,-0.76065,0.00014,19.75899]
[1777149973456,34.24,77408.3,0.0,-0.7608,0.00014,19.75186]
[1777149981513,34.24,77407.8,0.0,-0.76089,0.00014,19.74796]
[1777149987554,34.24,77407.58,0.0,-0.76092,0.00014,19.74657]
[1777149995611,34.23,77407.4,0.0,-0.76099,0.00014,19.74058]
[1777150008131,34.23,77406.17,0.0,-0.76118,0.00014,19.73157]
[1777150014745,34.23,77405.9,0.0,-0.76122,0.00014,19.72941]
[1777150020786,34.23,77403.0,0.0,-0.76165,0.00014,19.70948]
[1777150028271,34.23,77404.09,0.0,-0.76149,0.00014,19.71672]
[1777150033878,34.23,77409.59,0.0,-0.76071,0.00014,19.75351]
[1777150039920,34.23,77411.41,0.0,-0.76045,0.00014,19.76562]
[1777150044966,34.23,77411.91,0.0,-0.76038,0.00014,19.76897]
[1777150050000,34.23,77412.67,0.0,-0.76027,0.00014,19.77418]
[1777150056045,34.23,77412.28,0.0,-0.76036,0.00014,19.76743]
[1777150068558,34.23,77413.33,0.0,-0.7602,0.00014,19.77451]
[1777150078628,34.23,77414.18,0.0,-0.76009,0.00014,19.78006]
[1777150084270,34.23,77418.27,0.0,-0.7595,0.00014,19.80746]
[1777150095347,34.23,77418.46,0.0,-0.75946,0.00014,19.80907]
[1777150101389,34.23,77418.71,0.0,-0.75943,0.00014,19.81072]
[1777150107432,34.23,77419.51,0.0,-0.75931,0.00014,19.81629]
[1777150112467,34.23,77420.24,0.0,-0.75923,0.00014,19.81712]
[1777150117502,34.23,77420.8,0.0,-0.75915,0.00014,19.82104]
[1777150122536,34.23,77420.96,0.0,-0.75912,0.00014,19.8223]
[1777150128981,34.23,77421.66,0.0,-0.75902,0.00014,19.82722]
[1777150134622,34.23,77422.51,0.0,-0.75889,0.00014,19.83304]
[1777150143686,34.24,77422.86,0.0,-0.75883,0.00014,19.83564]
[1777150149138,34.24,77422.45,0.0,-0.75889,0.00014,19.83311]
[1777150156776,34.24,77422.45,0.0,-0.75888,0.00014,19.83336]
[1777150161812,34.24,77422.55,0.0,-0.75886,0.00014,19.83421]
[1777150169279,34.24,77422.81,0.0,-0.75882,0.00014,19.83624]
[1777150174904,34.24,77423.49,0.0,-0.75875,0.00014,19.83671]
[1777150184980,34.24,77423.87,0.0,-0.75869,0.00014,19.83956]
[1777150190028,34.24,77423.29,0.0,-0.75877,0.00014,19.83586]
[1777150195048,34.24,77421.81,0.0,-0.75898,0.00014,19.82621]
[1777150202103,34.24,77420.37,0.0,-0.75917,0.00014,19.81701]
[1777150207140,34.24,77420.36,0.0,-0.75917,0.00014,19.81728]
[1777150213181,34.25,77420.78,0.0,-0.75908,0.00014,19.82111]
[1777150218217,34.25,77418.62,0.0,-0.75937,0.00014,19.80776]
[1777150226276,34.26,77419.95,0.0,-0.75914,0.00014,19.81839]
[1777150233322,34.26,77418.9,0.0,-0.75929,0.00014,19.80875]
[1777150238358,34.27,77417.18,0.0,-0.75951,0.00014,19.79847]
[1777150243394,34.27,77416.64,0.0,-0.75956,0.00014,19.79581]
[1777150248429,34.27,77415.44,0.0,-0.75972,0.00014,19.78842]
[1777150255478,34.27,77415.3,0.0,-0.75972,0.00014,19.78835]
[1777150262528,34.28,77414.47,0.0,-0.75982,0.00014,19.78369]
[1777150266556,34.28,77419.88,0.0,-0.75904,0.00014,19.82012]
[1777150271590,34.28,77421.82,0.0,-0.75875,0.00014,19.83337]
[1777150276626,34.28,77421.96,0.0,-0.75873,0.00014,19.83461]
[1777150284681,34.28,77421.41,0.0,-0.75879,0.00014,19.83149]
[1777150290119,34.28,77421.8,0.0,-0.75873,0.00014,19.83441]
[1777150296768,34.28,77421.16,0.0,-0.75884,0.00014,19.82637]
[1777150303815,34.29,77420.78,0.0,-0.75889,0.00014,19.82431]
[1777150310259,34.29,77420.6,0.0,-0.7589,0.00014,19.82358]
[1777150317913,34.29,77419.92,0.0,-0.75899,0.00014,19.81951]
[1777150323973,34.29,77420.43,0.0,-0.75891,0.00014,19.82328]
[1777150329011,34.29,77419.59,0.0,-0.75902,0.00014,19.81824]
[1777150334044,34.29,77418.78,0.0,-0.75913,0.00014,19.81315]
[1777150341093,34.3,77417.54,0.0,-0.75929,0.00014,19.80558]
[1777150346129,34.3,77418.29,0.0,-0.75917,0.00014,19.81087]
[1777150352170,34.3,77418.08,0.0,-0.75923,0.00014,19.8056]
[1777150360609,34.3,77417.75,0.0,-0.75926,0.00014,19.80398]
[1777150366268,34.3,77418.32,0.0,-0.75917,0.00014,19.80809]
[1777150374323,34.3,77418.85,0.0,-0.75909,0.00014,19.81217]
[1777150380749,34.3,77419.02,0.0,-0.75905,0.00014,19.81366]
[1777150386405,34.31,77419.02,0.0,-0.75905,0.00014,19.81402]
[1777150396475,34.31,77419.23,0.0,-0.759,0.00014,19.816]
[1777150404535,34.31,77419.63,0.0,-0.75894,0.00014,19.81911]
[1777150409569,34.31,77419.53,0.0,-0.75894,0.00014,19.81872]
[1777150416618,34.31,77419.87,0.0,-0.75892,0.00014,19.81714]
[1777150423667,34.31,77419.91,0.0,-0.7589,0.00014,19.8178]
[1777150430715,34.31,77420.08,0.0,-0.75887,0.00014,19.81942]
[1777150439779,34.32,77420.27,0.0,-0.75883,0.00014,19.8213]
[1777150444814,34.32,77419.58,0.0,-0.75892,0.00014,19.81706]
[1777150449850,34.32,77419.51,0.0,-0.75892,0.00014,19.81693]
[1777150454884,34.32,77419.3,0.0,-0.75894,0.00014,19.81587]
[1777150461337,34.32,77418.96,0.0,-0.75897,0.00014,19.81471]
[1777150466969,34.33,77417.11,0.0,-0.75921,0.00014,19.80351]
[1777150472004,34.33,77418.11,0.0,-0.75908,0.00014,19.8068]
[1777150474019,34.33,77424.35,0.0,-0.75818,0.00014,19.8485]
[1777150480060,34.33,77424.94,0.0,-0.75808,0.00014,19.85317]
[1777150485095,34.34,77424.78,0.0,-0.75808,0.00014,19.8528]
[1777150490130,34.34,77424.71,0.0,-0.75808,0.00014,19.85314]
[1777150495164,34.34,77425.96,0.0,-0.75788,0.00014,19.86219]
[1777150500202,34.34,77425.68,0.0,-0.7579,0.00014,19.86119]
[1777150505235,34.35,77426.19,0.0,-0.75781,0.00014,19.86538]
[1777150510270,34.35,77425.58,0.0,-0.75788,0.00014,19.86212]
[1777150515305,34.35,77425.58,0.0,-0.75786,0.00014,19.86288]
[1777150521762,34.36,77425.24,0.0,-0.75789,0.00014,19.86167]
[1777150527389,34.36,77424.78,0.0,-0.75794,0.00014,19.85936]
[1777150532423,34.36,77424.78,0.0,-0.75795,0.00014,19.85579]
[1777150538466,34.36,77425.47,0.0,-0.75784,0.00014,19.86097]
[1777150549540,34.37,77426.18,0.0,-0.75772,0.00014,19.86663]
[1777150555585,34.37,77426.27,0.0,-0.75769,0.00014,19.86769]
[1777150562050,34.37,77427.18,0.0,-0.75756,0.00014,19.87408]
[1777150567669,34.37,77427.69,0.0,-0.75748,0.00014,19.8778]
[1777150572705,34.37,77428.21,0.0,-0.75739,0.00014,19.88153]
[1777150577739,34.37,77429.31,0.0,-0.75723,0.00014,19.88907]
[1777150582775,34.37,77428.8,0.0,-0.7573,0.00014,19.886]
[1777150587809,34.37,77430.63,0.0,-0.75703,0.00014,19.89829]
[1777150592845,34.37,77431.26,0.0,-0.75697,0.00014,19.89837]
[1777150598886,34.38,77431.71,0.0,-0.7569,0.00014,19.90166]
[1777150603924,34.38,77431.95,0.0,-0.75686,0.00014,19.90351]
[1777150604929,34.38,77447.6,0.0,-0.75461,0.00014,20.00656]
[1777150605937,34.38,77452.06,0.0,-0.75396,0.00014,20.03587]
[1777150610972,34.38,77452.56,0.0,-0.75388,0.00014,20.03952]
[1777150616011,34.38,77455.86,0.0,-0.75339,0.00014,20.06189]
[1777150621042,34.38,77456.88,0.0,-0.75323,0.00014,20.0691]
[1777150626081,34.38,77459.3,0.0,-0.75287,0.00014,20.08541]
[1777150632543,34.39,77462.84,0.0,-0.75235,0.00014,20.10914]
[1777150636147,34.39,77469.6,0.0,-0.75136,0.00014,20.15366]
[1777150641183,34.39,77469.89,0.0,-0.7513,0.00014,20.15625]
[1777150647226,34.39,77469.42,0.0,-0.75134,0.00014,20.15426]
[1777150652683,34.4,77470.49,0.0,-0.75119,0.00014,20.15822]
[1777150659309,34.4,77469.7,0.0,-0.75128,0.00014,20.15423]
[1777150664363,34.41,77468.7,0.0,-0.7514,0.00014,20.14867]
[1777150667385,34.41,77474.5,0.0,-0.75056,0.00015,20.18664]
[1777150671413,34.41,77476.58,0.0,-0.75025,0.00015,20.20029]
[1777150676448,34.41,77475.12,0.0,-0.75046,0.00015,20.19091]
[1777150682492,34.41,77474.16,0.0,-0.7506,0.00015,20.18478]
[1777150692963,34.41,77473.29,0.0,-0.75072,0.00014,20.17929]
[1777150701624,34.41,77472.34,0.0,-0.75085,0.00014,20.17336]
[1777150711691,34.41,77472.39,0.0,-0.75087,0.00014,20.16968]
[1777150716734,34.41,77466.7,0.0,-0.75169,0.00014,20.13276]
[1777150721769,34.41,77464.86,0.0,-0.75195,0.00014,20.12104]
[1777150733243,34.41,77464.06,0.0,-0.75205,0.00014,20.11639]
[1777150740903,34.41,77464.16,0.0,-0.75203,0.00014,20.11737]
[1777150745937,34.41,77465.31,0.0,-0.75186,0.00014,20.12502]
[1777150750972,34.42,77465.65,0.0,-0.75181,0.00014,20.12734]
[1777150759032,34.42,77465.76,0.0,-0.75179,0.00014,20.12818]
[1777150771114,34.42,77465.87,0.0,-0.75181,0.00014,20.12482]
[1777150776152,34.42,77465.63,0.0,-0.75184,0.00014,20.12331]
[1777150782193,34.42,77465.17,0.0,-0.7519,0.00014,20.12038]
[1777150791256,34.42,77465.01,0.0,-0.75192,0.00014,20.11946]
[1777150801330,34.42,77464.79,0.0,-0.75195,0.00014,20.1182]
[1777150812405,34.42,77465.21,0.0,-0.75189,0.00014,20.12118]
[1777150820464,34.42,77465.08,0.0,-0.7519,0.00014,20.12055]
[1777150825498,34.42,77465.4,0.0,-0.75185,0.00014,20.12279]
[1777150833974,34.42,77465.76,0.0,-0.75182,0.00014,20.12119]
[1777150840604,34.42,77465.51,0.0,-0.75185,0.00014,20.11977]
[1777150851687,34.42,77465.3,0.0,-0.75187,0.00014,20.11884]
[1777150856722,34.42,77465.52,0.0,-0.75184,0.00014,20.12047]
[1777150864186,34.43,77466.16,0.0,-0.75172,0.00014,20.1258]
[1777150872836,34.43,77466.03,0.0,-0.75171,0.00014,20.12624]
[1777150882903,34.44,77466.16,0.0,-0.75166,0.00014,20.12849]
[1777150892973,34.44,77465.79,0.0,-0.75171,0.00014,20.12331]
[1777150903045,34.45,77465.43,0.0,-0.75173,0.00014,20.12244]
[1777150908086,34.45,77465.18,0.0,-0.75175,0.00014,20.12154]
[1777150913119,34.45,77466.35,0.0,-0.75156,0.00014,20.12985]
[1777150918153,34.46,77466.42,0.0,-0.75153,0.00014,20.13099]
[1777150923193,34.46,77479.29,0.0,-0.74965,0.00015,20.21514]
[1777150924607,34.46,77492.34,0.0,-0.74775,0.00015,20.29952]
[1777150925207,34.46,77492.34,0.0,-0.74776,0.00015,20.2995]
[1777150928228,34.46,77499.27,0.0,-0.74674,0.00015,20.3442]
[1777150931249,34.46,77504.79,0.0,-0.74593,0.00015,20.37985]
[1777150938298,34.46,77501.57,0.0,-0.74639,0.00015,20.35971]
[1777150944751,34.46,77504.2,0.0,-0.74599,0.00015,20.37712]
[1777150954820,34.47,77508.74,0.0,-0.74534,0.00015,20.4028]
[1777150964891,34.47,77510.83,0.0,-0.74502,0.00015,20.41689]
[1777150970522,34.47,77515.41,0.0,-0.74434,0.00015,20.44657]
[1777150975556,34.47,77517.09,0.0,-0.74408,0.00015,20.45757]
[1777150980592,34.47,77520.61,0.0,-0.74356,0.00015,20.48052]
[1777150988651,34.48,77520.85,0.0,-0.7435,0.00015,20.48302]
[1777150995106,34.48,77519.7,0.0,-0.74365,0.00015,20.47653]
[1777151005175,34.48,77517.94,0.0,-0.74388,0.00015,20.46647]
[1777151015245,34.49,77513.19,0.0,-0.74458,0.00015,20.43313]
[1777151025923,34.49,77513.86,0.0,-0.74445,0.00015,20.43876]
[1777151027936,34.49,77507.91,0.0,-0.74531,0.00015,20.40103]
[1777151033979,34.5,77507.55,0.0,-0.74534,0.00015,20.39959]
[1777151040035,34.5,77510.04,0.0,-0.74496,0.00015,20.41637]
[1777151044052,34.5,77525.41,0.0,-0.74269,0.00015,20.51497]
[1777151045061,34.5,77526.71,0.0,-0.74249,0.00015,20.5233]
[1777151050094,34.5,77526.89,0.0,-0.74246,0.00015,20.52476]
[1777151055525,34.51,77526.36,0.0,-0.74253,0.00015,20.52174]
[1777151061178,34.51,77525.13,0.0,-0.7427,0.00015,20.51439]
[1777151067215,34.51,77525.2,0.0,-0.74268,0.00015,20.51534]
[1777151068231,34.51,77511.35,0.0,-0.74471,0.00015,20.42716]
[1777151070244,34.51,77499.5,0.0,-0.74644,0.00015,20.35114]
[1777151071251,34.51,77501.19,0.0,-0.74622,0.00015,20.35798]
[1777151073265,34.51,77506.91,0.0,-0.74538,0.00015,20.39493]
[1777151078300,34.51,77511.73,0.0,-0.74467,0.00015,20.42601]
[1777151084342,34.51,77510.78,0.0,-0.74481,0.00015,20.41994]
[1777151085738,34.51,77505.26,0.0,-0.74561,0.00015,20.38463]
[1777151090384,34.51,77503.63,0.0,-0.74585,0.00015,20.37437]
[1777151095815,34.51,77505.42,0.0,-0.74558,0.00015,20.38609]
[1777151102468,34.51,77507.39,0.0,-0.74529,0.00015,20.399]
[1777151104483,34.52,77453.75,0.0,-0.75306,0.00014,20.05306]
[1777151113545,34.53,77456.29,0.0,-0.75262,0.00014,20.07292]
[1777151114551,34.53,77467.8,0.0,-0.75095,0.00014,20.14801]
[1777151115956,34.53,77468.62,0.0,-0.75082,0.00014,20.15361]
[1777151123615,34.54,77482.23,0.0,-0.7488,0.00015,20.24374]
[1777151126026,34.54,77477.15,0.0,-0.74953,0.00014,20.21145]
[1777151128650,34.54,77482.86,0.0,-0.74868,0.00015,20.24904]
[1777151129658,34.54,77538.81,0.0,-0.74049,0.00015,20.60626]
[1777151130663,34.54,77537.56,0.0,-0.74068,0.00015,20.5982]
[1777151136096,34.54,77532.3,0.0,-0.7415,0.00015,20.55984]
[1777151146166,34.53,77530.49,0.0,-0.7418,0.00015,20.54715]
[1777151147783,34.53,77523.38,0.0,-0.74285,0.00015,20.50191]
[1777151153828,34.53,77520.25,0.0,-0.74332,0.00015,20.48146]
[1777151158863,34.53,77516.81,0.0,-0.74384,0.00015,20.45914]
[1777151163898,34.53,77514.37,0.0,-0.7442,0.00015,20.44321]
[1777151168933,34.53,77512.5,0.0,-0.74449,0.00015,20.43093]
[1777151173968,34.53,77511.36,0.0,-0.74466,0.00015,20.42336]
[1777151179005,34.53,77510.31,0.0,-0.74482,0.00015,20.41642]
[1777151184040,34.53,77508.9,0.0,-0.74503,0.00015,20.40725]
[1777151189076,34.52,77507.53,0.0,-0.74523,0.00015,20.39837]
[1777151197130,34.52,77506.5,0.0,-0.74542,0.00015,20.38742]
[1777151202166,34.52,77504.32,0.0,-0.74574,0.00015,20.37341]
[1777151207200,34.53,77502.44,0.0,-0.746,0.00015,20.36191]
[1777151214250,34.53,77501.97,0.0,-0.74605,0.00015,20.35967]
[1777151219284,34.53,77502.03,0.0,-0.74603,0.00015,20.36061]
[1777151224321,34.53,77502.06,0.0,-0.74601,0.00015,20.36133]
[1777151229357,34.53,77502.28,0.0,-0.74597,0.00015,20.36325]
[1777151234392,34.54,77501.77,0.0,-0.74603,0.00015,20.36051]
[1777151238420,34.54,77510.22,0.0,-0.74478,0.00015,20.41496]
[1777151239427,34.54,77512.37,0.0,-0.74447,0.00015,20.42873]
[1777151244463,34.54,77513.67,0.0,-0.74427,0.00015,20.43722]
[1777151246889,34.54,77524.32,0.0,-0.74271,0.00015,20.5051]
[1777151248492,34.54,77525.91,0.0,-0.74247,0.00015,20.51527]
[1777151252519,34.54,77530.47,0.0,-0.74183,0.00015,20.53994]
[1777151258560,34.54,77528.89,0.0,-0.74207,0.00015,20.52977]
[1777151263595,34.54,77528.28,0.0,-0.74216,0.00015,20.52578]
[1777151269638,34.54,77528.65,0.0,-0.74211,0.00015,20.52798]
[1777151274673,34.54,77528.19,0.0,-0.74218,0.00015,20.52491]
[1777151275681,34.54,77521.54,0.0,-0.74316,0.00015,20.48264]
[1777151277111,34.54,77515.25,0.0,-0.74408,0.00015,20.44261]
[1777151278701,34.54,77515.35,0.0,-0.74407,0.00015,20.44337]
[1777151283735,34.54,77517.61,0.0,-0.74373,0.00015,20.45806]
[1777151288770,34.54,77514.05,0.0,-0.74424,0.00015,20.43562]
[1777151293806,34.54,77513.13,0.0,-0.74437,0.00015,20.43013]
[1777151298840,34.54,77515.7,0.0,-0.74398,0.00015,20.447]
[1777151304883,34.55,77514.87,0.0,-0.74409,0.00015,20.4424]
[1777151309918,34.55,77517.29,0.0,-0.74372,0.00015,20.45846]
[1777151314953,34.55,77515.39,0.0,-0.74402,0.00015,20.44262]
[1777151326031,34.55,77512.44,0.0,-0.74444,0.00015,20.42424]
[1777151331066,34.55,77508.57,0.0,-0.745,0.00015,20.39973]
[1777151336102,34.55,77507.69,0.0,-0.74512,0.00015,20.39427]
[1777151341138,34.55,77507.03,0.0,-0.74522,0.00015,20.39022]
[1777151347180,34.55,77505.78,0.0,-0.7454,0.00015,20.38241]
[1777151358256,34.56,77504.83,0.0,-0.7455,0.00015,20.37778]
[1777151364302,34.56,77511.43,0.0,-0.74452,0.00015,20.4206]
[1777151366313,34.56,77521.0,0.0,-0.74311,0.00015,20.48177]
[1777151371348,34.56,77522.66,0.0,-0.74289,0.00015,20.48853]
[1777151376383,34.57,77522.67,0.0,-0.74287,0.00015,20.48906]
[1777151381418,34.57,77523.62,0.0,-0.74272,0.00015,20.49562]
[1777151387459,34.57,77524.14,0.0,-0.74263,0.00015,20.49959]
[1777151396524,34.57,77525.94,0.0,-0.74234,0.00015,20.51193]
[1777151401557,34.58,77527.42,0.0,-0.74211,0.00015,20.52178]
[1777151406592,34.58,77528.02,0.0,-0.74201,0.00015,20.52605]
[1777151412634,34.58,77528.62,0.0,-0.74191,0.00015,20.53041]
[1777151418093,34.58,77529.18,0.0,-0.74182,0.00015,20.53441]
[1777151425726,34.58,77529.35,0.0,-0.74178,0.00015,20.53622]
[1777151431768,34.59,77529.77,0.0,-0.74173,0.00015,20.5353]
[1777151436803,34.59,77529.83,0.0,-0.74171,0.00015,20.53624]
[1777151441838,34.59,77529.79,0.0,-0.7417,0.00015,20.53656]
[1777151446873,34.59,77530.16,0.0,-0.74163,0.00015,20.53947]
[1777151451908,34.6,77529.36,0.0,-0.74174,0.00015,20.535]
[1777151456942,34.6,77529.44,0.0,-0.74171,0.00015,20.5361]
[1777151461979,34.6,77530.77,0.0,-0.7415,0.00015,20.54509]
[1777151468446,34.6,77531.39,0.0,-0.74139,0.00015,20.54976]
[1777151474082,34.61,77530.87,0.0,-0.74145,0.00015,20.54702]
[1777151481133,34.61,77531.23,0.0,-0.74138,0.00015,20.55005]
[1777151486167,34.61,77531.34,0.0,-0.74135,0.00015,20.55128]
[1777151491202,34.61,77535.81,0.0,-0.74071,0.00015,20.57581]
[1777151497244,34.61,77537.6,0.0,-0.74044,0.00015,20.58749]
[1777151504294,34.61,77536.4,0.0,-0.74061,0.00015,20.58031]
[1777151511342,34.62,77534.8,0.0,-0.74084,0.00015,20.57055]
[1777151518392,34.62,77534.48,0.0,-0.74088,0.00015,20.56879]
[1777151523427,34.62,77538.27,0.0,-0.74031,0.00015,20.5928]
[1777151528870,34.62,77536.82,0.0,-0.74053,0.00015,20.58368]
[1777151535514,34.62,77535.99,0.0,-0.74065,0.00015,20.57848]
[1777151540549,34.62,77534.96,0.0,-0.7408,0.00015,20.57202]
[1777151545584,34.62,77534.56,0.0,-0.74086,0.00015,20.56954]
[1777151550623,34.62,77534.15,0.0,-0.74092,0.00015,20.56697]
[1777151554648,34.62,77537.68,0.0,-0.74043,0.00015,20.58493]
[1777151560690,34.62,77534.01,0.0,-0.74098,0.00015,20.5616]
[1777151567739,34.62,77532.86,0.0,-0.74115,0.00015,20.55408]
[1777151572773,34.62,77532.04,0.0,-0.74128,0.00015,20.54867]
[1777151579225,34.61,77530.82,0.0,-0.74147,0.00015,20.54065]
[1777151583852,34.61,77522.39,0.0,-0.74271,0.00015,20.48703]
[1777151585866,34.61,77520.02,0.0,-0.74306,0.00015,20.47199]
[1777151590901,34.61,77520.91,0.0,-0.74293,0.00015,20.4777]
[1777151595935,34.61,77519.84,0.0,-0.74308,0.00015,20.47109]
[1777151600971,34.61,77519.73,0.0,-0.74309,0.00015,20.47067]
[1777151606007,34.62,77520.13,0.0,-0.74302,0.00015,20.47355]
[1777151609437,34.62,77514.94,0.0,-0.74378,0.00015,20.44082]
[1777151614061,34.62,77508.9,0.0,-0.74469,0.00015,20.3982]
[1777151619507,34.62,77502.54,0.0,-0.74562,0.00015,20.35778]
[1777151625145,34.62,77499.18,0.0,-0.74611,0.00015,20.33644]
[1777151630175,34.62,77494.56,0.0,-0.74678,0.00015,20.307]
[1777151635208,34.62,77491.87,0.0,-0.74716,0.00015,20.28995]
[1777151640244,34.62,77487.52,0.0,-0.74779,0.00015,20.26227]
[1777151645280,34.62,77488.42,0.0,-0.74765,0.00015,20.2683]
[1777151650313,34.62,77486.66,0.0,-0.7479,0.00015,20.25728]
[1777151655349,34.62,77488.55,0.0,-0.74762,0.00015,20.26966]
[1777151657363,34.62,77497.15,0.0,-0.74637,0.00015,20.32469]
[1777151659378,34.62,77498.26,0.0,-0.74621,0.00015,20.33164]
[1777151664414,34.62,77498.11,0.0,-0.74625,0.00015,20.33028]
[1777151669449,34.62,77498.57,0.0,-0.74619,0.00015,20.3328]
[1777151675490,34.62,77497.78,0.0,-0.74635,0.00015,20.32306]
[1777151680526,34.62,77504.16,0.0,-0.74543,0.00015,20.36338]
[1777151685561,34.61,77502.33,0.0,-0.74571,0.00015,20.3511]
[1777151690596,34.61,77501.75,0.0,-0.74581,0.00015,20.34683]
[1777151696637,34.61,77500.81,0.0,-0.74596,0.00015,20.34015]
[1777151701672,34.61,77499.81,0.0,-0.74611,0.00015,20.33336]
[1777151706708,34.61,77499.84,0.0,-0.74612,0.00015,20.33316]
[1777151711742,34.6,77499.16,0.0,-0.74623,0.00015,20.32842]
[1777151716778,34.6,77498.64,0.0,-0.74631,0.00015,20.32472]
[1777151721813,34.6,77498.74,0.0,-0.74631,0.00015,20.32501]
[1777151730288,34.6,77498.16,0.0,-0.7464,0.00015,20.32092]
[1777151735913,34.6,77497.86,0.0,-0.74648,0.00015,20.31453]
[1777151741955,34.6,77497.49,0.0,-0.74654,0.00015,20.31193]
[1777151746990,34.6,77497.42,0.0,-0.74656,0.00015,20.31129]
[1777151752024,34.6,77498.22,0.0,-0.74644,0.00015,20.31627]
[1777151757061,34.6,77502.46,0.0,-0.74583,0.00015,20.34324]
[1777151762095,34.6,77503.53,0.0,-0.74568,0.00015,20.34977]
[1777151767129,34.59,77505.42,0.0,-0.74541,0.00015,20.3615]
[1777151774180,34.59,77504.31,0.0,-0.74558,0.00015,20.35389]
[1777151779214,34.59,77502.62,0.0,-0.74584,0.00015,20.34274]
[1777151785256,34.59,77501.88,0.0,-0.74596,0.00015,20.33761]
[1777151790716,34.59,77500.78,0.0,-0.74613,0.00015,20.33025]
[1777151796332,34.59,77499.9,0.0,-0.74629,0.00015,20.32006]
[1777151801368,34.59,77495.55,0.0,-0.74694,0.00015,20.29191]
[1777151806402,34.59,77495.09,0.0,-0.74701,0.00015,20.28882]
[1777151812445,34.58,77493.58,0.0,-0.74723,0.00015,20.27904]
[1777151817480,34.58,77493.99,0.0,-0.74717,0.00015,20.28162]
[1777151822516,34.58,77489.2,0.0,-0.74787,0.00015,20.25083]
[1777151825536,34.58,77488.7,0.0,-0.74794,0.00015,20.24771]
[1777151830996,34.59,77489.46,0.0,-0.74782,0.00015,20.2528]
[1777151839633,34.59,77490.54,0.0,-0.74766,0.00015,20.25999]
[1777151845675,34.59,77492.06,0.0,-0.74744,0.00015,20.2699]
[1777151851137,34.59,77491.92,0.0,-0.74748,0.00015,20.26493]
[1777151857760,34.59,77492.62,0.0,-0.74738,0.00015,20.26956]
[1777151862796,34.59,77493.07,0.0,-0.74731,0.00015,20.27258]
[1777151867831,34.59,77493.93,0.0,-0.74718,0.00015,20.27817]
[1777151873872,34.59,77494.2,0.0,-0.74714,0.00015,20.27999]
[1777151879915,34.59,77494.41,0.0,-0.74711,0.00015,20.28141]
[1777151884950,34.59,77496.38,0.0,-0.74682,0.00015,20.29408]
[1777151889985,34.59,77496.61,0.0,-0.74679,0.00015,20.29554]
[1777151895019,34.59,77496.05,0.0,-0.74687,0.00015,20.29195]
[1777151900056,34.59,77495.96,0.0,-0.74688,0.00015,20.29139]
[1777151906099,34.59,77495.97,0.0,-0.74688,0.00015,20.29147]
[1777151911559,34.59,77496.15,0.0,-0.74689,0.00015,20.28843]
[1777151917175,34.59,77495.32,0.0,-0.74701,0.00015,20.28315]
[1777151924226,34.59,77495.63,0.0,-0.74696,0.00015,20.2852]
[1777151931702,34.59,77495.7,0.0,-0.74695,0.00015,20.2857]
[1777151937316,34.59,77495.62,0.0,-0.74696,0.00015,20.28524]
[1777151950404,34.59,77495.64,0.0,-0.74695,0.00015,20.28548]
[1777151955442,34.59,77495.95,0.0,-0.74691,0.00015,20.2875]
[1777151960477,34.59,77496.18,0.0,-0.74687,0.00015,20.289]
[1777151968533,34.59,77496.02,0.0,-0.74689,0.00015,20.28802]
[1777151973569,34.59,77496.18,0.0,-0.7469,0.00015,20.28487]
[1777151982054,34.59,77495.75,0.0,-0.74696,0.00015,20.28215]
[1777151990686,34.59,77497.09,0.0,-0.74677,0.00015,20.29075]
[1777151995721,34.59,77496.88,0.0,-0.7468,0.00015,20.2894]
[1777152000757,34.59,77497.05,0.0,-0.74677,0.00015,20.29051]
[1777152003778,34.59,77504.03,0.0,-0.74575,0.00015,20.33517]
[1777152005791,34.59,77506.24,0.0,-0.74543,0.00015,20.34919]
[1777152010826,34.59,77504.64,0.0,-0.74567,0.00015,20.33872]
[1777152017878,34.59,77504.1,0.0,-0.74576,0.00015,20.33498]
[1777152024925,34.59,77502.25,0.0,-0.74603,0.00015,20.32293]
[1777152030967,34.59,77500.89,0.0,-0.74624,0.00015,20.31408]
[1777152037013,34.59,77499.92,0.0,-0.74641,0.00015,20.30354]
[1777152043055,34.59,77499.48,0.0,-0.74648,0.00015,20.30065]
[1777152048090,34.59,77498.93,0.0,-0.74656,0.00015,20.29708]
[1777152053125,34.59,77499.17,0.0,-0.74653,0.00015,20.29859]
[1777152058159,34.59,77499.08,0.0,-0.74654,0.00015,20.29795]
[1777152063194,34.59,77498.62,0.0,-0.74661,0.00015,20.29493]
[1777152068229,34.59,77498.19,0.0,-0.74667,0.00015,20.2921]
[1777152074299,34.59,77497.79,0.0,-0.74673,0.00015,20.28943]
[1777152080342,34.59,77497.73,0.0,-0.74675,0.00015,20.28893]
[1777152085375,34.58,77497.49,0.0,-0.74678,0.00015,20.28728]
[1777152092828,34.58,77497.37,0.0,-0.74684,0.00015,20.28214]
[1777152098466,34.58,77501.63,0.0,-0.74622,0.00015,20.30925]
[1777152103502,34.58,77502.07,0.0,-0.74616,0.00015,20.31179]
[1777152108571,34.58,77502.05,0.0,-0.74617,0.00015,20.31132]
[1777152113575,34.58,77501.43,0.0,-0.74627,0.00015,20.307]
[1777152118611,34.58,77503.41,0.0,-0.74599,0.00015,20.31925]
[1777152123646,34.58,77504.14,0.0,-0.7459,0.00015,20.32347]
[1777152129687,34.57,77504.55,0.0,-0.74585,0.00015,20.32546]
[1777152134723,34.57,77504.9,0.0,-0.74581,0.00015,20.32713]
[1777152139764,34.57,77504.32,0.0,-0.74591,0.00015,20.32284]
[1777152144795,34.57,77504.14,0.0,-0.74595,0.00015,20.3211]
[1777152149831,34.57,77504.57,0.0,-0.7459,0.00015,20.32324]
[1777152154865,34.56,77504.82,0.0,-0.74591,0.00015,20.32002]
[1777152163333,34.56,77505.08,0.0,-0.7459,0.00015,20.32057]
[1777152169971,34.56,77505.48,0.0,-0.74586,0.00015,20.32239]
[1777152177019,34.55,77505.12,0.0,-0.74593,0.00015,20.31922]
[1777152183474,34.55,77504.62,0.0,-0.74603,0.00015,20.31514]
[1777152192134,34.55,77504.41,0.0,-0.74609,0.00015,20.31263]
[1777152202201,34.54,77503.28,0.0,-0.74628,0.00015,20.30407]
[1777152207240,34.54,77503.16,0.0,-0.74632,0.00015,20.30263]
[1777152213684,34.54,77502.48,0.0,-0.74647,0.00015,20.29325]
[1777152224359,34.53,77501.63,0.0,-0.74663,0.00015,20.28632]
[1777152232417,34.53,77501.11,0.0,-0.74673,0.00015,20.2819]
[1777152238461,34.52,77500.42,0.0,-0.74685,0.00015,20.27665]
[1777152243896,34.52,77493.83,0.0,-0.74783,0.00015,20.23364]
[1777152249539,34.52,77494.64,0.0,-0.74772,0.00015,20.2383]
[1777152255581,34.52,77494.97,0.0,-0.74768,0.00015,20.23999]
[1777152260616,34.52,77494.82,0.0,-0.74771,0.00015,20.23877]
[1777152267665,34.52,77494.22,0.0,-0.7478,0.00015,20.23469]
[1777152272699,34.51,77495.21,0.0,-0.74769,0.00015,20.23676]
[1777152282770,34.51,77495.6,0.0,-0.74764,0.00015,20.23916]
[1777152290826,34.51,77497.28,0.0,-0.7474,0.00015,20.24989]
[1777152296868,34.51,77497.43,0.0,-0.74738,0.00015,20.25081]
[1777152301903,34.51,77496.08,0.0,-0.74757,0.00015,20.2421]
[1777152304316,34.51,77491.88,0.0,-0.74818,0.00015,20.21513]
[1777152311977,34.52,77490.44,0.0,-0.74837,0.00015,20.20694]
[1777152317012,34.52,77492.12,0.0,-0.74811,0.00015,20.21855]
[1777152324456,34.53,77492.83,0.0,-0.74797,0.00015,20.22439]
[1777152331111,34.53,77493.45,0.0,-0.7479,0.00015,20.2247]
[1777152337154,34.53,77494.08,0.0,-0.7478,0.00015,20.22909]
[1777152344596,34.53,77496.88,0.0,-0.74738,0.00015,20.24746]
[1777152353267,34.53,77497.51,0.0,-0.74728,0.00015,20.25189]
[1777152358302,34.53,77498.83,0.0,-0.74708,0.00015,20.26069]
[1777152360321,34.53,77492.06,0.0,-0.74807,0.00015,20.2173]
[1777152365353,34.53,77489.6,0.0,-0.74841,0.00015,20.20194]
[1777152372409,34.54,77488.31,0.0,-0.74858,0.00015,20.19442]
[1777152377442,34.54,77489.48,0.0,-0.7484,0.00015,20.2025]
[1777152382477,34.54,77491.23,0.0,-0.74813,0.00015,20.21428]
[1777152387511,34.54,77491.39,0.0,-0.7481,0.00015,20.21578]
[1777152392546,34.55,77491.79,0.0,-0.74806,0.00015,20.21461]
[1777152397582,34.55,77491.97,0.0,-0.74802,0.00015,20.21622]
[1777152402618,34.55,77490.07,0.0,-0.74829,0.00015,20.20448]
[1777152407663,34.55,77490.82,0.0,-0.74817,0.00015,20.2098]
[1777152413704,34.55,77491.35,0.0,-0.74808,0.00015,20.21375]
[1777152418739,34.55,77494.8,0.0,-0.74757,0.00015,20.2363]
[1777152423774,34.55,77497.31,0.0,-0.74719,0.00015,20.25271]
[1777152429816,34.56,77499.4,0.0,-0.74688,0.00015,20.26633]
[1777152435228,34.56,77499.74,0.0,-0.74683,0.00015,20.26868]
[1777152440893,34.56,77499.79,0.0,-0.74682,0.00015,20.26919]
[1777152445928,34.56,77499.15,0.0,-0.74691,0.00015,20.26525]
[1777152451970,34.56,77498.84,0.0,-0.74698,0.00015,20.25926]
[1777152459020,34.56,77502.31,0.0,-0.74647,0.00015,20.28165]
[1777152465438,34.56,77501.26,0.0,-0.74662,0.00015,20.27507]
[1777152474127,34.56,77500.33,0.0,-0.74675,0.00015,20.26932]
[1777152479164,34.56,77495.46,0.0,-0.74746,0.00015,20.23824]
[1777152484198,34.56,77494.93,0.0,-0.74752,0.00015,20.23523]
[1777152489233,34.56,77494.49,0.0,-0.74757,0.00015,20.23311]
[1777152495648,34.57,77491.17,0.0,-0.74803,0.00015,20.21286]
[1777152501316,34.57,77491.52,0.0,-0.74796,0.00015,20.2159]
[1777152506352,34.57,77491.85,0.0,-0.74789,0.00015,20.21879]
[1777152512393,34.58,77491.12,0.0,-0.74801,0.00015,20.21081]
[1777152518435,34.58,77492.02,0.0,-0.74786,0.00015,20.2175]
[1777152524478,34.58,77492.73,0.0,-0.74773,0.00015,20.22286]
[1777152529512,34.59,77494.32,0.0,-0.74748,0.00015,20.2339]
[1777152535555,34.59,77495.18,0.0,-0.74734,0.00015,20.24017]
[1777152542604,34.59,77495.62,0.0,-0.74725,0.00015,20.24392]
[1777152552670,34.6,77495.48,0.0,-0.74725,0.00015,20.24386]
[1777152561738,34.6,77495.72,0.0,-0.74721,0.00015,20.24576]
[1777152567780,34.6,77495.85,0.0,-0.74719,0.00015,20.24682]
[1777152573822,34.6,77494.42,0.0,-0.74742,0.00015,20.23367]
[1777152578857,34.6,77489.93,0.0,-0.74807,0.00015,20.20522]
[1777152584899,34.6,77490.97,0.0,-0.7479,0.00015,20.21235]
[1777152589934,34.6,77490.4,0.0,-0.74798,0.00015,20.20908]
[1777152596355,34.61,77506.23,0.0,-0.74564,0.00015,20.31142]
[1777152597991,34.61,77521.7,0.0,-0.74337,0.00015,20.41017]
[1777152598998,34.61,77520.77,0.0,-0.74351,0.00015,20.40433]
[1777152603031,34.61,77515.17,0.0,-0.74433,0.00015,20.36875]
[1777152608065,34.61,77515.48,0.0,-0.74427,0.00015,20.37133]
[1777152611085,34.61,77522.24,0.0,-0.74326,0.00015,20.41469]
[1777152616494,34.61,77523.32,0.0,-0.74309,0.00015,20.42208]
[1777152620148,34.62,77519.43,0.0,-0.74365,0.00015,20.39792]
[1777152626565,34.62,77522.18,0.0,-0.74322,0.00015,20.4164]
[1777152636636,34.63,77522.66,0.0,-0.74313,0.00015,20.41728]
[1777152642303,34.63,77526.12,0.0,-0.7426,0.00015,20.44016]
[1777152648345,34.64,77525.1,0.0,-0.74272,0.00015,20.43491]
[1777152653379,34.64,77526.11,0.0,-0.74255,0.00015,20.44236]
[1777152660429,34.65,77528.33,0.0,-0.74219,0.00015,20.45788]
[1777152666859,34.65,77529.86,0.0,-0.74193,0.00015,20.46899]
[1777152672512,34.66,77531.22,0.0,-0.7417,0.00015,20.4786]
[1777152679562,34.66,77531.35,0.0,-0.74165,0.00015,20.48083]
[1777152684596,34.67,77531.64,0.0,-0.74158,0.00015,20.48367]
[1777152689637,34.67,77531.56,0.0,-0.74156,0.00015,20.48439]
[1777152694667,34.67,77532.71,0.0,-0.7414,0.00015,20.48846]
[1777152704743,34.68,77531.88,0.0,-0.74147,0.00015,20.48524]
[1777152709780,34.69,77537.86,0.0,-0.74057,0.00015,20.52382]
[1777152715823,34.69,77538.56,0.0,-0.74045,0.00015,20.5291]
[1777152720859,34.69,77538.4,0.0,-0.74045,0.00015,20.52881]
[1777152722874,34.69,77526.89,0.0,-0.74214,0.00015,20.45658]
[1777152724886,34.69,77525.37,0.0,-0.74235,0.00015,20.44738]
[1777152727907,34.7,77514.0,0.0,-0.74401,0.00015,20.37584]
[1777152729921,34.7,77507.56,0.0,-0.74494,0.00015,20.33528]
[1777152734956,34.7,77506.01,0.0,-0.74515,0.00015,20.32641]
[1777152739991,34.7,77505.67,0.0,-0.74517,0.00015,20.32518]
[1777152746035,34.71,77505.19,0.0,-0.74522,0.00015,20.3232]
[1777152752077,34.71,77501.89,0.0,-0.74571,0.00015,20.29908]
[1777152757491,34.72,77502.16,0.0,-0.74564,0.00015,20.30169]
[1777152763153,34.72,77506.13,0.0,-0.74504,0.00015,20.32796]
[1777152769195,34.72,77505.22,0.0,-0.74515,0.00015,20.323]
[1777152777631,34.73,77504.8,0.0,-0.74519,0.00015,20.32142]
[1777152783298,34.73,77503.42,0.0,-0.74537,0.00015,20.31346]
[1777152788332,34.73,77503.16,0.0,-0.74539,0.00015,20.31249]
[1777152793367,34.74,77502.07,0.0,-0.74554,0.00015,20.30624]
[1777152798403,34.74,77501.9,0.0,-0.74554,0.00015,20.30584]
[1777152804445,34.74,77501.65,0.0,-0.74556,0.00015,20.30505]
[1777152811495,34.74,77501.04,0.0,-0.74566,0.00015,20.2979]
[1777152816530,34.75,77501.07,0.0,-0.74564,0.00015,20.29877]
[1777152822571,34.75,77500.99,0.0,-0.74563,0.00015,20.29907]
[1777152827981,34.75,77500.83,0.0,-0.74563,0.00015,20.29885]
[1777152833649,34.76,77500.29,0.0,-0.7457,0.00015,20.29609]
[1777152839691,34.76,77499.67,0.0,-0.74577,0.00015,20.29296]
[1777152844726,34.76,77498.87,0.0,-0.74587,0.00015,20.28857]
[1777152849760,34.76,77498.72,0.0,-0.74587,0.00015,20.28832]
[1777152854796,34.77,77498.67,0.0,-0.74586,0.00015,20.2887]
[1777152859831,34.77,77498.24,0.0,-0.74591,0.00015,20.28681]
[1777152864867,34.77,77498.22,0.0,-0.74589,0.00015,20.28738]
[1777152868894,34.77,77490.75,0.0,-0.74697,0.00015,20.24035]
[1777152873929,34.78,77488.45,0.0,-0.74731,0.00015,20.22219]
[1777152878963,34.78,77484.18,0.0,-0.74792,0.00015,20.19542]
[1777152885010,34.78,77480.63,0.0,-0.74843,0.00014,20.17302]
[1777152890041,34.78,77476.4,0.0,-0.74904,0.00014,20.14625]
[1777152898472,34.78,77477.63,0.0,-0.74884,0.00014,20.15485]
[1777152904140,34.79,77477.77,0.0,-0.74881,0.00014,20.15634]
[1777152909175,34.79,77477.3,0.0,-0.74886,0.00014,20.15384]
[1777152914209,34.79,77477.56,0.0,-0.74881,0.00014,20.156]
[1777152919245,34.79,77477.05,0.0,-0.74887,0.00014,20.15324]
[1777152925287,34.79,77479.21,0.0,-0.74855,0.00014,20.16767]
[1777152930322,34.8,77479.1,0.0,-0.74855,0.00014,20.16748]
[1777152935358,34.8,77480.09,0.0,-0.74843,0.00014,20.17014]
[1777152940393,34.8,77479.99,0.0,-0.74843,0.00014,20.17007]
[1777152945428,34.8,77480.04,0.0,-0.74841,0.00014,20.17094]
[1777152950463,34.8,77480.66,0.0,-0.74831,0.00014,20.17544]
[1777152955498,34.81,77481.41,0.0,-0.74818,0.00014,20.18073]
[1777152963555,34.81,77481.42,0.0,-0.74817,0.00014,20.1815]
[1777152968969,34.81,77481.86,0.0,-0.74809,0.00014,20.18482]
[1777152974632,34.81,77481.68,0.0,-0.74811,0.00014,20.18406]
[1777152981681,34.81,77481.62,0.0,-0.7481,0.00014,20.18418]
[1777152987722,34.81,77481.79,0.0,-0.74807,0.00014,20.18567]
[1777152994774,34.82,77481.3,0.0,-0.74816,0.00014,20.17876]
[1777153005851,34.82,77479.84,0.0,-0.74835,0.00014,20.17029]
[1777153011894,34.82,77480.03,0.0,-0.74832,0.00014,20.17189]
[1777153019324,34.82,77480.84,0.0,-0.7482,0.00014,20.17722]
[1777153024988,34.82,77481.75,0.0,-0.74806,0.00014,20.18331]
[1777153030024,34.82,77481.11,0.0,-0.74814,0.00014,20.17969]
[1777153035059,34.83,77477.9,0.0,-0.74859,0.00014,20.15969]
[1777153041101,34.83,77477.86,0.0,-0.74858,0.00014,20.16011]
[1777153047143,34.83,77476.76,0.0,-0.74872,0.00014,20.15377]
[1777153054193,34.83,77475.44,0.0,-0.74893,0.00014,20.14195]
[1777153059227,34.84,77473.77,0.0,-0.74915,0.00014,20.13191]
[1777153065272,34.84,77470.82,0.0,-0.74956,0.00014,20.11386]
[1777153074336,34.84,77470.24,0.0,-0.74961,0.00014,20.11151]
[1777153079747,34.85,77468.85,0.0,-0.74979,0.00014,20.10349]
[1777153083399,34.85,77473.9,0.0,-0.74905,0.00014,20.13653]
[1777153088434,34.85,77473.64,0.0,-0.74907,0.00014,20.13551]
[1777153093468,34.86,77472.89,0.0,-0.74916,0.00014,20.13131]
[1777153099891,34.86,77472.71,0.0,-0.74917,0.00014,20.13082]
[1777153109961,34.86,77471.05,0.0,-0.74939,0.00014,20.12122]
[1777153115622,34.86,77466.41,0.0,-0.75008,0.00014,20.08787]
[1777153118644,34.87,77462.77,0.0,-0.75059,0.00014,20.06493]
[1777153123679,34.87,77461.73,0.0,-0.75072,0.00014,20.05899]
[1777153128714,34.87,77461.26,0.0,-0.75077,0.00014,20.0567]
[1777153133749,34.87,77461.08,0.0,-0.75078,0.00014,20.05627]
[1777153138783,34.88,77459.71,0.0,-0.75096,0.00014,20.04822]
[1777153144826,34.88,77459.52,0.0,-0.75097,0.00014,20.04791]
[1777153150242,34.88,77458.31,0.0,-0.75112,0.00014,20.04107]
[1777153155903,34.89,77457.48,0.0,-0.75122,0.00014,20.03653]
[1777153160938,34.89,77457.98,0.0,-0.75113,0.00014,20.04054]
[1777153165973,34.89,77459.04,0.0,-0.75096,0.00014,20.04811]
[1777153171012,34.89,77459.04,0.0,-0.75098,0.00014,20.04462]
[1777153179068,34.9,77459.06,0.0,-0.75095,0.00014,20.04591]
[1777153184104,34.9,77458.28,0.0,-0.75104,0.00014,20.04164]
[1777153191156,34.9,77458.42,0.0,-0.75099,0.00014,20.04371]
[1777153197199,34.91,77458.46,0.0,-0.75097,0.00014,20.04485]
[1777153202234,34.91,77457.45,0.0,-0.7511,0.00014,20.03894]
[1777153210675,34.91,77456.98,0.0,-0.75115,0.00014,20.03651]
[1777153217341,34.91,77457.39,0.0,-0.75108,0.00014,20.03966]
[1777153219354,34.91,77450.44,0.0,-0.75208,0.00014,19.99507]
[1777153224388,34.92,77446.47,0.0,-0.75263,0.00014,19.97038]
[1777153229425,34.92,77449.29,0.0,-0.7522,0.00014,19.98942]
[1777153232450,34.92,77444.25,0.0,-0.75294,0.00014,19.95332]
[1777153235468,34.92,77438.79,0.0,-0.75373,0.00014,19.91804]
[1777153240886,34.92,77438.3,0.0,-0.7538,0.00014,19.91484]
[1777153247551,34.92,77442.4,0.0,-0.7532,0.00014,19.94169]
[1777153256616,34.93,77444.65,0.0,-0.75286,0.00014,19.95686]
[1777153261031,34.93,77450.3,0.0,-0.75205,0.00014,19.99348]
[1777153268700,34.93,77453.74,0.0,-0.75154,0.00014,20.01629]
[1777153274743,34.93,77456.01,0.0,-0.75119,0.00014,20.03178]
[1777153281170,34.94,77457.38,0.0,-0.75097,0.00014,20.04147]
[1777153291240,34.94,77458.18,0.0,-0.75085,0.00014,20.04402]
[1777153296896,34.95,77458.18,0.0,-0.75083,0.00014,20.045]
[1777153306966,34.95,77459.13,0.0,-0.75066,0.00014,20.0526]
[1777153312001,34.95,77459.44,0.0,-0.7506,0.00014,20.05502]
[1777153317035,34.95,77459.83,0.0,-0.75054,0.00014,20.05773]
[1777153322070,34.95,77460.52,0.0,-0.75044,0.00014,20.06233]
[1777153327106,34.96,77460.48,0.0,-0.75044,0.00014,20.06227]
[1777153332142,34.96,77460.19,0.0,-0.75048,0.00014,20.0606]
[1777153337175,34.96,77459.29,0.0,-0.7506,0.00014,20.05503]
[1777153342211,34.96,77459.8,0.0,-0.75051,0.00014,20.05913]
[1777153347245,34.96,77459.31,0.0,-0.75056,0.00014,20.05683]
[1777153352280,34.97,77459.13,0.0,-0.7506,0.00014,20.05227]
[1777153361347,34.97,77459.25,0.0,-0.75054,0.00014,20.05468]
[1777153371411,34.98,77459.47,0.0,-0.75047,0.00014,20.05761]
[1777153376449,34.98,77459.48,0.0,-0.75045,0.00014,20.05843]
[1777153381906,34.98,77459.68,0.0,-0.75041,0.00014,20.06043]
[1777153389540,34.99,77459.77,0.0,-0.75037,0.00014,20.06208]
[1777153394574,34.99,77459.34,0.0,-0.75042,0.00014,20.06]
[1777153400617,34.99,77459.8,0.0,-0.75033,0.00014,20.06381]
[1777153405652,34.99,77460.29,0.0,-0.75025,0.00014,20.06755]
[1777153412115,35.0,77460.25,0.0,-0.75027,0.00014,20.06366]
[1777153417738,35.0,77460.19,0.0,-0.75027,0.00014,20.06364]
[1777153423805,35.0,77460.02,0.0,-0.75029,0.00014,20.06292]
[1777153428839,35.0,77459.2,0.0,-0.7504,0.00014,20.05798]
[1777153432255,35.0,77454.11,0.0,-0.75112,0.00014,20.02556]
[1777153434883,35.0,77443.12,0.0,-0.7527,0.00014,19.95501]
[1777153435890,35.0,77431.52,0.0,-0.75435,0.00014,19.88046]
[1777153436897,35.0,77431.18,0.0,-0.7544,0.00014,19.87845]
[1777153442327,35.0,77436.85,0.0,-0.75357,0.00014,19.91579]
[1777153448981,35.01,77436.45,0.0,-0.75361,0.00014,19.91403]
[1777153454016,35.01,77442.69,0.0,-0.7527,0.00014,19.95465]
[1777153459051,35.01,77447.89,0.0,-0.75195,0.00014,19.9884]
[1777153464086,35.01,77449.48,0.0,-0.75172,0.00014,19.99886]
[1777153467107,35.01,77471.52,0.0,-0.74855,0.00014,20.13979]
[1777153468114,35.01,77472.27,0.0,-0.74844,0.00014,20.14457]
[1777153474155,35.01,77470.87,0.0,-0.74866,0.00014,20.132]
[1777153479191,35.02,77474.21,0.0,-0.74817,0.00014,20.15364]
[1777153489274,35.02,77472.55,0.0,-0.74839,0.00014,20.14376]
[1777153497330,35.02,77468.3,0.0,-0.74899,0.00014,20.11726]
[1777153502364,35.02,77470.61,0.0,-0.74865,0.00014,20.13225]
[1777153509413,35.02,77470.74,0.0,-0.74863,0.00014,20.1333]
[1777153514448,35.02,77471.81,0.0,-0.74847,0.00014,20.14024]
[1777153519484,35.02,77471.58,0.0,-0.7485,0.00014,20.13885]
[1777153525525,35.02,77471.83,0.0,-0.74846,0.00014,20.14053]
[1777153533582,35.02,77471.45,0.0,-0.74855,0.00014,20.13395]
[1777153538620,35.02,77473.94,0.0,-0.74819,0.00014,20.14972]
[1777153543653,35.02,77475.5,0.0,-0.74797,0.00014,20.15961]
[1777153551718,35.02,77474.56,0.0,-0.7481,0.00014,20.15371]
[1777153556753,35.02,77473.02,0.0,-0.74832,0.00014,20.14402]
[1777153562797,35.03,77472.78,0.0,-0.74835,0.00014,20.14278]
[1777153568838,35.03,77472.32,0.0,-0.74841,0.00014,20.14002]
[1777153581929,35.03,77471.32,0.0,-0.74854,0.00014,20.13412]
[1777153586965,35.03,77470.49,0.0,-0.74866,0.00014,20.12906]
[1777153593395,35.03,77470.29,0.0,-0.74871,0.00014,20.12384]
[1777153600055,35.03,77468.95,0.0,-0.7489,0.00014,20.11565]
[1777153606097,35.03,77470.25,0.0,-0.7487,0.00014,20.12427]
[1777153611148,35.03,77470.27,0.0,-0.74869,0.00014,20.12474]
[1777153617186,35.03,77469.96,0.0,-0.74873,0.00014,20.12312]
[1777153622221,35.04,77469.62,0.0,-0.74877,0.00014,20.12126]
[1777153630276,35.04,77470.62,0.0,-0.74861,0.00014,20.12809]
[1777153638332,35.04,77470.62,0.0,-0.7486,0.00014,20.12848]
[1777153643745,35.04,77470.22,0.0,-0.74866,0.00014,20.12622]
[1777153652432,35.04,77469.92,0.0,-0.74872,0.00014,20.12046]
[1777153658473,35.04,77469.82,0.0,-0.74873,0.00014,20.12007]
[1777153663885,35.04,77469.64,0.0,-0.74875,0.00014,20.11911]
[1777153670558,35.04,77469.57,0.0,-0.74876,0.00014,20.11888]
[1777153677627,35.04,77470.63,0.0,-0.7486,0.00014,20.12585]
[1777153682659,35.05,77473.93,0.0,-0.74811,0.00014,20.14727]
[1777153688703,35.05,77473.29,0.0,-0.74819,0.00014,20.1439]
[1777153694744,35.05,77472.89,0.0,-0.74823,0.00014,20.14198]
[1777153701793,35.05,77471.51,0.0,-0.74841,0.00014,20.13387]
[1777153706831,35.06,77473.07,0.0,-0.74818,0.00014,20.14416]
[1777153712872,35.06,77472.57,0.0,-0.74827,0.00014,20.13716]
[1777153717908,35.06,77472.53,0.0,-0.74827,0.00014,20.13722]
[1777153722943,35.06,77470.9,0.0,-0.7485,0.00014,20.12719]
[1777153727977,35.06,77472.24,0.0,-0.7483,0.00014,20.13595]
[1777153732010,35.06,77477.29,0.0,-0.74755,0.00014,20.16897]
[1777153737044,35.06,77483.07,0.0,-0.74671,0.00014,20.20559]
[1777153742079,35.06,77492.01,0.0,-0.74542,0.00014,20.26196]
[1777153747113,35.06,77491.3,0.0,-0.74553,0.00014,20.25734]
[1777153754527,35.06,77492.46,0.0,-0.74536,0.00014,20.26454]
[1777153760208,35.06,77493.07,0.0,-0.74528,0.00014,20.26835]
[1777153765244,35.06,77492.28,0.0,-0.74539,0.00014,20.26336]
[1777153770279,35.06,77491.02,0.0,-0.74557,0.00014,20.25539]
[1777153776321,35.06,77491.96,0.0,-0.74548,0.00014,20.25657]
[1777153781356,35.06,77492.39,0.0,-0.74543,0.00014,20.25883]
[1777153786394,35.06,77492.61,0.0,-0.74541,0.00014,20.25975]
[1777153791426,35.05,77493.06,0.0,-0.74536,0.00014,20.26198]
[1777153797468,35.05,77492.14,0.0,-0.74551,0.00014,20.25542]
[1777153802503,35.05,77491.67,0.0,-0.74559,0.00014,20.25189]
[1777153811567,35.05,77492.81,0.0,-0.74545,0.00014,20.25806]
[1777153817608,35.04,77494.32,0.0,-0.74525,0.00015,20.26687]
[1777153823651,35.04,77495.47,0.0,-0.7451,0.00015,20.27338]
[1777153832713,35.04,77496.62,0.0,-0.74499,0.00015,20.27528]
[1777153837748,35.03,77491.61,0.0,-0.74573,0.00014,20.24307]
[1777153842784,35.03,77489.57,0.0,-0.74604,0.00014,20.22983]
[1777153849839,35.03,77489.04,0.0,-0.74613,0.00014,20.22573]
[1777153854869,35.03,77485.43,0.0,-0.74667,0.00014,20.20233]
[1777153859904,35.02,77480.25,0.0,-0.74743,0.00014,20.1689]
[1777153864938,35.02,77481.34,0.0,-0.74728,0.00014,20.17537]
[1777153869973,35.02,77481.4,0.0,-0.74729,0.00014,20.17527]
[1777153875370,35.02,77483.37,0.0,-0.74702,0.00014,20.18724]
[1777153881051,35.02,77487.47,0.0,-0.74644,0.00014,20.2125]
[1777153895148,35.01,77486.85,0.0,-0.7466,0.00014,20.2026]
[1777153900184,35.01,77485.11,0.0,-0.74686,0.00014,20.19122]
[1777153905580,35.01,77492.51,0.0,-0.7458,0.00015,20.23765]
[1777153911264,35.01,77495.59,0.0,-0.74536,0.00015,20.25656]
[1777153916295,35.0,77495.99,0.0,-0.74532,0.00015,20.25872]
[1777153923345,35.0,77498.24,0.0,-0.745,0.00015,20.27247]
[1777153932410,35.0,77499.67,0.0,-0.74481,0.00015,20.28067]
[1777153938453,35.0,77500.89,0.0,-0.74465,0.00015,20.28778]
[1777153943488,35.0,77501.81,0.0,-0.74453,0.00015,20.29303]
[1777153948523,34.99,77501.25,0.0,-0.74462,0.00015,20.28891]
[1777153953558,34.99,77501.45,0.0,-0.74464,0.00015,20.28533]
[1777153959600,34.99,77501.35,0.0,-0.74467,0.00015,20.28394]
[1777153964635,34.99,77500.5,0.0,-0.74481,0.00015,20.27795]
[1777153966001,34.98,77524.25,0.0,-0.74135,0.00015,20.42694]
[1777153966649,34.98,77524.25,0.0,-0.74135,0.00015,20.42683]
[1777153967656,34.98,77526.66,0.0,-0.741,0.00015,20.44171]
[1777153971683,34.98,77521.32,0.0,-0.7418,0.00015,20.4078]
[1777153976718,34.98,77520.37,0.0,-0.74194,0.00015,20.4015]
[1777153982761,34.98,77520.67,0.0,-0.74191,0.00015,20.40299]
[1777153987796,34.98,77520.11,0.0,-0.742,0.00015,20.39918]
[1777153996273,34.98,77520.25,0.0,-0.74199,0.00015,20.3995]
[1777154002901,34.97,77520.03,0.0,-0.74203,0.00015,20.39775]
[1777154007936,34.97,77520.15,0.0,-0.74202,0.00015,20.39822]
[1777154013979,34.97,77519.99,0.0,-0.74209,0.00015,20.39267]
[1777154020024,34.97,77519.55,0.0,-0.74216,0.00015,20.38958]
[1777154025059,34.97,77509.19,0.0,-0.74368,0.00015,20.32439]
[1777154026067,34.97,77502.4,0.0,-0.74467,0.00015,20.28161]
[1777154031101,34.97,77499.25,0.0,-0.74512,0.00015,20.26172]
[1777154036136,34.97,77496.69,0.0,-0.7455,0.00015,20.24558]
[1777154041172,34.97,77497.06,0.0,-0.74544,0.00015,20.24806]
[1777154046205,34.97,77496.67,0.0,-0.74549,0.00015,20.24564]
[1777154051240,34.97,77496.3,0.0,-0.74555,0.00015,20.24335]
[1777154056276,34.97,77495.61,0.0,-0.74565,0.00015,20.23905]
[1777154061310,34.97,77495.34,0.0,-0.74568,0.00015,20.23743]
[1777154066783,34.97,77496.27,0.0,-0.74555,0.00015,20.24339]
[1777154072387,34.97,77499.84,0.0,-0.74506,0.00015,20.26178]
[1777154077425,34.97,77502.71,0.0,-0.74463,0.00015,20.28026]
[1777154082459,34.97,77507.62,0.0,-0.74391,0.00015,20.31143]
[1777154087494,34.97,77508.44,0.0,-0.74378,0.00015,20.31679]
[1777154095549,34.98,77511.17,0.0,-0.74338,0.00015,20.33422]
[1777154100585,34.98,77515.42,0.0,-0.74275,0.00015,20.36109]
[1777154105620,34.98,77517.92,0.0,-0.74238,0.00015,20.37695]
[1777154110654,34.98,77521.17,0.0,-0.74191,0.00015,20.39746]
[1777154115690,34.98,77523.26,0.0,-0.7416,0.00015,20.41059]
[1777154120725,34.98,77524.79,0.0,-0.74137,0.00015,20.42014]
[1777154125761,34.98,77527.26,0.0,-0.74102,0.00015,20.43545]
[1777154130803,34.98,77529.69,0.0,-0.74067,0.00015,20.45028]
[1777154135838,34.97,77526.9,0.0,-0.74112,0.00015,20.42823]
[1777154141881,34.97,77527.5,0.0,-0.74104,0.00015,20.43141]
[1777154142888,34.97,77521.32,0.0,-0.74195,0.00015,20.39264]
[1777154143894,34.97,77508.46,0.0,-0.74384,0.00015,20.31176]
[1777154144902,34.97,77507.93,0.0,-0.74391,0.00015,20.30835]
[1777154149940,34.97,77511.15,0.0,-0.74345,0.00015,20.32845]
[1777154154971,34.97,77514.51,0.0,-0.74296,0.00015,20.34954]
[1777154160024,34.97,77514.47,0.0,-0.74296,0.00015,20.34931]
[1777154165048,34.97,77514.73,0.0,-0.74292,0.00015,20.351]
[1777154170085,34.97,77514.98,0.0,-0.74289,0.00015,20.35266]
[1777154175116,34.97,77515.62,0.0,-0.74279,0.00015,20.35677]
[1777154180151,34.97,77515.93,0.0,-0.74274,0.00015,20.35875]
[1777154186194,34.97,77515.21,0.0,-0.74285,0.00015,20.35423]
[1777154193245,34.97,77515.55,0.0,-0.74283,0.00015,20.35205]
[1777154200296,34.97,77515.55,0.0,-0.74284,0.00015,20.35191]
[1777154203314,34.97,77504.5,0.0,-0.74445,0.00015,20.28243]
[1777154204321,34.97,77499.17,0.0,-0.74522,0.00015,20.2488]
[1777154209355,34.97,77496.43,0.0,-0.74561,0.00015,20.23196]
[1777154214391,34.97,77496.31,0.0,-0.74563,0.00015,20.23126]
[1777154223455,34.97,77496.2,0.0,-0.74564,0.00015,20.23066]
[1777154225469,34.97,77503.92,0.0,-0.74452,0.00015,20.2794]
[1777154227482,34.97,77505.11,0.0,-0.74434,0.00015,20.28698]
[1777154232518,34.97,77506.28,0.0,-0.74417,0.00015,20.29453]
[1777154237553,34.97,77506.56,0.0,-0.74412,0.00015,20.29646]
[1777154242587,34.98,77506.49,0.0,-0.74413,0.00015,20.29621]
[1777154247623,34.98,77507.42,0.0,-0.74399,0.00015,20.30228]
[1777154254196,34.98,77507.75,0.0,-0.74397,0.00015,20.30037]
[1777154259708,34.98,77507.71,0.0,-0.74397,0.00015,20.30036]
[1777154268770,34.98,77507.26,0.0,-0.74402,0.00015,20.2979]
[1777154274336,34.98,77507.92,0.0,-0.74392,0.00015,20.3023]
[1777154280856,34.98,77508.13,0.0,-0.74388,0.00015,20.30384]
[1777154286902,34.98,77508.27,0.0,-0.74386,0.00015,20.30493]
[1777154291937,34.98,77508.07,0.0,-0.74388,0.00015,20.30386]
[1777154296971,34.98,77508.2,0.0,-0.74386,0.00015,20.3049]
[1777154302006,34.98,77508.36,0.0,-0.74383,0.00015,20.30614]
[1777154307041,34.99,77509.85,0.0,-0.74361,0.00015,20.31578]
[1777154312076,34.99,77510.45,0.0,-0.74354,0.00015,20.31555]
[1777154317111,34.99,77510.04,0.0,-0.7436,0.00015,20.31325]
[1777154322158,34.99,77509.31,0.0,-0.7437,0.00015,20.30892]
[1777154330215,34.99,77509.05,0.0,-0.74373,0.00015,20.30769]
[1777154335249,34.99,77509.75,0.0,-0.74362,0.00015,20.31233]
[1777154340284,34.99,77510.86,0.0,-0.74345,0.00015,20.31954]
[1777154345320,34.99,77517.58,0.0,-0.74247,0.00015,20.36183]
[1777154348341,34.99,77519.72,0.0,-0.74215,0.00015,20.3752]
[1777154353379,34.99,77515.38,0.0,-0.7428,0.00015,20.3477]
[1777154354384,34.99,77509.15,0.0,-0.74371,0.00015,20.30853]
[1777154359420,34.99,77505.99,0.0,-0.74417,0.00015,20.28845]
[1777154364454,34.99,77505.97,0.0,-0.74418,0.00015,20.28813]
[1777154369489,34.99,77505.34,0.0,-0.74428,0.00015,20.28394]
[1777154374525,34.99,77503.78,0.0,-0.74454,0.00015,20.26967]
[1777154379560,34.99,77502.57,0.0,-0.74472,0.00015,20.26173]
[1777154385116,34.98,77501.09,0.0,-0.74496,0.00015,20.25173]
[1777154390637,34.98,77500.46,0.0,-0.74507,0.00015,20.24697]
[1777154395671,34.98,77499.39,0.0,-0.74524,0.00015,20.23956]
[1777154396679,34.98,77510.25,0.0,-0.74366,0.00015,20.308]
[1777154397686,34.98,77516.86,0.0,-0.74269,0.00015,20.34947]
[1777154398693,34.98,77521.8,0.0,-0.74197,0.00015,20.38033]
[1777154404735,34.98,77520.55,0.0,-0.74217,0.00015,20.37188]
[1777154408764,34.97,77509.39,0.0,-0.74381,0.00015,20.30136]
[1777154409772,34.97,77511.53,0.0,-0.7435,0.00015,20.31471]
[1777154415327,34.97,77516.71,0.0,-0.74276,0.00015,20.34669]
[1777154420853,34.97,77518.04,0.0,-0.74258,0.00015,20.35435]
[1777154421860,34.97,77506.43,0.0,-0.74428,0.00015,20.28123]
[1777154422867,34.97,77501.0,0.0,-0.74507,0.00015,20.24693]
[1777154425888,34.97,77499.06,0.0,-0.74535,0.00015,20.23463]
[1777154430923,34.97,77501.17,0.0,-0.74505,0.00015,20.24792]
[1777154431931,34.97,77509.25,0.0,-0.7439,0.00015,20.29469]
[1777154432938,34.97,77508.31,0.0,-0.74404,0.00015,20.28879]
[1777154437972,34.97,77506.78,0.0,-0.74426,0.00015,20.27929]
[1777154443008,34.97,77506.15,0.0,-0.74435,0.00015,20.2755]
[1777154448042,34.97,77508.41,0.0,-0.74401,0.00015,20.28995]
[1777154450057,34.97,77518.01,0.0,-0.74261,0.00015,20.35035]
[1777154454085,34.97,77519.74,0.0,-0.74235,0.00015,20.36111]
[1777154459120,34.97,77524.5,0.0,-0.74166,0.00015,20.39071]
[1777154461134,34.97,77518.09,0.0,-0.74261,0.00015,20.35038]
[1777154463151,34.97,77516.37,0.0,-0.74286,0.00015,20.33948]
[1777154468184,34.97,77516.57,0.0,-0.74284,0.00015,20.34051]
[1777154473220,34.97,77520.23,0.0,-0.7423,0.00015,20.36339]
[1777154478256,34.97,77521.28,0.0,-0.74215,0.00015,20.36981]
[1777154483292,34.97,77521.59,0.0,-0.74211,0.00015,20.37158]
[1777154488326,34.96,77522.53,0.0,-0.74198,0.00015,20.37728]
[1777154493362,34.96,77523.16,0.0,-0.74192,0.00015,20.37681]
[1777154498397,34.96,77523.33,0.0,-0.7419,0.00015,20.37769]
[1777154503431,34.96,77524.66,0.0,-0.74171,0.00015,20.38579]
[1777154509473,34.96,77524.52,0.0,-0.74174,0.00015,20.38461]
[1777154512494,34.96,77519.2,0.0,-0.74252,0.00015,20.35112]
[1777154517530,34.96,77518.15,0.0,-0.74268,0.00015,20.34446]
[1777154522566,34.96,77523.34,0.0,-0.74192,0.00015,20.37688]
[1777154527601,34.96,77521.36,0.0,-0.74222,0.00015,20.36425]
[1777154532649,34.96,77520.66,0.0,-0.74233,0.00015,20.3596]
[1777154537684,34.96,77520.53,0.0,-0.74235,0.00015,20.35851]
[1777154543726,34.96,77520.25,0.0,-0.7424,0.00015,20.3564]
[1777154549767,34.95,77519.87,0.0,-0.74247,0.00015,20.35365]
[1777154551782,34.95,77512.01,0.0,-0.74365,0.00015,20.2999]
[1777154552789,34.95,77512.98,0.0,-0.74351,0.00015,20.30599]
[1777154557825,34.95,77517.37,0.0,-0.74287,0.00015,20.33365]
[1777154562859,34.95,77517.33,0.0,-0.74287,0.00015,20.33363]
[1777154567893,34.96,77520.08,0.0,-0.74246,0.00015,20.35109]
[1777154570915,34.96,77511.28,0.0,-0.74374,0.00015,20.29589]
[1777154571922,34.96,77508.38,0.0,-0.74416,0.00015,20.27772]
[1777154576958,34.96,77516.58,0.0,-0.74295,0.00015,20.32989]
[1777154581992,34.96,77517.63,0.0,-0.74279,0.00015,20.3369]
[1777154587028,34.96,77517.13,0.0,-0.74285,0.00015,20.33419]
[1777154592062,34.96,77517.15,0.0,-0.74284,0.00015,20.33479]
[1777154597112,34.97,77517.03,0.0,-0.74284,0.00015,20.33453]
[1777154598120,34.97,77507.08,0.0,-0.74429,0.00015,20.27206]
[1777154599127,34.97,77507.44,0.0,-0.74424,0.00015,20.2745]
[1777154600133,34.97,77513.53,0.0,-0.74334,0.00015,20.313]
[1777154603155,34.97,77520.6,0.0,-0.7423,0.00015,20.3578]
[1777154608189,34.97,77522.3,0.0,-0.74204,0.00015,20.36899]
[1777154613225,34.97,77529.37,0.0,-0.74102,0.00015,20.4095]
[1777154614232,34.97,77530.86,0.0,-0.7408,0.00015,20.41887]
[1777154619266,34.97,77529.59,0.0,-0.74098,0.00015,20.41115]
[1777154624302,34.97,77525.67,0.0,-0.74155,0.00015,20.38687]
[1777154629337,34.98,77523.2,0.0,-0.74191,0.00015,20.37165]
[1777154634373,34.98,77519.51,0.0,-0.74244,0.00015,20.34889]
[1777154639406,34.98,77519.75,0.0,-0.74239,0.00015,20.35081]
[1777154646953,34.98,77520.34,0.0,-0.74229,0.00015,20.3552]
[1777154652497,34.98,77520.74,0.0,-0.74222,0.00015,20.35815]
[1777154657533,34.98,77520.35,0.0,-0.74226,0.00015,20.35618]
[1777154658539,34.99,77527.81,0.0,-0.74117,0.00015,20.40295]
[1777154659546,34.99,77526.78,0.0,-0.74132,0.00015,20.39656]
[1777154664582,34.99,77527.45,0.0,-0.74121,0.00015,20.40104]
[1777154668610,34.99,77529.87,0.0,-0.74086,0.00015,20.41626]
[1777154673644,34.99,77527.64,0.0,-0.74121,0.00015,20.39845]
[1777154678679,34.99,77526.91,0.0,-0.74131,0.00015,20.39423]
[1777154682708,34.99,77521.55,0.0,-0.74208,0.00015,20.36099]
[1777154686738,34.99,77527.0,0.0,-0.74128,0.00015,20.39537]
[1777154691771,34.99,77527.07,0.0,-0.74125,0.00015,20.39632]
[1777154696806,35.0,77526.64,0.0,-0.7413,0.00015,20.39427]
[1777154701841,35.0,77528.41,0.0,-0.74104,0.00015,20.40562]
[1777154707882,35.0,77530.03,0.0,-0.74079,0.00015,20.41595]
[1777154712917,35.0,77529.81,0.0,-0.74082,0.00015,20.41473]
[1777154717953,35.0,77530.7,0.0,-0.74069,0.00015,20.42041]
[1777154722987,35.0,77535.23,0.0,-0.74002,0.00015,20.44877]
[1777154728023,35.0,77537.96,0.0,-0.73961,0.00015,20.46597]
[1777154729030,35.0,77547.36,0.0,-0.73823,0.00015,20.52437]
[1777154730036,35.0,77552.1,0.0,-0.73753,0.00015,20.5537]
[1777154735072,35.0,77548.77,0.0,-0.73804,0.00015,20.52917]
[1777154740106,35.0,77549.77,0.0,-0.73789,0.00015,20.53564]
[1777154745142,35.0,77547.88,0.0,-0.73816,0.00015,20.52424]
[1777154750176,35.01,77547.93,0.0,-0.73814,0.00015,20.52489]
[1777154755212,35.01,77545.07,0.0,-0.73856,0.00015,20.50753]
[1777154760246,35.01,77544.57,0.0,-0.73862,0.00015,20.50487]
[1777154765282,35.01,77535.64,0.0,-0.73992,0.00015,20.44988]
[1777154770317,35.01,77537.53,0.0,-0.73963,0.00015,20.46232]
[1777154775352,35.02,77536.89,0.0,-0.7397,0.00015,20.45899]
[1777154780389,35.02,77536.6,0.0,-0.73973,0.00015,20.45782]
[1777154787936,35.02,77536.87,0.0,-0.73967,0.00015,20.46052]
[1777154795492,35.03,77537.44,0.0,-0.73959,0.00015,20.4607]
[1777154800527,35.03,77537.53,0.0,-0.73956,0.00015,20.46186]
[1777154805561,35.03,77537.89,0.0,-0.7395,0.00015,20.46469]
[1777154809590,35.03,77530.6,0.0,-0.74056,0.00015,20.41973]
[1777154814624,35.03,77531.09,0.0,-0.74048,0.00015,20.42323]
[1777154819660,35.04,77532.36,0.0,-0.74028,0.00015,20.43155]
[1777154824695,35.04,77533.28,0.0,-0.74014,0.00015,20.43764]
[1777154829737,35.04,77534.01,0.0,-0.74002,0.00015,20.44253]
[1777154834772,35.04,77535.17,0.0,-0.73984,0.00015,20.45005]
[1777154841821,35.04,77534.89,0.0,-0.73987,0.00015,20.44871]
[1777154846855,35.04,77537.7,0.0,-0.73945,0.00015,20.46639]
[1777154847862,35.04,77540.3,0.0,-0.73907,0.00015,20.48259]
[1777154853904,35.04,77539.91,0.0,-0.73916,0.00015,20.47609]
[1777154857933,35.04,77534.84,0.0,-0.7399,0.00015,20.44472]
[1777154862968,35.04,77528.18,0.0,-0.74087,0.00015,20.40359]
[1777154868002,35.05,77529.33,0.0,-0.74069,0.00015,20.41116]
[1777154873038,35.05,77530.37,0.0,-0.74053,0.00015,20.41802]
[1777154878073,35.05,77532.38,0.0,-0.74022,0.00015,20.43087]
[1777154883107,35.05,77532.03,0.0,-0.74027,0.00015,20.42904]
[1777154887136,35.05,77526.67,0.0,-0.74105,0.00015,20.39589]
[1777154892171,35.05,77527.45,0.0,-0.74092,0.00015,20.40113]
[1777154897207,35.05,77527.54,0.0,-0.7409,0.00015,20.40207]
[1777154902242,35.06,77526.74,0.0,-0.74101,0.00015,20.39747]
[1777154907277,35.06,77526.9,0.0,-0.74098,0.00015,20.39882]
[1777154912315,35.06,77526.05,0.0,-0.74112,0.00015,20.38962]
[1777154917351,35.06,77525.29,0.0,-0.74123,0.00015,20.3852]
[1777154923392,35.06,77524.61,0.0,-0.74132,0.00015,20.38133]
[1777154928932,35.06,77522.67,0.0,-0.74159,0.00015,20.36956]
[1777154934470,35.06,77522.05,0.0,-0.74167,0.00015,20.36618]
[1777154939505,35.07,77521.28,0.0,-0.74177,0.00015,20.36184]
[1777154943533,35.07,77528.93,0.0,-0.74065,0.00015,20.40982]
[1777154949078,35.07,77528.92,0.0,-0.74064,0.00015,20.41008]
[1777154954611,35.07,77530.04,0.0,-0.74047,0.00015,20.4173]
[1777154959645,35.07,77531.26,0.0,-0.74029,0.00015,20.42511]
[1777154964681,35.07,77530.99,0.0,-0.74032,0.00015,20.42365]
[1777154971729,35.07,77531.77,0.0,-0.74023,0.00015,20.42461]
[1777154976764,35.07,77532.19,0.0,-0.74016,0.00015,20.42744]
[1777154983814,35.08,77532.29,0.0,-0.74014,0.00015,20.42838]
[1777154989360,35.08,77532.84,0.0,-0.74005,0.00015,20.43207]
[1777154994891,35.08,77533.55,0.0,-0.73994,0.00015,20.43669]
[1777154996906,35.08,77544.63,0.0,-0.73831,0.00015,20.50545]
[1777154997913,35.08,77548.09,0.0,-0.7378,0.00015,20.5268]
[1777155002949,35.08,77539.71,0.0,-0.73904,0.00015,20.47473]
[1777155007983,35.08,77537.8,0.0,-0.73932,0.00015,20.4629]
[1777155008993,35.08,77530.16,0.0,-0.74044,0.00015,20.41546]
[1777155009997,35.08,77522.55,0.0,-0.74156,0.00015,20.36811]
[1777155011005,35.08,77518.5,0.0,-0.74215,0.00015,20.34294]
[1777155013018,35.08,77524.88,0.0,-0.74121,0.00015,20.38299]
[1777155018053,35.08,77525.99,0.0,-0.74103,0.00015,20.39035]
[1777155023088,35.08,77524.16,0.0,-0.74129,0.00015,20.37953]
[1777155029129,35.08,77524.09,0.0,-0.74128,0.00015,20.37975]
[1777155034167,35.09,77521.25,0.0,-0.74172,0.00015,20.3583]
[1777155039203,35.09,77514.96,0.0,-0.74263,0.00015,20.31933]
[1777155046252,35.09,77513.55,0.0,-0.74282,0.00015,20.31114]
[1777155051287,35.09,77513.35,0.0,-0.74284,0.00015,20.31024]
[1777155057329,35.09,77513.42,0.0,-0.74281,0.00015,20.31137]
[1777155060350,35.1,77518.71,0.0,-0.74204,0.00015,20.34464]
[1777155065385,35.1,77518.29,0.0,-0.74209,0.00015,20.34229]
[1777155070419,35.1,77518.16,0.0,-0.7421,0.00015,20.34175]
[1777155075456,35.1,77519.79,0.0,-0.74186,0.00015,20.35217]
[1777155086534,35.1,77519.32,0.0,-0.7419,0.00015,20.35024]
[1777155091568,35.1,77520.68,0.0,-0.74173,0.00015,20.3549]
[1777155096612,35.1,77514.46,0.0,-0.74263,0.00015,20.31634]
[1777155101648,35.11,77512.65,0.0,-0.74288,0.00015,20.30549]
[1777155107690,35.11,77512.45,0.0,-0.7429,0.00015,20.30477]
[1777155112725,35.11,77512.45,0.0,-0.7429,0.00015,20.30474]
[1777155117760,35.11,77513.05,0.0,-0.74281,0.00015,20.3083]
[1777155122795,35.11,77513.65,0.0,-0.74273,0.00015,20.31187]
[1777155127831,35.11,77515.98,0.0,-0.7424,0.00015,20.32624]
[1777155135887,35.1,77514.35,0.0,-0.74264,0.00015,20.3157]
[1777155146964,35.11,77513.57,0.0,-0.74275,0.00015,20.31094]
[1777155150494,35.11,77517.87,0.0,-0.74212,0.00015,20.33789]
[1777155156028,35.11,77517.12,0.0,-0.74226,0.00015,20.329]
[1777155166094,35.11,77516.82,0.0,-0.74231,0.00015,20.32719]
[1777155171132,35.11,77514.46,0.0,-0.74265,0.00015,20.3125]
[1777155175159,35.11,77509.18,0.0,-0.74342,0.00015,20.27961]
[1777155180195,35.11,77507.4,0.0,-0.74368,0.00015,20.26849]
[1777155185229,35.11,77509.57,0.0,-0.74336,0.00015,20.28195]
[1777155190272,35.11,77509.25,0.0,-0.74341,0.00015,20.2798]
[1777155195300,35.11,77510.37,0.0,-0.74325,0.00015,20.28669]
[1777155199329,35.1,77516.3,0.0,-0.74239,0.00015,20.3236]
[1777155206379,35.1,77515.83,0.0,-0.74247,0.00015,20.32032]
[1777155211412,35.1,77516.52,0.0,-0.74241,0.00015,20.32006]
[1777155216448,35.1,77516.54,0.0,-0.74241,0.00015,20.31981]
[1777155221484,35.1,77515.32,0.0,-0.7426,0.00015,20.31178]
[1777155226517,35.1,77513.5,0.0,-0.74288,0.00015,20.29999]
[1777155231553,35.1,77513.17,0.0,-0.74294,0.00015,20.2975]
[1777155237594,35.09,77512.08,0.0,-0.74311,0.00015,20.29014]
[1777155243637,35.09,77510.9,0.0,-0.74329,0.00015,20.28219]
[1777155249678,35.09,77510.02,0.0,-0.74344,0.00015,20.2761]
[1777155255722,35.09,77508.56,0.0,-0.74366,0.00015,20.26637]
[1777155261269,35.09,77508.34,0.0,-0.74371,0.00015,20.26456]
[1777155271339,35.08,77512.84,0.0,-0.74311,0.00015,20.28728]
[1777155276869,35.08,77515.51,0.0,-0.74273,0.00015,20.30365]
[1777155281917,35.08,77516.26,0.0,-0.74263,0.00015,20.30807]
[1777155288966,35.08,77517.1,0.0,-0.74251,0.00015,20.31297]
[1777155294000,35.08,77517.98,0.0,-0.74239,0.00015,20.31822]
[1777155299036,35.07,77518.0,0.0,-0.74239,0.00015,20.31809]
[1777155301549,35.07,77512.22,0.0,-0.74324,0.00015,20.28178]
[1777155307093,35.07,77512.78,0.0,-0.74316,0.00015,20.28526]
[1777155312127,35.07,77514.47,0.0,-0.74291,0.00015,20.29577]
[1777155318183,35.07,77514.76,0.0,-0.74287,0.00015,20.29748]
[1777155325231,35.07,77514.8,0.0,-0.74289,0.00015,20.29689]
[1777155330269,35.07,77514.71,0.0,-0.74292,0.00015,20.29571]
[1777155335362,35.07,77514.82,0.0,-0.74295,0.00015,20.29156]
[1777155340396,35.06,77518.12,0.0,-0.74248,0.00015,20.31158]
[1777155345432,35.06,77518.46,0.0,-0.74245,0.00015,20.313]
[1777155351900,35.06,77518.19,0.0,-0.74251,0.00015,20.31031]
[1777155357516,35.05,77518.77,0.0,-0.74245,0.00015,20.31318]
[1777155367585,35.05,77518.8,0.0,-0.74245,0.00015,20.31287]
[1777155372620,35.05,77521.73,0.0,-0.74203,0.00015,20.33094]
[1777155377658,35.05,77523.02,0.0,-0.74185,0.00015,20.33864]
[1777155382692,35.05,77523.33,0.0,-0.74182,0.00015,20.3401]
[1777155389742,35.04,77521.46,0.0,-0.74211,0.00015,20.32769]
[1777155402252,35.04,77519.65,0.0,-0.74243,0.00015,20.31095]
[1777155412322,35.04,77523.44,0.0,-0.7419,0.00015,20.33369]
[1777155417938,35.03,77525.59,0.0,-0.7416,0.00015,20.34655]
[1777155423993,35.03,77526.17,0.0,-0.74153,0.00015,20.34961]
[1777155432466,35.03,77527.05,0.0,-0.74142,0.00015,20.35437]
[1777155442536,35.03,77528.17,0.0,-0.74128,0.00015,20.36047]
[1777155448161,35.02,77528.24,0.0,-0.74128,0.00015,20.36038]
[1777155458231,35.02,77528.3,0.0,-0.74132,0.00015,20.35573]
[1777155464279,35.02,77529.07,0.0,-0.74122,0.00015,20.36007]
[1777155472746,35.02,77529.47,0.0,-0.74118,0.00015,20.36187]
[1777155477370,35.01,77521.07,0.0,-0.74242,0.00015,20.30906]
[1777155482816,35.01,77519.68,0.0,-0.74263,0.00015,20.30019]
[1777155488449,35.01,77519.42,0.0,-0.74267,0.00015,20.29838]
[1777155493482,35.01,77517.08,0.0,-0.74302,0.00015,20.28353]
[1777155498518,35.01,77516.73,0.0,-0.74307,0.00015,20.28122]
[1777155505567,35.01,77516.12,0.0,-0.74316,0.00015,20.27725]
[1777155511609,35.01,77515.99,0.0,-0.74322,0.00015,20.27208]
[1777155516644,35.01,77515.73,0.0,-0.74326,0.00015,20.27037]
[1777155523100,35.01,77515.9,0.0,-0.74323,0.00015,20.27133]
[1777155528727,35.01,77515.7,0.0,-0.74327,0.00015,20.26997]
[1777155535777,35.01,77515.21,0.0,-0.74334,0.00015,20.26679]
[1777155540812,35.01,77517.17,0.0,-0.74306,0.00015,20.27897]
[1777155550881,35.01,77516.49,0.0,-0.74316,0.00015,20.27447]
[1777155555917,35.01,77516.31,0.0,-0.74319,0.00015,20.27322]
[1777155563972,35.01,77515.97,0.0,-0.74324,0.00015,20.27093]
[1777155570015,35.01,77515.94,0.0,-0.74325,0.00015,20.27062]
[1777155576058,35.01,77515.9,0.0,-0.74329,0.00015,20.26602]
[1777155583520,35.01,77515.55,0.0,-0.74334,0.00015,20.26373]
[1777155589148,35.01,77516.01,0.0,-0.74328,0.00015,20.26655]
[1777155598211,35.0,77515.93,0.0,-0.74329,0.00015,20.26593]
[1777155603660,35.0,77516.38,0.0,-0.74323,0.00015,20.26867]
[1777155613731,35.0,77516.31,0.0,-0.74324,0.00015,20.26806]
[1777155619358,35.0,77517.42,0.0,-0.74308,0.00015,20.27492]
[1777155626411,35.0,77518.04,0.0,-0.743,0.00015,20.27862]
[1777155631446,35.0,77519.58,0.0,-0.74281,0.00015,20.28391]
[1777155636482,35.0,77522.52,0.0,-0.74238,0.00015,20.30215]
[1777155642524,35.0,77522.78,0.0,-0.74235,0.00015,20.30357]
[1777155650580,35.0,77524.89,0.0,-0.74204,0.00015,20.31656]
[1777155663667,35.0,77526.09,0.0,-0.74187,0.00015,20.32377]
[1777155672734,35.0,77527.49,0.0,-0.74167,0.00015,20.33237]
[1777155679781,35.0,77529.7,0.0,-0.74135,0.00015,20.34602]
[1777155690861,35.0,77529.97,0.0,-0.74132,0.00015,20.3475]
[1777155698917,35.0,77533.88,0.0,-0.74078,0.00015,20.36743]
[1777155703952,34.99,77534.02,0.0,-0.74076,0.00015,20.36813]
[1777155708987,34.99,77533.73,0.0,-0.74081,0.00015,20.36617]
[1777155714459,34.99,77533.13,0.0,-0.7409,0.00015,20.36229]
[1777155721074,34.99,77532.88,0.0,-0.74094,0.00015,20.36058]
[1777155726109,34.99,77536.68,0.0,-0.7404,0.00015,20.38364]
[1777155729130,34.99,77543.33,0.0,-0.73943,0.00015,20.42463]
[1777155731143,34.99,77550.13,0.0,-0.73843,0.00015,20.4666]
[1777155744672,34.98,77535.9,0.0,-0.74056,0.00015,20.37705]
[1777155750278,34.98,77533.64,0.0,-0.7409,0.00015,20.36247]
[1777155755312,34.98,77533.04,0.0,-0.74103,0.00015,20.35411]
[1777155764811,34.98,77531.78,0.0,-0.74123,0.00015,20.34558]
[1777155774881,34.97,77528.5,0.0,-0.74173,0.00015,20.32435]
[1777155781496,34.97,77527.28,0.0,-0.74192,0.00015,20.31634]
[1777155795022,34.97,77527.2,0.0,-0.74192,0.00015,20.31627]
[1777155800627,34.98,77527.2,0.0,-0.74192,0.00015,20.31646]
[1777155810698,34.98,77527.19,0.0,-0.74191,0.00015,20.31678]
[1777155821773,34.98,77527.29,0.0,-0.74192,0.00015,20.3136]
[1777155833856,34.98,77527.26,0.0,-0.74191,0.00015,20.31387]
[1777155842923,34.98,77527.24,0.0,-0.7419,0.00015,20.31407]
[1777155847958,34.98,77527.2,0.0,-0.74191,0.00015,20.31402]
[1777155855441,34.98,77527.2,0.0,-0.7419,0.00015,20.31426]
[1777155865511,34.98,77527.19,0.0,-0.74191,0.00015,20.31402]
[1777155872127,34.98,77524.17,0.0,-0.7424,0.00015,20.2899]
[1777155879176,34.98,77522.76,0.0,-0.74263,0.00015,20.28011]
[1777155885651,34.97,77519.87,0.0,-0.74308,0.00015,20.2611]
[1777155891261,34.97,77521.02,0.0,-0.74293,0.00015,20.26738]
[1777155898309,34.96,77521.21,0.0,-0.74293,0.00015,20.26749]
[1777155903345,34.96,77522.86,0.0,-0.74271,0.00015,20.27708]
[1777155911404,34.96,77523.14,0.0,-0.74271,0.00015,20.27726]
[1777155916439,34.95,77524.56,0.0,-0.74253,0.00015,20.28501]
[1777155921484,34.95,77525.08,0.0,-0.74248,0.00015,20.28712]
[1777155934582,34.93,77525.72,0.0,-0.74249,0.00015,20.28388]
[1777155946071,34.92,77526.25,0.0,-0.74248,0.00015,20.28448]
[1777155956141,34.92,77526.6,0.0,-0.74248,0.00015,20.28451]
[1777155961775,34.91,77526.7,0.0,-0.74249,0.00015,20.28408]
[1777155972854,34.9,77526.83,0.0,-0.74253,0.00015,20.28263]
[1777155978895,34.9,77527.16,0.0,-0.74251,0.00015,20.28349]
[1777155986352,34.89,77526.89,0.0,-0.74259,0.00015,20.28022]
[1777155996421,34.88,77526.97,0.0,-0.74265,0.00015,20.27457]
[1777156003071,34.88,77527.03,0.0,-0.74267,0.00015,20.27383]
[1777156008105,34.88,77527.38,0.0,-0.74264,0.00015,20.2751]
[1777156010120,34.87,77535.0,0.0,-0.74153,0.00015,20.3226]
[1777156015157,34.87,77537.52,0.0,-0.74117,0.00015,20.33769]
[1777156020190,34.87,77539.28,0.0,-0.74093,0.00015,20.34817]
[1777156023211,34.87,77534.87,0.0,-0.74158,0.00015,20.3204]
[1777156028253,34.87,77537.42,0.0,-0.74121,0.00015,20.33632]
[1777156033290,34.87,77535.24,0.0,-0.74153,0.00015,20.32276]
[1777156038323,34.87,77535.85,0.0,-0.74143,0.00015,20.32667]
[1777156043358,34.87,77538.57,0.0,-0.74103,0.00015,20.34379]
[1777156048394,34.87,77539.75,0.0,-0.74086,0.00015,20.35108]
[1777156053428,34.87,77542.89,0.0,-0.74044,0.00015,20.36613]
[1777156059471,34.87,77542.13,0.0,-0.74056,0.00015,20.36093]
[1777156064506,34.86,77541.98,0.0,-0.74059,0.00015,20.35962]
[1777156076981,34.86,77543.41,0.0,-0.7404,0.00015,20.36762]
[1777156082631,34.86,77546.4,0.0,-0.73997,0.00015,20.38583]
[1777156087666,34.86,77547.71,0.0,-0.73979,0.00015,20.39347]
[1777156097121,34.85,77547.35,0.0,-0.73987,0.00015,20.3903]
[1777156102771,34.85,77547.93,0.0,-0.7398,0.00015,20.39332]
[1777156112842,34.85,77548.01,0.0,-0.73984,0.00015,20.3886]
[1777156123919,34.84,77547.91,0.0,-0.73988,0.00015,20.38699]
[1777156128953,34.84,77548.2,0.0,-0.73984,0.00015,20.38847]
[1777156137423,34.84,77547.64,0.0,-0.73994,0.00015,20.38439]
[1777156147493,34.84,77547.05,0.0,-0.74004,0.00015,20.38011]
[1777156154133,34.84,77546.44,0.0,-0.74014,0.00015,20.37596]
[1777156160174,34.83,77546.99,0.0,-0.74007,0.00015,20.37908]
[1777156166216,34.83,77546.88,0.0,-0.74009,0.00015,20.37806]
[1777156171252,34.83,77546.8,0.0,-0.74014,0.00015,20.37307]
[1777156178321,34.83,77546.69,0.0,-0.74017,0.00015,20.37203]
[1777156180326,34.83,77574.15,0.0,-0.73608,0.00015,20.54296]
[1777156181333,34.83,77580.29,0.0,-0.73516,0.00015,20.58094]
[1777156182340,34.83,77580.69,0.0,-0.73511,0.00015,20.5834]
[1777156187374,34.83,77579.4,0.0,-0.7353,0.00015,20.57546]
[1777156192410,34.83,77578.75,0.0,-0.7354,0.00015,20.57139]
[1777156194423,34.83,77566.13,0.0,-0.73728,0.00015,20.49319]
[1777156196437,34.83,77559.41,0.0,-0.73828,0.00015,20.45142]
[1777156201472,34.83,77563.83,0.0,-0.73762,0.00015,20.47895]
[1777156204494,34.83,77570.5,0.0,-0.73662,0.00015,20.52048]
[1777156207516,34.83,77575.07,0.0,-0.73594,0.00015,20.54897]
[1777156211555,34.83,77580.18,0.0,-0.73517,0.00015,20.58075]
[1777156216583,34.83,77579.53,0.0,-0.73526,0.00015,20.57681]
[1777156221617,34.83,77581.63,0.0,-0.73495,0.00015,20.58977]
[1777156226654,34.83,77591.87,0.0,-0.73342,0.00015,20.6528]
[1777156227661,34.83,77596.24,0.0,-0.73276,0.00015,20.67956]
[1777156229675,34.83,77597.75,0.0,-0.73254,0.00015,20.6887]
[1777156233722,34.83,77610.44,0.0,-0.73066,0.00015,20.76188]
[1777156234721,34.83,77619.54,0.0,-0.72929,0.00015,20.81717]
[1777156235726,34.83,77617.63,0.0,-0.72958,0.00015,20.80546]
[1777156236741,34.83,77607.62,0.0,-0.7311,0.00015,20.74438]
[1777156238164,34.83,77602.2,0.0,-0.73191,0.00015,20.71121]
[1777156244787,34.83,77599.53,0.0,-0.73232,0.00015,20.69469]
[1777156249824,34.83,77601.99,0.0,-0.73196,0.00015,20.70946]
[1777156254857,34.83,77603.48,0.0,-0.73174,0.00015,20.71816]
[1777156262915,34.82,77604.38,0.0,-0.73163,0.00015,20.72296]
[1777156264929,34.82,77611.7,0.0,-0.73053,0.00015,20.76745]
[1777156268957,34.82,77616.29,0.0,-0.72985,0.00015,20.79485]
[1777156273991,34.82,77620.19,0.0,-0.72928,0.00015,20.81785]
[1777156279026,34.81,77622.55,0.0,-0.72894,0.00015,20.83152]
[1777156283056,34.81,77627.64,0.0,-0.72818,0.00015,20.86183]
[1777156287083,34.81,77633.05,0.0,-0.72738,0.00015,20.89403]
[1777156292119,34.81,77632.14,0.0,-0.72755,0.00015,20.88396]
[1777156297154,34.81,77632.7,0.0,-0.72748,0.00015,20.88711]
[1777156302188,34.81,77631.52,0.0,-0.72766,0.00015,20.87971]
[1777156307223,34.81,77630.61,0.0,-0.72781,0.00015,20.87397]
[1777156312259,34.8,77631.18,0.0,-0.72772,0.00015,20.87722]
[1777156317293,34.8,77630.24,0.0,-0.72787,0.00015,20.87132]
[1777156322328,34.8,77630.68,0.0,-0.72781,0.00015,20.87379]
[1777156327363,34.8,77630.11,0.0,-0.7279,0.00015,20.87013]
[1777156332399,34.8,77630.17,0.0,-0.7279,0.00015,20.87029]
[1777156337434,34.8,77630.05,0.0,-0.72792,0.00015,20.86936]
[1777156342468,34.8,77630.02,0.0,-0.72793,0.00015,20.86897]
[1777156347504,34.8,77631.47,0.0,-0.72772,0.00015,20.87751]
[1777156352539,34.8,77632.21,0.0,-0.72764,0.00015,20.87757]
[1777156357574,34.79,77632.68,0.0,-0.72759,0.00015,20.87977]
[1777156362609,34.79,77634.42,0.0,-0.72734,0.00015,20.88968]
[1777156368650,34.79,77634.5,0.0,-0.72735,0.00015,20.88941]
[1777156373686,34.79,77639.56,0.0,-0.72659,0.00015,20.91965]
[1777156378720,34.79,77638.86,0.0,-0.7267,0.00015,20.91512]
[1777156383756,34.78,77638.39,0.0,-0.72678,0.00015,20.912]
[1777156388792,34.78,77639.57,0.0,-0.72661,0.00015,20.91885]
[1777156392820,34.78,77629.76,0.0,-0.7281,0.00015,20.8593]
[1777156393826,34.78,77629.64,0.0,-0.72812,0.00015,20.85857]
[1777156397855,34.78,77624.48,0.0,-0.7289,0.00015,20.82728]
[1777156401884,34.78,77619.2,0.0,-0.7297,0.00015,20.79535]
[1777156406919,34.78,77618.88,0.0,-0.72975,0.00015,20.79327]
[1777156411953,34.78,77617.6,0.0,-0.72998,0.00015,20.78112]
[1777156416988,34.78,77620.16,0.0,-0.72961,0.00015,20.79618]
[1777156422023,34.78,77621.44,0.0,-0.72943,0.00015,20.80338]
[1777156424036,34.78,77630.03,0.0,-0.72813,0.00015,20.85531]
[1777156429500,34.77,77629.08,0.0,-0.72829,0.00015,20.84909]
[1777156435114,34.77,77630.29,0.0,-0.72811,0.00015,20.85617]
[1777156440149,34.77,77629.64,0.0,-0.72821,0.00015,20.85213]
[1777156445183,34.77,77630.13,0.0,-0.72814,0.00015,20.85505]
[1777156453240,34.77,77630.09,0.0,-0.72815,0.00015,20.85481]
[1777156458276,34.77,77630.86,0.0,-0.72803,0.00015,20.85952]
[1777156463310,34.77,77630.83,0.0,-0.72803,0.00015,20.8594]
[1777156468345,34.77,77631.16,0.0,-0.72798,0.00015,20.86149]
[1777156475395,34.77,77631.19,0.0,-0.728,0.00015,20.85762]
[1777156481438,34.77,77631.4,0.0,-0.72796,0.00015,20.85906]
[1777156486472,34.78,77631.5,0.0,-0.72794,0.00015,20.85981]
[1777156491507,34.78,77631.78,0.0,-0.7279,0.00015,20.86166]
[1777156496543,34.78,77631.89,0.0,-0.72788,0.00015,20.86248]
[1777156501578,34.78,77632.1,0.0,-0.72784,0.00015,20.86391]
[1777156507621,34.78,77632.43,0.0,-0.72779,0.00015,20.8661]
[1777156512655,34.78,77632.57,0.0,-0.72776,0.00015,20.86711]
[1777156517690,34.78,77634.56,0.0,-0.72746,0.00015,20.87925]
[1777156522725,34.78,77633.9,0.0,-0.72755,0.00015,20.87531]
[1777156530200,34.78,77633.48,0.0,-0.72762,0.00015,20.87281]
[1777156536820,34.78,77633.48,0.0,-0.72765,0.00015,20.86858]
[1777156542868,34.78,77632.89,0.0,-0.72774,0.00015,20.86494]
[1777156547901,34.78,77631.38,0.0,-0.72797,0.00015,20.8557]
[1777156552936,34.78,77629.25,0.0,-0.7283,0.00015,20.84273]
[1777156560410,34.78,77630.06,0.0,-0.72817,0.00015,20.84767]
[1777156564012,34.78,77635.43,0.0,-0.72736,0.00015,20.88025]
[1777156570480,34.78,77636.61,0.0,-0.72717,0.00015,20.8875]
[1777156580553,34.78,77640.55,0.0,-0.72657,0.00015,20.91134]
[1777156586167,34.78,77643.91,0.0,-0.72607,0.00015,20.9313]
[1777156598247,34.77,77642.98,0.0,-0.72627,0.00015,20.92044]
[1777156610847,34.77,77642.72,0.0,-0.72634,0.00015,20.91761]
[1777156620916,34.76,77642.78,0.0,-0.72636,0.00015,20.91698]
[1777156626449,34.76,77642.21,0.0,-0.72646,0.00015,20.91294]
[1777156628464,34.76,77638.93,0.0,-0.72697,0.00015,20.89282]
[1777156636520,34.75,77640.01,0.0,-0.72684,0.00015,20.89818]
[1777156641554,34.75,77641.7,0.0,-0.7266,0.00015,20.9077]
[1777156646589,34.75,77642.83,0.0,-0.72644,0.00015,20.91385]
[1777156653639,34.74,77643.63,0.0,-0.72638,0.00015,20.91358]
[1777156658673,34.74,77644.5,0.0,-0.72626,0.00015,20.9182]
[1777156663709,34.74,77645.1,0.0,-0.72618,0.00015,20.92121]
[1777156669750,34.74,77644.72,0.0,-0.72626,0.00015,20.91821]
[1777156674786,34.73,77644.92,0.0,-0.72625,0.00015,20.91884]
[1777156679843,34.73,77641.41,0.0,-0.7268,0.00015,20.89701]
[1777156683848,34.73,77629.39,0.0,-0.72863,0.00015,20.82388]
[1777156684856,34.73,77622.83,0.0,-0.72963,0.00015,20.78394]
[1777156690897,34.73,77620.13,0.0,-0.73004,0.00015,20.76749]
[1777156695935,34.73,77617.35,0.0,-0.73046,0.00015,20.75061]
[1777156701975,34.73,77615.99,0.0,-0.73066,0.00015,20.7424]
[1777156707009,34.73,77614.86,0.0,-0.73083,0.00015,20.73551]
[1777156712046,34.73,77611.04,0.0,-0.73144,0.00015,20.70796]
[1777156717081,34.73,77609.85,0.0,-0.73162,0.00015,20.70073]
[1777156722115,34.73,77608.4,0.0,-0.73184,0.00015,20.69182]
[1777156727151,34.73,77608.23,0.0,-0.73186,0.00015,20.69077]
[1777156732186,34.73,77606.63,0.0,-0.73211,0.00015,20.68068]
[1777156737221,34.73,77602.84,0.0,-0.73269,0.00015,20.65726]
[1777156742260,34.73,77600.88,0.0,-0.73298,0.00015,20.64511]
[1777156751832,34.73,77601.06,0.0,-0.73296,0.00015,20.64607]
[1777156758370,34.73,77599.69,0.0,-0.73317,0.00015,20.63755]
[1777156763405,34.73,77596.14,0.0,-0.73371,0.00015,20.61566]
[1777156768440,34.73,77593.48,0.0,-0.7341,0.00015,20.59936]
[1777156773517,34.73,77592.06,0.0,-0.73435,0.00015,20.58644]
[1777156778552,34.73,77594.56,0.0,-0.73397,0.00015,20.60177]
[1777156784593,34.73,77592.99,0.0,-0.73422,0.00015,20.59182]
[1777156789629,34.73,77592.28,0.0,-0.73433,0.00015,20.58717]
[1777156794663,34.72,77591.88,0.0,-0.7344,0.00015,20.58439]
[1777156802194,34.72,77591.13,0.0,-0.73452,0.00015,20.57921]
[1777156807754,34.72,77591.07,0.0,-0.73454,0.00015,20.57846]
[1777156812790,34.72,77591.74,0.0,-0.73445,0.00015,20.58226]
[1777156817824,34.72,77591.48,0.0,-0.7345,0.00015,20.58029]
[1777156822861,34.72,77590.92,0.0,-0.73459,0.00015,20.57638]
[1777156828902,34.71,77590.8,0.0,-0.73463,0.00015,20.57505]
[1777156839979,34.71,77591.09,0.0,-0.73465,0.00015,20.57142]
[1777156845016,34.71,77590.94,0.0,-0.73468,0.00015,20.56996]
[1777156850052,34.7,77590.82,0.0,-0.73471,0.00015,20.56869]
[1777156855087,34.7,77590.77,0.0,-0.73473,0.00015,20.56784]
[1777156862615,34.7,77590.72,0.0,-0.73476,0.00015,20.56679]
[1777156868178,34.7,77590.47,0.0,-0.73481,0.00015,20.5646]
[1777156876235,34.69,77590.49,0.0,-0.73483,0.00015,20.56386]
[1777156882755,34.69,77590.46,0.0,-0.73485,0.00015,20.56301]
[1777156888318,34.69,77590.46,0.0,-0.73487,0.00015,20.56234]
[1777156895367,34.68,77590.41,0.0,-0.73493,0.00015,20.55703]
[1777156900404,34.68,77590.47,0.0,-0.73494,0.00015,20.55685]
[1777156912971,34.68,77590.34,0.0,-0.73499,0.00015,20.55471]
[1777156918529,34.67,77590.23,0.0,-0.73502,0.00015,20.55337]
[1777156923565,34.67,77590.29,0.0,-0.73503,0.00015,20.55319]
[1777156933111,34.67,77590.23,0.0,-0.73506,0.00015,20.55173]
[1777156938670,34.67,77590.26,0.0,-0.73507,0.00015,20.55143]
[1777156943704,34.66,77590.2,0.0,-0.73509,0.00015,20.55061]
[1777156948740,34.66,77596.97,0.0,-0.73408,0.00015,20.5922]
[1777156954782,34.66,77597.28,0.0,-0.73407,0.00015,20.58967]
[1777156961845,34.66,77597.86,0.0,-0.73399,0.00015,20.59307]
[1777156963321,34.66,77588.58,0.0,-0.73539,0.00015,20.53542]
[1777156964860,34.66,77587.22,0.0,-0.7356,0.00015,20.5269]
[1777156970902,34.66,77586.97,0.0,-0.73565,0.00015,20.52486]
[1777156975937,34.66,77583.89,0.0,-0.73612,0.00015,20.50546]
[1777156980972,34.65,77584.25,0.0,-0.73607,0.00015,20.50736]
[1777156982987,34.65,77574.99,0.0,-0.73747,0.00015,20.44931]
[1777156983996,34.65,77572.92,0.0,-0.73779,0.00015,20.43619]
[1777156989030,34.65,77572.5,0.0,-0.73787,0.00015,20.43271]
[1777156994066,34.65,77572.37,0.0,-0.73791,0.00015,20.43109]
[1777157000107,34.64,77572.02,0.0,-0.73799,0.00015,20.42791]
[1777157007157,34.64,77572.35,0.0,-0.73797,0.00015,20.42878]
[1777157012193,34.63,77572.38,0.0,-0.73801,0.00015,20.42406]
[1777157019240,34.63,77572.38,0.0,-0.73803,0.00015,20.42322]
[1777157028304,34.63,77572.66,0.0,-0.73802,0.00015,20.42394]
[1777157033339,34.62,77575.5,0.0,-0.7376,0.00015,20.44117]
[1777157038373,34.62,77575.62,0.0,-0.7376,0.00015,20.44144]
[1777157043408,34.62,77575.55,0.0,-0.73762,0.00015,20.44056]
[1777157048444,34.62,77574.02,0.0,-0.73786,0.00015,20.43059]
[1777157053955,34.62,77572.53,0.0,-0.73809,0.00015,20.42095]
[1777157059521,34.62,77572.77,0.0,-0.73806,0.00015,20.42209]
[1777157064556,34.62,77572.96,0.0,-0.73804,0.00015,20.423]
[1777157069594,34.61,77574.02,0.0,-0.73789,0.00015,20.42933]
[1777157078659,34.61,77573.41,0.0,-0.73803,0.00015,20.42075]
[1777157084165,34.61,77572.98,0.0,-0.7381,0.00015,20.41779]
[1777157094235,34.61,77573.31,0.0,-0.73806,0.00015,20.41934]
[1777157096785,34.61,77587.78,0.0,-0.73589,0.00015,20.50951]
[1777157097791,34.61,77594.96,0.0,-0.73481,0.00015,20.55409]
[1777157098803,34.61,77597.56,0.0,-0.73442,0.00015,20.57012]
[1777157104306,34.6,77583.08,0.0,-0.73662,0.00015,20.47915]
[1777157105847,34.6,77579.18,0.0,-0.73721,0.00015,20.45469]
[1777157109875,34.6,77574.08,0.0,-0.73799,0.00015,20.42234]
[1777157111888,34.6,77571.46,0.0,-0.73839,0.00015,20.40577]
[1777157124446,34.6,77571.74,0.0,-0.73837,0.00015,20.40668]
[1777157130015,34.6,77571.81,0.0,-0.73837,0.00015,20.40676]
[1777157135051,34.6,77573.39,0.0,-0.73817,0.00015,20.41206]
[1777157140086,34.59,77574.61,0.0,-0.738,0.00015,20.4193]
[1777157150209,34.59,77574.32,0.0,-0.73806,0.00015,20.41659]
[1777157155244,34.59,77573.87,0.0,-0.73814,0.00015,20.41335]
[1777157160279,34.59,77573.95,0.0,-0.73814,0.00015,20.41342]
[1777157165313,34.58,77573.52,0.0,-0.73822,0.00015,20.41021]
[1777157170348,34.58,77573.44,0.0,-0.73824,0.00015,20.40931]
[1777157175385,34.58,77572.72,0.0,-0.73836,0.00015,20.40435]
[1777157181426,34.58,77572.67,0.0,-0.73838,0.00015,20.40348]
[1777157188475,34.58,77572.78,0.0,-0.73838,0.00015,20.40352]
[1777157194517,34.57,77572.94,0.0,-0.7384,0.00015,20.39973]
[1777157200559,34.57,77573.26,0.0,-0.73837,0.00015,20.40119]
[1777157205595,34.57,77573.23,0.0,-0.73838,0.00015,20.40056]
[1777157210629,34.57,77573.31,0.0,-0.73838,0.00015,20.40061]
[1777157220696,34.56,77573.73,0.0,-0.73834,0.00015,20.40235]
[1777157226745,34.56,77573.64,0.0,-0.73837,0.00015,20.40124]
[1777157235217,34.56,77573.68,0.0,-0.73838,0.00015,20.40076]
[1777157240841,34.56,77573.61,0.0,-0.7384,0.00015,20.39977]
[1777157246883,34.56,77573.76,0.0,-0.73839,0.00015,20.40016]
[1777157255358,34.55,77573.66,0.0,-0.73846,0.00015,20.39458]
[1777157265427,34.55,77573.48,0.0,-0.73851,0.00015,20.39258]
[1777157271103,34.55,77575.18,0.0,-0.73827,0.00015,20.40274]
[1777157277144,34.54,77574.46,0.0,-0.73839,0.00015,20.39772]
[1777157282179,34.54,77575.33,0.0,-0.73827,0.00015,20.40279]
[1777157287214,34.54,77579.98,0.0,-0.73758,0.00015,20.43155]
[1777157294263,34.54,77579.44,0.0,-0.73767,0.00015,20.42761]
[1777157299298,34.54,77577.84,0.0,-0.73792,0.00015,20.41722]
[1777157304333,34.54,77576.95,0.0,-0.73806,0.00015,20.41134]
[1777157312389,34.54,77576.79,0.0,-0.73813,0.00015,20.4057]
[1777157317425,34.53,77572.41,0.0,-0.73879,0.00015,20.37801]
[1777157325848,34.53,77572.7,0.0,-0.73875,0.00015,20.37962]
[1777157332534,34.53,77572.88,0.0,-0.73873,0.00015,20.38057]
[1777157337568,34.53,77569.69,0.0,-0.73921,0.00015,20.36031]
[1777157342603,34.53,77569.59,0.0,-0.73923,0.00015,20.35956]
[1777157347637,34.53,77566.33,0.0,-0.73972,0.00015,20.33904]
[1777157352674,34.53,77556.16,0.0,-0.74125,0.00015,20.27478]
[1777157353680,34.53,77556.75,0.0,-0.74116,0.00015,20.27851]
[1777157364758,34.53,77558.69,0.0,-0.74088,0.00015,20.29035]
[1777157371807,34.53,77562.92,0.0,-0.74029,0.00015,20.31212]
[1777157376841,34.53,77565.48,0.0,-0.73992,0.00015,20.32776]
[1777157381876,34.52,77566.81,0.0,-0.73973,0.00015,20.33569]
[1777157388927,34.52,77566.74,0.0,-0.73976,0.00015,20.3347]
[1777157393963,34.52,77569.12,0.0,-0.73941,0.00015,20.34935]
[1777157398997,34.52,77569.12,0.0,-0.73942,0.00015,20.34903]
[1777157404032,34.52,77569.38,0.0,-0.73938,0.00015,20.35042]
[1777157409068,34.52,77570.43,0.0,-0.73923,0.00015,20.35678]
[1777157416487,34.52,77570.82,0.0,-0.73918,0.00015,20.35889]
[1777157422158,34.51,77571.9,0.0,-0.73903,0.00015,20.3654]
[1777157429208,34.51,77572.33,0.0,-0.73897,0.00015,20.36779]
[1777157434242,34.51,77572.6,0.0,-0.73897,0.00015,20.36504]
[1777157440287,34.51,77569.29,0.0,-0.73947,0.00015,20.3441]
[1777157446697,34.51,77567.45,0.0,-0.73974,0.00015,20.33255]
[1777157452371,34.51,77567.8,0.0,-0.73969,0.00015,20.33489]
[1777157456767,34.51,77560.89,0.0,-0.74072,0.00015,20.29141]
[1777157462443,34.51,77558.21,0.0,-0.74111,0.00015,20.27471]
[1777157467478,34.51,77554.97,0.0,-0.7416,0.00015,20.25435]
[1777157472513,34.52,77552.73,0.0,-0.74193,0.00015,20.24033]
[1777157477548,34.52,77550.45,0.0,-0.74226,0.00015,20.22604]
[1777157485604,34.52,77548.99,0.0,-0.74247,0.00015,20.21701]
[1777157493660,34.52,77545.52,0.0,-0.74302,0.00015,20.19097]
[1777157503731,34.52,77543.72,0.0,-0.74328,0.00015,20.17977]
[1777157508766,34.52,77541.93,0.0,-0.74355,0.00015,20.16846]
[1777157513802,34.52,77539.86,0.0,-0.74385,0.00015,20.15539]
[1777157521857,34.52,77538.3,0.0,-0.74408,0.00015,20.14569]
[1777157527258,34.52,77537.63,0.0,-0.74417,0.00015,20.14155]
[1777157536962,34.52,77537.49,0.0,-0.74419,0.00015,20.14088]
[1777157548043,34.52,77536.86,0.0,-0.74428,0.00015,20.13708]
[1777157557477,34.52,77536.54,0.0,-0.74435,0.00015,20.13098]
[1777157567547,34.52,77536.61,0.0,-0.74435,0.00015,20.13126]
[1777157573219,34.52,77537.07,0.0,-0.74429,0.00015,20.13386]
[1777157579261,34.52,77537.1,0.0,-0.74429,0.00015,20.13372]
[1777157587688,34.52,77537.62,0.0,-0.74422,0.00015,20.13677]
[1777157593360,34.52,77537.63,0.0,-0.74422,0.00015,20.13675]
[1777157603429,34.52,77537.74,0.0,-0.7442,0.00015,20.13774]
[1777157613498,34.52,77537.75,0.0,-0.74422,0.00015,20.13382]
[1777157623568,34.52,77537.24,0.0,-0.74431,0.00015,20.13011]
[1777157629612,34.52,77537.8,0.0,-0.74423,0.00015,20.13341]
[1777157634647,34.52,77542.22,0.0,-0.74357,0.00015,20.16167]
[1777157639685,34.52,77545.99,0.0,-0.743,0.00015,20.18574]
[1777157648107,34.52,77548.25,0.0,-0.74266,0.00015,20.20026]
[1777157658177,34.52,77550.8,0.0,-0.74228,0.00015,20.21665]
[1777157668888,34.52,77554.02,0.0,-0.74179,0.00015,20.23731]
[1777157676963,34.52,77556.32,0.0,-0.74147,0.00015,20.24782]
[1777157684016,34.52,77557.6,0.0,-0.74128,0.00015,20.25611]
[1777157689051,34.52,77547.41,0.0,-0.7428,0.00015,20.19169]
[1777157690058,34.52,77546.61,0.0,-0.74291,0.00015,20.18667]
[1777157691065,34.52,77559.17,0.0,-0.74104,0.00015,20.26627]
[1777157692072,34.52,77561.16,0.0,-0.74074,0.00015,20.27875]
[1777157697107,34.52,77568.58,0.0,-0.73963,0.00015,20.32542]
[1777157702141,34.52,77568.71,0.0,-0.73961,0.00015,20.32628]
[1777157704162,34.52,77585.76,0.0,-0.73704,0.00015,20.43339]
[1777157705163,34.52,77580.91,0.0,-0.73778,0.00015,20.40295]
[1777157710197,34.52,77580.76,0.0,-0.7378,0.00015,20.40211]
[1777157716239,34.52,77580.7,0.0,-0.7378,0.00015,20.40181]
[1777157723288,34.52,77579.98,0.0,-0.73792,0.00015,20.39706]
[1777157728669,34.52,77580.31,0.0,-0.73787,0.00015,20.39897]
[1777157734365,34.52,77578.73,0.0,-0.73815,0.00015,20.3846]
[1777157741414,34.52,77578.63,0.0,-0.73817,0.00015,20.38384]
[1777157748809,34.52,77578.49,0.0,-0.73819,0.00015,20.3828]
[1777157758879,34.52,77578.25,0.0,-0.73823,0.00015,20.38116]
[1777157768950,34.52,77578.02,0.0,-0.73828,0.00015,20.37908]
[1777157779019,34.51,77577.9,0.0,-0.73832,0.00015,20.37736]
[1777157789089,34.51,77577.88,0.0,-0.73835,0.00015,20.37634]
[1777157797807,34.51,77577.93,0.0,-0.73839,0.00015,20.37171]
[1777157802842,34.5,77577.85,0.0,-0.73841,0.00015,20.3708]
[1777157809230,34.5,77577.71,0.0,-0.73845,0.00015,20.36938]
[1777157814925,34.5,77577.88,0.0,-0.73843,0.00015,20.37007]
[1777157819960,34.5,77577.85,0.0,-0.73844,0.00015,20.36951]
[1777157824996,34.5,77577.82,0.0,-0.73846,0.00015,20.36896]
[1777157830031,34.5,77577.66,0.0,-0.73849,0.00015,20.3676]
[1777157839442,34.49,77577.85,0.0,-0.73848,0.00015,20.36806]
[1777157846147,34.49,77577.79,0.0,-0.7385,0.00015,20.36717]
[1777157852189,34.49,77577.6,0.0,-0.73857,0.00015,20.36133]
[1777157857224,34.49,77577.79,0.0,-0.73854,0.00015,20.36251]
[1777157866288,34.49,77577.63,0.0,-0.73857,0.00015,20.36138]
[1777157872329,34.49,77577.66,0.0,-0.73857,0.00015,20.36148]
[1777157877364,34.49,77577.78,0.0,-0.73855,0.00015,20.36214]
[1777157882399,34.49,77577.66,0.0,-0.73857,0.00015,20.36129]
[1777157889794,34.49,77576.5,0.0,-0.73873,0.00015,20.35458]
[1777157895491,34.49,77574.36,0.0,-0.73904,0.00015,20.34164]
[1777157900526,34.49,77576.33,0.0,-0.73874,0.00015,20.35448]
[1777157905561,34.5,77575.74,0.0,-0.73881,0.00015,20.35121]
[1777157914623,34.5,77575.26,0.0,-0.7389,0.00015,20.34473]
[1777157920005,34.5,77574.77,0.0,-0.73896,0.00015,20.3421]
[1777157930074,34.51,77574.71,0.0,-0.73894,0.00015,20.34279]
[1777157937784,34.51,77573.83,0.0,-0.73905,0.00015,20.33813]
[1777157942820,34.51,77572.33,0.0,-0.73927,0.00015,20.3292]
[1777157948863,34.51,77569.06,0.0,-0.73974,0.00015,20.30936]
[1777157953897,34.52,77569.81,0.0,-0.73961,0.00015,20.31473]
[1777157960283,34.52,77570.66,0.0,-0.73946,0.00015,20.32095]
[1777157966988,34.52,77571.18,0.0,-0.73936,0.00015,20.32496]
[1777157973031,34.53,77570.08,0.0,-0.73954,0.00015,20.31452]
[1777157978065,34.53,77570.67,0.0,-0.73944,0.00015,20.3188]
[1777157990493,34.53,77571.77,0.0,-0.73924,0.00015,20.32706]
[1777157995187,34.53,77565.11,0.0,-0.74024,0.00015,20.28538]
[1777157997200,34.54,77566.65,0.0,-0.74,0.00015,20.29522]
[1777158000226,34.54,77572.59,0.0,-0.7391,0.00015,20.33291]
[1777158005256,34.54,77576.04,0.0,-0.73857,0.00015,20.35492]
[1777158010292,34.54,77575.73,0.0,-0.73861,0.00015,20.35322]
[1777158020361,34.54,77574.95,0.0,-0.73874,0.00015,20.34797]
[1777158027411,34.54,77575.45,0.0,-0.73867,0.00015,20.35077]
[1777158032446,34.53,77576.16,0.0,-0.73861,0.00015,20.35072]
[1777158037483,34.53,77576.43,0.0,-0.73857,0.00015,20.35216]
[1777158042516,34.53,77572.22,0.0,-0.73921,0.00015,20.32545]
[1777158047551,34.53,77570.58,0.0,-0.73947,0.00015,20.31475]
[1777158053592,34.53,77570.31,0.0,-0.73952,0.00015,20.31256]
[1777158059635,34.53,77571.23,0.0,-0.73939,0.00015,20.31783]
[1777158064674,34.53,77567.39,0.0,-0.73998,0.00015,20.29323]
[1777158069707,34.52,77565.53,0.0,-0.74027,0.00015,20.28124]
[1777158075749,34.52,77562.49,0.0,-0.74073,0.00015,20.26193]
[1777158081126,34.52,77561.34,0.0,-0.7409,0.00015,20.2546]
[1777158087833,34.52,77559.24,0.0,-0.74121,0.00015,20.24134]
[1777158092868,34.52,77558.34,0.0,-0.74138,0.00015,20.23146]
[1777158097902,34.52,77561.46,0.0,-0.74091,0.00015,20.25121]
[1777158107973,34.52,77560.59,0.0,-0.74104,0.00015,20.24567]
[1777158113008,34.52,77560.54,0.0,-0.74105,0.00015,20.24536]
[1777158120057,34.52,77561.23,0.0,-0.74095,0.00015,20.24974]
[1777158128113,34.52,77563.19,0.0,-0.74065,0.00015,20.26215]
[1777158133147,34.52,77563.87,0.0,-0.74055,0.00015,20.26641]
[1777158138184,34.52,77563.84,0.0,-0.74056,0.00015,20.26616]
[1777158147245,34.52,77564.57,0.0,-0.74045,0.00015,20.27063]
[1777158152280,34.52,77563.29,0.0,-0.74068,0.00015,20.25819]
[1777158157317,34.52,77562.09,0.0,-0.74086,0.00015,20.25047]
[1777158162350,34.52,77558.17,0.0,-0.74145,0.00015,20.22554]
[1777158167387,34.52,77554.26,0.0,-0.74204,0.00015,20.20068]
[1777158172421,34.52,77550.99,0.0,-0.74253,0.00015,20.18]
[1777158177455,34.52,77553.1,0.0,-0.74221,0.00015,20.19347]
[1777158182490,34.52,77555.61,0.0,-0.74183,0.00015,20.20947]
[1777158187526,34.52,77555.25,0.0,-0.74188,0.00015,20.20734]
[1777158199611,34.53,77552.44,0.0,-0.74229,0.00015,20.19012]
[1777158209681,34.53,77551.74,0.0,-0.74238,0.00015,20.18616]
[1777158214717,34.53,77549.02,0.0,-0.74282,0.00015,20.16468]
[1777158219758,34.53,77548.31,0.0,-0.74292,0.00015,20.16013]
[1777158232180,34.53,77548.78,0.0,-0.74287,0.00015,20.16263]
[1777158242250,34.52,77548.65,0.0,-0.7429,0.00015,20.16136]
[1777158250971,34.52,77548.32,0.0,-0.74296,0.00015,20.15883]
[1777158252320,34.52,77543.23,0.0,-0.74372,0.00015,20.1264]
[1777158259026,34.52,77540.48,0.0,-0.74413,0.00015,20.10872]
[1777158260036,34.52,77545.57,0.0,-0.74337,0.00015,20.14111]
[1777158262390,34.52,77548.98,0.0,-0.74286,0.00015,20.16275]
[1777158268094,34.52,77550.7,0.0,-0.7426,0.00015,20.1738]
[1777158271114,34.52,77555.94,0.0,-0.74185,0.00015,20.20284]
[1777158274135,34.52,77562.38,0.0,-0.74089,0.00015,20.24358]
[1777158277157,34.52,77568.85,0.0,-0.73992,0.00015,20.28433]
[1777158279187,34.52,77569.58,0.0,-0.73981,0.00015,20.28879]
[1777158280178,34.52,77575.67,0.0,-0.7389,0.00015,20.32707]
[1777158281185,34.52,77587.01,0.0,-0.73719,0.00015,20.39823]
[1777158282531,34.52,77586.68,0.0,-0.73724,0.00015,20.39611]
[1777158288236,34.52,77585.31,0.0,-0.73744,0.00015,20.38769]
[1777158293273,34.52,77583.72,0.0,-0.73767,0.00015,20.37793]
[1777158298307,34.52,77582.03,0.0,-0.73793,0.00015,20.36717]
[1777158303343,34.52,77580.43,0.0,-0.73818,0.00015,20.35691]
[1777158308378,34.52,77578.12,0.0,-0.73854,0.00015,20.34213]
[1777158316435,34.52,77577.82,0.0,-0.73859,0.00015,20.33981]
[1777158322812,34.52,77576.13,0.0,-0.73886,0.00015,20.32877]
[1777158330533,34.51,77575.79,0.0,-0.73892,0.00015,20.32614]
[1777158340601,34.51,77575.48,0.0,-0.73902,0.00015,20.31895]
[1777158347650,34.51,77574.76,0.0,-0.73915,0.00015,20.31378]
[1777158352688,34.51,77572.77,0.0,-0.73946,0.00015,20.3008]
[1777158357724,34.5,77574.47,0.0,-0.73921,0.00015,20.31111]
[1777158363767,34.5,77575.45,0.0,-0.73908,0.00015,20.31678]
[1777158369809,34.5,77576.29,0.0,-0.73896,0.00015,20.32157]
[1777158378871,34.5,77577.03,0.0,-0.73887,0.00015,20.32551]
[1777158383906,34.5,77578.37,0.0,-0.73868,0.00015,20.33354]
[1777158388947,34.49,77579.38,0.0,-0.73854,0.00015,20.33948]
[1777158393977,34.49,77578.57,0.0,-0.7387,0.00015,20.32973]
[1777158399012,34.49,77578.08,0.0,-0.73878,0.00015,20.32624]
[1777158404047,34.49,77580.13,0.0,-0.73848,0.00015,20.33872]
[1777158406061,34.49,77585.25,0.0,-0.73772,0.00015,20.3707]
[1777158411097,34.49,77588.81,0.0,-0.73719,0.00015,20.39248]
[1777158416131,34.48,77589.94,0.0,-0.73704,0.00015,20.39898]
[1777158421166,34.48,77589.26,0.0,-0.73715,0.00015,20.39417]
[1777158426202,34.48,77587.91,0.0,-0.73737,0.00015,20.38521]
[1777158431236,34.48,77587.84,0.0,-0.73739,0.00015,20.38426]
[1777158436271,34.48,77585.5,0.0,-0.73776,0.00015,20.36909]
[1777158441308,34.47,77584.31,0.0,-0.73795,0.00015,20.36114]
[1777158446342,34.47,77582.55,0.0,-0.73823,0.00015,20.34961]
[1777158451376,34.47,77582.08,0.0,-0.73834,0.00015,20.34196]
[1777158458426,34.47,77581.56,0.0,-0.73844,0.00015,20.33809]
[1777158463795,34.47,77579.04,0.0,-0.73883,0.00015,20.32176]
[1777158469504,34.46,77578.1,0.0,-0.73898,0.00015,20.31547]
[1777158477559,34.46,77577.73,0.0,-0.73905,0.00015,20.31258]
[1777158483936,34.46,77576.93,0.0,-0.73918,0.00015,20.30708]
[1777158489643,34.46,77578.7,0.0,-0.73892,0.00015,20.31791]
[1777158494678,34.46,77578.53,0.0,-0.73896,0.00015,20.31651]
[1777158499713,34.46,77578.36,0.0,-0.73899,0.00015,20.31527]
[1777158504750,34.46,77579.56,0.0,-0.73881,0.00015,20.32264]
[1777158509783,34.46,77582.99,0.0,-0.7383,0.00015,20.34402]
[1777158512805,34.45,77588.14,0.0,-0.73756,0.00015,20.37174]
[1777158517839,34.45,77587.64,0.0,-0.73765,0.00015,20.36799]
[1777158522875,34.45,77587.73,0.0,-0.73765,0.00015,20.36798]
[1777158527910,34.45,77591.51,0.0,-0.73709,0.00015,20.39118]
[1777158532945,34.44,77595.96,0.0,-0.73643,0.00015,20.41843]
[1777158538986,34.44,77598.59,0.0,-0.73605,0.00015,20.43439]
[1777158544023,34.44,77603.41,0.0,-0.73533,0.00015,20.46403]
[1777158549057,34.44,77606.19,0.0,-0.73492,0.00015,20.48082]
[1777158554432,34.44,77608.7,0.0,-0.73455,0.00015,20.49585]
[1777158560134,34.43,77609.1,0.0,-0.73451,0.00015,20.49755]
[1777158565169,34.43,77610.12,0.0,-0.73437,0.00015,20.50322]
[1777158567183,34.43,77603.86,0.0,-0.73533,0.00015,20.46389]
[1777158568190,34.43,77596.61,0.0,-0.73644,0.00015,20.41845]
[1777158569197,34.43,77598.09,0.0,-0.73621,0.00015,20.42766]
[1777158574572,34.43,77601.06,0.0,-0.7358,0.00015,20.44167]
[1777158580273,34.42,77600.95,0.0,-0.73583,0.00015,20.44052]
[1777158585309,34.42,77602.13,0.0,-0.73566,0.00015,20.4475]
[1777158589337,34.42,77595.85,0.0,-0.73662,0.00015,20.40785]
[1777158590344,34.42,77588.93,0.0,-0.73768,0.00015,20.36423]
[1777158591350,34.42,77590.45,0.0,-0.73745,0.00015,20.37363]
[1777158596386,34.42,77590.53,0.0,-0.73746,0.00015,20.37333]
[1777158601421,34.41,77589.52,0.0,-0.73763,0.00015,20.36619]
[1777158604782,34.41,77595.27,0.0,-0.73677,0.00015,20.40184]
[1777158610484,34.41,77597.79,0.0,-0.73642,0.00015,20.41657]
[1777158615519,34.4,77599.45,0.0,-0.73619,0.00015,20.42606]
[1777158620553,34.4,77599.73,0.0,-0.73617,0.00015,20.42685]
[1777158625593,34.4,77596.41,0.0,-0.7367,0.00015,20.40507]
[1777158631632,34.39,77597.12,0.0,-0.73665,0.00015,20.40417]
[1777158636667,34.39,77597.17,0.0,-0.73667,0.00015,20.40354]
[1777158641721,34.38,77596.83,0.0,-0.73674,0.00015,20.40049]
[1777158646755,34.38,77595.79,0.0,-0.73692,0.00015,20.39307]
[1777158651790,34.38,77593.33,0.0,-0.73732,0.00015,20.37681]
[1777158665202,34.37,77592.1,0.0,-0.73755,0.00015,20.3672]
[1777158672936,34.37,77592.1,0.0,-0.73757,0.00015,20.36632]
[1777158679989,34.36,77591.63,0.0,-0.73766,0.00015,20.36277]
[1777158685023,34.36,77591.21,0.0,-0.73774,0.00015,20.35955]
[1777158696097,34.36,77591.24,0.0,-0.73779,0.00015,20.35432]
[1777158705482,34.35,77590.81,0.0,-0.73788,0.00015,20.3506]
[1777158713219,34.35,77590.54,0.0,-0.73795,0.00015,20.34797]
[1777158718253,34.35,77590.91,0.0,-0.73791,0.00015,20.34969]
[1777158723288,34.34,77596.4,0.0,-0.73709,0.00015,20.38365]
[1777158729330,34.34,77597.97,0.0,-0.73686,0.00015,20.3929]
[1777158734366,34.34,77597.02,0.0,-0.73702,0.00015,20.38643]
[1777158739405,34.34,77596.92,0.0,-0.73705,0.00015,20.38534]
[1777158745773,34.34,77597.01,0.0,-0.73705,0.00015,20.38537]
[1777158751486,34.33,77597.03,0.0,-0.73709,0.00015,20.38074]
[1777158756519,34.33,77597.53,0.0,-0.73702,0.00015,20.38353]
[1777158762561,34.33,77597.53,0.0,-0.73703,0.00015,20.38318]
[1777158769610,34.33,77597.87,0.0,-0.73699,0.00015,20.38495]
[1777158774645,34.33,77599.73,0.0,-0.73671,0.00015,20.39637]
[1777158780689,34.33,77602.27,0.0,-0.73634,0.00015,20.41194]
[1777158786055,34.33,77605.1,0.0,-0.73591,0.00015,20.42932]
[1777158791765,34.32,77606.27,0.0,-0.73574,0.00015,20.43631]
[1777158796802,34.32,77603.65,0.0,-0.73615,0.00015,20.41951]
[1777158801839,34.32,77603.11,0.0,-0.73624,0.00015,20.41578]
[1777158806870,34.32,77602.97,0.0,-0.73627,0.00015,20.41461]
[1777158816265,34.32,77603.08,0.0,-0.7363,0.00015,20.41053]
[1777158821975,34.32,77602.98,0.0,-0.73632,0.00015,20.4097]
[1777158827010,34.32,77603.02,0.0,-0.73632,0.00015,20.40978]
[1777158836408,34.32,77602.04,0.0,-0.73648,0.00015,20.40337]
[1777158847151,34.31,77602.29,0.0,-0.73644,0.00015,20.4047]
[1777158853194,34.31,77602.13,0.0,-0.73647,0.00015,20.40359]
[1777158864267,34.31,77602.31,0.0,-0.73645,0.00015,20.40453]
[1777158869305,34.31,77602.48,0.0,-0.73642,0.00015,20.40552]
[1777158876688,34.31,77602.59,0.0,-0.73644,0.00015,20.40187]
[1777158882396,34.31,77602.73,0.0,-0.73642,0.00015,20.40268]
[1777158887431,34.31,77603.7,0.0,-0.73628,0.00015,20.40871]
[1777158895488,34.31,77603.54,0.0,-0.7363,0.00015,20.40758]
[1777158903545,34.31,77603.47,0.0,-0.73632,0.00015,20.40704]
[1777158908579,34.31,77603.49,0.0,-0.73631,0.00015,20.40711]
[1777158915631,34.31,77603.38,0.0,-0.73633,0.00015,20.40634]
[1777158922678,34.31,77603.21,0.0,-0.73636,0.00015,20.40519]
[1777158937121,34.31,77603.21,0.0,-0.7364,0.00015,20.40078]
[1777158942819,34.31,77595.23,0.0,-0.73761,0.00015,20.35052]
[1777158943827,34.31,77593.97,0.0,-0.7378,0.00015,20.34261]
[1777158948860,34.31,77594.23,0.0,-0.73776,0.00015,20.34443]
[1777158953895,34.31,77593.82,0.0,-0.73782,0.00015,20.34181]
[1777158959940,34.31,77593.94,0.0,-0.73781,0.00015,20.34223]
[1777158964975,34.31,77595.98,0.0,-0.73751,0.00015,20.35475]
[1777158970012,34.31,77597.69,0.0,-0.73726,0.00015,20.36513]
[1777158971018,34.31,77607.11,0.0,-0.73583,0.00015,20.42432]
[1777158972024,34.31,77607.75,0.0,-0.73573,0.00015,20.42819]
[1777158977409,34.3,77603.65,0.0,-0.73638,0.00015,20.40161]
[1777158986122,34.3,77601.81,0.0,-0.73669,0.00015,20.38903]
[1777158989144,34.3,77594.62,0.0,-0.73779,0.00015,20.34339]
[1777158991158,34.3,77589.19,0.0,-0.73865,0.00015,20.30469]
[1777158996194,34.29,77588.33,0.0,-0.73879,0.00015,20.29896]
[1777159000222,34.29,77583.05,0.0,-0.7396,0.00015,20.26527]
[1777159005257,34.29,77580.75,0.0,-0.73995,0.00015,20.25055]
[1777159011299,34.29,77580.06,0.0,-0.74005,0.00015,20.24605]
[1777159018347,34.29,77580.87,0.0,-0.73994,0.00015,20.25096]
[1777159024395,34.29,77580.32,0.0,-0.74003,0.00015,20.24726]
[1777159037483,34.29,77579.85,0.0,-0.74011,0.00015,20.24359]
[1777159047553,34.29,77578.03,0.0,-0.74041,0.00015,20.23141]
[1777159057974,34.28,77576.31,0.0,-0.74072,0.00015,20.21554]
[1777159063669,34.28,77574.38,0.0,-0.74102,0.00015,20.20286]
[1777159068704,34.28,77573.08,0.0,-0.74122,0.00015,20.19429]
[1777159071725,34.28,77568.5,0.0,-0.74192,0.00015,20.16501]
[1777159076760,34.28,77568.35,0.0,-0.74194,0.00015,20.16403]
[1777159081795,34.28,77568.72,0.0,-0.74188,0.00015,20.16643]
[1777159088186,34.28,77570.09,0.0,-0.74167,0.00015,20.17521]
[1777159093878,34.28,77570.09,0.0,-0.74167,0.00015,20.17526]
[1777159098914,34.28,77570.42,0.0,-0.74162,0.00015,20.17741]
[1777159104961,34.28,77570.97,0.0,-0.74154,0.00015,20.18095]
[1777159111003,34.28,77571.16,0.0,-0.74154,0.00015,20.17785]
[1777159116041,34.28,77571.05,0.0,-0.74156,0.00015,20.17714]
[1777159121075,34.28,77571.44,0.0,-0.7415,0.00015,20.17963]
[1777159126110,34.28,77572.04,0.0,-0.74141,0.00015,20.18345]
[1777159131145,34.28,77572.05,0.0,-0.74141,0.00015,20.1835]
[1777159138536,34.28,77572.74,0.0,-0.74131,0.00015,20.18784]
[1777159146262,34.28,77573.09,0.0,-0.74125,0.00015,20.19002]
[1777159158676,34.28,77572.84,0.0,-0.74129,0.00015,20.18836]
[1777159163385,34.28,77582.36,0.0,-0.73985,0.00015,20.24887]
[1777159164389,34.28,77591.23,0.0,-0.73851,0.00015,20.30504]
[1777159165398,34.28,77589.9,0.0,-0.73871,0.00015,20.29654]
[1777159170432,34.28,77591.25,0.0,-0.73851,0.00015,20.30469]
[1777159175466,34.28,77590.24,0.0,-0.73871,0.00015,20.29362]
[1777159180503,34.28,77591.23,0.0,-0.73857,0.00015,20.29964]
[1777159181508,34.28,77597.0,0.0,-0.73769,0.00015,20.33611]
[1777159186544,34.28,77595.67,0.0,-0.73789,0.00015,20.32785]
[1777159192586,34.28,77594.81,0.0,-0.73801,0.00015,20.32263]
[1777159197620,34.28,77594.57,0.0,-0.73804,0.00015,20.32129]
[1777159202661,34.28,77600.15,0.0,-0.73719,0.00015,20.35673]
[1777159206690,34.28,77594.81,0.0,-0.738,0.00015,20.32317]
[1777159212732,34.28,77591.55,0.0,-0.73849,0.00015,20.30291]
[1777159217767,34.28,77584.85,0.0,-0.7395,0.00015,20.26079]
[1777159223809,34.28,77582.74,0.0,-0.7398,0.00015,20.24797]
[1777159229177,34.29,77582.34,0.0,-0.73985,0.00015,20.24589]
[1777159239247,34.29,77581.01,0.0,-0.74006,0.00015,20.23408]
[1777159244956,34.29,77577.82,0.0,-0.74053,0.00015,20.21435]
[1777159252006,34.29,77576.41,0.0,-0.74073,0.00015,20.20599]
[1777159259388,34.3,77576.09,0.0,-0.74077,0.00015,20.20453]
[1777159269463,34.3,77577.04,0.0,-0.7406,0.00015,20.21133]
[1777159279533,34.3,77578.04,0.0,-0.74043,0.00015,20.21842]
[1777159289603,34.3,77578.81,0.0,-0.7403,0.00015,20.2239]
[1777159299674,34.31,77579.22,0.0,-0.74026,0.00015,20.2228]
[1777159305376,34.31,77579.44,0.0,-0.74022,0.00015,20.22447]
[1777159315443,34.31,77579.41,0.0,-0.74021,0.00015,20.22481]
[1777159325518,34.31,77579.73,0.0,-0.74015,0.00015,20.22734]
[1777159334581,34.31,77580.01,0.0,-0.7401,0.00015,20.22954]
[1777159339617,34.31,77580.15,0.0,-0.74007,0.00015,20.2307]
[1777159350694,34.32,77580.26,0.0,-0.74004,0.00015,20.23184]
[1777159352708,34.32,77574.82,0.0,-0.74089,0.00015,20.19308]
[1777159358749,34.31,77573.38,0.0,-0.74112,0.00015,20.18372]
[1777159368817,34.31,77574.74,0.0,-0.74091,0.00015,20.19232]
[1777159378887,34.32,77576.39,0.0,-0.74066,0.00015,20.20295]
[1777159383934,34.32,77577.57,0.0,-0.74048,0.00015,20.21052]
[1777159390383,34.32,77578.55,0.0,-0.74033,0.00015,20.21687]
[1777159397024,34.32,77578.55,0.0,-0.74032,0.00015,20.21711]
[1777159407095,34.32,77579.12,0.0,-0.74022,0.00015,20.22136]
[1777159417173,34.32,77579.53,0.0,-0.74017,0.00015,20.22058]
[1777159429259,34.33,77580.26,0.0,-0.74003,0.00015,20.22627]
[1777159434297,34.33,77578.17,0.0,-0.74033,0.00015,20.21355]
[1777159439331,34.33,77576.51,0.0,-0.74057,0.00015,20.20355]
[1777159446382,34.33,77576.0,0.0,-0.74063,0.00015,20.20104]
[1777159451415,34.34,77574.02,0.0,-0.74092,0.00015,20.18901]
[1777159457457,34.34,77574.0,0.0,-0.7409,0.00015,20.18952]
[1777159465513,34.34,77572.41,0.0,-0.74112,0.00015,20.18025]
[1777159470945,34.34,77572.9,0.0,-0.74104,0.00015,20.18393]
[1777159477598,34.35,77573.72,0.0,-0.74093,0.00015,20.18538]
[1777159481016,34.35,77584.2,0.0,-0.73934,0.00015,20.25211]
[1777159482632,34.35,77589.87,0.0,-0.73847,0.00015,20.28798]
[1777159484647,34.35,77600.41,0.0,-0.73687,0.00015,20.35438]
[1777159485654,34.35,77601.69,0.0,-0.73667,0.00015,20.36246]
[1777159491088,34.35,77600.6,0.0,-0.73684,0.00015,20.35569]
[1777159496731,34.35,77597.64,0.0,-0.73729,0.00015,20.33724]
[1777159501767,34.35,77590.12,0.0,-0.73842,0.00015,20.29006]
[1777159502776,34.35,77583.53,0.0,-0.73942,0.00015,20.24851]
[1777159504795,34.35,77580.63,0.0,-0.73985,0.00015,20.23058]
[1777159509824,34.35,77580.37,0.0,-0.73987,0.00015,20.22963]
[1777159514860,34.36,77577.81,0.0,-0.74024,0.00015,20.21413]
[1777159519895,34.36,77577.79,0.0,-0.74023,0.00015,20.21469]
[1777159524930,34.36,77577.68,0.0,-0.74023,0.00015,20.21458]
[1777159529965,34.36,77577.51,0.0,-0.74024,0.00015,20.21408]
[1777159536011,34.37,77577.34,0.0,-0.74028,0.00015,20.20946]
[1777159541043,34.37,77577.31,0.0,-0.74027,0.00015,20.20986]
[1777159546078,34.37,77577.2,0.0,-0.74027,0.00015,20.20974]
[1777159551112,34.37,77577.86,0.0,-0.74016,0.00015,20.21452]
[1777159561577,34.38,77578.61,0.0,-0.74002,0.00015,20.22039]
[1777159567226,34.38,77579.4,0.0,-0.73988,0.00015,20.22604]
[1777159572263,34.38,77579.14,0.0,-0.73991,0.00015,20.2249]
[1777159577296,34.38,77577.16,0.0,-0.7402,0.00015,20.21274]
[1777159582333,34.38,77577.52,0.0,-0.74014,0.00015,20.215]
[1777159591788,34.38,77578.36,0.0,-0.74005,0.00015,20.21601]
[1777159597437,34.38,77579.01,0.0,-0.73995,0.00015,20.22007]
[1777159602471,34.38,77579.2,0.0,-0.73993,0.00015,20.22122]
[1777159607506,34.38,77579.56,0.0,-0.73987,0.00015,20.22343]
[1777159612542,34.38,77580.03,0.0,-0.7398,0.00015,20.2263]
[1777159621998,34.38,77582.24,0.0,-0.73947,0.00015,20.24025]
[1777159630670,34.38,77582.24,0.0,-0.73948,0.00015,20.24001]
[1777159637718,34.38,77581.97,0.0,-0.73953,0.00015,20.238]
[1777159644767,34.38,77580.92,0.0,-0.73969,0.00015,20.23114]
[1777159650811,34.38,77581.0,0.0,-0.73968,0.00015,20.23144]
[1777159659889,34.38,77581.06,0.0,-0.73972,0.00015,20.22716]
[1777159667945,34.38,77580.85,0.0,-0.73976,0.00015,20.22537]
[1777159672980,34.38,77581.16,0.0,-0.73972,0.00015,20.22707]
[1777159679021,34.37,77580.98,0.0,-0.73975,0.00015,20.22562]
[1777159685072,34.37,77581.14,0.0,-0.73974,0.00015,20.22632]
[1777159691115,34.37,77581.16,0.0,-0.73974,0.00015,20.22612]
[1777159700178,34.37,77581.42,0.0,-0.73971,0.00015,20.22729]
[1777159705212,34.37,77580.62,0.0,-0.73984,0.00015,20.22196]
[1777159710248,34.37,77581.02,0.0,-0.73979,0.00015,20.22425]
[1777159715283,34.37,77581.77,0.0,-0.73971,0.00015,20.22446]
[1777159722332,34.36,77581.31,0.0,-0.73979,0.00015,20.22116]
[1777159728374,34.36,77580.91,0.0,-0.73986,0.00015,20.21838]
[1777159733408,34.36,77580.95,0.0,-0.73986,0.00015,20.21845]
[1777159740457,34.36,77582.38,0.0,-0.73965,0.00015,20.22721]
[1777159750528,34.36,77582.3,0.0,-0.73967,0.00015,20.22639]
[1777159756569,34.36,77583.95,0.0,-0.73942,0.00015,20.23676]
[1777159762994,34.36,77583.66,0.0,-0.73946,0.00015,20.23521]
[1777159768654,34.36,77584.0,0.0,-0.7394,0.00015,20.23761]
[1777159773688,34.36,77584.76,0.0,-0.73931,0.00015,20.23832]
[1777159778724,34.36,77583.87,0.0,-0.73944,0.00015,20.23283]
[1777159783761,34.36,77582.81,0.0,-0.7396,0.00015,20.22628]
[1777159788809,34.36,77583.76,0.0,-0.73945,0.00015,20.23242]
[1777159799884,34.37,77583.48,0.0,-0.73949,0.00015,20.23094]
[1777159806933,34.37,77583.38,0.0,-0.7395,0.00015,20.23052]
[1777159811969,34.37,77583.33,0.0,-0.7395,0.00015,20.23036]
[1777159817004,34.37,77583.2,0.0,-0.73952,0.00015,20.22967]
[1777159822038,34.37,77582.88,0.0,-0.73956,0.00015,20.22781]
[1777159828080,34.37,77582.34,0.0,-0.73964,0.00015,20.22459]
[1777159834123,34.37,77582.13,0.0,-0.7397,0.00015,20.21923]
[1777159839159,34.37,77581.87,0.0,-0.73973,0.00015,20.21778]
[1777159844203,34.37,77581.54,0.0,-0.73978,0.00015,20.21588]
[1777159853624,34.37,77582.08,0.0,-0.73969,0.00015,20.21959]
[1777159859312,34.37,77581.86,0.0,-0.73972,0.00015,20.2184]
[1777159862332,34.37,77588.56,0.0,-0.7387,0.00015,20.26082]
[1777159867368,34.37,77590.29,0.0,-0.73843,0.00015,20.27175]
[1777159872403,34.37,77591.14,0.0,-0.7383,0.00015,20.27715]
[1777159877437,34.37,77591.99,0.0,-0.73817,0.00015,20.28259]
[1777159883834,34.38,77591.28,0.0,-0.73828,0.00015,20.27827]
[1777159891536,34.38,77592.78,0.0,-0.73807,0.00015,20.28379]
[1777159896571,34.38,77593.77,0.0,-0.73792,0.00015,20.29026]
[1777159903974,34.38,77593.93,0.0,-0.73788,0.00015,20.29161]
[1777159909663,34.38,77595.67,0.0,-0.73761,0.00015,20.30286]
[1777159914698,34.38,77596.15,0.0,-0.73753,0.00015,20.30608]
[1777159919732,34.38,77596.37,0.0,-0.73749,0.00015,20.30765]
[1777159926782,34.38,77596.44,0.0,-0.73748,0.00015,20.30834]
[1777159931816,34.38,77596.91,0.0,-0.7374,0.00015,20.31147]
[1777159936851,34.38,77597.56,0.0,-0.7373,0.00015,20.31571]
[1777159941886,34.38,77600.27,0.0,-0.73688,0.00015,20.33286]
[1777159946921,34.38,77601.67,0.0,-0.73667,0.00015,20.34171]
[1777159954329,34.39,77602.05,0.0,-0.73664,0.00015,20.33996]
[1777159960013,34.39,77603.83,0.0,-0.73636,0.00015,20.35121]
[1777159965048,34.39,77605.61,0.0,-0.73609,0.00015,20.36247]
[1777159970083,34.39,77605.7,0.0,-0.73607,0.00015,20.36313]
[1777159975117,34.39,77606.64,0.0,-0.73593,0.00015,20.36907]
[1777159982167,34.39,77607.58,0.0,-0.73579,0.00015,20.37495]
[1777159987205,34.39,77608.76,0.0,-0.73561,0.00015,20.3823]
[1777159994611,34.39,77609.55,0.0,-0.73549,0.00015,20.38713]
[1777160001300,34.39,77609.55,0.0,-0.73549,0.00015,20.38702]
[1777160009359,34.38,77610.69,0.0,-0.73532,0.00015,20.39391]
[1777160014749,34.38,77612.07,0.0,-0.73515,0.00015,20.39809]
[1777160024819,34.38,77612.34,0.0,-0.73512,0.00015,20.39943]
[1777160032522,34.38,77612.83,0.0,-0.73505,0.00015,20.40218]
[1777160038565,34.38,77612.91,0.0,-0.73504,0.00015,20.40245]
[1777160043599,34.38,77612.32,0.0,-0.73514,0.00015,20.39858]
[1777160053699,34.38,77612.48,0.0,-0.73512,0.00015,20.3992]
[1777160058738,34.38,77610.51,0.0,-0.73543,0.00015,20.38669]
[1777160065100,34.38,77609.7,0.0,-0.73556,0.00015,20.3814]
[1777160067801,34.38,77596.32,0.0,-0.7376,0.00015,20.29731]
[1777160068808,34.38,77594.43,0.0,-0.73789,0.00015,20.28538]
[1777160073842,34.38,77592.01,0.0,-0.73828,0.00015,20.26618]
[1777160079884,34.38,77589.83,0.0,-0.73861,0.00015,20.25285]
[1777160085243,34.38,77587.16,0.0,-0.739,0.00015,20.23634]
[1777160090963,34.38,77584.37,0.0,-0.73943,0.00015,20.21868]
[1777160095312,34.38,77600.85,0.0,-0.73692,0.00015,20.32244]
[1777160097014,34.38,77619.6,0.0,-0.73406,0.00015,20.43967]
[1777160098013,34.38,77619.96,0.0,-0.73401,0.00015,20.44169]
[1777160103049,34.38,77615.55,0.0,-0.73469,0.00015,20.41393]
[1777160108083,34.38,77614.45,0.0,-0.73487,0.00015,20.40661]
[1777160113118,34.37,77614.31,0.0,-0.7349,0.00015,20.40558]
[1777160118154,34.37,77614.07,0.0,-0.73494,0.00015,20.40368]
[1777160123188,34.37,77613.9,0.0,-0.73498,0.00015,20.40202]
[1777160128223,34.37,77615.42,0.0,-0.73477,0.00015,20.41083]
[1777160133259,34.37,77614.66,0.0,-0.73494,0.00015,20.40113]
[1777160141315,34.36,77614.38,0.0,-0.73501,0.00015,20.39826]
[1777160147357,34.36,77613.74,0.0,-0.73513,0.00015,20.39341]
[1777160152392,34.35,77613.51,0.0,-0.73518,0.00015,20.3913]
[1777160162462,34.35,77613.04,0.0,-0.73527,0.00015,20.38764]
[1777160171525,34.35,77612.2,0.0,-0.73541,0.00015,20.3819]
[1777160181594,34.35,77611.79,0.0,-0.73549,0.00015,20.37851]
[1777160186630,34.34,77611.85,0.0,-0.73549,0.00015,20.37851]
[1777160192672,34.34,77612.35,0.0,-0.73546,0.00015,20.37695]
[1777160197710,34.34,77612.37,0.0,-0.73546,0.00015,20.37702]
[1777160202741,34.34,77612.27,0.0,-0.73548,0.00015,20.37602]
[1777160207782,34.34,77612.26,0.0,-0.73549,0.00015,20.3756]
[1777160213824,34.34,77612.51,0.0,-0.73547,0.00015,20.37676]
[1777160218860,34.34,77613.04,0.0,-0.73539,0.00015,20.37974]
[1777160223895,34.34,77612.82,0.0,-0.73544,0.00015,20.37803]
[1777160228929,34.33,77614.02,0.0,-0.73526,0.00015,20.38529]
[1777160233964,34.33,77613.51,0.0,-0.73534,0.00015,20.38204]
[1777160242022,34.33,77613.36,0.0,-0.73538,0.00015,20.38048]
[1777160248064,34.33,77612.58,0.0,-0.73551,0.00015,20.37503]
[1777160253098,34.33,77612.45,0.0,-0.73557,0.00015,20.36949]
[1777160259140,34.33,77612.46,0.0,-0.73558,0.00015,20.36947]
[1777160266507,34.33,77612.29,0.0,-0.7356,0.00015,20.3683]
[1777160272231,34.33,77612.28,0.0,-0.73561,0.00015,20.36814]
[1777160280288,34.33,77612.32,0.0,-0.73561,0.00015,20.36826]
[1777160285322,34.33,77613.35,0.0,-0.73545,0.00015,20.37463]
[1777160290358,34.32,77614.13,0.0,-0.73533,0.00015,20.37935]
[1777160296718,34.32,77614.37,0.0,-0.7353,0.00015,20.38062]
[1777160304453,34.32,77614.37,0.0,-0.73531,0.00015,20.38035]
[1777160309490,34.32,77615.56,0.0,-0.73513,0.00015,20.38759]
[1777160315533,34.32,77616.73,0.0,-0.73499,0.00015,20.39039]
[1777160321574,34.32,77617.9,0.0,-0.73482,0.00015,20.39746]
[1777160326929,34.32,77618.92,0.0,-0.73467,0.00015,20.40357]
[1777160328624,34.32,77625.57,0.0,-0.73365,0.00015,20.44504]
[1777160329631,34.32,77629.4,0.0,-0.73307,0.00015,20.46871]
[1777160334666,34.32,77631.67,0.0,-0.73273,0.00015,20.48235]
[1777160339701,34.31,77632.3,0.0,-0.73264,0.00015,20.48596]
[1777160344738,34.31,77632.03,0.0,-0.73268,0.00015,20.4842]
[1777160349773,34.31,77632.71,0.0,-0.73258,0.00015,20.48845]
[1777160354809,34.31,77631.18,0.0,-0.73281,0.00015,20.47894]
[1777160359843,34.31,77630.63,0.0,-0.7329,0.00015,20.47532]
[1777160364879,34.31,77631.5,0.0,-0.73277,0.00015,20.48062]
[1777160370924,34.31,77631.89,0.0,-0.73271,0.00015,20.48329]
[1777160375958,34.31,77628.58,0.0,-0.73324,0.00015,20.45879]
[1777160380994,34.32,77629.35,0.0,-0.73311,0.00015,20.46396]
[1777160387370,34.32,77629.83,0.0,-0.73304,0.00015,20.46696]
[1777160389053,34.32,77623.22,0.0,-0.73405,0.00015,20.42574]
[1777160391066,34.32,77621.43,0.0,-0.73433,0.00015,20.41444]
[1777160397440,34.31,77620.49,0.0,-0.73448,0.00015,20.40819]
[1777160403151,34.31,77624.54,0.0,-0.73387,0.00015,20.43304]
[1777160407510,34.31,77625.68,0.0,-0.73371,0.00015,20.4399]
[1777160411213,34.31,77635.26,0.0,-0.73223,0.00015,20.49948]
[1777160412213,34.31,77638.11,0.0,-0.73179,0.00015,20.51717]
[1777160417580,34.31,77638.55,0.0,-0.73172,0.00015,20.51991]
[1777160423291,34.31,77639.66,0.0,-0.73154,0.00015,20.52713]
[1777160429334,34.31,77641.34,0.0,-0.73128,0.00015,20.53764]
[1777160436382,34.31,77643.78,0.0,-0.73093,0.00015,20.54866]
[1777160447791,34.32,77647.14,0.0,-0.7304,0.00015,20.56977]
[1777160453500,34.32,77648.97,0.0,-0.73012,0.00015,20.58124]
[1777160458535,34.32,77648.77,0.0,-0.73014,0.00015,20.58015]
[1777160463571,34.32,77649.65,0.0,-0.73,0.00015,20.58572]
[1777160472634,34.32,77651.05,0.0,-0.72978,0.00015,20.59459]
[1777160478005,34.32,77651.67,0.0,-0.72968,0.00015,20.59857]
[1777160488075,34.32,77651.6,0.0,-0.72968,0.00015,20.5984]
[1777160493783,34.32,77646.44,0.0,-0.73051,0.00015,20.56263]
[1777160502846,34.32,77647.59,0.0,-0.73031,0.00015,20.57027]
[1777160508218,34.33,77649.04,0.0,-0.73008,0.00015,20.57951]
[1777160513923,34.33,77649.53,0.0,-0.73,0.00015,20.58283]
[1777160518958,34.33,77652.49,0.0,-0.72954,0.00015,20.60123]
[1777160528029,34.33,77651.48,0.0,-0.72969,0.00015,20.59525]
[1777160533065,34.33,77651.23,0.0,-0.72972,0.00015,20.59383]
[1777160538100,34.33,77650.96,0.0,-0.72976,0.00015,20.5923]
[1777160548499,34.33,77651.81,0.0,-0.72962,0.00015,20.59776]
[1777160554215,34.33,77652.35,0.0,-0.72957,0.00015,20.59697]
[1777160559248,34.33,77651.78,0.0,-0.72965,0.00015,20.59356]
[1777160564284,34.33,77652.06,0.0,-0.72961,0.00015,20.59538]
[1777160571331,34.33,77652.76,0.0,-0.7295,0.00015,20.5998]
[1777160576367,34.33,77661.03,0.0,-0.72821,0.00016,20.65079]
[1777160577374,34.33,77663.2,0.0,-0.72787,0.00016,20.66415]
[1777160582409,34.33,77661.41,0.0,-0.72814,0.00016,20.65335]
[1777160587446,34.33,77658.49,0.0,-0.72859,0.00016,20.63558]
[1777160592480,34.33,77655.55,0.0,-0.72904,0.00015,20.61767]
[1777160598852,34.34,77654.63,0.0,-0.72918,0.00015,20.61222]
[1777160604565,34.34,77652.48,0.0,-0.72951,0.00015,20.59922]
[1777160606579,34.34,77644.61,0.0,-0.73072,0.00015,20.55079]
[1777160611613,34.34,77642.11,0.0,-0.73113,0.00015,20.53162]
[1777160616649,34.34,77639.51,0.0,-0.73151,0.00015,20.51607]
[1777160621683,34.34,77641.23,0.0,-0.73123,0.00015,20.52739]
[1777160626718,34.35,77644.61,0.0,-0.7307,0.00015,20.54877]
[1777160631753,34.35,77643.89,0.0,-0.7308,0.00015,20.54456]
[1777160636789,34.35,77640.77,0.0,-0.73128,0.00015,20.52548]
[1777160641824,34.35,77635.77,0.0,-0.73204,0.00015,20.49469]
[1777160649202,34.35,77633.36,0.0,-0.73241,0.00015,20.47999]
[1777160652906,34.35,77628.08,0.0,-0.73322,0.00015,20.44726]
[1777160659272,34.35,77625.57,0.0,-0.73361,0.00015,20.43162]
[1777160661965,34.35,77618.86,0.0,-0.73463,0.00015,20.38982]
[1777160667001,34.35,77616.76,0.0,-0.73495,0.00015,20.37691]
[1777160672037,34.35,77617.23,0.0,-0.73491,0.00015,20.37579]
[1777160677073,34.35,77618.0,0.0,-0.73478,0.00015,20.3808]
[1777160680095,34.35,77612.16,0.0,-0.73567,0.00015,20.34447]
[1777160686136,34.36,77611.65,0.0,-0.73574,0.00015,20.34173]
[1777160696205,34.36,77611.5,0.0,-0.73574,0.00015,20.34154]
[1777160698219,34.36,77602.41,0.0,-0.73714,0.00015,20.28438]
[1777160703255,34.36,77604.32,0.0,-0.73685,0.00015,20.29632]
[1777160708294,34.36,77606.59,0.0,-0.7365,0.00015,20.31049]
[1777160713325,34.36,77607.98,0.0,-0.73629,0.00015,20.31911]
[1777160718379,34.36,77608.23,0.0,-0.73626,0.00015,20.32059]
[1777160724401,34.36,77609.13,0.0,-0.73612,0.00015,20.32614]
[1777160729768,34.36,77609.95,0.0,-0.736,0.00015,20.33117]
[1777160736485,34.36,77609.95,0.0,-0.73604,0.00015,20.32666]
[1777160746559,34.35,77610.98,0.0,-0.73589,0.00015,20.33277]
[1777160751592,34.35,77611.69,0.0,-0.73578,0.00015,20.33706]
[1777160756627,34.35,77612.04,0.0,-0.73573,0.00015,20.3391]
[1777160761663,34.35,77612.7,0.0,-0.73564,0.00015,20.34307]
[1777160766697,34.35,77613.81,0.0,-0.73547,0.00015,20.34985]
[1777160773746,34.35,77614.41,0.0,-0.73539,0.00015,20.35328]
[1777160778781,34.35,77614.71,0.0,-0.73534,0.00015,20.35496]
[1777160785831,34.35,77614.62,0.0,-0.73537,0.00015,20.35409]
[1777160787844,34.35,77619.83,0.0,-0.73457,0.00015,20.38654]
[1777160792880,34.35,77619.52,0.0,-0.73465,0.00015,20.38018]
[1777160797914,34.35,77617.59,0.0,-0.73496,0.00015,20.36787]
[1777160803957,34.34,77617.36,0.0,-0.735,0.00015,20.36603]
[1777160808993,34.34,77616.48,0.0,-0.73515,0.00015,20.36018]
[1777160817048,34.34,77616.23,0.0,-0.7352,0.00015,20.35806]
[1777160827116,34.34,77615.4,0.0,-0.73534,0.00015,20.35214]
[1777160832154,34.34,77614.44,0.0,-0.7355,0.00015,20.34581]
[1777160840546,34.33,77614.64,0.0,-0.73548,0.00015,20.34653]
[1777160847263,34.33,77613.89,0.0,-0.73561,0.00015,20.34137]
[1777160852300,34.33,77615.03,0.0,-0.73547,0.00015,20.34394]
[1777160857333,34.33,77614.34,0.0,-0.73559,0.00015,20.33928]
[1777160863377,34.33,77614.37,0.0,-0.73559,0.00015,20.33908]
[1777160869418,34.33,77613.87,0.0,-0.73568,0.00015,20.33557]
[1777160879486,34.32,77613.48,0.0,-0.73576,0.00015,20.33253]
[1777160884524,34.32,77605.59,0.0,-0.73697,0.00015,20.28273]
[1777160886538,34.32,77603.4,0.0,-0.73731,0.00015,20.26895]
[1777160891572,34.32,77603.18,0.0,-0.73734,0.00015,20.26761]
[1777160896607,34.32,77601.57,0.0,-0.73758,0.00015,20.2576]
[1777160904665,34.32,77603.01,0.0,-0.73735,0.00015,20.26693]
[1777160911045,34.33,77605.54,0.0,-0.737,0.00015,20.27873]
[1777160921118,34.33,77607.16,0.0,-0.73674,0.00015,20.28918]
[1777160931188,34.33,77607.87,0.0,-0.73663,0.00015,20.29384]
[1777160941258,34.33,77610.28,0.0,-0.73625,0.00015,20.30912]
[1777160951328,34.33,77609.15,0.0,-0.73642,0.00015,20.3022]
[1777160957029,34.33,77608.98,0.0,-0.73645,0.00015,20.30121]
[1777160962063,34.33,77609.11,0.0,-0.73643,0.00015,20.30205]
[1777160968107,34.33,77610.23,0.0,-0.73626,0.00015,20.30883]
[1777160974150,34.33,77610.96,0.0,-0.73619,0.00015,20.30887]
[1777160979184,34.33,77611.21,0.0,-0.73616,0.00015,20.31021]
[1777160984219,34.32,77611.46,0.0,-0.73612,0.00015,20.31155]
[1777160989254,34.32,77612.17,0.0,-0.73602,0.00015,20.31578]
[1777160996304,34.32,77613.51,0.0,-0.73582,0.00015,20.32381]
[1777160997311,34.32,77622.14,0.0,-0.7345,0.00015,20.37776]
[1777160998318,34.32,77625.5,0.0,-0.73399,0.00015,20.39863]
[1777161001678,34.32,77618.74,0.0,-0.73504,0.00015,20.35589]
[1777161004360,34.32,77616.33,0.0,-0.73542,0.00015,20.34056]
[1777161009394,34.32,77614.84,0.0,-0.73565,0.00015,20.3309]
[1777161014431,34.32,77613.39,0.0,-0.73588,0.00015,20.32156]
[1777161019465,34.32,77612.24,0.0,-0.73606,0.00015,20.31414]
[1777161025509,34.31,77612.65,0.0,-0.73601,0.00015,20.31646]
[1777161032555,34.31,77612.71,0.0,-0.73604,0.00015,20.31227]
[1777161038597,34.31,77615.6,0.0,-0.7356,0.00015,20.33008]
[1777161044640,34.31,77615.27,0.0,-0.73567,0.00015,20.32731]
[1777161049675,34.31,77614.88,0.0,-0.73574,0.00015,20.32462]
[1777161060752,34.31,77615.05,0.0,-0.73572,0.00015,20.32517]
[1777161065791,34.3,77614.48,0.0,-0.73582,0.00015,20.32138]
[1777161072265,34.3,77614.18,0.0,-0.73587,0.00015,20.31926]
[1777161079889,34.3,77613.71,0.0,-0.73595,0.00015,20.31601]
[1777161085930,34.3,77613.65,0.0,-0.73596,0.00015,20.31542]
[1777161090967,34.3,77614.0,0.0,-0.73591,0.00015,20.31745]
[1777161102477,34.3,77613.93,0.0,-0.73597,0.00015,20.31234]
[1777161112546,34.3,77613.79,0.0,-0.736,0.00015,20.31115]
[1777161118157,34.3,77613.73,0.0,-0.73601,0.00015,20.3106]
[1777161125205,34.3,77613.62,0.0,-0.73603,0.00015,20.30966]
[1777161132687,34.3,77613.32,0.0,-0.73609,0.00015,20.30751]
[1777161139303,34.29,77613.28,0.0,-0.7361,0.00015,20.30706]
[1777161147360,34.29,77613.54,0.0,-0.73606,0.00015,20.30845]
[1777161152827,34.29,77613.47,0.0,-0.73611,0.00015,20.30357]
[1777161160451,34.29,77613.32,0.0,-0.73614,0.00015,20.30245]
[1777161167500,34.29,77613.1,0.0,-0.73618,0.00015,20.30091]
[1777161172535,34.29,77613.01,0.0,-0.73619,0.00015,20.30021]
[1777161178577,34.29,77612.99,0.0,-0.7362,0.00015,20.29994]
[1777161185626,34.29,77612.89,0.0,-0.73622,0.00015,20.29916]
[1777161190661,34.29,77613.13,0.0,-0.73618,0.00015,20.30055]
[1777161195697,34.29,77612.85,0.0,-0.73623,0.00015,20.29869]
[1777161200731,34.29,77615.51,0.0,-0.73582,0.00015,20.31529]
[1777161207782,34.29,77615.78,0.0,-0.73579,0.00015,20.31673]
[1777161213259,34.29,77615.36,0.0,-0.73589,0.00015,20.30965]
[1777161219865,34.29,77615.0,0.0,-0.73595,0.00015,20.30718]
[1777161224906,34.29,77613.82,0.0,-0.73614,0.00015,20.29962]
[1777161232964,34.28,77613.87,0.0,-0.73613,0.00015,20.29971]
[1777161242027,34.28,77613.81,0.0,-0.73615,0.00015,20.29906]
[1777161248069,34.28,77613.15,0.0,-0.73626,0.00015,20.29475]
[1777161253545,34.28,77613.8,0.0,-0.73616,0.00015,20.29869]
[1777161263615,34.28,77614.89,0.0,-0.736,0.00015,20.30522]
[1777161265187,34.28,77624.15,0.0,-0.73458,0.00015,20.36319]
[1777161266195,34.28,77623.15,0.0,-0.73473,0.00015,20.35683]
[1777161269216,34.28,77615.59,0.0,-0.7359,0.00015,20.30919]
[1777161275257,34.28,77615.03,0.0,-0.73603,0.00015,20.3011]
[1777161278279,34.28,77620.44,0.0,-0.7352,0.00015,20.33493]
[1777161280293,34.28,77618.3,0.0,-0.73553,0.00015,20.3214]
[1777161285328,34.28,77617.01,0.0,-0.73573,0.00015,20.3134]
[1777161290362,34.28,77617.14,0.0,-0.73571,0.00015,20.31427]
[1777161295397,34.28,77615.62,0.0,-0.73594,0.00015,20.30463]
[1777161300433,34.28,77616.24,0.0,-0.73585,0.00015,20.30844]
[1777161303899,34.28,77609.61,0.0,-0.73687,0.00015,20.26674]
[1777161311510,34.28,77609.74,0.0,-0.73684,0.00015,20.26772]
[1777161316545,34.28,77610.11,0.0,-0.73678,0.00015,20.27016]
[1777161322587,34.28,77609.45,0.0,-0.73688,0.00015,20.26619]
[1777161329640,34.28,77610.31,0.0,-0.73674,0.00015,20.2718]
[1777161334672,34.28,77607.68,0.0,-0.73718,0.00015,20.25112]
[1777161339709,34.28,77607.39,0.0,-0.73721,0.00015,20.2496]
[1777161345750,34.28,77608.29,0.0,-0.73707,0.00015,20.25557]
[1777161350786,34.28,77609.05,0.0,-0.73694,0.00015,20.26059]
[1777161356826,34.28,77609.64,0.0,-0.73685,0.00015,20.26456]
[1777161362869,34.29,77609.91,0.0,-0.7368,0.00015,20.26652]
[1777161367903,34.29,77610.4,0.0,-0.73672,0.00015,20.2698]
[1777161373946,34.29,77610.3,0.0,-0.73673,0.00015,20.26942]
[1777161380994,34.29,77609.03,0.0,-0.73691,0.00015,20.26177]
[1777161388046,34.29,77610.44,0.0,-0.73669,0.00015,20.27097]
[1777161393081,34.29,77610.68,0.0,-0.73668,0.00015,20.26843]
[1777161400131,34.29,77611.1,0.0,-0.73661,0.00015,20.27138]
[1777161408186,34.29,77611.37,0.0,-0.73656,0.00015,20.2734]
[1777161414687,34.29,77611.53,0.0,-0.73653,0.00015,20.27465]
[1777161421275,34.3,77611.53,0.0,-0.73652,0.00015,20.27491]
[1777161429333,34.3,77612.26,0.0,-0.7364,0.00015,20.27976]
[1777161434828,34.3,77612.65,0.0,-0.73634,0.00015,20.28239]
[1777161441418,34.3,77612.86,0.0,-0.7363,0.00015,20.28388]
[1777161450481,34.3,77612.92,0.0,-0.73628,0.00015,20.2845]
[1777161460554,34.3,77613.58,0.0,-0.73621,0.00015,20.28464]
[1777161465589,34.3,77613.31,0.0,-0.73625,0.00015,20.28308]
[1777161473645,34.3,77613.52,0.0,-0.73621,0.00015,20.28462]
[1777161480693,34.3,77613.54,0.0,-0.7362,0.00015,20.28494]
[1777161485729,34.3,77613.69,0.0,-0.73617,0.00015,20.28603]
[1777161494793,34.3,77613.92,0.0,-0.73613,0.00015,20.28771]
[1777161500834,34.3,77613.71,0.0,-0.73616,0.00015,20.28654]
[1777161507882,34.31,77613.65,0.0,-0.73617,0.00015,20.28632]
[1777161513926,34.31,77614.34,0.0,-0.73609,0.00015,20.28647]
[1777161518961,34.31,77614.26,0.0,-0.7361,0.00015,20.28602]
[1777161523996,34.31,77613.96,0.0,-0.73615,0.00015,20.28419]
[1777161529032,34.31,77615.86,0.0,-0.73585,0.00015,20.29615]
[1777161535073,34.31,77616.76,0.0,-0.73572,0.00015,20.30175]
[1777161540108,34.31,77616.08,0.0,-0.73582,0.00015,20.29745]
[1777161545144,34.31,77617.7,0.0,-0.73557,0.00015,20.30757]
[1777161550178,34.31,77617.66,0.0,-0.73558,0.00015,20.30723]
[1777161555213,34.3,77617.35,0.0,-0.73563,0.00015,20.30518]
[1777161560250,34.3,77616.94,0.0,-0.7357,0.00015,20.30251]
[1777161565283,34.3,77620.91,0.0,-0.73509,0.00015,20.32728]
[1777161566292,34.3,77627.7,0.0,-0.73405,0.00015,20.36968]
[1777161567297,34.3,77630.08,0.0,-0.73368,0.00015,20.38444]
[1777161574350,34.3,77625.72,0.0,-0.7344,0.00015,20.35257]
[1777161583409,34.3,77623.6,0.0,-0.73472,0.00015,20.33924]
[1777161588444,34.3,77623.66,0.0,-0.73472,0.00015,20.33956]
[1777161593480,34.3,77621.87,0.0,-0.73499,0.00015,20.32829]
[1777161598515,34.3,77620.54,0.0,-0.7352,0.00015,20.31992]
[1777161600530,34.3,77620.71,0.0,-0.73517,0.00015,20.32097]
[1777161603550,34.3,77621.69,0.0,-0.73502,0.00015,20.32709]
[1777161608585,34.3,77619.16,0.0,-0.73541,0.00015,20.31123]
[1777161613621,34.3,77617.52,0.0,-0.73566,0.00015,20.30103]
[1777161618656,34.3,77613.16,0.0,-0.73633,0.00015,20.27386]
[1777161623690,34.3,77613.09,0.0,-0.73633,0.00015,20.27368]
[1777161629733,34.3,77609.88,0.0,-0.73682,0.00015,20.25363]
[1777161634769,34.3,77608.11,0.0,-0.73712,0.00015,20.23822]
[1777161639803,34.3,77604.98,0.0,-0.7376,0.00015,20.2186]
[1777161644839,34.3,77605.2,0.0,-0.73757,0.00015,20.21994]
[1777161648870,34.3,77599.46,0.0,-0.73845,0.00015,20.18346]
[1777161652895,34.3,77596.88,0.0,-0.73885,0.00015,20.16708]
[1777161657929,34.3,77596.39,0.0,-0.73892,0.00015,20.164]
[1777161662966,34.3,77595.39,0.0,-0.73908,0.00015,20.1577]
[1777161668009,34.3,77594.28,0.0,-0.73924,0.00015,20.15071]
[1777161673037,34.3,77597.38,0.0,-0.73878,0.00015,20.16999]
[1777161682101,34.3,77596.48,0.0,-0.73894,0.00015,20.16344]
[1777161691169,34.29,77595.24,0.0,-0.73918,0.00015,20.15059]
[1777161696202,34.29,77599.32,0.0,-0.73857,0.00015,20.17594]
[1777161702246,34.29,77598.98,0.0,-0.73863,0.00015,20.17322]
[1777161707281,34.29,77598.81,0.0,-0.73867,0.00015,20.17168]
[1777161712317,34.29,77598.79,0.0,-0.73869,0.00015,20.17108]
[1777161717351,34.29,77599.55,0.0,-0.73857,0.00015,20.17577]
[1777161723393,34.29,77600.13,0.0,-0.73849,0.00015,20.17915]
[1777161728429,34.28,77598.66,0.0,-0.73873,0.00015,20.16941]
[1777161733465,34.28,77597.92,0.0,-0.73885,0.00015,20.16427]
[1777161738496,34.28,77597.55,0.0,-0.73892,0.00015,20.16148]
[1777161743534,34.28,77601.5,0.0,-0.73832,0.00015,20.18616]
[1777161748569,34.28,77604.97,0.0,-0.73779,0.00015,20.20799]
[1777161753605,34.28,77606.28,0.0,-0.73763,0.00015,20.21191]
[1777161757098,34.28,77611.96,0.0,-0.73676,0.00015,20.24763]
[1777161763675,34.28,77611.97,0.0,-0.73676,0.00015,20.24747]
[1777161768710,34.28,77611.81,0.0,-0.73679,0.00015,20.24631]
[1777161773745,34.28,77610.64,0.0,-0.73697,0.00015,20.2388]
[1777161781801,34.28,77610.22,0.0,-0.73704,0.00015,20.23601]
[1777161787307,34.28,77607.28,0.0,-0.73749,0.00015,20.21742]
[1777161792878,34.27,77612.54,0.0,-0.73669,0.00015,20.25048]
[1777161797913,34.28,77613.83,0.0,-0.73649,0.00015,20.25877]
[1777161805969,34.28,77614.32,0.0,-0.73641,0.00015,20.26185]
[1777161811006,34.27,77617.2,0.0,-0.736,0.00015,20.27555]
[1777161817519,34.27,77619.33,0.0,-0.73568,0.00015,20.2887]
[1777161825105,34.27,77619.15,0.0,-0.73571,0.00015,20.28733]
[1777161830140,34.27,77619.23,0.0,-0.73571,0.00015,20.28767]
[1777161833160,34.27,77630.41,0.0,-0.73398,0.00015,20.35764]
[1777161834167,34.27,77627.62,0.0,-0.73441,0.00015,20.3402]
[1777161839202,34.27,77626.42,0.0,-0.73459,0.00015,20.33288]
[1777161844238,34.27,77626.37,0.0,-0.73459,0.00015,20.33302]
[1777161850279,34.28,77626.65,0.0,-0.73454,0.00015,20.33524]
[1777161855314,34.28,77625.69,0.0,-0.73467,0.00015,20.32967]
[1777161860349,34.28,77629.57,0.0,-0.73407,0.00015,20.35417]
[1777161865385,34.28,77630.55,0.0,-0.73391,0.00015,20.36054]
[1777161870420,34.28,77629.6,0.0,-0.73405,0.00015,20.35495]
[1777161875455,34.28,77628.36,0.0,-0.73426,0.00015,20.34335]
[1777161883511,34.29,77626.81,0.0,-0.73448,0.00015,20.33432]
[1777161888546,34.29,77623.7,0.0,-0.73495,0.00015,20.3153]
[1777161893581,34.29,77623.41,0.0,-0.73498,0.00015,20.31394]
[1777161895595,34.29,77615.13,0.0,-0.73625,0.00015,20.26221]
[1777161898617,34.29,77615.31,0.0,-0.73621,0.00015,20.2638]
[1777161899622,34.29,77621.9,0.0,-0.7352,0.00015,20.30529]
[1777161902645,34.29,77623.4,0.0,-0.73496,0.00015,20.31501]
[1777161906674,34.3,77573.29,0.0,-0.74261,0.00015,19.99851]
[1777161908153,34.3,77573.14,0.0,-0.74263,0.00015,19.99768]
[1777161910702,34.3,77579.05,0.0,-0.74172,0.00015,20.03566]
[1777161914730,34.3,77569.18,0.0,-0.74321,0.00015,19.97302]
[1777161915739,34.3,77561.8,0.0,-0.74433,0.00015,19.92599]
[1777161920776,34.3,77562.71,0.0,-0.74417,0.00015,19.93238]
[1777161922800,34.3,77550.33,0.0,-0.74604,0.00015,19.85299]
[1777161924798,34.3,77545.07,0.0,-0.74683,0.00015,19.81938]
[1777161933865,34.31,77545.82,0.0,-0.74671,0.00015,19.82129]
[1777161938910,34.31,77548.07,0.0,-0.74635,0.00015,19.83659]
[1777161943940,34.32,77549.22,0.0,-0.74616,0.00015,19.84482]
[1777161949998,34.32,77549.96,0.0,-0.74602,0.00015,19.85056]
[1777161955078,34.32,77543.73,0.0,-0.74695,0.00015,19.81107]
[1777161956055,34.32,77526.37,0.0,-0.74955,0.00015,19.69865]
[1777161957063,34.32,77526.28,0.0,-0.74956,0.00015,19.69818]
[1777161958509,34.32,77532.7,0.0,-0.74859,0.00015,19.7402]
[1777161964109,34.33,77534.74,0.0,-0.74826,0.00015,19.75439]
[1777161970154,34.33,77535.68,0.0,-0.7481,0.00015,19.76123]
[1777161972165,34.33,77542.08,0.0,-0.74714,0.00015,19.80285]
[1777161974179,34.33,77545.83,0.0,-0.74657,0.00015,19.82727]
[1777161980220,34.33,77545.59,0.0,-0.74659,0.00015,19.82611]
[1777161985256,34.33,77545.8,0.0,-0.74655,0.00015,19.82777]
[1777161990291,34.34,77545.74,0.0,-0.74656,0.00015,19.82767]
[1777161995329,34.34,77545.47,0.0,-0.74662,0.00015,19.82191]
[1777162000385,34.34,77544.96,0.0,-0.74669,0.00015,19.81892]
[1777162005422,34.34,77544.75,0.0,-0.74672,0.00015,19.81785]
[1777162010459,34.34,77545.37,0.0,-0.74662,0.00015,19.82212]
[1777162015518,34.34,77545.42,0.0,-0.7466,0.00015,19.82272]
[1777162021559,34.34,77545.8,0.0,-0.74654,0.00015,19.8255]
[1777162026594,34.34,77546.29,0.0,-0.74646,0.00015,19.82893]
[1777162032637,34.34,77546.49,0.0,-0.74642,0.00015,19.83054]
[1777162038678,34.35,77546.28,0.0,-0.74644,0.00015,19.82951]
[1777162046735,34.35,77546.04,0.0,-0.74647,0.00015,19.82838]
[1777162049756,34.35,77551.95,0.0,-0.74558,0.00015,19.8665]
[1777162054795,34.35,77552.73,0.0,-0.74549,0.00015,19.86729]
[1777162062849,34.35,77552.88,0.0,-0.74546,0.00015,19.86844]
[1777162065869,34.35,77558.31,0.0,-0.74464,0.00015,19.90334]
[1777162070904,34.35,77559.12,0.0,-0.74452,0.00015,19.90861]
[1777162075940,34.35,77562.46,0.0,-0.74401,0.00015,19.93016]
[1777162080993,34.35,77562.83,0.0,-0.74395,0.00015,19.93269]
[1777162089423,34.35,77563.0,0.0,-0.74392,0.00015,19.93405]
[1777162095071,34.35,77564.16,0.0,-0.74373,0.00015,19.94167]
[1777162100107,34.35,77566.33,0.0,-0.7434,0.00015,19.95581]
[1777162106148,34.35,77567.62,0.0,-0.7432,0.00015,19.96431]
[1777162113197,34.36,77568.25,0.0,-0.74313,0.00015,19.96432]
[1777162118232,34.36,77568.74,0.0,-0.74305,0.00015,19.96766]
[1777162124274,34.36,77569.47,0.0,-0.74293,0.00015,19.97255]
[1777162129705,34.36,77569.45,0.0,-0.74293,0.00015,19.97246]
[1777162136363,34.36,77568.18,0.0,-0.74312,0.00015,19.9645]
[1777162149846,34.36,77568.19,0.0,-0.74312,0.00015,19.96468]
[1777162155494,34.36,77568.16,0.0,-0.74312,0.00015,19.96446]
[1777162160530,34.36,77567.45,0.0,-0.74323,0.00015,19.95985]
[1777162167579,34.36,77564.65,0.0,-0.74366,0.00015,19.94195]
[1777162172613,34.36,77558.54,0.0,-0.74461,0.00015,19.89865]
[1777162180056,34.36,77556.35,0.0,-0.74493,0.00015,19.88493]
[1777162186712,34.36,77554.1,0.0,-0.74527,0.00015,19.87067]
[1777162196779,34.36,77553.58,0.0,-0.74534,0.00015,19.86758]
[1777162201817,34.36,77551.6,0.0,-0.74564,0.00015,19.85498]
[1777162210314,34.36,77550.25,0.0,-0.74583,0.00015,19.84661]
[1777162215916,34.36,77547.65,0.0,-0.74622,0.00015,19.83001]
[1777162221959,34.36,77547.37,0.0,-0.74626,0.00015,19.82838]
[1777162227001,34.36,77545.22,0.0,-0.74659,0.00015,19.81443]
[1777162232038,34.36,77542.79,0.0,-0.74699,0.00015,19.79422]
[1777162237071,34.36,77538.21,0.0,-0.74768,0.00015,19.76449]
[1777162243113,34.36,77535.07,0.0,-0.74816,0.00015,19.7441]
[1777162247142,34.36,77528.17,0.0,-0.74919,0.00015,19.6994]
[1777162252177,34.36,77524.75,0.0,-0.7497,0.00015,19.67736]
[1777162254190,34.36,77517.59,0.0,-0.75077,0.00015,19.63084]
[1777162259225,34.36,77515.21,0.0,-0.75111,0.00015,19.61611]
[1777162265272,34.37,77516.78,0.0,-0.75086,0.00015,19.62694]
[1777162270736,34.37,77519.64,0.0,-0.75041,0.00015,19.64647]
[1777162277355,34.37,77522.61,0.0,-0.74995,0.00015,19.66666]
[1777162282393,34.38,77525.73,0.0,-0.74946,0.00015,19.68773]
[1777162284407,34.38,77532.37,0.0,-0.74846,0.00015,19.73099]
[1777162289441,34.38,77534.56,0.0,-0.74812,0.00015,19.74569]
[1777162294477,34.38,77534.36,0.0,-0.74817,0.00015,19.74061]
[1777162299512,34.38,77535.29,0.0,-0.74801,0.00015,19.74717]
[1777162304548,34.39,77536.02,0.0,-0.74789,0.00015,19.75255]
[1777162311016,34.39,77536.55,0.0,-0.74779,0.00015,19.75662]
[1777162316631,34.39,77537.19,0.0,-0.74768,0.00015,19.76137]
[1777162321666,34.39,77537.21,0.0,-0.74767,0.00015,19.76201]
[1777162327709,34.39,77537.36,0.0,-0.74763,0.00015,19.76358]
[1777162335764,34.4,77536.79,0.0,-0.74771,0.00015,19.76023]
[1777162340800,34.4,77537.07,0.0,-0.74766,0.00015,19.76212]
[1777162345834,34.4,77537.8,0.0,-0.74755,0.00015,19.7669]
[1777162350870,34.4,77537.86,0.0,-0.74754,0.00015,19.76732]
[1777162355905,34.4,77538.31,0.0,-0.74751,0.00015,19.76571]
[1777162360940,34.4,77543.79,0.0,-0.7467,0.00015,19.80074]
[1777162365975,34.4,77543.38,0.0,-0.74676,0.00015,19.79812]
[1777162372046,34.4,77542.78,0.0,-0.74684,0.00015,19.79435]
[1777162379095,34.4,77542.57,0.0,-0.74687,0.00015,19.79316]
[1777162384129,34.4,77542.76,0.0,-0.74684,0.00015,19.79453]
[1777162390181,34.4,77542.83,0.0,-0.74682,0.00015,19.79517]
[1777162398235,34.4,77542.77,0.0,-0.74683,0.00015,19.79506]
[1777162403271,34.4,77543.63,0.0,-0.74669,0.00015,19.80077]
[1777162408306,34.4,77543.66,0.0,-0.74669,0.00015,19.80111]
[1777162413342,34.4,77542.72,0.0,-0.74686,0.00015,19.7909]
[1777162418375,34.4,77542.19,0.0,-0.74693,0.00015,19.78766]
[1777162423411,34.4,77541.5,0.0,-0.74703,0.00015,19.78329]
[1777162429453,34.4,77540.93,0.0,-0.74712,0.00015,19.7797]
[1777162440530,34.4,77540.28,0.0,-0.74721,0.00015,19.77565]
[1777162451997,34.4,77539.09,0.0,-0.74739,0.00015,19.76814]
[1777162462067,34.4,77538.96,0.0,-0.7474,0.00015,19.76735]
[1777162468727,34.4,77538.62,0.0,-0.74746,0.00015,19.76515]
[1777162473762,34.4,77550.84,0.0,-0.74565,0.00015,19.83935]
[1777162476782,34.4,77556.54,0.0,-0.74479,0.00015,19.87591]
[1777162482207,34.4,77559.28,0.0,-0.74438,0.00015,19.89354]
[1777162487862,34.4,77560.26,0.0,-0.74423,0.00015,19.89984]
[1777162493906,34.4,77559.74,0.0,-0.7443,0.00015,19.8967]
[1777162498940,34.4,77558.5,0.0,-0.74448,0.00015,19.88896]
[1777162501962,34.41,77552.23,0.0,-0.74543,0.00015,19.84898]
[1777162509011,34.41,77547.34,0.0,-0.74615,0.00015,19.81828]
[1777162513038,34.41,77541.96,0.0,-0.74694,0.00015,19.7841]
[1777162518074,34.41,77540.05,0.0,-0.74721,0.00015,19.77261]
[1777162520090,34.41,77532.85,0.0,-0.74829,0.00015,19.72645]
[1777162527137,34.42,77530.89,0.0,-0.74855,0.00015,19.71493]
[1777162532171,34.42,77528.54,0.0,-0.74892,0.00015,19.69621]
[1777162537207,34.42,77525.35,0.0,-0.74938,0.00015,19.67641]
[1777162539226,34.42,77520.39,0.0,-0.75011,0.00015,19.64458]
[1777162540228,34.43,77525.57,0.0,-0.74933,0.00015,19.67834]
[1777162542242,34.43,77530.14,0.0,-0.74864,0.00015,19.70821]
[1777162547277,34.43,77531.41,0.0,-0.74843,0.00015,19.71712]
[1777162552312,34.43,77526.94,0.0,-0.74909,0.00015,19.6888]
[1777162557346,34.43,77524.29,0.0,-0.74947,0.00015,19.67221]
[1777162562770,34.43,77522.93,0.0,-0.74967,0.00015,19.66356]
[1777162568425,34.43,77523.01,0.0,-0.74965,0.00015,19.66418]
[1777162570438,34.43,77516.79,0.0,-0.75059,0.00015,19.62373]
[1777162572843,34.43,77513.87,0.0,-0.75102,0.00015,19.60474]
[1777162578495,34.43,77514.63,0.0,-0.75091,0.00015,19.60965]
[1777162583529,34.43,77511.09,0.0,-0.75145,0.00015,19.58616]
[1777162589571,34.43,77510.09,0.0,-0.7516,0.00015,19.57975]
[1777162594606,34.43,77508.84,0.0,-0.75182,0.00015,19.56724]
[1777162599643,34.43,77507.46,0.0,-0.75203,0.00015,19.55774]
[1777162605685,34.43,77507.44,0.0,-0.75205,0.00015,19.55705]
[1777162610724,34.43,77506.37,0.0,-0.75222,0.00015,19.54968]
[1777162615756,34.42,77505.93,0.0,-0.7523,0.00015,19.54626]
[1777162620790,34.42,77505.75,0.0,-0.75234,0.00015,19.5445]
[1777162623194,34.42,77514.13,0.0,-0.75109,0.00015,19.59906]
[1777162628846,34.42,77512.29,0.0,-0.75136,0.00015,19.58715]
[1777162633881,34.42,77510.99,0.0,-0.75156,0.00015,19.57872]
[1777162638916,34.42,77507.95,0.0,-0.75201,0.00015,19.55901]
[1777162643952,34.42,77508.28,0.0,-0.75196,0.00015,19.56118]
[1777162652010,34.42,77508.1,0.0,-0.75202,0.00015,19.55566]
[1777162657043,34.42,77506.9,0.0,-0.7522,0.00015,19.54781]
[1777162662081,34.42,77507.07,0.0,-0.75217,0.00015,19.54886]
[1777162667113,34.42,77507.22,0.0,-0.75215,0.00015,19.54975]
[1777162672149,34.42,77507.76,0.0,-0.75208,0.00015,19.55313]
[1777162678191,34.42,77507.81,0.0,-0.75207,0.00015,19.55332]
[1777162683226,34.42,77508.62,0.0,-0.75195,0.00015,19.55846]
[1777162688261,34.42,77509.97,0.0,-0.75176,0.00015,19.56713]
[1777162693296,34.42,77509.71,0.0,-0.7518,0.00015,19.56529]
[1777162698330,34.42,77510.95,0.0,-0.75162,0.00015,19.57323]
[1777162704373,34.42,77510.45,0.0,-0.75169,0.00015,19.5698]
[1777162713435,34.42,77509.57,0.0,-0.75186,0.00015,19.55951]
[1777162718470,34.42,77510.38,0.0,-0.75175,0.00015,19.56469]
[1777162723897,34.42,77510.84,0.0,-0.75168,0.00015,19.5676]
[1777162729547,34.42,77511.02,0.0,-0.75166,0.00015,19.56868]
[1777162735591,34.42,77512.67,0.0,-0.75141,0.00015,19.57932]
[1777162740628,34.42,77512.15,0.0,-0.75149,0.00015,19.57587]
[1777162745664,34.42,77511.45,0.0,-0.7516,0.00015,19.57118]
[1777162752712,34.41,77507.84,0.0,-0.75215,0.00015,19.54717]
[1777162757747,34.41,77505.49,0.0,-0.75251,0.00015,19.5311]
[1777162762783,34.41,77504.12,0.0,-0.75274,0.00015,19.52145]
[1777162768825,34.41,77503.42,0.0,-0.75286,0.00015,19.51614]
[1777162774254,34.4,77498.79,0.0,-0.75359,0.00015,19.48099]
[1777162779902,34.4,77498.99,0.0,-0.75357,0.00015,19.48192]
[1777162784936,34.4,77499.2,0.0,-0.75355,0.00015,19.48293]
[1777162789974,34.4,77499.34,0.0,-0.75354,0.00015,19.4835]
[1777162795010,34.4,77499.9,0.0,-0.75346,0.00015,19.48682]
[1777162800042,34.4,77499.82,0.0,-0.75348,0.00015,19.48596]
[1777162805076,34.4,77499.84,0.0,-0.75348,0.00015,19.48578]
[1777162811118,34.4,77499.91,0.0,-0.75348,0.00015,19.48583]
[1777162823202,34.39,77498.56,0.0,-0.7537,0.00015,19.47642]
[1777162827230,34.39,77505.3,0.0,-0.7527,0.00015,19.52016]
[1777162832266,34.39,77504.71,0.0,-0.75284,0.00015,19.51147]
[1777162837302,34.39,77503.89,0.0,-0.75297,0.00015,19.50564]
[1777162843343,34.39,77503.5,0.0,-0.75304,0.00015,19.50252]
[1777162851400,34.38,77503.52,0.0,-0.75306,0.00015,19.50187]
[1777162859456,34.38,77503.33,0.0,-0.7531,0.00015,19.49982]
[1777162864491,34.38,77500.91,0.0,-0.75347,0.00015,19.48356]
[1777162869527,34.38,77502.56,0.0,-0.75324,0.00015,19.49394]
[1777162874560,34.38,77502.45,0.0,-0.75326,0.00015,19.49283]
[1777162882616,34.37,77502.31,0.0,-0.7533,0.00015,19.49136]
[1777162889667,34.37,77501.58,0.0,-0.75342,0.00015,19.48617]
[1777162895103,34.37,77500.29,0.0,-0.75365,0.00015,19.47308]
[1777162902758,34.37,77502.07,0.0,-0.75339,0.00015,19.48436]
[1777162907794,34.37,77506.18,0.0,-0.75279,0.00015,19.51088]
[1777162915247,34.37,77505.54,0.0,-0.7529,0.00015,19.50604]
[1777162920886,34.37,77506.43,0.0,-0.75278,0.00015,19.51144]
[1777162926927,34.36,77506.71,0.0,-0.75275,0.00015,19.51274]
[1777162931962,34.36,77505.88,0.0,-0.75288,0.00015,19.50688]
[1777162939011,34.36,77506.44,0.0,-0.75281,0.00015,19.50996]
[1777162945457,34.36,77506.34,0.0,-0.75284,0.00015,19.50874]
[1777162952101,34.36,77506.39,0.0,-0.75288,0.00015,19.50425]
[1777162957144,34.35,77506.39,0.0,-0.75289,0.00015,19.50387]
[1777162962178,34.35,77506.33,0.0,-0.75291,0.00015,19.50304]
[1777162968221,34.35,77506.48,0.0,-0.7529,0.00015,19.50358]
[1777162974262,34.35,77506.58,0.0,-0.75289,0.00015,19.50381]
[1777162979297,34.35,77506.48,0.0,-0.75291,0.00015,19.50281]
[1777162984332,34.35,77506.33,0.0,-0.75294,0.00015,19.5015]
[1777162989368,34.35,77506.98,0.0,-0.75286,0.00015,19.50542]
[1777162995411,34.34,77506.3,0.0,-0.75297,0.00015,19.50059]
[1777163000445,34.34,77506.19,0.0,-0.75299,0.00015,19.49955]
[1777163005884,34.34,77506.11,0.0,-0.75301,0.00015,19.49872]
[1777163016557,34.34,77505.94,0.0,-0.75308,0.00015,19.49263]
[1777163026026,34.34,77502.15,0.0,-0.75365,0.00015,19.46753]
[1777163035690,34.34,77502.46,0.0,-0.75362,0.00015,19.46921]
[1777163041732,34.34,77503.03,0.0,-0.75354,0.00015,19.47271]
[1777163049788,34.34,77503.02,0.0,-0.75355,0.00015,19.47234]
[1777163056236,34.33,77503.54,0.0,-0.75347,0.00015,19.47549]
[1777163061883,34.33,77504.09,0.0,-0.7534,0.00015,19.47883]
[1777163071950,34.33,77504.07,0.0,-0.75345,0.00015,19.47392]
[1777163076376,34.33,77493.1,0.0,-0.75508,0.00015,19.40187]
[1777163082023,34.33,77493.44,0.0,-0.75502,0.00015,19.40437]
[1777163087058,34.33,77495.88,0.0,-0.75465,0.00015,19.42068]
[1777163092094,34.34,77495.07,0.0,-0.75476,0.00015,19.41568]
[1777163099146,34.34,77494.8,0.0,-0.75479,0.00015,19.41449]
[1777163104180,34.34,77499.44,0.0,-0.75409,0.00015,19.44533]
[1777163109216,34.34,77498.77,0.0,-0.75418,0.00015,19.44144]
[1777163115260,34.34,77498.34,0.0,-0.75423,0.00015,19.43921]
[1777163121306,34.34,77498.28,0.0,-0.75423,0.00015,19.43913]
[1777163126728,34.34,77497.88,0.0,-0.75428,0.00015,19.4368]
[1777163132383,34.35,77497.86,0.0,-0.75431,0.00015,19.43279]
[1777163137418,34.35,77497.13,0.0,-0.75441,0.00015,19.4284]
[1777163142452,34.35,77496.84,0.0,-0.75444,0.00015,19.42691]
[1777163147487,34.35,77496.57,0.0,-0.75447,0.00015,19.42555]
[1777163154537,34.35,77496.32,0.0,-0.7545,0.00015,19.42449]
[1777163159572,34.35,77497.0,0.0,-0.75439,0.00015,19.42934]
[1777163164606,34.36,77496.8,0.0,-0.75441,0.00015,19.4284]
[1777163175681,34.36,77496.65,0.0,-0.75441,0.00015,19.4282]
[1777163182732,34.36,77496.56,0.0,-0.75441,0.00015,19.42807]
[1777163187768,34.36,77496.55,0.0,-0.75441,0.00015,19.42833]
[1777163193810,34.36,77496.35,0.0,-0.75446,0.00015,19.42307]
[1777163200859,34.36,77496.34,0.0,-0.75445,0.00015,19.42352]
[1777163205893,34.37,77496.35,0.0,-0.75444,0.00015,19.42402]
[1777163210929,34.37,77496.59,0.0,-0.75439,0.00015,19.42602]
[1777163217367,34.37,77496.42,0.0,-0.75441,0.00015,19.42541]
[1777163223015,34.37,77492.82,0.0,-0.75493,0.00015,19.40225]
[1777163229056,34.37,77493.65,0.0,-0.75479,0.00015,19.4086]
[1777163234092,34.38,77494.67,0.0,-0.75461,0.00015,19.41618]
[1777163240134,34.38,77494.98,0.0,-0.75454,0.00015,19.41927]
[1777163245168,34.38,77500.28,0.0,-0.75374,0.00015,19.45478]
[1777163250203,34.39,77500.09,0.0,-0.75375,0.00015,19.4542]
[1777163255238,34.39,77498.03,0.0,-0.75407,0.00015,19.43705]
[1777163263295,34.39,77497.64,0.0,-0.7541,0.00015,19.43569]
[1777163273365,34.4,77496.78,0.0,-0.7542,0.00015,19.43156]
[1777163284442,34.4,77495.57,0.0,-0.75434,0.00015,19.42489]
[1777163294509,34.41,77495.67,0.0,-0.7543,0.00015,19.42668]
[1777163300572,34.41,77495.87,0.0,-0.75426,0.00015,19.42856]
[1777163306614,34.41,77494.1,0.0,-0.7545,0.00015,19.41792]
[1777163311649,34.42,77491.11,0.0,-0.75495,0.00015,19.39493]
[1777163316684,34.42,77491.34,0.0,-0.75491,0.00015,19.39708]
[1777163321720,34.42,77491.71,0.0,-0.75484,0.00015,19.4001]
[1777163326755,34.42,77492.78,0.0,-0.75466,0.00015,19.4077]
[1777163331790,34.42,77493.08,0.0,-0.75461,0.00015,19.41026]
[1777163336824,34.43,77494.17,0.0,-0.75443,0.00015,19.41799]
[1777163343873,34.43,77494.6,0.0,-0.75435,0.00015,19.42162]
[1777163348909,34.43,77494.93,0.0,-0.75429,0.00015,19.42437]
[1777163358353,34.44,77495.11,0.0,-0.75423,0.00015,19.4266]
[1777163365024,34.44,77495.57,0.0,-0.75415,0.00015,19.43042]
[1777163371063,34.44,77495.12,0.0,-0.75423,0.00015,19.4237]
[1777163376098,34.44,77495.36,0.0,-0.75419,0.00015,19.42575]
[1777163386165,34.45,77495.61,0.0,-0.75413,0.00015,19.42837]
[1777163393217,34.45,77496.05,0.0,-0.75404,0.00015,19.43193]
[1777163398633,34.45,77496.42,0.0,-0.75398,0.00015,19.43482]
[1777163403286,34.45,77501.51,0.0,-0.75321,0.00015,19.46862]
[1777163405301,34.45,77504.74,0.0,-0.75272,0.00015,19.48993]
[1777163410336,34.46,77500.58,0.0,-0.75333,0.00015,19.46343]
[1777163415372,34.46,77497.83,0.0,-0.75372,0.00015,19.44624]
[1777163420407,34.46,77495.66,0.0,-0.75402,0.00015,19.43285]
[1777163425443,34.46,77492.75,0.0,-0.75443,0.00015,19.41462]
[1777163431484,34.47,77489.13,0.0,-0.75498,0.00015,19.38748]
[1777163436518,34.47,77486.15,0.0,-0.75541,0.00015,19.36862]
[1777163441553,34.47,77483.38,0.0,-0.75581,0.00015,19.35086]
[1777163446590,34.47,77481.45,0.0,-0.75608,0.00015,19.3387]
[1777163459055,34.48,77476.93,0.0,-0.7567,0.00015,19.31102]
[1777163469125,34.48,77475.94,0.0,-0.75683,0.00015,19.30506]
[1777163476798,34.48,77473.54,0.0,-0.75718,0.00015,19.28951]
[1777163483848,34.48,77471.57,0.0,-0.75747,0.00015,19.27652]
[1777163489266,34.48,77471.36,0.0,-0.7575,0.00015,19.27512]
[1777163499335,34.48,77469.24,0.0,-0.75785,0.00015,19.25686]
[1777163506003,34.48,77470.05,0.0,-0.75772,0.00015,19.26237]
[1777163511040,34.48,77467.58,0.0,-0.75808,0.00015,19.24643]
[1777163516073,34.49,77468.94,0.0,-0.75787,0.00015,19.25573]
[1777163521109,34.49,77464.74,0.0,-0.75848,0.00015,19.22855]
[1777163526143,34.49,77463.15,0.0,-0.7587,0.00015,19.21848]
[1777163531179,34.49,77461.07,0.0,-0.75899,0.00015,19.20522]
[1777163536214,34.49,77460.83,0.0,-0.75902,0.00015,19.20412]
[1777163541248,34.49,77461.2,0.0,-0.75895,0.00015,19.20704]
[1777163546285,34.5,77459.25,0.0,-0.75923,0.00015,19.19461]
[1777163551318,34.5,77457.15,0.0,-0.75956,0.00015,19.17682]
[1777163556353,34.5,77459.49,0.0,-0.75921,0.00015,19.19271]
[1777163561390,34.5,77461.67,0.0,-0.75888,0.00015,19.20753]
[1777163566424,34.5,77463.35,0.0,-0.75862,0.00015,19.21904]
[1777163571460,34.5,77465.58,0.0,-0.75828,0.00015,19.23416]
[1777163572466,34.5,77471.36,0.0,-0.75743,0.00015,19.27228]
[1777163574481,34.5,77478.11,0.0,-0.75644,0.00015,19.31666]
[1777163577502,34.5,77483.65,0.0,-0.75562,0.00015,19.35324]
[1777163583544,34.51,77486.41,0.0,-0.75519,0.00015,19.372]
[1777163586566,34.51,77491.91,0.0,-0.75437,0.00015,19.40832]
[1777163591603,34.51,77494.73,0.0,-0.75394,0.00015,19.42713]
[1777163596634,34.51,77497.32,0.0,-0.75355,0.00015,19.44445]
[1777163601671,34.51,77501.8,0.0,-0.75288,0.00015,19.47392]
[1777163605697,34.51,77507.56,0.0,-0.75202,0.00015,19.51146]
[1777163610732,34.51,77506.73,0.0,-0.75214,0.00015,19.50608]
[1777163617782,34.51,77506.14,0.0,-0.75227,0.00015,19.49767]
[1777163622817,34.51,77507.9,0.0,-0.75201,0.00015,19.50909]
[1777163627852,34.51,77507.46,0.0,-0.75207,0.00015,19.50637]
[1777163632886,34.51,77507.41,0.0,-0.75207,0.00015,19.50619]
[1777163638929,34.51,77506.69,0.0,-0.75218,0.00015,19.50163]
[1777163644970,34.51,77505.81,0.0,-0.75231,0.00015,19.49606]
[1777163650388,34.51,77504.34,0.0,-0.75252,0.00015,19.48664]
[1777163656047,34.51,77504.0,0.0,-0.75257,0.00015,19.48454]
[1777163661084,34.51,77503.52,0.0,-0.75265,0.00015,19.48119]
[1777163666119,34.51,77504.19,0.0,-0.75255,0.00015,19.4853]
[1777163671152,34.51,77505.03,0.0,-0.75247,0.00015,19.48614]
[1777163674174,34.51,77510.49,0.0,-0.75166,0.00015,19.52162]
[1777163677199,34.51,77515.8,0.0,-0.75086,0.00015,19.5561]
[1777163682246,34.51,77518.44,0.0,-0.75047,0.00015,19.57329]
[1777163687268,34.51,77518.44,0.0,-0.75046,0.00015,19.57354]
[1777163692303,34.51,77515.88,0.0,-0.75084,0.00015,19.55718]
[1777163697338,34.52,77513.57,0.0,-0.75118,0.00015,19.54243]
[1777163702373,34.52,77509.17,0.0,-0.75183,0.00015,19.51402]
[1777163707410,34.52,77507.84,0.0,-0.75202,0.00015,19.50549]
[1777163714456,34.52,77504.21,0.0,-0.75256,0.00015,19.48211]
[1777163720900,34.52,77503.81,0.0,-0.75261,0.00015,19.47968]
[1777163726541,34.52,77505.31,0.0,-0.75239,0.00015,19.48957]
[1777163731577,34.52,77508.29,0.0,-0.75198,0.00015,19.50459]
[1777163739633,34.52,77509.99,0.0,-0.75173,0.00015,19.5156]
[1777163746682,34.52,77513.27,0.0,-0.75124,0.00015,19.53685]
[1777163751717,34.52,77516.01,0.0,-0.75083,0.00015,19.55459]
[1777163756752,34.52,77519.03,0.0,-0.75038,0.00015,19.57411]
[1777163761787,34.52,77523.79,0.0,-0.74967,0.00015,19.60486]
[1777163766823,34.52,77522.21,0.0,-0.74991,0.00015,19.59464]
[1777163772864,34.52,77520.98,0.0,-0.75009,0.00015,19.58674]
[1777163778907,34.52,77519.9,0.0,-0.75025,0.00015,19.57977]
[1777163785954,34.52,77518.14,0.0,-0.75051,0.00015,19.56843]
[1777163791392,34.52,77512.99,0.0,-0.75131,0.00015,19.53067]
[1777163797034,34.52,77510.51,0.0,-0.75169,0.00015,19.51435]
[1777163805091,34.52,77509.83,0.0,-0.7518,0.00015,19.50946]
[1777163811532,34.51,77507.07,0.0,-0.75222,0.00015,19.49122]
[1777163821603,34.51,77506.05,0.0,-0.75239,0.00015,19.48402]
[1777163827244,34.51,77508.92,0.0,-0.75197,0.00015,19.50226]
[1777163834293,34.51,77509.29,0.0,-0.75193,0.00015,19.50415]
[1777163841744,34.51,77510.33,0.0,-0.75178,0.00015,19.51038]
[1777163848389,34.5,77510.33,0.0,-0.7518,0.00015,19.50986]
[1777163851413,34.5,77517.1,0.0,-0.75083,0.00015,19.54916]
[1777163856448,34.5,77520.71,0.0,-0.7503,0.00015,19.572]
[1777163861489,34.5,77521.02,0.0,-0.75025,0.00015,19.57408]
[1777163866518,34.5,77520.56,0.0,-0.75032,0.00015,19.57121]
[1777163871554,34.5,77520.45,0.0,-0.75033,0.00015,19.57056]
[1777163876588,34.5,77515.31,0.0,-0.7511,0.00015,19.53734]
[1777163880617,34.5,77513.03,0.0,-0.75143,0.00015,19.5227]
[1777163885651,34.5,77513.92,0.0,-0.7513,0.00015,19.52866]
[1777163891693,34.5,77514.74,0.0,-0.75117,0.00015,19.53414]
[1777163898743,34.51,77515.5,0.0,-0.75105,0.00015,19.53923]
[1777163904787,34.51,77515.91,0.0,-0.75099,0.00015,19.542]
[1777163912255,34.51,77516.26,0.0,-0.75097,0.00015,19.54004]
[1777163917876,34.51,77516.46,0.0,-0.75094,0.00015,19.54142]
[1777163925931,34.51,77516.61,0.0,-0.75091,0.00015,19.54253]
[1777163930966,34.51,77516.96,0.0,-0.75086,0.00015,19.54489]
[1777163936002,34.51,77517.34,0.0,-0.7508,0.00015,19.54744]
[1777163942465,34.51,77517.12,0.0,-0.75083,0.00015,19.54616]
[1777163948086,34.51,77517.12,0.0,-0.75082,0.00015,19.54626]
[1777163954127,34.51,77516.96,0.0,-0.75085,0.00015,19.54534]
[1777163959163,34.51,77516.8,0.0,-0.75087,0.00015,19.5444]
[1777163965205,34.51,77516.9,0.0,-0.75085,0.00015,19.54516]
[1777163972675,34.51,77514.55,0.0,-0.75123,0.00015,19.52574]
[1777163978295,34.51,77513.56,0.0,-0.75137,0.00015,19.51956]
[1777163984338,34.51,77511.99,0.0,-0.7516,0.00015,19.5096]
[1777163992817,34.51,77510.88,0.0,-0.75176,0.00015,19.5027]
[1777164000450,34.51,77507.82,0.0,-0.75221,0.00015,19.4831]
[1777164002465,34.51,77515.54,0.0,-0.75106,0.00015,19.53329]
[1777164003472,34.51,77521.92,0.0,-0.7501,0.00015,19.57457]
[1777164006493,34.51,77536.58,0.0,-0.74791,0.00015,19.66922]
[1777164007502,34.51,77551.24,0.0,-0.7457,0.00015,19.76322]
[1777164008507,34.52,77559.61,0.0,-0.74444,0.00015,19.81678]
[1777164013541,34.52,77559.46,0.0,-0.74444,0.00015,19.81638]
[1777164018576,34.52,77558.73,0.0,-0.74455,0.00015,19.8119]
[1777164023612,34.52,77561.84,0.0,-0.74408,0.00015,19.83191]
[1777164028646,34.52,77560.31,0.0,-0.7443,0.00015,19.82245]
[1777164033682,34.52,77559.49,0.0,-0.74445,0.00015,19.8132]
[1777164038716,34.52,77557.73,0.0,-0.74471,0.00015,19.80212]
[1777164043751,34.52,77557.22,0.0,-0.74478,0.00015,19.79906]
[1777164048788,34.52,77555.96,0.0,-0.74497,0.00015,19.79122]
[1777164054831,34.52,77555.65,0.0,-0.74501,0.00015,19.78953]
[1777164062890,34.53,77553.41,0.0,-0.74533,0.00015,19.77572]
[1777164073481,34.53,77553.43,0.0,-0.7453,0.00015,19.77707]
[1777164079003,34.53,77548.57,0.0,-0.74602,0.00015,19.74644]
[1777164082026,34.53,77542.52,0.0,-0.74693,0.00015,19.70786]
[1777164087061,34.53,77543.06,0.0,-0.74684,0.00015,19.71173]
[1777164092096,34.54,77542.99,0.0,-0.74687,0.00015,19.70737]
[1777164097131,34.54,77542.94,0.0,-0.74687,0.00015,19.70751]
[1777164103691,34.54,77543.11,0.0,-0.74683,0.00015,19.70928]
[1777164109215,34.54,77543.44,0.0,-0.74676,0.00015,19.71196]
[1777164117273,34.55,77543.91,0.0,-0.74667,0.00015,19.71594]
[1777164122309,34.55,77541.17,0.0,-0.74706,0.00015,19.69898]
[1777164127343,34.55,77541.05,0.0,-0.74707,0.00015,19.6989]
[1777164133902,34.55,77541.46,0.0,-0.74698,0.00015,19.70233]
[1777164139428,34.56,77542.63,0.0,-0.74679,0.00015,19.71042]
[1777164151512,34.56,77542.8,0.0,-0.74678,0.00015,19.7082]
[1777164156547,34.56,77543.39,0.0,-0.74668,0.00015,19.71237]
[1777164161583,34.56,77543.26,0.0,-0.74669,0.00015,19.71189]
[1777164169638,34.56,77542.26,0.0,-0.74685,0.00015,19.70522]
[1777164183744,34.56,77541.88,0.0,-0.74692,0.00015,19.70231]
[1777164188780,34.56,77541.28,0.0,-0.74701,0.00015,19.69838]
[1777164193815,34.56,77541.06,0.0,-0.74704,0.00015,19.69685]
[1777164198850,34.56,77540.81,0.0,-0.74709,0.00015,19.695]
[1777164204394,34.56,77540.5,0.0,-0.74714,0.00015,19.69279]
[1777164209927,34.56,77540.74,0.0,-0.74711,0.00015,19.69422]
[1777164215969,34.56,77540.49,0.0,-0.74718,0.00015,19.68817]
[1777164221003,34.56,77539.95,0.0,-0.74726,0.00015,19.68461]
[1777164232081,34.56,77539.92,0.0,-0.74727,0.00015,19.68422]
[1777164242148,34.56,77539.9,0.0,-0.74728,0.00015,19.68389]
[1777164247185,34.56,77540.04,0.0,-0.74726,0.00015,19.68468]
[1777164252222,34.55,77541.19,0.0,-0.74709,0.00015,19.69192]
[1777164264819,34.55,77540.4,0.0,-0.74722,0.00015,19.6865]
[1777164270347,34.55,77540.32,0.0,-0.74723,0.00015,19.68586]
[1777164275383,34.55,77540.26,0.0,-0.74728,0.00015,19.68101]
[1777164281424,34.55,77540.21,0.0,-0.74729,0.00015,19.68056]
[1777164286459,34.55,77550.18,0.0,-0.74579,0.00015,19.74425]
[1777164290487,34.55,77550.0,0.0,-0.74583,0.00015,19.74273]
[1777164295522,34.55,77548.26,0.0,-0.7461,0.00015,19.73116]
[1777164302571,34.55,77546.44,0.0,-0.74639,0.00015,19.71917]
[1777164307607,34.55,77543.28,0.0,-0.74686,0.00015,19.69879]
[1777164312641,34.55,77543.86,0.0,-0.74678,0.00015,19.70229]
[1777164318688,34.54,77542.36,0.0,-0.74702,0.00015,19.69238]
[1777164325245,34.54,77541.64,0.0,-0.74713,0.00015,19.68746]
[1777164331774,34.54,77539.62,0.0,-0.74748,0.00015,19.66978]
[1777164338823,34.54,77539.09,0.0,-0.74757,0.00015,19.66602]
[1777164341846,34.54,77532.46,0.0,-0.74856,0.00015,19.62326]
[1777164348895,34.54,77529.4,0.0,-0.74905,0.00015,19.60242]
[1777164354937,34.53,77530.05,0.0,-0.74897,0.00015,19.60571]
[1777164360978,34.53,77530.79,0.0,-0.74888,0.00015,19.60962]
[1777164366014,34.53,77530.11,0.0,-0.749,0.00015,19.60461]
[1777164373063,34.52,77531.74,0.0,-0.74878,0.00015,19.61423]
[1777164379105,34.52,77533.29,0.0,-0.74856,0.00015,19.6235]
[1777164384141,34.52,77535.0,0.0,-0.74832,0.00015,19.63417]
[1777164389175,34.52,77538.58,0.0,-0.74778,0.00015,19.65714]
[1777164394211,34.52,77540.3,0.0,-0.74755,0.00015,19.66385]
[1777164399246,34.52,77541.41,0.0,-0.74739,0.00015,19.67087]
[1777164404282,34.52,77540.9,0.0,-0.74747,0.00015,19.6674]
[1777164409317,34.52,77539.96,0.0,-0.74762,0.00015,19.66116]
[1777164414352,34.52,77540.16,0.0,-0.74759,0.00015,19.66225]
[1777164419391,34.52,77541.01,0.0,-0.74747,0.00015,19.66746]
[1777164425958,34.51,77541.94,0.0,-0.74734,0.00015,19.67297]
[1777164432481,34.51,77538.05,0.0,-0.74794,0.00015,19.64742]
[1777164444562,34.51,77537.55,0.0,-0.74804,0.00015,19.64302]
[1777164454635,34.5,77536.79,0.0,-0.74821,0.00015,19.63304]
[1777164464702,34.5,77536.23,0.0,-0.74831,0.00015,19.62882]
[1777164474773,34.5,77535.84,0.0,-0.7484,0.00015,19.62476]
[1777164480819,34.49,77535.57,0.0,-0.74847,0.00015,19.6222]
[1777164484846,34.49,77540.71,0.0,-0.74771,0.00015,19.65473]
[1777164489880,34.49,77542.27,0.0,-0.74748,0.00015,19.66433]
[1777164494917,34.49,77544.55,0.0,-0.74715,0.00015,19.6785]
[1777164499950,34.48,77544.89,0.0,-0.74712,0.00015,19.6798]
[1777164505997,34.48,77545.57,0.0,-0.74705,0.00015,19.68295]
[1777164513049,34.47,77545.9,0.0,-0.74707,0.00015,19.67924]
[1777164520098,34.47,77547.16,0.0,-0.74692,0.00015,19.68578]
[1777164525133,34.46,77553.19,0.0,-0.74603,0.00015,19.7234]
[1777164534197,34.46,77553.66,0.0,-0.74599,0.00015,19.72514]
[1777164539230,34.46,77556.54,0.0,-0.74557,0.00015,19.74293]
[1777164546282,34.45,77556.65,0.0,-0.74558,0.00015,19.74263]
[1777164551315,34.45,77557.59,0.0,-0.74546,0.00015,19.74765]
[1777164556875,34.44,77558.15,0.0,-0.74541,0.00015,19.75012]
[1777164565413,34.44,77558.5,0.0,-0.74538,0.00015,19.75117]
[1777164570448,34.44,77562.06,0.0,-0.74486,0.00015,19.77317]
[1777164575482,34.43,77561.94,0.0,-0.74493,0.00015,19.76745]
[1777164580518,34.43,77561.83,0.0,-0.74496,0.00015,19.76626]
[1777164587087,34.43,77561.77,0.0,-0.74499,0.00015,19.76513]
[1777164592602,34.43,77557.6,0.0,-0.74563,0.00015,19.73782]
[1777164597158,34.43,77550.21,0.0,-0.74676,0.00015,19.68984]
[1777164602673,34.42,77552.83,0.0,-0.74638,0.00015,19.70634]
[1777164607709,34.42,77553.56,0.0,-0.74627,0.00015,19.71068]
[1777164612742,34.42,77553.27,0.0,-0.74633,0.00015,19.70849]
[1777164617778,34.42,77551.7,0.0,-0.74657,0.00015,19.69812]
[1777164622812,34.42,77551.42,0.0,-0.74662,0.00015,19.69606]
[1777164627848,34.42,77551.12,0.0,-0.74667,0.00015,19.69388]
[1777164635904,34.42,77550.93,0.0,-0.74674,0.00015,19.68795]
[1777164640938,34.42,77550.61,0.0,-0.7468,0.00015,19.68564]
[1777164647509,34.42,77550.56,0.0,-0.74681,0.00015,19.68508]
[1777164654030,34.41,77550.65,0.0,-0.7468,0.00015,19.68538]
[1777164661078,34.41,77551.04,0.0,-0.74675,0.00015,19.68763]
[1777164666114,34.41,77550.38,0.0,-0.74685,0.00015,19.68324]
[1777164674170,34.41,77550.41,0.0,-0.74685,0.00015,19.68326]
[1777164679205,34.41,77550.87,0.0,-0.74679,0.00015,19.68612]
[1777164686253,34.41,77551.91,0.0,-0.74664,0.00015,19.69252]
[1777164692296,34.41,77551.04,0.0,-0.74681,0.00015,19.68224]
[1777164698337,34.41,77551.2,0.0,-0.74679,0.00015,19.68285]
[1777164704379,34.41,77557.29,0.0,-0.74589,0.00015,19.72144]
[1777164709414,34.4,77561.89,0.0,-0.7452,0.00015,19.75033]
[1777164715457,34.4,77562.68,0.0,-0.74511,0.00015,19.75458]
[1777164723512,34.4,77564.8,0.0,-0.74481,0.00015,19.76701]
[1777164728554,34.39,77568.76,0.0,-0.74423,0.00015,19.79159]
[1777164733583,34.39,77568.79,0.0,-0.74424,0.00015,19.79098]
[1777164739624,34.39,77570.69,0.0,-0.74398,0.00015,19.80214]
[1777164744660,34.38,77572.11,0.0,-0.74378,0.00015,19.81037]
[1777164748212,34.38,77580.78,0.0,-0.74248,0.00015,19.86503]
[1777164750702,34.38,77586.38,0.0,-0.74163,0.00015,19.90042]
[1777164755737,34.38,77586.42,0.0,-0.74167,0.00015,19.8957]
[1777164764799,34.37,77583.43,0.0,-0.74216,0.00015,19.87558]
[1777164770863,34.37,77587.05,0.0,-0.74162,0.00015,19.89788]
[1777164772876,34.37,77592.6,0.0,-0.74078,0.00015,19.93287]
[1777164778422,34.37,77598.43,0.0,-0.7399,0.00015,19.96917]
[1777164783954,34.36,77600.89,0.0,-0.73954,0.00015,19.98403]
[1777164788988,34.36,77601.48,0.0,-0.73947,0.00015,19.98723]
[1777164794027,34.36,77606.0,0.0,-0.73879,0.00015,20.01524]
[1777164800070,34.36,77607.25,0.0,-0.73861,0.00015,20.02245]
[1777164805107,34.35,77609.86,0.0,-0.73822,0.00015,20.03836]
[1777164808656,34.35,77615.18,0.0,-0.73741,0.00015,20.0715]
[1777164814167,34.35,77615.01,0.0,-0.73749,0.00015,20.06544]
[1777164819202,34.35,77612.1,0.0,-0.73795,0.00015,20.04664]
[1777164825245,34.35,77608.18,0.0,-0.73856,0.00015,20.02148]
[1777164830280,34.34,77608.41,0.0,-0.73854,0.00015,20.02255]
[1777164835314,34.34,77600.24,0.0,-0.7398,0.00015,19.97061]
[1777164840350,34.34,77600.16,0.0,-0.73982,0.00015,19.97004]
[1777164841357,34.34,77594.49,0.0,-0.74069,0.00015,19.93414]
[1777164848936,34.34,77592.66,0.0,-0.74096,0.00015,19.92291]
[1777164855455,34.34,77594.35,0.0,-0.7407,0.00015,19.93356]
[1777164857470,34.34,77587.73,0.0,-0.74171,0.00015,19.89152]
[1777164862504,34.35,77584.05,0.0,-0.74227,0.00015,19.86845]
[1777164867538,34.35,77583.95,0.0,-0.74227,0.00015,19.86809]
[1777164873580,34.35,77581.64,0.0,-0.74265,0.00015,19.84936]
[1777164874588,34.35,77575.96,0.0,-0.74352,0.00015,19.8132]
[1777164876602,34.35,77570.21,0.0,-0.74439,0.00015,19.7766]
[1777164883651,34.35,77569.01,0.0,-0.74456,0.00015,19.76942]
[1777164884657,34.35,77556.2,0.0,-0.7465,0.00015,19.68723]
[1777164885665,34.35,77545.35,0.0,-0.74814,0.00015,19.6174]
[1777164886671,34.35,77544.44,0.0,-0.74827,0.00015,19.61174]
[1777164892719,34.36,77542.99,0.0,-0.74846,0.00015,19.60369]
[1777164897750,34.36,77541.65,0.0,-0.74864,0.00015,19.596]
[1777164902783,34.36,77537.96,0.0,-0.74918,0.00015,19.57278]
[1777164907818,34.37,77537.66,0.0,-0.7492,0.00015,19.57154]
[1777164915879,34.37,77537.37,0.0,-0.74922,0.00015,19.57075]
[1777164920914,34.37,77538.18,0.0,-0.74908,0.00015,19.57661]
[1777164929499,34.38,77538.51,0.0,-0.74901,0.00015,19.57994]
[1777164935012,34.38,77538.51,0.0,-0.74902,0.00015,19.57627]
[1777164940047,34.38,77538.59,0.0,-0.74899,0.00015,19.57751]
[1777164946089,34.39,77536.42,0.0,-0.7493,0.00015,19.56444]
[1777164949639,34.39,77529.41,0.0,-0.75034,0.00015,19.51935]
[1777164955152,34.39,77526.06,0.0,-0.75083,0.00015,19.4982]
[1777164960188,34.39,77527.04,0.0,-0.75067,0.00015,19.50527]
[1777164964215,34.39,77532.57,0.0,-0.74982,0.00015,19.54167]
[1777164969791,34.4,77529.93,0.0,-0.7502,0.00015,19.5252]
[1777164971273,34.4,77505.08,0.0,-0.75392,0.00015,19.36341]
[1777164972279,34.4,77498.14,0.0,-0.75496,0.00015,19.31791]
[1777164974294,34.4,77504.22,0.0,-0.75405,0.00015,19.35791]
[1777164979328,34.4,77503.33,0.0,-0.75417,0.00015,19.3524]
[1777164984363,34.4,77501.83,0.0,-0.75439,0.00015,19.34288]
[1777164989399,34.4,77502.39,0.0,-0.7543,0.00015,19.34682]
[1777164994433,34.4,77502.46,0.0,-0.75431,0.00015,19.34319]
[1777164999468,34.4,77502.8,0.0,-0.75426,0.00015,19.34578]
[1777165004503,34.4,77502.87,0.0,-0.75424,0.00015,19.3466]
[1777165009538,34.41,77501.85,0.0,-0.75438,0.00015,19.34021]
[1777165014574,34.41,77502.14,0.0,-0.75433,0.00015,19.3424]
[1777165019608,34.41,77501.72,0.0,-0.75439,0.00015,19.33991]
[1777165024643,34.41,77498.27,0.0,-0.7549,0.00015,19.31754]
[1777165029678,34.41,77495.05,0.0,-0.75537,0.00015,19.2968]
[1777165030686,34.41,77487.12,0.0,-0.75654,0.00015,19.2446]
[1777165031693,34.41,77480.05,0.0,-0.75759,0.00015,19.19803]
[1777165032700,34.41,77481.56,0.0,-0.75737,0.00015,19.20812]
[1777165038741,34.41,77479.36,0.0,-0.75768,0.00015,19.19422]
[1777165043776,34.41,77477.24,0.0,-0.75799,0.00015,19.18041]
[1777165049821,34.41,77479.69,0.0,-0.75762,0.00015,19.19672]
[1777165056868,34.41,77484.2,0.0,-0.75699,0.00015,19.22189]
[1777165061902,34.41,77482.05,0.0,-0.75731,0.00015,19.20763]
[1777165066952,34.41,77481.42,0.0,-0.75739,0.00015,19.2039]
[1777165071976,34.41,77482.5,0.0,-0.75723,0.00015,19.21129]
[1777165077011,34.42,77484.83,0.0,-0.75688,0.00015,19.22699]
[1777165082046,34.42,77484.05,0.0,-0.75698,0.00015,19.22216]
[1777165087082,34.42,77482.85,0.0,-0.75715,0.00015,19.21455]
[1777165096144,34.42,77481.56,0.0,-0.75733,0.00015,19.20659]
[1777165104201,34.42,77478.99,0.0,-0.7577,0.00015,19.19014]
[1777165110823,34.42,77476.8,0.0,-0.75802,0.00015,19.17613]
[1777165117291,34.42,77476.8,0.0,-0.75804,0.00015,19.17213]
[1777165122326,34.43,77475.09,0.0,-0.75829,0.00015,19.16116]
[1777165128369,34.43,77474.67,0.0,-0.75834,0.00015,19.15876]
[1777165138442,34.43,77474.12,0.0,-0.75841,0.00015,19.1555]
[1777165141461,34.43,77480.52,0.0,-0.75746,0.00015,19.19784]
[1777165146495,34.43,77483.89,0.0,-0.75696,0.00015,19.22009]
[1777165149517,34.43,77495.1,0.0,-0.7553,0.00015,19.29378]
[1777165150525,34.43,77508.99,0.0,-0.75323,0.00015,19.3845]
[1777165155559,34.43,77516.67,0.0,-0.7521,0.00015,19.43388]
[1777165160594,34.42,77523.01,0.0,-0.75117,0.00015,19.47452]
[1777165165629,34.42,77525.72,0.0,-0.75077,0.00015,19.49171]
[1777165171246,34.42,77527.02,0.0,-0.75063,0.00015,19.49486]
[1777165176705,34.42,77526.75,0.0,-0.75069,0.00015,19.49221]
[1777165181745,34.41,77526.11,0.0,-0.75081,0.00015,19.48738]
[1777165186775,34.41,77526.8,0.0,-0.75072,0.00015,19.49119]
[1777165189797,34.41,77520.01,0.0,-0.75175,0.00015,19.44672]
[1777165194833,34.41,77521.45,0.0,-0.75154,0.00015,19.45577]
[1777165198860,34.41,77515.12,0.0,-0.75249,0.00015,19.41437]
[1777165200877,34.41,77528.46,0.0,-0.75049,0.00015,19.50115]
[1777165202889,34.41,77537.05,0.0,-0.7492,0.00015,19.55679]
[1777165203898,34.41,77534.94,0.0,-0.74952,0.00015,19.54302]
[1777165208931,34.41,77532.82,0.0,-0.74985,0.00015,19.52886]
[1777165213965,34.4,77530.27,0.0,-0.75024,0.00015,19.51197]
[1777165219002,34.4,77529.34,0.0,-0.75038,0.00015,19.50576]
[1777165224037,34.4,77532.43,0.0,-0.74992,0.00015,19.52558]
[1777165229073,34.4,77533.4,0.0,-0.74978,0.00015,19.53164]
[1777165234110,34.4,77533.19,0.0,-0.74986,0.00015,19.52569]
[1777165239143,34.4,77533.65,0.0,-0.74979,0.00015,19.52846]
[1777165244178,34.4,77533.53,0.0,-0.74981,0.00015,19.52748]
[1777165250221,34.4,77533.76,0.0,-0.74979,0.00015,19.52873]
[1777165255256,34.4,77529.42,0.0,-0.75044,0.00015,19.50042]
[1777165260293,34.4,77529.77,0.0,-0.75039,0.00015,19.50256]
[1777165265326,34.4,77530.08,0.0,-0.75035,0.00015,19.50444]
[1777165270360,34.4,77530.87,0.0,-0.75024,0.00015,19.50934]
[1777165276402,34.39,77531.35,0.0,-0.75017,0.00015,19.51204]
[1777165282018,34.39,77532.59,0.0,-0.75,0.00015,19.51954]
[1777165287479,34.39,77533.23,0.0,-0.74992,0.00015,19.52316]
[1777165292514,34.39,77533.68,0.0,-0.74989,0.00015,19.52133]
[1777165297550,34.39,77532.58,0.0,-0.75006,0.00015,19.51402]
[1777165302587,34.39,77533.96,0.0,-0.74986,0.00015,19.52284]
[1777165308627,34.39,77533.32,0.0,-0.74996,0.00015,19.5186]
[1777165313662,34.39,77532.55,0.0,-0.75008,0.00015,19.51331]
[1777165319703,34.39,77533.87,0.0,-0.74988,0.00015,19.522]
[1777165324738,34.39,77536.6,0.0,-0.74946,0.00015,19.53978]
[1777165330781,34.39,77537.05,0.0,-0.7494,0.00015,19.54267]
[1777165335816,34.39,77536.63,0.0,-0.74946,0.00015,19.53996]
[1777165342439,34.39,77535.62,0.0,-0.74961,0.00015,19.5335]
[1777165348908,34.39,77535.62,0.0,-0.74961,0.00015,19.53346]
[1777165354977,34.39,77534.37,0.0,-0.74983,0.00015,19.52097]
[1777165361020,34.39,77534.45,0.0,-0.74982,0.00015,19.52146]
[1777165366054,34.39,77535.09,0.0,-0.74973,0.00015,19.52557]
[1777165372669,34.39,77534.99,0.0,-0.74974,0.00015,19.52487]
[1777165380153,34.39,77535.83,0.0,-0.74962,0.00015,19.53018]
[1777165387201,34.39,77535.57,0.0,-0.74966,0.00015,19.52834]
[1777165392237,34.39,77535.67,0.0,-0.74965,0.00015,19.52887]
[1777165399286,34.38,77535.93,0.0,-0.74962,0.00015,19.53034]
[1777165407343,34.38,77535.64,0.0,-0.74967,0.00015,19.52821]
[1777165412950,34.38,77536.12,0.0,-0.74963,0.00015,19.52676]
[1777165419428,34.38,77536.09,0.0,-0.74964,0.00015,19.52638]
[1777165429499,34.38,77536.0,0.0,-0.74966,0.00015,19.52563]
[1777165436552,34.38,77535.91,0.0,-0.74968,0.00015,19.52486]
[1777165441586,34.38,77535.58,0.0,-0.74973,0.00015,19.52245]
[1777165447635,34.38,77535.82,0.0,-0.7497,0.00015,19.52372]
[1777165453229,34.38,77536.43,0.0,-0.74962,0.00015,19.52726]
[1777165457703,34.38,77531.09,0.0,-0.75043,0.00015,19.4923]
[1777165463299,34.37,77531.62,0.0,-0.75036,0.00015,19.49537]
[1777165468779,34.37,77531.5,0.0,-0.75039,0.00015,19.49432]
[1777165473814,34.37,77527.43,0.0,-0.75103,0.00015,19.46348]
[1777165481871,34.37,77527.55,0.0,-0.75101,0.00015,19.46441]
[1777165489929,34.38,77529.25,0.0,-0.75075,0.00015,19.47579]
[1777165493958,34.38,77522.3,0.0,-0.75179,0.00015,19.43077]
[1777165495972,34.38,77537.61,0.0,-0.74948,0.00015,19.53035]
[1777165496978,34.38,77551.51,0.0,-0.74738,0.00015,19.62013]
[1777165502013,34.38,77547.08,0.0,-0.74806,0.00015,19.59138]
[1777165503021,34.38,77538.5,0.0,-0.74935,0.00015,19.53591]
[1777165504028,34.38,77533.04,0.0,-0.75018,0.00015,19.50056]
[1777165509064,34.38,77529.21,0.0,-0.75075,0.00015,19.47593]
[1777165515105,34.38,77527.79,0.0,-0.75095,0.00015,19.46702]
[1777165520141,34.38,77524.27,0.0,-0.75147,0.00015,19.44439]
[1777165525175,34.38,77520.3,0.0,-0.75206,0.00015,19.41879]
[1777165533233,34.38,77518.48,0.0,-0.75236,0.00015,19.40296]
[1777165538269,34.38,77514.84,0.0,-0.7529,0.00015,19.37946]
[1777165544310,34.38,77513.51,0.0,-0.7531,0.00015,19.37081]
[1777165549346,34.38,77511.09,0.0,-0.75346,0.00015,19.35479]
[1777165554380,34.38,77508.3,0.0,-0.75389,0.00015,19.33638]
[1777165559415,34.38,77508.37,0.0,-0.75387,0.00015,19.33709]
[1777165564451,34.38,77509.36,0.0,-0.75371,0.00015,19.34389]
[1777165566465,34.38,77518.68,0.0,-0.75232,0.00015,19.40484]
[1777165571500,34.38,77522.18,0.0,-0.75179,0.00015,19.42761]
[1777165576534,34.38,77524.67,0.0,-0.75142,0.00015,19.44377]
[1777165581569,34.38,77525.96,0.0,-0.75123,0.00015,19.45212]
[1777165586605,34.38,77528.26,0.0,-0.75088,0.00015,19.46705]
[1777165594214,34.38,77529.86,0.0,-0.75068,0.00015,19.47302]
[1777165601729,34.38,77531.28,0.0,-0.75046,0.00015,19.48221]
[1777165607770,34.38,77533.41,0.0,-0.75014,0.00015,19.49599]
[1777165614354,34.38,77534.84,0.0,-0.74993,0.00015,19.5052]
[1777165619854,34.38,77535.51,0.0,-0.74983,0.00015,19.50949]
[1777165625897,34.38,77535.87,0.0,-0.74978,0.00015,19.51175]
[1777165634494,34.38,77536.64,0.0,-0.74967,0.00015,19.51663]
[1777165639995,34.38,77537.98,0.0,-0.74947,0.00015,19.52523]
[1777165645029,34.38,77538.08,0.0,-0.74945,0.00015,19.5258]
[1777165651072,34.38,77538.26,0.0,-0.74946,0.00015,19.52252]
[1777165658120,34.38,77538.15,0.0,-0.74948,0.00015,19.52173]
[1777165664705,34.38,77538.43,0.0,-0.74944,0.00015,19.52349]
[1777165672219,34.38,77538.81,0.0,-0.74938,0.00015,19.52587]
[1777165682288,34.38,77538.82,0.0,-0.74938,0.00015,19.52583]
[1777165687324,34.38,77538.57,0.0,-0.74942,0.00015,19.52418]
[1777165692359,34.38,77538.86,0.0,-0.74938,0.00015,19.52601]
[1777165698400,34.38,77538.62,0.0,-0.74942,0.00015,19.5244]
[1777165703435,34.38,77538.61,0.0,-0.74942,0.00015,19.52429]
[1777165715520,34.38,77538.31,0.0,-0.7495,0.00015,19.51788]
[1777165720556,34.38,77538.83,0.0,-0.74942,0.00015,19.52121]
[1777165725592,34.38,77534.85,0.0,-0.75002,0.00015,19.49542]
[1777165730626,34.38,77533.78,0.0,-0.75018,0.00015,19.48855]
[1777165736675,34.38,77533.82,0.0,-0.75018,0.00015,19.48888]
[1777165742715,34.38,77534.37,0.0,-0.75008,0.00015,19.49291]
[1777165751780,34.38,77533.85,0.0,-0.75014,0.00015,19.4905]
[1777165762857,34.39,77532.59,0.0,-0.7503,0.00015,19.48349]
[1777165775476,34.39,77535.45,0.0,-0.74987,0.00015,19.49889]
[1777165780983,34.39,77535.55,0.0,-0.74985,0.00015,19.49999]
[1777165791053,34.4,77536.59,0.0,-0.74967,0.00015,19.50766]
[1777165797096,34.4,77536.54,0.0,-0.74966,0.00015,19.50801]
[1777165801129,34.4,77544.0,0.0,-0.74853,0.00015,19.55648]
[1777165810189,34.4,77542.77,0.0,-0.74871,0.00015,19.54859]
[1777165815223,34.4,77541.44,0.0,-0.74891,0.00015,19.54011]
[1777165821266,34.4,77544.05,0.0,-0.74852,0.00015,19.55694]
[1777165826301,34.4,77544.03,0.0,-0.74852,0.00015,19.5568]
[1777165831335,34.4,77542.91,0.0,-0.74873,0.00015,19.5451]
[1777165836371,34.4,77539.46,0.0,-0.74925,0.00015,19.52267]
[1777165841406,34.4,77535.41,0.0,-0.74986,0.00015,19.49638]
[1777165846440,34.4,77535.38,0.0,-0.74987,0.00015,19.49619]
[1777165851476,34.4,77535.35,0.0,-0.74987,0.00015,19.49599]
[1777165856510,34.4,77535.26,0.0,-0.74988,0.00015,19.49541]
[1777165861548,34.4,77534.95,0.0,-0.74993,0.00015,19.49359]
[1777165867595,34.4,77534.55,0.0,-0.74998,0.00015,19.49126]
[1777165876207,34.4,77534.48,0.0,-0.74998,0.00015,19.49105]
[1777165882699,34.4,77535.05,0.0,-0.74989,0.00015,19.49493]
[1777165891774,34.4,77534.97,0.0,-0.74993,0.00015,19.49029]
[1777165896809,34.41,77534.9,0.0,-0.74994,0.00015,19.49]
[1777165906417,34.41,77534.92,0.0,-0.74993,0.00015,19.49046]
[1777165914939,34.41,77533.28,0.0,-0.75017,0.00015,19.48015]
[1777165920980,34.41,77535.47,0.0,-0.74983,0.00015,19.4947]
[1777165926558,34.41,77535.57,0.0,-0.7498,0.00015,19.49601]
[1777165932073,34.41,77535.94,0.0,-0.74973,0.00015,19.49895]
[1777165937108,34.42,77532.39,0.0,-0.75026,0.00015,19.47629]
[1777165943151,34.42,77532.31,0.0,-0.75026,0.00015,19.47609]
[1777165948187,34.42,77532.75,0.0,-0.75019,0.00015,19.4792]
[1777165953221,34.42,77529.5,0.0,-0.75071,0.00015,19.45399]
[1777165960269,34.42,77529.01,0.0,-0.75077,0.00015,19.45115]
[1777165965304,34.42,77529.78,0.0,-0.75065,0.00015,19.45643]
[1777165974368,34.42,77530.52,0.0,-0.75053,0.00015,19.46159]
[1777165980409,34.42,77529.83,0.0,-0.75063,0.00015,19.45739]
[1777165985446,34.42,77530.1,0.0,-0.75058,0.00015,19.45936]
[1777165990480,34.42,77530.31,0.0,-0.75054,0.00015,19.46094]
[1777165997535,34.43,77530.25,0.0,-0.75055,0.00015,19.46085]
[1777166002563,34.43,77530.92,0.0,-0.75044,0.00015,19.46539]
[1777166007598,34.43,77530.69,0.0,-0.75048,0.00015,19.46383]
[1777166012633,34.43,77530.71,0.0,-0.75051,0.00015,19.45956]
[1777166021696,34.43,77530.34,0.0,-0.75056,0.00015,19.45712]
[1777166027738,34.43,77532.45,0.0,-0.75025,0.00015,19.47078]
[1777166036802,34.43,77531.66,0.0,-0.75037,0.00015,19.46566]
[1777166041837,34.43,77532.56,0.0,-0.75023,0.00015,19.47158]
[1777166046872,34.43,77534.02,0.0,-0.75001,0.00015,19.48086]
[1777166056942,34.42,77534.14,0.0,-0.75001,0.00015,19.48121]
[1777166062984,34.42,77534.63,0.0,-0.74994,0.00015,19.48409]
[1777166065000,34.42,77542.39,0.0,-0.74877,0.00015,19.53432]
[1777166072048,34.42,77541.39,0.0,-0.74896,0.00015,19.52338]
[1777166077613,34.42,77541.01,0.0,-0.74901,0.00015,19.52087]
[1777166083126,34.42,77542.34,0.0,-0.74881,0.00015,19.52965]
[1777166088161,34.42,77541.77,0.0,-0.74889,0.00015,19.52629]
[1777166093196,34.43,77542.32,0.0,-0.7488,0.00015,19.5301]
[1777166094202,34.42,77536.33,0.0,-0.7497,0.00015,19.49125]
[1777166095209,34.42,77530.5,0.0,-0.75058,0.00015,19.4534]
[1777166101253,34.43,77530.68,0.0,-0.75055,0.00015,19.45478]
[1777166107825,34.43,77531.45,0.0,-0.75043,0.00015,19.46001]
[1777166113336,34.43,77532.11,0.0,-0.75033,0.00015,19.46449]
[1777166118371,34.43,77533.04,0.0,-0.75018,0.00015,19.47069]
[1777166124414,34.43,77533.63,0.0,-0.75009,0.00015,19.47468]
[1777166129450,34.43,77533.74,0.0,-0.75007,0.00015,19.47552]
[1777166136498,34.43,77534.47,0.0,-0.74999,0.00015,19.47595]
[1777166141533,34.43,77539.13,0.0,-0.74929,0.00015,19.5061]
[1777166146569,34.43,77538.76,0.0,-0.74935,0.00015,19.50366]
[1777166155632,34.43,77537.39,0.0,-0.74957,0.00015,19.49406]
[1777166160667,34.42,77537.83,0.0,-0.74952,0.00015,19.49643]
[1777166167716,34.42,77537.53,0.0,-0.74957,0.00015,19.494]
[1777166176781,34.42,77536.95,0.0,-0.74968,0.00015,19.48942]
[1777166186849,34.42,77536.84,0.0,-0.74971,0.00015,19.48819]
[1777166191883,34.42,77536.94,0.0,-0.74973,0.00015,19.48444]
[1777166198459,34.42,77537.25,0.0,-0.74968,0.00015,19.48641]
[1777166205981,34.42,77537.11,0.0,-0.7497,0.00015,19.48548]
[1777166211016,34.42,77536.76,0.0,-0.74976,0.00015,19.48323]
[1777166217058,34.42,77536.8,0.0,-0.74975,0.00015,19.48351]
[1777166222093,34.42,77536.48,0.0,-0.7498,0.00015,19.48148]
[1777166228136,34.42,77536.34,0.0,-0.74982,0.00015,19.48064]
[1777166235186,34.42,77535.97,0.0,-0.74987,0.00015,19.47834]
[1777166242234,34.42,77537.43,0.0,-0.74965,0.00015,19.48787]
[1777166247270,34.42,77537.09,0.0,-0.7497,0.00015,19.48569]
[1777166252305,34.42,77539.85,0.0,-0.74932,0.00015,19.49921]
[1777166257340,34.42,77541.25,0.0,-0.74911,0.00015,19.50814]
[1777166262377,34.42,77543.73,0.0,-0.74874,0.00015,19.52402]
[1777166268950,34.42,77544.64,0.0,-0.74859,0.00015,19.53011]
[1777166276475,34.42,77543.34,0.0,-0.74879,0.00015,19.52187]
[1777166281511,34.42,77542.26,0.0,-0.74895,0.00015,19.51498]
[1777166289089,34.42,77540.76,0.0,-0.74917,0.00015,19.50542]
[1777166294601,34.42,77540.76,0.0,-0.74917,0.00015,19.50549]
[1777166302662,34.42,77538.32,0.0,-0.74953,0.00015,19.48985]
[1777166309230,34.42,77539.06,0.0,-0.74942,0.00015,19.49469]
[1777166314746,34.42,77539.68,0.0,-0.74937,0.00015,19.49418]
[1777166319782,34.42,77539.88,0.0,-0.74933,0.00015,19.49549]
[1777166327836,34.42,77540.14,0.0,-0.7493,0.00015,19.49712]
[1777166335892,34.42,77543.98,0.0,-0.74872,0.00015,19.52178]
[1777166340928,34.42,77543.62,0.0,-0.74878,0.00015,19.51939]
[1777166349991,34.42,77544.23,0.0,-0.74869,0.00015,19.52323]
[1777166355026,34.42,77543.44,0.0,-0.74881,0.00015,19.51812]
[1777166360061,34.42,77544.77,0.0,-0.74861,0.00015,19.52672]
[1777166361068,34.42,77550.44,0.0,-0.74775,0.00015,19.56331]
[1777166363082,34.42,77542.92,0.0,-0.74889,0.00015,19.51472]
[1777166367109,34.42,77535.08,0.0,-0.75007,0.00015,19.46407]
[1777166372145,34.42,77532.86,0.0,-0.75042,0.00015,19.44585]
[1777166377181,34.42,77533.1,0.0,-0.75037,0.00015,19.44796]
[1777166382216,34.42,77533.3,0.0,-0.75033,0.00015,19.44979]
[1777166385236,34.43,77538.4,0.0,-0.74955,0.00015,19.48309]
[1777166390288,34.43,77540.62,0.0,-0.74921,0.00015,19.49786]
[1777166391278,34.43,77522.52,0.0,-0.75194,0.00015,19.3804]
[1777166392285,34.43,77512.47,0.0,-0.75344,0.00015,19.31496]
[1777166393292,34.43,77509.29,0.0,-0.75391,0.00015,19.29432]
[1777166399333,34.43,77508.24,0.0,-0.75403,0.00015,19.28908]
[1777166408398,34.44,77508.17,0.0,-0.75398,0.00015,19.29114]
[1777166413431,34.45,77508.37,0.0,-0.75392,0.00015,19.29384]
[1777166420008,34.45,77508.58,0.0,-0.75385,0.00015,19.29664]
[1777166425518,34.46,77510.16,0.0,-0.75359,0.00015,19.30794]
[1777166432568,34.46,77511.58,0.0,-0.75339,0.00015,19.31406]
[1777166437602,34.46,77510.11,0.0,-0.75359,0.00015,19.30536]
[1777166442638,34.47,77509.12,0.0,-0.75371,0.00015,19.29979]
[1777166450216,34.47,77511.27,0.0,-0.75337,0.00015,19.31475]
[1777166460285,34.47,77513.46,0.0,-0.75303,0.00015,19.32928]
[1777166462778,34.47,77518.93,0.0,-0.75221,0.00015,19.36493]
[1777166464792,34.47,77524.43,0.0,-0.75139,0.00015,19.40067]
[1777166470356,34.47,77527.65,0.0,-0.75091,0.00015,19.4214]
[1777166477884,34.47,77529.15,0.0,-0.75069,0.00015,19.43101]
[1777166484933,34.47,77531.24,0.0,-0.75037,0.00015,19.44446]
[1777166488961,34.47,77536.68,0.0,-0.74956,0.00015,19.47952]
[1777166493995,34.47,77539.44,0.0,-0.74918,0.00015,19.49268]
[1777166499032,34.47,77538.56,0.0,-0.74932,0.00015,19.48665]
[1777166510635,34.47,77538.05,0.0,-0.74942,0.00015,19.48258]
[1777166516153,34.46,77539.11,0.0,-0.74927,0.00015,19.48897]
[1777166521186,34.46,77538.74,0.0,-0.74934,0.00015,19.48612]
[1777166526221,34.46,77538.01,0.0,-0.74946,0.00015,19.48095]
[1777166531257,34.46,77537.32,0.0,-0.74957,0.00015,19.47604]
[1777166536293,34.46,77537.32,0.0,-0.74959,0.00015,19.47559]
[1777166541328,34.45,77538.73,0.0,-0.74939,0.00015,19.48421]
[1777166547370,34.45,77538.26,0.0,-0.74946,0.00015,19.48095]
[1777166552405,34.46,77538.7,0.0,-0.74942,0.00015,19.47981]
[1777166559454,34.46,77540.22,0.0,-0.74918,0.00015,19.49003]
[1777166564489,34.46,77538.84,0.0,-0.74938,0.00015,19.48137]
[1777166569523,34.46,77538.55,0.0,-0.74942,0.00015,19.47975]
[1777166575569,34.46,77537.62,0.0,-0.74955,0.00015,19.47404]
[1777166581130,34.46,77539.29,0.0,-0.74929,0.00015,19.4851]
[1777166585641,34.46,77545.43,0.0,-0.74837,0.00015,19.52478]
[1777166588663,34.46,77559.56,0.0,-0.74622,0.00015,19.61589]
[1777166589669,34.46,77561.65,0.0,-0.7459,0.00015,19.62939]
[1777166594704,34.46,77559.86,0.0,-0.74616,0.00015,19.6183]
[1777166599739,34.47,77555.58,0.0,-0.7468,0.00015,19.59115]
[1777166604774,34.47,77554.75,0.0,-0.74692,0.00015,19.58607]
[1777166611340,34.47,77550.54,0.0,-0.74759,0.00015,19.55495]
[1777166616858,34.47,77549.04,0.0,-0.74781,0.00015,19.54551]
[1777166619878,34.47,77543.57,0.0,-0.74863,0.00015,19.51034]
[1777166625921,34.47,77543.19,0.0,-0.74869,0.00015,19.50815]
[1777166631481,34.47,77542.55,0.0,-0.74877,0.00015,19.50435]
[1777166639011,34.47,77542.55,0.0,-0.74876,0.00015,19.50485]
[1777166645055,34.47,77542.87,0.0,-0.74871,0.00015,19.50725]
[1777166649083,34.47,77536.8,0.0,-0.74962,0.00015,19.46821]
[1777166655126,34.47,77532.31,0.0,-0.7503,0.00015,19.43905]
[1777166660160,34.47,77532.53,0.0,-0.75027,0.00015,19.44027]
[1777166665195,34.47,77531.98,0.0,-0.75036,0.00015,19.43638]
[1777166671765,34.47,77530.07,0.0,-0.75068,0.00015,19.41959]
[1777166677278,34.47,77534.5,0.0,-0.75001,0.00015,19.44846]
[1777166687348,34.47,77534.91,0.0,-0.74996,0.00015,19.45082]
[1777166690370,34.47,77541.89,0.0,-0.74891,0.00015,19.49574]
[1777166695404,34.47,77543.65,0.0,-0.74865,0.00015,19.50675]
[1777166700440,34.47,77550.27,0.0,-0.74765,0.00015,19.54928]
[1777166705475,34.47,77553.75,0.0,-0.74713,0.00015,19.57163]
[1777166710509,34.47,77553.44,0.0,-0.74716,0.00015,19.56995]
[1777166715545,34.47,77561.51,0.0,-0.74593,0.00015,19.62202]
[1777166718565,34.47,77567.52,0.0,-0.74502,0.00015,19.6606]
[1777166722595,34.47,77572.41,0.0,-0.74427,0.00015,19.69187]
[1777166727628,34.47,77572.67,0.0,-0.74423,0.00015,19.69352]
[1777166732664,34.47,77569.74,0.0,-0.74471,0.00015,19.67052]
[1777166736691,34.47,77562.97,0.0,-0.74574,0.00015,19.62731]
[1777166742255,34.47,77561.7,0.0,-0.74592,0.00015,19.61952]
[1777166747769,34.47,77556.46,0.0,-0.74671,0.00015,19.58612]
[1777166753811,34.47,77553.46,0.0,-0.74717,0.00015,19.56691]
[1777166758846,34.48,77549.63,0.0,-0.74774,0.00015,19.54246]
[1777166763881,34.48,77550.04,0.0,-0.74767,0.00015,19.54536]
[1777166770930,34.48,77551.73,0.0,-0.74741,0.00015,19.55653]
[1777166776971,34.48,77551.66,0.0,-0.74741,0.00015,19.55634]
[1777166782539,34.48,77553.26,0.0,-0.74717,0.00015,19.56687]
[1777166789056,34.48,77551.37,0.0,-0.74745,0.00015,19.55494]
[1777166794091,34.48,77551.45,0.0,-0.74746,0.00015,19.55131]
[1777166799126,34.48,77550.88,0.0,-0.74754,0.00015,19.5479]
[1777166804164,34.48,77549.69,0.0,-0.74771,0.00015,19.54059]
[1777166808188,34.48,77543.01,0.0,-0.74872,0.00015,19.4978]
[1777166816245,34.48,77541.96,0.0,-0.74887,0.00015,19.49125]
[1777166821282,34.48,77540.03,0.0,-0.74917,0.00015,19.4786]
[1777166826318,34.48,77538.64,0.0,-0.74938,0.00015,19.46943]
[1777166831353,34.48,77537.43,0.0,-0.74957,0.00015,19.46144]
[1777166837394,34.48,77537.48,0.0,-0.74957,0.00015,19.46155]
[1777166843442,34.48,77538.37,0.0,-0.74944,0.00015,19.46707]
[1777166848475,34.48,77538.51,0.0,-0.74942,0.00015,19.46779]
[1777166853511,34.48,77539.54,0.0,-0.7493,0.00015,19.46992]
[1777166860559,34.48,77538.64,0.0,-0.74944,0.00015,19.46403]
[1777166865595,34.48,77536.02,0.0,-0.74984,0.00015,19.44716]
[1777166870630,34.48,77534.46,0.0,-0.75007,0.00015,19.43723]
[1777166881707,34.48,77534.26,0.0,-0.75009,0.00015,19.4363]
[1777166890770,34.48,77534.89,0.0,-0.74998,0.00015,19.44077]
[1777166895807,34.48,77534.85,0.0,-0.74998,0.00015,19.44078]
[1777166901848,34.49,77535.96,0.0,-0.74981,0.00015,19.44825]
[1777166907906,34.49,77536.52,0.0,-0.74972,0.00015,19.4521]
[1777166913479,34.49,77536.11,0.0,-0.7498,0.00015,19.44548]
[1777166918970,34.49,77536.09,0.0,-0.7498,0.00015,19.44554]
[1777166928036,34.49,77535.73,0.0,-0.74985,0.00015,19.44352]
[1777166933620,34.49,77535.59,0.0,-0.74986,0.00015,19.44288]
[1777166943703,34.49,77534.2,0.0,-0.75006,0.00015,19.43455]
[1777166949187,34.49,77534.01,0.0,-0.75008,0.00015,19.43359]
[1777166954222,34.5,77533.82,0.0,-0.7501,0.00015,19.43262]
[1777166959257,34.5,77530.22,0.0,-0.75064,0.00015,19.40962]
[1777166960263,34.5,77523.72,0.0,-0.75161,0.00015,19.36757]
[1777166961271,34.5,77524.21,0.0,-0.75154,0.00015,19.37088]
[1777166966305,34.5,77521.68,0.0,-0.7519,0.00015,19.35512]
[1777166968320,34.5,77519.16,0.0,-0.75227,0.00015,19.33908]
[1777166973911,34.5,77521.5,0.0,-0.75193,0.00015,19.35084]
[1777166979397,34.51,77523.44,0.0,-0.75162,0.00015,19.36418]
[1777166984431,34.51,77524.53,0.0,-0.75144,0.00015,19.37188]
[1777166989468,34.51,77524.69,0.0,-0.7514,0.00015,19.37359]
[1777166994502,34.51,77526.87,0.0,-0.75106,0.00015,19.38842]
[1777166999537,34.52,77526.5,0.0,-0.7511,0.00015,19.38674]
[1777167004573,34.52,77526.95,0.0,-0.75101,0.00015,19.3904]
[1777167009607,34.52,77526.74,0.0,-0.75102,0.00015,19.38979]
[1777167014642,34.53,77527.4,0.0,-0.75091,0.00015,19.39482]
[1777167022699,34.53,77528.49,0.0,-0.75071,0.00015,19.40308]
[1777167027733,34.53,77529.75,0.0,-0.75051,0.00015,19.41196]
[1777167033775,34.53,77530.2,0.0,-0.75046,0.00015,19.41082]
[1777167038811,34.53,77528.73,0.0,-0.75068,0.00015,19.40149]
[1777167044417,34.54,77527.58,0.0,-0.75085,0.00015,19.39423]
[1777167052905,34.54,77527.58,0.0,-0.75084,0.00015,19.39445]
[1777167058951,34.54,77525.56,0.0,-0.75114,0.00015,19.38152]
[1777167063985,34.54,77532.98,0.0,-0.75003,0.00015,19.42956]
[1777167069022,34.54,77532.86,0.0,-0.75005,0.00015,19.42855]
[1777167072044,34.54,77526.4,0.0,-0.75102,0.00015,19.38667]
[1777167083120,34.54,77525.83,0.0,-0.75111,0.00015,19.38296]
[1777167088156,34.54,77523.59,0.0,-0.75145,0.00015,19.3685]
[1777167094768,34.54,77522.63,0.0,-0.75162,0.00015,19.35802]
[1777167101247,34.54,77521.99,0.0,-0.75171,0.00015,19.35401]
[1777167106283,34.54,77520.91,0.0,-0.75187,0.00015,19.34712]
[1777167111319,34.54,77519.21,0.0,-0.75212,0.00015,19.33622]
[1777167116353,34.54,77515.36,0.0,-0.7527,0.00015,19.31135]
[1777167121390,34.54,77513.61,0.0,-0.75296,0.00015,19.30014]
[1777167126425,34.54,77513.5,0.0,-0.75297,0.00015,19.29958]
[1777167131458,34.54,77513.46,0.0,-0.75297,0.00015,19.29946]
[1777167145119,34.54,77512.8,0.0,-0.75306,0.00015,19.29554]
[1777167151599,34.54,77513.53,0.0,-0.75298,0.00015,19.29604]
[1777167161670,34.54,77512.42,0.0,-0.75315,0.00015,19.28883]
[1777167171740,34.54,77512.27,0.0,-0.75318,0.00015,19.28751]
[1777167177781,34.54,77512.1,0.0,-0.75321,0.00015,19.28635]
[1777167182818,34.54,77511.32,0.0,-0.75333,0.00015,19.28096]
[1777167187852,34.54,77511.91,0.0,-0.75325,0.00015,19.28444]
[1777167195907,34.54,77512.07,0.0,-0.75323,0.00015,19.28522]
[1777167200942,34.54,77511.96,0.0,-0.75325,0.00015,19.28435]
[1777167211021,34.53,77511.68,0.0,-0.75335,0.00015,19.27736]
[1777167217065,34.53,77511.56,0.0,-0.75338,0.00015,19.27608]
[1777167224112,34.53,77511.78,0.0,-0.75336,0.00015,19.27692]
[1777167229147,34.53,77511.76,0.0,-0.75337,0.00015,19.27636]
[1777167234181,34.53,77511.62,0.0,-0.7534,0.00015,19.27502]
[1777167241237,34.52,77511.24,0.0,-0.75347,0.00015,19.27197]
[1777167248282,34.52,77511.39,0.0,-0.75347,0.00015,19.2724]
[1777167253317,34.52,77511.21,0.0,-0.7535,0.00015,19.27084]
[1777167258352,34.52,77510.95,0.0,-0.75355,0.00015,19.26877]
[1777167264394,34.52,77511.25,0.0,-0.75351,0.00015,19.2705]
[1777167269429,34.52,77511.63,0.0,-0.75345,0.00015,19.27298]
[1777167271445,34.52,77522.03,0.0,-0.75193,0.00015,19.33617]
[1777167272450,34.52,77523.16,0.0,-0.75176,0.00015,19.34343]
[1777167277486,34.52,77525.84,0.0,-0.75137,0.00015,19.36042]
[1777167282520,34.52,77527.99,0.0,-0.75106,0.00015,19.37395]
[1777167288563,34.51,77528.15,0.0,-0.75104,0.00015,19.37454]
[1777167296170,34.51,77532.25,0.0,-0.75044,0.00015,19.40044]
[1777167301656,34.51,77531.91,0.0,-0.7505,0.00015,19.39787]
[1777167312733,34.51,77532.38,0.0,-0.75045,0.00015,19.40011]
[1777167314746,34.51,77538.84,0.0,-0.74948,0.00015,19.44165]
[1777167320789,34.5,77538.41,0.0,-0.74956,0.00015,19.43821]
[1777167325824,34.5,77537.47,0.0,-0.74972,0.00015,19.43155]
[1777167330859,34.5,77537.87,0.0,-0.74967,0.00015,19.43349]
[1777167336900,34.5,77536.5,0.0,-0.74993,0.00015,19.41946]
[1777167343949,34.49,77537.68,0.0,-0.74978,0.00015,19.42609]
[1777167348984,34.49,77538.15,0.0,-0.74973,0.00015,19.42834]
[1777167357040,34.48,77539.15,0.0,-0.74961,0.00015,19.43351]
[1777167362075,34.48,77539.45,0.0,-0.74958,0.00015,19.43464]
[1777167372146,34.48,77540.09,0.0,-0.74953,0.00015,19.43715]
[1777167379195,34.47,77541.18,0.0,-0.74939,0.00015,19.44303]
[1777167387251,34.47,77541.15,0.0,-0.74943,0.00015,19.44153]
[1777167392285,34.46,77541.11,0.0,-0.74948,0.00015,19.43609]
[1777167398327,34.46,77542.45,0.0,-0.74931,0.00015,19.44378]
[1777167403363,34.46,77543.02,0.0,-0.74924,0.00015,19.44663]
[1777167408405,34.45,77542.58,0.0,-0.74933,0.00015,19.44295]
[1777167414442,34.45,77542.64,0.0,-0.74934,0.00015,19.44231]
[1777167423504,34.44,77542.59,0.0,-0.74939,0.00015,19.44045]
[1777167429546,34.44,77542.35,0.0,-0.74945,0.00015,19.43788]
[1777167434581,34.44,77541.36,0.0,-0.74962,0.00015,19.43063]
[1777167440624,34.43,77541.25,0.0,-0.74966,0.00015,19.42896]
[1777167447229,34.43,77541.62,0.0,-0.74963,0.00015,19.43024]
[1777167457299,34.42,77541.63,0.0,-0.7497,0.00015,19.42436]
[1777167462777,34.42,77541.37,0.0,-0.74976,0.00015,19.42192]
[1777167469832,34.42,77541.72,0.0,-0.74973,0.00015,19.42315]
[1777167474861,34.41,77542.01,0.0,-0.74971,0.00015,19.42414]
[1777167479896,34.41,77542.59,0.0,-0.74964,0.00015,19.42715]
[1777167484930,34.41,77546.64,0.0,-0.74904,0.00015,19.45258]
[1777167496011,34.4,77545.77,0.0,-0.74922,0.00015,19.44506]
[1777167507083,34.39,77544.97,0.0,-0.74939,0.00015,19.43799]
[1777167512121,34.39,77543.74,0.0,-0.74963,0.00015,19.4248]
[1777167518163,34.39,77545.54,0.0,-0.74938,0.00015,19.43546]
[1777167523198,34.38,77544.45,0.0,-0.74956,0.00015,19.4278]
[1777167531260,34.38,77544.17,0.0,-0.74962,0.00015,19.42519]
[1777167536289,34.38,77544.54,0.0,-0.74958,0.00015,19.42705]
[1777167541323,34.38,77543.97,0.0,-0.74968,0.00015,19.42282]
[1777167546359,34.37,77543.56,0.0,-0.74975,0.00015,19.41965]
[1777167551394,34.37,77543.71,0.0,-0.74974,0.00015,19.42011]
[1777167557435,34.37,77543.12,0.0,-0.74985,0.00015,19.41568]
[1777167562470,34.37,77542.51,0.0,-0.74995,0.00015,19.41123]
[1777167567507,34.37,77542.08,0.0,-0.75003,0.00015,19.40784]
[1777167572543,34.36,77541.88,0.0,-0.75011,0.00015,19.40153]
[1777167577581,34.36,77541.94,0.0,-0.75012,0.00015,19.4013]
[1777167582612,34.36,77541.69,0.0,-0.75017,0.00015,19.39907]
[1777167588217,34.36,77545.21,0.0,-0.74965,0.00015,19.42125]
[1777167593690,34.36,77548.04,0.0,-0.74923,0.00015,19.43918]
[1777167598725,34.35,77547.85,0.0,-0.74928,0.00015,19.43743]
[1777167608358,34.35,77547.63,0.0,-0.74934,0.00015,19.43488]
[1777167616852,34.35,77549.1,0.0,-0.74913,0.00015,19.44355]
[1777167621891,34.34,77550.05,0.0,-0.749,0.00015,19.44918]
[1777167628501,34.34,77550.2,0.0,-0.749,0.00015,19.44939]
[1777167633975,34.34,77550.2,0.0,-0.74905,0.00015,19.44449]
[1777167639009,34.34,77552.92,0.0,-0.74864,0.00015,19.46161]
[1777167644045,34.33,77553.87,0.0,-0.74851,0.00015,19.46717]
[1777167650087,34.33,77551.64,0.0,-0.74887,0.00015,19.45221]
[1777167656130,34.33,77552.28,0.0,-0.74878,0.00015,19.45582]
[1777167667208,34.33,77551.96,0.0,-0.74886,0.00015,19.45264]
[1777167672242,34.32,77551.73,0.0,-0.74891,0.00015,19.45061]
[1777167677278,34.32,77552.05,0.0,-0.74887,0.00015,19.45212]
[1777167685334,34.32,77553.95,0.0,-0.74861,0.00015,19.46346]
[1777167690369,34.32,77555.24,0.0,-0.74842,0.00015,19.47119]
[1777167698424,34.31,77556.04,0.0,-0.74836,0.00015,19.47102]
[1777167703460,34.31,77555.95,0.0,-0.74839,0.00015,19.46986]
[1777167708495,34.31,77556.44,0.0,-0.74833,0.00015,19.47245]
[1777167714543,34.31,77556.65,0.0,-0.74831,0.00015,19.47313]
[1777167719578,34.3,77556.04,0.0,-0.74842,0.00015,19.46864]
[1777167720585,34.3,77550.63,0.0,-0.74924,0.00015,19.43347]
[1777167725619,34.3,77548.03,0.0,-0.74965,0.00015,19.41607]
[1777167736700,34.3,77549.17,0.0,-0.74951,0.00015,19.42226]
[1777167741731,34.29,77548.16,0.0,-0.74967,0.00015,19.41515]
[1777167746767,34.29,77547.83,0.0,-0.74974,0.00015,19.41241]
[1777167754823,34.29,77547.72,0.0,-0.74981,0.00015,19.40635]
[1777167761871,34.29,77546.91,0.0,-0.74996,0.00015,19.40028]
[1777167769524,34.28,77546.76,0.0,-0.75,0.00015,19.39843]
[1777167774966,34.28,77546.78,0.0,-0.75001,0.00015,19.39803]
[1777167780001,34.28,77550.47,0.0,-0.74946,0.00015,19.42144]
[1777167786043,34.28,77549.89,0.0,-0.74957,0.00015,19.41691]
[1777167793091,34.27,77549.11,0.0,-0.7497,0.00015,19.41145]
[1777167798128,34.27,77550.5,0.0,-0.74949,0.00015,19.42025]
[1777167806188,34.27,77550.83,0.0,-0.74946,0.00015,19.42177]
[1777167815246,34.27,77551.39,0.0,-0.74942,0.00015,19.42036]
[1777167824309,34.27,77550.93,0.0,-0.74951,0.00015,19.41669]
[1777167830351,34.26,77551.52,0.0,-0.74943,0.00015,19.42003]
[1777167835385,34.26,77550.94,0.0,-0.74953,0.00015,19.4158]
[1777167840420,34.26,77550.4,0.0,-0.74962,0.00015,19.41181]
[1777167850149,34.26,77549.51,0.0,-0.74978,0.00015,19.40511]
[1777167859563,34.25,77548.35,0.0,-0.74999,0.00015,19.39646]
[1777167869635,34.25,77547.88,0.0,-0.75008,0.00015,19.39229]
[1777167876685,34.25,77547.0,0.0,-0.75027,0.00015,19.3814]
[1777167881720,34.24,77547.3,0.0,-0.75024,0.00015,19.38283]
[1777167883734,34.24,77536.17,0.0,-0.75193,0.00015,19.31003]
[1777167884741,34.24,77530.1,0.0,-0.75285,0.00015,19.27029]
[1777167889777,34.24,77533.84,0.0,-0.75228,0.00015,19.29474]
[1777167894810,34.24,77535.9,0.0,-0.75197,0.00015,19.30837]
[1777167895818,34.24,77557.34,0.0,-0.74871,0.00015,19.44813]
[1777167896825,34.24,77559.83,0.0,-0.74833,0.00015,19.46423]
[1777167901863,34.24,77552.84,0.0,-0.7494,0.00015,19.4185]
[1777167902867,34.24,77548.8,0.0,-0.75002,0.00015,19.39218]
[1777167907906,34.24,77549.79,0.0,-0.74987,0.00015,19.39853]
[1777167912940,34.24,77550.07,0.0,-0.74983,0.00015,19.40023]
[1777167918981,34.24,77545.8,0.0,-0.75049,0.00015,19.37213]
[1777167924019,34.24,77545.68,0.0,-0.75051,0.00015,19.37104]
[1777167929053,34.24,77546.11,0.0,-0.75046,0.00015,19.37351]
[1777167935095,34.24,77546.1,0.0,-0.7505,0.00015,19.36865]
[1777167940788,34.24,77546.41,0.0,-0.75046,0.00015,19.37027]
[1777167946182,34.23,77545.82,0.0,-0.75056,0.00015,19.36605]
[1777167952215,34.23,77545.97,0.0,-0.75055,0.00015,19.36661]
[1777167960928,34.23,77546.33,0.0,-0.75051,0.00015,19.36832]
[1777167967331,34.23,77546.73,0.0,-0.75046,0.00015,19.37051]
[1777167972365,34.23,77545.15,0.0,-0.75071,0.00015,19.35981]
[1777167977400,34.23,77544.83,0.0,-0.75077,0.00015,19.35742]
[1777167982436,34.23,77542.45,0.0,-0.75113,0.00015,19.34164]
[1777167987471,34.22,77539.31,0.0,-0.75161,0.00015,19.32099]
[1777167992506,34.22,77537.84,0.0,-0.75187,0.00015,19.30699]
[1777167998548,34.22,77539.16,0.0,-0.75167,0.00015,19.31561]
[1777168010630,34.22,77540.16,0.0,-0.75152,0.00015,19.32199]
[1777168013653,34.22,77539.52,0.0,-0.75162,0.00015,19.31783]
[1777168018688,34.23,77536.49,0.0,-0.75207,0.00015,19.29829]
[1777168023725,34.23,77531.95,0.0,-0.75275,0.00015,19.26901]
[1777168028760,34.23,77528.18,0.0,-0.7533,0.00015,19.24489]
[1777168033795,34.23,77525.36,0.0,-0.75371,0.00015,19.22711]
[1777168038829,34.23,77517.67,0.0,-0.75486,0.00015,19.17725]
[1777168043865,34.24,77519.46,0.0,-0.75458,0.00015,19.18943]
[1777168049907,34.24,77521.64,0.0,-0.75424,0.00015,19.20424]
[1777168054941,34.24,77523.45,0.0,-0.754,0.00015,19.21168]
[1777168059976,34.24,77525.43,0.0,-0.7537,0.00015,19.22482]
[1777168065012,34.24,77526.85,0.0,-0.75348,0.00015,19.23412]
[1777168072061,34.24,77528.09,0.0,-0.7533,0.00015,19.24195]
[1777168078105,34.24,77528.18,0.0,-0.7533,0.00015,19.24217]
[1777168087167,34.23,77529.01,0.0,-0.75319,0.00015,19.24708]
[1777168095224,34.23,77529.97,0.0,-0.75305,0.00015,19.25289]
[1777168098246,34.23,77523.67,0.0,-0.75401,0.00015,19.21136]
[1777168103279,34.23,77520.46,0.0,-0.7545,0.00015,19.19]
[1777168108314,34.23,77518.06,0.0,-0.75487,0.00015,19.17395]
[1777168113350,34.23,77516.53,0.0,-0.75513,0.00015,19.15932]
[1777168118385,34.23,77515.32,0.0,-0.75532,0.00015,19.15112]
[1777168123420,34.23,77520.74,0.0,-0.7545,0.00015,19.18705]
[1777168129463,34.23,77523.6,0.0,-0.75406,0.00015,19.20633]
[1777168137519,34.23,77525.38,0.0,-0.75378,0.00015,19.21839]
[1777168142553,34.23,77527.32,0.0,-0.75348,0.00015,19.2313]
[1777168147589,34.23,77528.09,0.0,-0.75336,0.00015,19.2365]
[1777168149603,34.23,77521.0,0.0,-0.75443,0.00015,19.18993]
[1777168154640,34.23,77518.58,0.0,-0.75479,0.00015,19.17429]
[1777168161688,34.24,77516.58,0.0,-0.75508,0.00015,19.16178]
[1777168168738,34.24,77513.62,0.0,-0.7555,0.00015,19.14317]
[1777168174782,34.24,77511.43,0.0,-0.75584,0.00015,19.1252]
[1777168179816,34.25,77510.1,0.0,-0.75603,0.00015,19.11723]
[1777168189885,34.25,77509.56,0.0,-0.75607,0.00015,19.11506]
[1777168202977,34.26,77514.09,0.0,-0.75534,0.00015,19.14704]
[1777168203983,34.26,77519.28,0.0,-0.75456,0.00015,19.18136]
[1777168211033,34.26,77520.56,0.0,-0.75434,0.00015,19.19092]
[1777168216068,34.26,77522.53,0.0,-0.75403,0.00015,19.2042]
[1777168222109,34.27,77524.8,0.0,-0.75368,0.00015,19.21948]
[1777168224124,34.27,77533.88,0.0,-0.7523,0.00015,19.27914]
[1777168228151,34.27,77535.71,0.0,-0.75202,0.00015,19.29142]
[1777168233189,34.27,77536.53,0.0,-0.75192,0.00015,19.29266]
[1777168238221,34.27,77536.24,0.0,-0.75196,0.00015,19.291]
[1777168244265,34.27,77536.22,0.0,-0.75196,0.00015,19.29107]
[1777168249299,34.27,77537.39,0.0,-0.75178,0.00015,19.29882]
[1777168255341,34.27,77536.84,0.0,-0.75186,0.00015,19.29547]
[1777168261382,34.27,77538.95,0.0,-0.75153,0.00015,19.30954]
[1777168266417,34.27,77543.15,0.0,-0.75089,0.00015,19.33709]
[1777168273109,34.27,77545.75,0.0,-0.75049,0.00015,19.35406]
[1777168278505,34.27,77547.24,0.0,-0.75027,0.00015,19.36377]
[1777168283536,34.27,77547.59,0.0,-0.75021,0.00015,19.36612]
[1777168288573,34.27,77547.94,0.0,-0.75016,0.00015,19.36848]
[1777168293607,34.27,77548.43,0.0,-0.75011,0.00015,19.36738]
[1777168299649,34.27,77551.7,0.0,-0.74961,0.00015,19.38867]
[1777168304685,34.27,77551.22,0.0,-0.74969,0.00015,19.38558]
[1777168309718,34.27,77550.91,0.0,-0.74973,0.00015,19.3836]
[1777168315760,34.27,77550.68,0.0,-0.74977,0.00015,19.38217]
[1777168320796,34.27,77553.34,0.0,-0.74936,0.00015,19.39942]
[1777168325833,34.27,77550.92,0.0,-0.74973,0.00015,19.38367]
[1777168330866,34.27,77548.96,0.0,-0.75003,0.00015,19.3709]
[1777168336909,34.27,77548.67,0.0,-0.75008,0.00015,19.36898]
[1777168341942,34.27,77553.04,0.0,-0.74941,0.00015,19.39732]
[1777168344964,34.27,77559.5,0.0,-0.74843,0.00015,19.43907]
[1777168351006,34.27,77562.96,0.0,-0.74793,0.00015,19.4572]
[1777168362083,34.28,77563.92,0.0,-0.74777,0.00015,19.46431]
[1777168374172,34.28,77567.33,0.0,-0.74721,0.00015,19.48762]
[1777168379206,34.28,77570.49,0.0,-0.74672,0.00015,19.50855]
[1777168384241,34.29,77567.11,0.0,-0.74722,0.00015,19.48731]
[1777168389276,34.29,77565.49,0.0,-0.74745,0.00015,19.47763]
[1777168394310,34.29,77561.42,0.0,-0.74806,0.00015,19.45166]
[1777168399346,34.29,77562.51,0.0,-0.74789,0.00015,19.45898]
[1777168405388,34.29,77563.02,0.0,-0.7478,0.00015,19.46249]
[1777168414095,34.29,77559.91,0.0,-0.7483,0.00015,19.43837]
[1777168422506,34.29,77558.9,0.0,-0.74845,0.00015,19.43211]
[1777168427542,34.29,77559.05,0.0,-0.74843,0.00015,19.43314]
[1777168432577,34.29,77558.92,0.0,-0.74845,0.00015,19.4323]
[1777168437612,34.29,77561.29,0.0,-0.74809,0.00015,19.44762]
[1777168444305,34.29,77562.57,0.0,-0.74789,0.00015,19.45577]
[1777168448689,34.29,77555.56,0.0,-0.74896,0.00015,19.41039]
[1777168454375,34.3,77557.86,0.0,-0.74861,0.00015,19.42552]
[1777168464447,34.3,77562.3,0.0,-0.74792,0.00015,19.45443]
[1777168474520,34.3,77564.29,0.0,-0.74766,0.00015,19.46291]
[1777168479909,34.3,77564.88,0.0,-0.74757,0.00015,19.46666]
[1777168484944,34.3,77564.8,0.0,-0.74758,0.00015,19.46611]
[1777168493000,34.3,77564.78,0.0,-0.74758,0.00015,19.46593]
[1777168499042,34.3,77564.23,0.0,-0.74767,0.00015,19.46238]
[1777168503071,34.3,77553.95,0.0,-0.74924,0.00015,19.39583]
[1777168506092,34.3,77546.13,0.0,-0.75042,0.00015,19.34519]
[1777168507098,34.3,77540.2,0.0,-0.75132,0.00015,19.30668]
[1777168511127,34.3,77535.12,0.0,-0.75208,0.00015,19.274]
[1777168517169,34.3,77532.68,0.0,-0.75243,0.00015,19.25876]
[1777168524870,34.3,77526.35,0.0,-0.75336,0.00015,19.21825]
[1777168530260,34.31,77527.73,0.0,-0.75313,0.00015,19.22819]
[1777168535296,34.31,77526.16,0.0,-0.75339,0.00015,19.21437]
[1777168541337,34.31,77525.73,0.0,-0.75342,0.00015,19.21275]
[1777168547379,34.32,77522.34,0.0,-0.75392,0.00015,19.19094]
[1777168552415,34.32,77524.44,0.0,-0.7536,0.00015,19.20504]
[1777168559463,34.32,77525.53,0.0,-0.75342,0.00015,19.21284]
[1777168560471,34.32,77518.26,0.0,-0.75451,0.00015,19.16519]
[1777168562485,34.32,77512.95,0.0,-0.75531,0.00015,19.13043]
[1777168568528,34.32,77509.38,0.0,-0.75583,0.00015,19.10762]
[1777168573566,34.32,77504.54,0.0,-0.75654,0.00015,19.07625]
[1777168578602,34.33,77500.02,0.0,-0.75721,0.00015,19.04706]
[1777168583636,34.33,77496.47,0.0,-0.75772,0.00015,19.02424]
[1777168588672,34.33,77493.25,0.0,-0.75819,0.00015,19.00361]
[1777168593706,34.33,77488.97,0.0,-0.75885,0.00015,18.97154]
[1777168605447,34.34,77488.5,0.0,-0.75887,0.00015,18.97021]
[1777168610828,34.34,77492.48,0.0,-0.75827,0.00015,18.99711]
[1777168616871,34.34,77491.62,0.0,-0.75838,0.00015,18.99198]
[1777168621905,34.35,77491.21,0.0,-0.75843,0.00015,18.98972]
[1777168627949,34.35,77490.91,0.0,-0.75847,0.00015,18.98824]
[1777168635662,34.35,77490.47,0.0,-0.75852,0.00015,18.98601]
[1777168642046,34.35,77490.47,0.0,-0.7585,0.00015,18.9866]
[1777168647082,34.35,77491.65,0.0,-0.75832,0.00015,18.99479]
[1777168656145,34.36,77492.47,0.0,-0.75821,0.00015,18.99656]
[1777168661181,34.36,77492.6,0.0,-0.75818,0.00015,18.99791]
[1777168669236,34.36,77492.12,0.0,-0.75823,0.00015,18.99566]
[1777168675279,34.36,77491.95,0.0,-0.75824,0.00015,18.9952]
[1777168682328,34.37,77491.34,0.0,-0.75831,0.00015,18.99196]
[1777168689377,34.37,77492.25,0.0,-0.75816,0.00015,18.99872]
[1777168694411,34.37,77492.6,0.0,-0.7581,0.00015,19.00154]
[1777168699448,34.37,77489.11,0.0,-0.75861,0.00015,18.97881]
[1777168704482,34.37,77483.1,0.0,-0.7595,0.00015,18.9392]
[1777168709520,34.37,77478.25,0.0,-0.76021,0.00015,18.90753]
[1777168714651,34.38,77474.0,0.0,-0.76086,0.00015,18.87538]
[1777168719686,34.38,77470.7,0.0,-0.76134,0.00015,18.85398]
[1777168724721,34.38,77467.96,0.0,-0.76173,0.00015,18.83631]
[1777168729756,34.38,77468.35,0.0,-0.76165,0.00015,18.83987]
[1777168734791,34.39,77470.57,0.0,-0.7613,0.00015,18.85555]
[1777168739826,34.39,77470.83,0.0,-0.76124,0.00015,18.85821]
[1777168744861,34.39,77470.89,0.0,-0.76121,0.00015,18.8596]
[1777168749896,34.4,77470.66,0.0,-0.76122,0.00015,18.85902]
[1777168754930,34.4,77470.75,0.0,-0.76119,0.00015,18.86053]
[1777168762987,34.4,77470.4,0.0,-0.76121,0.00015,18.85962]
[1777168768022,34.41,77469.28,0.0,-0.76135,0.00015,18.85305]
[1777168773057,34.41,77469.05,0.0,-0.7614,0.00015,18.84794]
[1777168779099,34.41,77468.32,0.0,-0.76149,0.00015,18.84411]
[1777168786712,34.42,77466.83,0.0,-0.76168,0.00015,18.83557]
[1777168793196,34.42,77466.48,0.0,-0.7617,0.00015,18.83438]
[1777168798231,34.43,77465.98,0.0,-0.76176,0.00015,18.83186]
[1777168803266,34.43,77461.28,0.0,-0.76243,0.00015,18.80141]
[1777168808303,34.43,77462.39,0.0,-0.76225,0.00015,18.8097]
[1777168813337,34.43,77462.59,0.0,-0.7622,0.00015,18.81189]
[1777168822400,34.44,77462.52,0.0,-0.76218,0.00015,18.81295]
[1777168827435,34.44,77465.46,0.0,-0.76172,0.00015,18.83329]
[1777168834484,34.45,77467.99,0.0,-0.76137,0.00015,18.84648]
[1777168840525,34.45,77470.71,0.0,-0.76095,0.00015,18.86512]
[1777168845560,34.45,77473.18,0.0,-0.76057,0.00015,18.88187]
[1777168849589,34.45,77479.26,0.0,-0.75966,0.00015,18.92255]
[1777168857645,34.45,77481.18,0.0,-0.75935,0.00015,18.93622]
[1777168867284,34.46,77487.33,0.0,-0.75842,0.00015,18.97776]
[1777168872750,34.46,77490.66,0.0,-0.75791,0.00015,19.00032]
[1777168877786,34.46,77491.2,0.0,-0.75781,0.00015,19.0044]
[1777168887424,34.47,77496.05,0.0,-0.75707,0.00015,19.0374]
[1777168892893,34.47,77492.94,0.0,-0.75755,0.00015,19.01302]
[1777168897930,34.47,77491.94,0.0,-0.75769,0.00015,19.00704]
[1777168902964,34.47,77488.09,0.0,-0.75825,0.00015,18.98236]
[1777168907999,34.47,77487.79,0.0,-0.75827,0.00015,18.98112]
[1777168915047,34.48,77488.58,0.0,-0.75813,0.00015,18.9873]
[1777168920083,34.48,77488.38,0.0,-0.75815,0.00015,18.98664]
[1777168927703,34.48,77488.53,0.0,-0.7581,0.00015,18.98865]
[1777168933175,34.49,77489.93,0.0,-0.75788,0.00015,18.99848]
[1777168941230,34.49,77492.48,0.0,-0.75748,0.00015,19.016]
[1777168946264,34.49,77491.5,0.0,-0.75761,0.00015,19.01023]
[1777168951300,34.49,77491.01,0.0,-0.75769,0.00015,19.00363]
[1777168956334,34.5,77487.79,0.0,-0.75815,0.00015,18.98326]
[1777168963384,34.5,77487.74,0.0,-0.75813,0.00015,18.9844]
[1777168970433,34.51,77489.04,0.0,-0.7579,0.00015,18.9944]
[1777168978071,34.51,77489.07,0.0,-0.75787,0.00015,18.99546]
[1777168983524,34.51,77489.14,0.0,-0.75784,0.00015,18.99677]
[1777168988141,34.52,77498.72,0.0,-0.7564,0.00015,19.06052]
[1777168993594,34.52,77501.4,0.0,-0.75597,0.00015,19.07909]
[1777168998629,34.52,77500.42,0.0,-0.7561,0.00015,19.07349]
[1777169003664,34.53,77499.7,0.0,-0.75619,0.00015,19.06952]
[1777169008699,34.53,77498.12,0.0,-0.75641,0.00015,19.05993]
[1777169013736,34.53,77497.17,0.0,-0.75656,0.00015,19.05004]
[1777169018769,34.53,77495.65,0.0,-0.75677,0.00015,19.04084]
[1777169023803,34.54,77494.97,0.0,-0.75686,0.00015,19.03714]
[1777169028841,34.54,77495.77,0.0,-0.75672,0.00015,19.04313]
[1777169033875,34.54,77495.33,0.0,-0.75677,0.00015,19.04098]
[1777169039917,34.55,77496.31,0.0,-0.7566,0.00015,19.0483]
[1777169046965,34.55,77496.85,0.0,-0.75649,0.00015,19.05293]
[1777169054014,34.55,77495.58,0.0,-0.75666,0.00015,19.04571]
[1777169059049,34.56,77500.02,0.0,-0.75598,0.00015,19.07554]
[1777169064085,34.56,77500.79,0.0,-0.75585,0.00015,19.08117]
[1777169072143,34.56,77500.98,0.0,-0.75583,0.00015,19.07893]
[1777169078771,34.57,77502.58,0.0,-0.75557,0.00015,19.0902]
[1777169084223,34.57,77502.58,0.0,-0.75556,0.00015,19.09077]
[1777169094293,34.57,77502.97,0.0,-0.75547,0.00015,19.09451]
[1777169099331,34.57,77502.64,0.0,-0.75551,0.00015,19.09298]
[1777169104366,34.58,77503.21,0.0,-0.75541,0.00015,19.09736]
[1777169110407,34.58,77503.11,0.0,-0.7554,0.00015,19.09752]
[1777169119060,34.58,77503.56,0.0,-0.7553,0.00015,19.1018]
[1777169129131,34.59,77503.65,0.0,-0.75526,0.00015,19.10385]
[1777169135586,34.59,77503.69,0.0,-0.75526,0.00015,19.10072]
[1777169141624,34.6,77503.69,0.0,-0.75524,0.00015,19.10162]
[1777169146660,34.6,77502.12,0.0,-0.75545,0.00015,19.09219]
[1777169151694,34.6,77502.67,0.0,-0.75535,0.00015,19.09659]
[1777169159344,34.61,77503.86,0.0,-0.75515,0.00015,19.10543]
[1777169163783,34.61,77510.95,0.0,-0.75407,0.00015,19.15239]
[1777169165797,34.61,77517.87,0.0,-0.75303,0.00015,19.19759]
[1777169170831,34.61,77522.04,0.0,-0.75239,0.00015,19.22514]
[1777169175866,34.61,77523.37,0.0,-0.75218,0.00015,19.23426]
[1777169180901,34.62,77525.84,0.0,-0.75179,0.00015,19.25074]
[1777169185936,34.62,77527.45,0.0,-0.75154,0.00015,19.26166]
[1777169193991,34.62,77530.9,0.0,-0.75104,0.00015,19.28027]
[1777169199026,34.62,77530.83,0.0,-0.75104,0.00015,19.28005]
[1777169205069,34.62,77531.32,0.0,-0.75096,0.00015,19.28343]
[1777169214132,34.62,77531.87,0.0,-0.75087,0.00015,19.28728]
[1777169219169,34.62,77532.95,0.0,-0.75071,0.00015,19.29443]
[1777169229836,34.63,77533.09,0.0,-0.75067,0.00015,19.29576]
[1777169240320,34.63,77533.6,0.0,-0.75059,0.00015,19.29946]
[1777169245355,34.63,77530.78,0.0,-0.751,0.00015,19.2816]
[1777169252404,34.63,77531.8,0.0,-0.75087,0.00015,19.28425]
[1777169260460,34.63,77532.11,0.0,-0.75081,0.00015,19.28694]
[1777169265495,34.63,77533.28,0.0,-0.75062,0.00015,19.29486]
[1777169270531,34.64,77533.35,0.0,-0.75061,0.00015,19.29565]
[1777169275567,34.64,77533.81,0.0,-0.75053,0.00015,19.29896]
[1777169282616,34.64,77535.14,0.0,-0.75032,0.00015,19.30799]
[1777169287650,34.64,77530.44,0.0,-0.75102,0.00015,19.278]
[1777169291678,34.64,77524.59,0.0,-0.75189,0.00015,19.24062]
[1777169296713,34.64,77521.02,0.0,-0.75241,0.00015,19.21824]
[1777169301749,34.65,77519.15,0.0,-0.75268,0.00015,19.20657]
[1777169306784,34.65,77516.87,0.0,-0.75301,0.00015,19.19216]
[1777169311818,34.65,77516.0,0.0,-0.75317,0.00015,19.18248]
[1777169317861,34.65,77515.34,0.0,-0.75325,0.00015,19.17863]
[1777169323902,34.65,77512.59,0.0,-0.75365,0.00015,19.16129]
[1777169330539,34.65,77510.52,0.0,-0.75395,0.00015,19.14832]
[1777169338001,34.66,77509.7,0.0,-0.75406,0.00015,19.14351]
[1777169343036,34.66,77514.46,0.0,-0.75335,0.00015,19.17458]
[1777169349078,34.66,77515.15,0.0,-0.75324,0.00015,19.17927]
[1777169360748,34.66,77511.54,0.0,-0.75376,0.00015,19.15645]
[1777169368210,34.66,77509.76,0.0,-0.75402,0.00015,19.14519]
[1777169373245,34.66,77512.31,0.0,-0.75367,0.00015,19.15743]
[1777169378280,34.66,77518.24,0.0,-0.75278,0.00015,19.19589]
[1777169383316,34.66,77521.44,0.0,-0.7523,0.00015,19.21676]
[1777169390365,34.66,77522.71,0.0,-0.7521,0.00015,19.22526]
[1777169393385,34.66,77528.57,0.0,-0.75122,0.00015,19.26318]
[1777169398420,34.66,77530.26,0.0,-0.75096,0.00015,19.2742]
[1777169403456,34.66,77532.09,0.0,-0.75068,0.00015,19.28609]
[1777169408492,34.66,77531.05,0.0,-0.75084,0.00015,19.27944]
[1777169414533,34.66,77530.82,0.0,-0.75088,0.00015,19.27784]
[1777169419569,34.66,77531.14,0.0,-0.75083,0.00015,19.27972]
[1777169424604,34.66,77531.61,0.0,-0.75077,0.00015,19.28257]
[1777169431238,34.66,77532.57,0.0,-0.75067,0.00015,19.284]
[1777169436687,34.66,77532.77,0.0,-0.75064,0.00015,19.28509]
[1777169444745,34.66,77533.13,0.0,-0.75059,0.00015,19.28747]
[1777169451378,34.66,77533.09,0.0,-0.75059,0.00015,19.2872]
[1777169456830,34.66,77533.12,0.0,-0.75059,0.00015,19.28744]
[1777169461864,34.66,77533.44,0.0,-0.75053,0.00015,19.28961]
[1777169464885,34.66,77528.25,0.0,-0.75131,0.00015,19.25622]
[1777169469919,34.66,77526.13,0.0,-0.75163,0.00015,19.2428]
[1777169474955,34.66,77524.08,0.0,-0.75193,0.00015,19.22982]
[1777169479989,34.66,77523.91,0.0,-0.75195,0.00015,19.22891]
[1777169485025,34.66,77524.51,0.0,-0.75185,0.00015,19.23298]
[1777169491663,34.67,77526.39,0.0,-0.7516,0.00015,19.24108]
[1777169497109,34.67,77523.35,0.0,-0.75204,0.00015,19.22198]
[1777169503150,34.67,77522.62,0.0,-0.75214,0.00015,19.21788]
[1777169509192,34.67,77521.22,0.0,-0.75234,0.00015,19.20927]
[1777169519263,34.67,77520.82,0.0,-0.75238,0.00015,19.20733]
[1777169525305,34.68,77523.0,0.0,-0.75204,0.00015,19.2218]
[1777169531943,34.68,77525.15,0.0,-0.75171,0.00015,19.23606]
[1777169537388,34.68,77526.48,0.0,-0.7515,0.00015,19.24504]
[1777169542423,34.68,77524.61,0.0,-0.75177,0.00015,19.23335]
[1777169547459,34.68,77530.32,0.0,-0.75091,0.00015,19.2706]
[1777169553502,34.68,77530.24,0.0,-0.75094,0.00015,19.26619]
[1777169558536,34.68,77531.4,0.0,-0.75075,0.00015,19.27409]
[1777169563571,34.69,77536.08,0.0,-0.75004,0.00015,19.30447]
[1777169568606,34.69,77536.55,0.0,-0.74997,0.00015,19.30764]
[1777169570625,34.69,77548.68,0.0,-0.74813,0.00015,19.38558]
[1777169571631,34.69,77554.56,0.0,-0.74724,0.00015,19.42319]
[1777169576669,34.69,77551.53,0.0,-0.7477,0.00015,19.40377]
[1777169579689,34.69,77559.03,0.0,-0.74657,0.00015,19.45154]
[1777169584724,34.69,77559.39,0.0,-0.74651,0.00015,19.45376]
[1777169588752,34.69,77563.89,0.0,-0.74583,0.00015,19.48243]
[1777169592779,34.69,77569.53,0.0,-0.74497,0.00015,19.51816]
[1777169597816,34.68,77575.68,0.0,-0.74404,0.00015,19.55706]
[1777169603859,34.68,77576.41,0.0,-0.74393,0.00015,19.56152]
[1777169609901,34.69,77575.95,0.0,-0.74399,0.00015,19.55893]
[1777169614937,34.69,77577.96,0.0,-0.74372,0.00015,19.56749]
[1777169620977,34.69,77577.48,0.0,-0.74378,0.00015,19.56465]
[1777169626015,34.69,77576.66,0.0,-0.74391,0.00015,19.55962]
[1777169631051,34.69,77576.38,0.0,-0.74394,0.00015,19.55805]
[1777169640113,34.69,77576.08,0.0,-0.74398,0.00015,19.55648]
[1777169646157,34.69,77575.74,0.0,-0.74403,0.00015,19.55454]
[1777169652783,34.69,77576.63,0.0,-0.74389,0.00015,19.56037]
[1777169658240,34.69,77576.33,0.0,-0.74393,0.00015,19.55862]
[1777169663275,34.69,77575.92,0.0,-0.74399,0.00015,19.55616]
[1777169668311,34.69,77575.89,0.0,-0.74399,0.00015,19.55611]
[1777169678382,34.69,77575.58,0.0,-0.74407,0.00015,19.54996]
[1777169683417,34.69,77574.97,0.0,-0.74415,0.00015,19.54627]
[1777169693063,34.7,77574.77,0.0,-0.74418,0.00015,19.54531]
[1777169698521,34.7,77575.38,0.0,-0.74409,0.00015,19.5491]
[1777169703557,34.69,77580.45,0.0,-0.74332,0.00015,19.58079]
[1777169704564,34.69,77586.55,0.0,-0.74239,0.00015,19.61919]
[1777169709598,34.69,77588.01,0.0,-0.74218,0.00015,19.62779]
[1777169714634,34.69,77585.3,0.0,-0.7426,0.00015,19.61054]
[1777169719668,34.69,77583.5,0.0,-0.74288,0.00015,19.59907]
[1777169724704,34.69,77585.2,0.0,-0.74262,0.00015,19.60973]
[1777169733344,34.69,77586.11,0.0,-0.74253,0.00015,19.61076]
[1777169740821,34.69,77583.64,0.0,-0.74291,0.00015,19.59497]
[1777169745854,34.69,77583.14,0.0,-0.74299,0.00015,19.59178]
[1777169750888,34.69,77584.8,0.0,-0.74273,0.00015,19.60225]
[1777169755923,34.69,77585.26,0.0,-0.74266,0.00015,19.60514]
[1777169760959,34.69,77587.28,0.0,-0.74235,0.00015,19.61786]
[1777169765997,34.69,77588.88,0.0,-0.74211,0.00015,19.62792]
[1777169771032,34.69,77592.94,0.0,-0.74149,0.00015,19.65344]
[1777169776067,34.69,77595.42,0.0,-0.7411,0.00015,19.66924]
[1777169781103,34.69,77598.43,0.0,-0.74063,0.00015,19.68855]
[1777169786138,34.69,77600.15,0.0,-0.74035,0.00015,19.69975]
[1777169793767,34.69,77599.84,0.0,-0.74042,0.00015,19.69412]
[1777169803837,34.7,77602.94,0.0,-0.73992,0.00015,19.71445]
[1777169809299,34.7,77601.06,0.0,-0.74019,0.00015,19.70324]
[1777169814336,34.7,77599.29,0.0,-0.74045,0.00015,19.69274]
[1777169819370,34.7,77598.82,0.0,-0.74051,0.00015,19.69037]
[1777169824404,34.71,77594.57,0.0,-0.74114,0.00015,19.66438]
[1777169829442,34.71,77592.85,0.0,-0.74139,0.00015,19.65426]
[1777169840517,34.72,77591.67,0.0,-0.74153,0.00015,19.64847]
[1777169847566,34.72,77591.27,0.0,-0.74156,0.00015,19.64695]
[1777169854615,34.72,77591.66,0.0,-0.74151,0.00015,19.64596]
[1777169859649,34.73,77591.45,0.0,-0.74153,0.00015,19.64531]
[1777169869719,34.73,77591.83,0.0,-0.74144,0.00015,19.64899]
[1777169875762,34.74,77592.11,0.0,-0.74138,0.00015,19.65149]
[1777169882811,34.74,77592.26,0.0,-0.74134,0.00015,19.65307]
[1777169888852,34.74,77592.46,0.0,-0.7413,0.00015,19.65464]
[1777169893887,34.74,77593.11,0.0,-0.7412,0.00015,19.65871]
[1777169898923,34.74,77592.54,0.0,-0.7413,0.00015,19.65466]
[1777169904540,34.73,77592.28,0.0,-0.74136,0.00015,19.65226]
[1777169910015,34.73,77585.39,0.0,-0.74243,0.00015,19.60824]
[1777169913023,34.73,77585.29,0.0,-0.74249,0.00015,19.60278]
[1777169916044,34.73,77587.79,0.0,-0.74211,0.00015,19.61834]
[1777169921080,34.73,77586.02,0.0,-0.7424,0.00015,19.60636]
[1777169926114,34.72,77579.85,0.0,-0.74339,0.00015,19.56591]
[1777169931149,34.71,77579.12,0.0,-0.74354,0.00015,19.55962]
[1777169937194,34.71,77576.85,0.0,-0.74394,0.00015,19.54323]
[1777169943234,34.7,77577.23,0.0,-0.74393,0.00015,19.54361]
[1777169948269,34.69,77576.46,0.0,-0.74409,0.00015,19.53703]
[1777169953303,34.68,77575.94,0.0,-0.74422,0.00015,19.53195]
[1777169958339,34.65,77574.34,0.0,-0.74467,0.00015,19.51353]
[1777169963373,34.62,77571.54,0.0,-0.74529,0.00015,19.48794]
[1777169967407,34.61,77562.62,0.0,-0.74669,0.00015,19.42948]
[1777169972438,34.61,77557.13,0.0,-0.74759,0.00015,19.38866]
[1777169976465,34.6,77550.46,0.0,-0.74863,0.00015,19.3447]
[1777169982506,34.56,77550.65,0.0,-0.74891,0.00015,19.33349]
[1777169995179,34.4,77553.02,0.0,-0.74958,0.00015,19.30683]
[1777170002648,34.39,77553.33,0.0,-0.74959,0.00015,19.30631]
[1777170007683,34.35,77555.18,0.0,-0.74956,0.00015,19.30799]
[1777170012718,34.34,77556.03,0.0,-0.74947,0.00015,19.31194]
[1777170017753,34.34,77555.47,0.0,-0.74959,0.00015,19.30676]
[1777170021782,34.32,77561.96,0.0,-0.74873,0.00015,19.34353]
[1777170026816,34.25,77564.83,0.0,-0.74873,0.00015,19.34445]
[1777170031852,34.25,77566.29,0.0,-0.74856,0.00015,19.34838]
[1777170036886,34.24,77566.81,0.0,-0.74851,0.00015,19.35059]
[1777170041921,34.24,77567.72,0.0,-0.7484,0.00015,19.35522]
[1777170046957,34.23,77568.53,0.0,-0.7483,0.00015,19.35968]
[1777170051991,34.23,77573.3,0.0,-0.74758,0.00015,19.38991]
[1777170056020,34.23,77578.81,0.0,-0.74675,0.00015,19.42498]
[1777170061054,34.23,77578.05,0.0,-0.74689,0.00015,19.41927]
[1777170066090,34.22,77571.12,0.0,-0.74797,0.00015,19.3736]
[1777170071126,34.22,77570.16,0.0,-0.74813,0.00015,19.36681]
[1777170078175,34.22,77569.68,0.0,-0.74823,0.00015,19.36297]
[1777170086231,34.22,77570.12,0.0,-0.74818,0.00015,19.36504]
[1777170092273,34.21,77571.6,0.0,-0.748,0.00015,19.36964]
[1777170097308,34.21,77569.91,0.0,-0.74827,0.00015,19.3582]
[1777170102343,34.21,77569.93,0.0,-0.74828,0.00015,19.35793]
[1777170108389,34.21,77570.45,0.0,-0.74821,0.00015,19.36087]
[1777170113420,34.21,77571.02,0.0,-0.74813,0.00015,19.36424]
[1777170123487,34.2,77571.36,0.0,-0.74809,0.00015,19.36579]
[1777170133559,34.2,77571.99,0.0,-0.74801,0.00015,19.36922]
[1777170138594,34.2,77572.29,0.0,-0.74798,0.00015,19.37071]
[1777170146243,34.2,77572.34,0.0,-0.74798,0.00015,19.37055]
[1777170156312,34.2,77572.42,0.0,-0.74802,0.00015,19.36615]
[1777170166382,34.19,77572.95,0.0,-0.74795,0.00015,19.36895]
[1777170171842,34.19,77573.09,0.0,-0.74794,0.00015,19.36948]
[1777170173857,34.19,77564.55,0.0,-0.74925,0.00015,19.31395]
[1777170178892,34.19,77562.51,0.0,-0.74956,0.00015,19.3008]
[1777170182919,34.19,77553.99,0.0,-0.75086,0.00015,19.24544]
[1777170183927,34.19,77547.8,0.0,-0.7518,0.00015,19.20512]
[1777170188962,34.2,77545.96,0.0,-0.75206,0.00015,19.19387]
[1777170193996,34.2,77547.28,0.0,-0.75184,0.00015,19.20335]
[1777170199031,34.2,77548.25,0.0,-0.75167,0.00015,19.21053]
[1777170204071,34.21,77548.41,0.0,-0.75163,0.00015,19.21244]
[1777170209104,34.21,77549.7,0.0,-0.75141,0.00015,19.22165]
[1777170214139,34.21,77549.84,0.0,-0.75142,0.00015,19.21851]
[1777170220181,34.21,77551.26,0.0,-0.75119,0.00015,19.22828]
[1777170225217,34.21,77551.59,0.0,-0.75113,0.00015,19.23086]
[1777170230254,34.22,77553.45,0.0,-0.75083,0.00015,19.24342]
[1777170235297,34.22,77541.38,0.0,-0.75267,0.00015,19.16478]
[1777170236303,34.22,77534.34,0.0,-0.75374,0.00015,19.11863]
[1777170237309,34.22,77533.83,0.0,-0.75381,0.00015,19.11538]
[1777170242344,34.22,77531.94,0.0,-0.75409,0.00015,19.10344]
[1777170247382,34.22,77530.91,0.0,-0.75423,0.00015,19.09711]
[1777170254431,34.22,77528.9,0.0,-0.75453,0.00015,19.08446]
[1777170264500,34.23,77527.52,0.0,-0.75472,0.00015,19.07613]
[1777170274568,34.23,77525.58,0.0,-0.75503,0.00015,19.05951]
[1777170280612,34.23,77524.4,0.0,-0.7552,0.00015,19.05203]
[1777170287251,34.23,77524.3,0.0,-0.75521,0.00015,19.05161]
[1777170294725,34.23,77523.99,0.0,-0.75525,0.00015,19.04978]
[1777170295730,34.23,77542.39,0.0,-0.75246,0.00015,19.17067]
[1777170297321,34.23,77574.05,0.0,-0.74761,0.00015,19.37689]
[1777170299762,34.23,77572.9,0.0,-0.7478,0.00015,19.36918]
[1777170303786,34.23,77566.51,0.0,-0.74878,0.00015,19.32757]
[1777170308820,34.23,77568.23,0.0,-0.74852,0.00015,19.33862]
[1777170313855,34.23,77570.05,0.0,-0.74823,0.00015,19.35077]
[1777170318890,34.23,77570.86,0.0,-0.7481,0.00015,19.35648]
[1777170323926,34.23,77571.16,0.0,-0.74804,0.00015,19.35889]
[1777170328961,34.23,77571.47,0.0,-0.74799,0.00015,19.36092]
[1777170336012,34.23,77573.01,0.0,-0.74779,0.00015,19.36632]
[1777170341046,34.23,77572.75,0.0,-0.74783,0.00015,19.36461]
[1777170346080,34.23,77572.46,0.0,-0.74788,0.00015,19.36268]
[1777170354136,34.23,77572.62,0.0,-0.74786,0.00015,19.36361]
[1777170360179,34.23,77572.95,0.0,-0.74781,0.00015,19.36565]
[1777170366220,34.23,77573.18,0.0,-0.74778,0.00015,19.367]
[1777170372263,34.23,77573.25,0.0,-0.74777,0.00015,19.3673]
[1777170377297,34.23,77573.37,0.0,-0.74776,0.00015,19.36794]
[1777170383339,34.23,77574.14,0.0,-0.74764,0.00015,19.37273]
[1777170388374,34.23,77574.12,0.0,-0.74765,0.00015,19.37244]
[1777170393410,34.23,77574.92,0.0,-0.74756,0.00015,19.37304]
[1777170398444,34.23,77574.79,0.0,-0.74759,0.00015,19.37204]
[1777170403480,34.23,77574.72,0.0,-0.7476,0.00015,19.37142]
[1777170408514,34.23,77575.09,0.0,-0.74755,0.00015,19.37366]
[1777170414556,34.23,77574.67,0.0,-0.74762,0.00015,19.37073]
[1777170424627,34.22,77574.47,0.0,-0.74766,0.00015,19.36907]
[1777170429662,34.22,77574.32,0.0,-0.74769,0.00015,19.36786]
[1777170435703,34.22,77574.46,0.0,-0.74767,0.00015,19.36846]
[1777170440739,34.22,77574.47,0.0,-0.74768,0.00015,19.36828]
[1777170448378,34.22,77573.9,0.0,-0.74778,0.00015,19.3642]
[1777170454836,34.22,77573.78,0.0,-0.74784,0.00015,19.35872]
[1777170459871,34.22,77573.74,0.0,-0.74785,0.00015,19.35825]
[1777170466920,34.22,77573.83,0.0,-0.74784,0.00015,19.3585]
[1777170478588,34.21,77574.7,0.0,-0.74772,0.00015,19.36351]
[1777170484051,34.21,77573.48,0.0,-0.74792,0.00015,19.35525]
[1777170490092,34.21,77573.2,0.0,-0.74797,0.00015,19.3531]
[1777170497141,34.21,77573.22,0.0,-0.74798,0.00015,19.35286]
[1777170502177,34.21,77573.47,0.0,-0.74794,0.00015,19.35431]
[1777170507249,34.21,77570.48,0.0,-0.74841,0.00015,19.3348]
[1777170512283,34.21,77570.62,0.0,-0.74842,0.00015,19.33121]
[1777170517318,34.21,77570.78,0.0,-0.7484,0.00015,19.33212]
[1777170522353,34.21,77571.05,0.0,-0.74836,0.00015,19.33375]
[1777170528395,34.21,77571.19,0.0,-0.74834,0.00015,19.33454]
[1777170539008,34.21,77570.4,0.0,-0.74847,0.00015,19.32935]
[1777170544507,34.21,77571.6,0.0,-0.74828,0.00015,19.3371]
[1777170549542,34.21,77572.06,0.0,-0.74821,0.00015,19.34004]
[1777170555585,34.21,77571.62,0.0,-0.74828,0.00015,19.33717]
[1777170561628,34.21,77572.1,0.0,-0.74821,0.00015,19.34024]
[1777170566662,34.21,77574.64,0.0,-0.74782,0.00015,19.35665]
[1777170572704,34.21,77577.55,0.0,-0.74741,0.00015,19.37088]
[1777170577739,34.2,77576.86,0.0,-0.74752,0.00015,19.3662]
[1777170582775,34.2,77573.48,0.0,-0.74805,0.00015,19.34417]
[1777170588816,34.2,77573.93,0.0,-0.74798,0.00015,19.34698]
[1777170599428,34.2,77574.34,0.0,-0.74792,0.00015,19.34941]
[1777170605978,34.2,77574.81,0.0,-0.74785,0.00015,19.35226]
[1777170615042,34.2,77574.78,0.0,-0.74786,0.00015,19.35179]
[1777170620077,34.2,77574.83,0.0,-0.74786,0.00015,19.35201]
[1777170625114,34.2,77574.52,0.0,-0.74791,0.00015,19.34993]
[1777170632161,34.2,77574.72,0.0,-0.74792,0.00015,19.34672]
[1777170639711,34.2,77574.86,0.0,-0.74789,0.00015,19.34759]
[1777170645251,34.2,77574.7,0.0,-0.74792,0.00015,19.34654]
[1777170655321,34.2,77575.02,0.0,-0.74787,0.00015,19.34859]
[1777170661365,34.2,77574.84,0.0,-0.7479,0.00015,19.34743]
[1777170666399,34.2,77574.52,0.0,-0.74795,0.00015,19.34538]
[1777170673447,34.2,77574.79,0.0,-0.74791,0.00015,19.34716]
[1777170679993,34.2,77574.75,0.0,-0.74791,0.00015,19.3469]
[1777170689559,34.2,77574.5,0.0,-0.74795,0.00015,19.34517]
[1777170694594,34.2,77574.32,0.0,-0.74802,0.00015,19.33944]
[1777170700133,34.2,77574.31,0.0,-0.74802,0.00015,19.3392]
[1777170706680,34.2,77574.31,0.0,-0.74803,0.00015,19.33895]
[1777170716750,34.2,77574.25,0.0,-0.74805,0.00015,19.33809]
[1777170723814,34.19,77574.27,0.0,-0.74806,0.00015,19.33785]
[1777170728834,34.19,77574.2,0.0,-0.74808,0.00015,19.33711]
[1777170733870,34.19,77574.7,0.0,-0.74801,0.00015,19.34006]
[1777170738905,34.19,77577.4,0.0,-0.7476,0.00015,19.35722]
[1777170743941,34.19,77577.7,0.0,-0.74756,0.00015,19.35874]
[1777170748976,34.19,77588.49,0.0,-0.74591,0.00015,19.42806]
[1777170749983,34.19,77590.41,0.0,-0.74561,0.00015,19.44029]
[1777170755021,34.18,77593.03,0.0,-0.74526,0.00015,19.45212]
[1777170760555,34.18,77585.57,0.0,-0.74642,0.00015,19.40379]
[1777170766096,34.18,77582.49,0.0,-0.7469,0.00015,19.38369]
[1777170771132,34.18,77580.53,0.0,-0.7472,0.00015,19.37086]
[1777170776166,34.18,77580.52,0.0,-0.74721,0.00015,19.37064]
[1777170781201,34.18,77580.67,0.0,-0.74719,0.00015,19.37154]
[1777170786235,34.18,77581.03,0.0,-0.74715,0.00015,19.37339]
[1777170791273,34.18,77580.99,0.0,-0.74717,0.00015,19.37256]
[1777170796306,34.18,77578.51,0.0,-0.74756,0.00015,19.35603]
[1777170801341,34.17,77575.55,0.0,-0.74802,0.00015,19.33646]
[1777170806375,34.17,77574.57,0.0,-0.74818,0.00015,19.32979]
[1777170811410,34.17,77575.02,0.0,-0.74816,0.00015,19.32796]
[1777170816446,34.17,77573.88,0.0,-0.74834,0.00015,19.32026]
[1777170821480,34.17,77573.9,0.0,-0.74834,0.00015,19.32013]
[1777170826515,34.17,77574.09,0.0,-0.74832,0.00015,19.32114]
[1777170834572,34.17,77573.88,0.0,-0.74836,0.00015,19.31938]
[1777170839606,34.17,77573.73,0.0,-0.74839,0.00015,19.31812]
[1777170841621,34.17,77568.13,0.0,-0.74926,0.00015,19.28158]
[1777170843634,34.17,77565.94,0.0,-0.74959,0.00015,19.26728]
[1777170851236,34.16,77565.36,0.0,-0.74968,0.00015,19.26346]
[1777170856725,34.16,77568.15,0.0,-0.74926,0.00015,19.28153]
[1777170860756,34.16,77573.45,0.0,-0.74845,0.00015,19.31581]
[1777170865788,34.16,77574.06,0.0,-0.74836,0.00015,19.3195]
[1777170870824,34.16,77576.69,0.0,-0.74796,0.00015,19.33634]
[1777170878880,34.16,77577.12,0.0,-0.74794,0.00015,19.33433]
[1777170883914,34.16,77575.44,0.0,-0.7482,0.00015,19.32323]
[1777170888950,34.16,77574.57,0.0,-0.74834,0.00015,19.31732]
[1777170893987,34.16,77575.39,0.0,-0.74822,0.00015,19.32237]
[1777170899021,34.16,77573.57,0.0,-0.74851,0.00015,19.31029]
[1777170907082,34.16,77573.58,0.0,-0.74852,0.00015,19.31007]
[1777170912111,34.15,77573.52,0.0,-0.74853,0.00015,19.30945]
[1777170917147,34.15,77573.23,0.0,-0.74858,0.00015,19.30734]
[1777170922183,34.15,77573.31,0.0,-0.74857,0.00015,19.30763]
[1777170931799,34.15,77575.19,0.0,-0.74833,0.00015,19.31499]
[1777170941869,34.15,77574.5,0.0,-0.74845,0.00015,19.31011]
[1777170948366,34.15,77574.38,0.0,-0.74847,0.00015,19.30916]
[1777170954409,34.15,77574.79,0.0,-0.74841,0.00015,19.31166]
[1777170959444,34.15,77574.36,0.0,-0.74848,0.00015,19.30874]
[1777170966493,34.15,77574.02,0.0,-0.74854,0.00015,19.30634]
[1777170972081,34.15,77574.16,0.0,-0.74852,0.00015,19.30709]
[1777170977571,34.15,77573.79,0.0,-0.74858,0.00015,19.30445]
[1777170982606,34.15,77574.0,0.0,-0.74855,0.00015,19.30559]
[1777170985627,34.14,77564.11,0.0,-0.75008,0.00015,19.24115]
[1777170992220,34.15,77565.78,0.0,-0.74985,0.00015,19.24787]
[1777170997710,34.15,77567.5,0.0,-0.74958,0.00015,19.25921]
[1777171002745,34.15,77570.76,0.0,-0.74908,0.00015,19.2805]
[1777171008788,34.15,77570.91,0.0,-0.74905,0.00015,19.28155]
[1777171013823,34.15,77571.39,0.0,-0.74897,0.00015,19.28487]
[1777171019865,34.15,77571.1,0.0,-0.74902,0.00015,19.2831]
[1777171024900,34.15,77571.67,0.0,-0.74892,0.00015,19.287]
[1777171031948,34.15,77572.2,0.0,-0.74884,0.00015,19.29056]
[1777171036984,34.15,77572.81,0.0,-0.74874,0.00015,19.29458]
[1777171042572,34.15,77572.67,0.0,-0.74876,0.00015,19.29375]
[1777171052643,34.15,77572.84,0.0,-0.74877,0.00015,19.29057]
[1777171059140,34.15,77572.7,0.0,-0.74879,0.00015,19.28976]
[1777171064174,34.15,77572.97,0.0,-0.74874,0.00015,19.29162]
[1777171069211,34.15,77572.93,0.0,-0.74875,0.00015,19.29146]
[1777171074246,34.15,77572.91,0.0,-0.74875,0.00015,19.29143]
[1777171079281,34.15,77573.15,0.0,-0.74871,0.00015,19.29309]
[1777171084315,34.15,77573.45,0.0,-0.74866,0.00015,19.29513]
[1777171089350,34.15,77573.22,0.0,-0.7487,0.00015,19.29352]
[1777171095393,34.15,77573.27,0.0,-0.7487,0.00015,19.29334]
[1777171101434,34.15,77572.6,0.0,-0.74882,0.00015,19.2885]
[1777171107476,34.15,77572.32,0.0,-0.74887,0.00015,19.28622]
[1777171113064,34.15,77572.4,0.0,-0.7489,0.00015,19.28196]
[1777171118553,34.14,77573.2,0.0,-0.74879,0.00015,19.2868]
[1777171123589,34.14,77572.93,0.0,-0.74884,0.00015,19.28464]
[1777171129635,34.14,77573.28,0.0,-0.7488,0.00015,19.28628]
[1777171134668,34.14,77573.44,0.0,-0.74879,0.00015,19.28693]
[1777171139700,34.14,77573.4,0.0,-0.74881,0.00015,19.28605]
[1777171144735,34.13,77573.48,0.0,-0.74881,0.00015,19.28601]
[1777171151785,34.13,77573.35,0.0,-0.74885,0.00015,19.28434]
[1777171156819,34.13,77573.3,0.0,-0.74887,0.00015,19.28343]
[1777171162863,34.13,77573.7,0.0,-0.74883,0.00015,19.28541]
[1777171170919,34.13,77573.84,0.0,-0.74881,0.00015,19.2862]
[1777171176961,34.13,77573.71,0.0,-0.74886,0.00015,19.28084]
[1777171181995,34.13,77573.57,0.0,-0.74889,0.00015,19.27987]
[1777171191059,34.12,77574.42,0.0,-0.74876,0.00015,19.28526]
[1777171196094,34.12,77574.25,0.0,-0.7488,0.00015,19.28365]
[1777171201133,34.12,77574.63,0.0,-0.74876,0.00015,19.28551]
[1777171206169,34.12,77574.76,0.0,-0.74875,0.00015,19.28575]
[1777171213837,34.11,77574.98,0.0,-0.74874,0.00015,19.2862]
[1777171224295,34.11,77574.84,0.0,-0.74879,0.00015,19.2841]
[1777171229329,34.11,77574.67,0.0,-0.74883,0.00015,19.28241]
[1777171237384,34.1,77574.77,0.0,-0.74887,0.00015,19.27773]
[1777171243428,34.1,77574.62,0.0,-0.74891,0.00015,19.27609]
[1777171247456,34.1,77569.38,0.0,-0.74973,0.00015,19.2415]
[1777171250477,34.1,77562.67,0.0,-0.75077,0.00015,19.19728]
[1777171255511,34.1,77561.69,0.0,-0.75094,0.00015,19.19035]
[1777171262560,34.09,77560.27,0.0,-0.75117,0.00015,19.18041]
[1777171267595,34.09,77558.94,0.0,-0.75138,0.00015,19.17132]
[1777171272630,34.09,77558.65,0.0,-0.75144,0.00015,19.1691]
[1777171277664,34.09,77558.06,0.0,-0.75153,0.00015,19.16495]
[1777171284331,34.09,77557.67,0.0,-0.7516,0.00015,19.16209]
[1777171289749,34.09,77557.02,0.0,-0.7517,0.00015,19.15766]
[1777171294784,34.09,77555.58,0.0,-0.75196,0.00015,19.14371]
[1777171296798,34.09,77550.23,0.0,-0.75278,0.00015,19.10854]
[1777171299819,34.09,77547.94,0.0,-0.75313,0.00015,19.09348]
[1777171304853,34.09,77547.83,0.0,-0.75315,0.00015,19.09281]
[1777171310895,34.09,77547.64,0.0,-0.75318,0.00015,19.09163]
[1777171316938,34.09,77548.04,0.0,-0.75311,0.00015,19.09439]
[1777171321973,34.09,77548.22,0.0,-0.75308,0.00015,19.0957]
[1777171327008,34.09,77546.56,0.0,-0.75333,0.00015,19.08485]
[1777171332043,34.09,77545.29,0.0,-0.75353,0.00015,19.07641]
[1777171338086,34.09,77543.75,0.0,-0.75377,0.00015,19.066]
[1777171344127,34.09,77546.41,0.0,-0.75337,0.00015,19.08327]
[1777171349163,34.09,77547.98,0.0,-0.75314,0.00015,19.09336]
[1777171354197,34.09,77550.17,0.0,-0.75284,0.00015,19.10303]
[1777171361247,34.08,77550.45,0.0,-0.75281,0.00015,19.10444]
[1777171366281,34.08,77551.45,0.0,-0.75266,0.00015,19.111]
[1777171372325,34.08,77552.14,0.0,-0.75255,0.00015,19.11549]
[1777171377358,34.08,77553.56,0.0,-0.75234,0.00015,19.12476]
[1777171382394,34.08,77558.88,0.0,-0.75153,0.00015,19.15913]
[1777171387429,34.08,77559.48,0.0,-0.75145,0.00015,19.16286]
[1777171394477,34.08,77559.23,0.0,-0.75149,0.00015,19.161]
[1777171396492,34.08,77553.07,0.0,-0.75244,0.00015,19.1205]
[1777171401526,34.08,77550.57,0.0,-0.75282,0.00015,19.10413]
[1777171409586,34.08,77549.58,0.0,-0.75297,0.00015,19.09778]
[1777171415255,34.08,77549.52,0.0,-0.75301,0.00015,19.09302]
[1777171422679,34.08,77549.3,0.0,-0.75304,0.00015,19.09166]
[1777171430735,34.08,77549.4,0.0,-0.75302,0.00015,19.09241]
[1777171435770,34.08,77549.13,0.0,-0.75306,0.00015,19.09069]
[1777171441812,34.08,77549.29,0.0,-0.75304,0.00015,19.09181]
[1777171446846,34.08,77549.27,0.0,-0.75304,0.00015,19.09174]
[1777171451882,34.08,77548.91,0.0,-0.75309,0.00015,19.08943]
[1777171458932,34.08,77548.41,0.0,-0.75317,0.00015,19.08626]
[1777171465606,34.08,77549.16,0.0,-0.75305,0.00015,19.09126]
[1777171472024,34.08,77549.2,0.0,-0.75308,0.00015,19.08716]
[1777171482094,34.08,77549.41,0.0,-0.75304,0.00015,19.08866]
[1777171487129,34.08,77548.92,0.0,-0.75311,0.00015,19.0855]
[1777171496193,34.09,77549.15,0.0,-0.75308,0.00015,19.08713]
[1777171501227,34.08,77546.86,0.0,-0.75343,0.00015,19.07179]
[1777171506263,34.08,77547.01,0.0,-0.75342,0.00015,19.0725]
[1777171510292,34.08,77541.96,0.0,-0.75419,0.00015,19.0391]
[1777171516332,34.08,77540.28,0.0,-0.75445,0.00015,19.0279]
[1777171521367,34.08,77536.67,0.0,-0.755,0.00015,19.00399]
[1777171526403,34.08,77536.14,0.0,-0.75509,0.00015,19.00047]
[1777171531438,34.08,77533.71,0.0,-0.75549,0.00015,18.97995]
[1777171536474,34.08,77532.73,0.0,-0.75564,0.00015,18.97351]
[1777171541509,34.08,77531.68,0.0,-0.7558,0.00015,18.96662]
[1777171547551,34.08,77531.03,0.0,-0.75589,0.00015,18.96239]
[1777171552585,34.08,77532.24,0.0,-0.75571,0.00015,18.97045]
[1777171557620,34.08,77531.99,0.0,-0.75575,0.00015,18.96882]
[1777171563665,34.08,77532.11,0.0,-0.75573,0.00015,18.96962]
[1777171568700,34.08,77531.35,0.0,-0.75584,0.00015,18.96461]
[1777171574741,34.08,77530.92,0.0,-0.75591,0.00015,18.96181]
[1777171579777,34.08,77530.63,0.0,-0.75595,0.00015,18.95992]
[1777171581791,34.08,77524.7,0.0,-0.75685,0.00015,18.92062]
[1777171585820,34.08,77519.6,0.0,-0.75762,0.00015,18.88698]
[1777171590854,34.09,77517.68,0.0,-0.7579,0.00015,18.87458]
[1777171595891,34.09,77516.2,0.0,-0.75815,0.00015,18.86069]
[1777171606587,34.09,77518.19,0.0,-0.75783,0.00015,18.87497]
[1777171612032,34.09,77517.43,0.0,-0.75793,0.00015,18.87043]
[1777171616657,34.09,77508.08,0.0,-0.75933,0.00015,18.80868]
[1777171618070,34.1,77501.81,0.0,-0.76028,0.00015,18.76697]
[1777171619078,34.1,77500.6,0.0,-0.76045,0.00015,18.7591]
[1777171623111,34.1,77490.47,0.0,-0.76197,0.00015,18.69181]
[1777171628145,34.1,77492.65,0.0,-0.76163,0.00015,18.70678]
[1777171633177,34.1,77492.04,0.0,-0.76171,0.00015,18.70335]
[1777171638213,34.1,77492.96,0.0,-0.76155,0.00015,18.71015]
[1777171643247,34.11,77493.54,0.0,-0.76145,0.00015,18.71476]
[1777171648283,34.11,77494.75,0.0,-0.76125,0.00015,18.7236]
[1777171650296,34.11,77500.18,0.0,-0.76043,0.00015,18.76018]
[1777171655331,34.11,77500.6,0.0,-0.76038,0.00015,18.75924]
[1777171660367,34.12,77499.98,0.0,-0.76046,0.00015,18.75588]
[1777171667010,34.12,77499.47,0.0,-0.76051,0.00015,18.75348]
[1777171671443,34.12,77505.63,0.0,-0.75955,0.00015,18.79572]
[1777171677081,34.13,77506.49,0.0,-0.7594,0.00015,18.80259]
[1777171683527,34.13,77504.42,0.0,-0.75968,0.00015,18.79008]
[1777171691583,34.14,77503.95,0.0,-0.75972,0.00015,18.78839]
[1777171697626,34.14,77504.23,0.0,-0.75965,0.00015,18.79128]
[1777171707292,34.15,77503.97,0.0,-0.75965,0.00015,18.79132]
[1777171717362,34.15,77503.72,0.0,-0.75968,0.00015,18.78688]
[1777171723808,34.16,77504.08,0.0,-0.75961,0.00015,18.79019]
[1777171725822,34.16,77510.22,0.0,-0.75867,0.00015,18.83146]
[1777171730858,34.16,77512.38,0.0,-0.75832,0.00015,18.84684]
[1777171735893,34.16,77512.46,0.0,-0.75828,0.00015,18.84837]
[1777171740928,34.17,77513.17,0.0,-0.75815,0.00015,18.85402]
[1777171745963,34.17,77513.51,0.0,-0.75808,0.00015,18.85716]
[1777171752005,34.17,77513.23,0.0,-0.7581,0.00015,18.85636]
[1777171757039,34.18,77513.61,0.0,-0.75802,0.00015,18.85976]
[1777171762074,34.18,77513.81,0.0,-0.75797,0.00015,18.86195]
[1777171767712,34.18,77513.47,0.0,-0.758,0.00015,18.86073]
[1777171773149,34.19,77513.47,0.0,-0.75801,0.00015,18.85714]
[1777171778187,34.19,77508.61,0.0,-0.75873,0.00015,18.82568]
[1777171780201,34.19,77501.92,0.0,-0.75973,0.00015,18.78135]
[1777171785236,34.19,77500.76,0.0,-0.75989,0.00015,18.77419]
[1777171790283,34.19,77500.6,0.0,-0.75991,0.00015,18.77366]
[1777171797922,34.2,77501.06,0.0,-0.75981,0.00015,18.77769]
[1777171805377,34.2,77501.61,0.0,-0.75971,0.00015,18.7822]
[1777171810410,34.2,77501.88,0.0,-0.75966,0.00015,18.7845]
[1777171818065,34.2,77502.24,0.0,-0.75959,0.00015,18.78756]
[1777171822494,34.21,77507.4,0.0,-0.75879,0.00015,18.82259]
[1777171828135,34.21,77507.24,0.0,-0.7588,0.00015,18.82236]
[1777171838607,34.22,77507.03,0.0,-0.75882,0.00015,18.81832]
[1777171847670,34.22,77506.98,0.0,-0.7588,0.00015,18.81925]
[1777171852705,34.22,77506.64,0.0,-0.75885,0.00015,18.81725]
[1777171858345,34.22,77506.65,0.0,-0.75884,0.00015,18.81756]
[1777171863781,34.22,77506.43,0.0,-0.75887,0.00015,18.81638]
[1777171868816,34.22,77506.48,0.0,-0.75885,0.00015,18.81695]
[1777171875865,34.23,77506.65,0.0,-0.75882,0.00015,18.81839]
[1777171882968,34.23,77507.3,0.0,-0.7587,0.00015,18.82365]
[1777171884972,34.23,77516.53,0.0,-0.75729,0.00015,18.88529]
[1777171886986,34.23,77518.63,0.0,-0.75697,0.00015,18.89953]
[1777171892023,34.24,77519.72,0.0,-0.75682,0.00015,18.90311]
[1777171898066,34.24,77521.54,0.0,-0.75652,0.00015,18.91608]
[1777171903101,34.24,77523.18,0.0,-0.75625,0.00015,18.92763]
[1777171908135,34.24,77523.89,0.0,-0.75613,0.00015,18.93299]
[1777171915184,34.25,77523.88,0.0,-0.75611,0.00015,18.9338]
[1777171920220,34.25,77525.02,0.0,-0.75592,0.00015,18.94191]
[1777171925254,34.25,77529.37,0.0,-0.75525,0.00015,18.97113]
[1777171930289,34.25,77529.2,0.0,-0.75527,0.00015,18.97041]
[1777171935324,34.25,77528.85,0.0,-0.75531,0.00015,18.96843]
[1777171942373,34.25,77527.48,0.0,-0.75551,0.00015,18.9597]
[1777171947409,34.26,77525.09,0.0,-0.75587,0.00015,18.94413]
[1777171952444,34.26,77522.17,0.0,-0.75634,0.00015,18.92059]
[1777171957478,34.26,77523.22,0.0,-0.75618,0.00015,18.92762]
[1777171962515,34.26,77524.95,0.0,-0.75592,0.00015,18.93912]
[1777171969123,34.26,77525.3,0.0,-0.75586,0.00015,18.94155]
[1777171975605,34.26,77527.18,0.0,-0.75557,0.00015,18.95407]
[1777171980639,34.26,77527.92,0.0,-0.75546,0.00015,18.95904]
[1777171986681,34.26,77528.56,0.0,-0.75536,0.00015,18.96338]
[1777171997756,34.26,77528.99,0.0,-0.75529,0.00015,18.96641]
[1777172006823,34.26,77528.16,0.0,-0.75541,0.00015,18.96111]
[1777172011857,34.26,77527.18,0.0,-0.75559,0.00015,18.95028]
[1777172015885,34.26,77521.8,0.0,-0.75641,0.00015,18.91491]
[1777172020921,34.26,77521.38,0.0,-0.75646,0.00015,18.91242]
[1777172026964,34.26,77521.73,0.0,-0.7564,0.00015,18.91508]
[1777172031998,34.26,77520.12,0.0,-0.75664,0.00015,18.90476]
[1777172037034,34.26,77520.49,0.0,-0.75658,0.00015,18.90748]
[1777172044082,34.27,77519.93,0.0,-0.75665,0.00015,18.90415]
[1777172049118,34.27,77518.04,0.0,-0.75693,0.00015,18.89194]
[1777172059190,34.27,77517.27,0.0,-0.75703,0.00015,18.88747]
[1777172069264,34.27,77516.59,0.0,-0.75712,0.00015,18.88362]
[1777172075308,34.27,77515.97,0.0,-0.75725,0.00015,18.875]
[1777172080344,34.27,77508.29,0.0,-0.75842,0.00015,18.82404]
[1777172082357,34.27,77506.21,0.0,-0.75873,0.00015,18.81041]
[1777172087392,34.27,77505.82,0.0,-0.75877,0.00015,18.8086]
[1777172093435,34.28,77504.89,0.0,-0.75888,0.00015,18.80346]
[1777172097463,34.28,77511.12,0.0,-0.75793,0.00015,18.84546]
[1777172102500,34.28,77511.77,0.0,-0.75781,0.00015,18.85049]
[1777172104514,34.28,77501.22,0.0,-0.7594,0.00015,18.78078]
[1777172105521,34.28,77496.01,0.0,-0.76018,0.00015,18.74617]
[1777172110556,34.28,77496.05,0.0,-0.76017,0.00015,18.74665]
[1777172115591,34.29,77494.83,0.0,-0.76035,0.00015,18.73873]
[1777172120628,34.29,77492.9,0.0,-0.76063,0.00015,18.72629]
[1777172125662,34.29,77493.1,0.0,-0.76059,0.00015,18.72793]
[1777172131703,34.29,77493.59,0.0,-0.76054,0.00015,18.72708]
[1777172138752,34.29,77494.86,0.0,-0.76034,0.00015,18.73591]
[1777172144795,34.29,77495.81,0.0,-0.7602,0.00015,18.7425]
[1777172150390,34.29,77495.83,0.0,-0.76019,0.00015,18.74285]
[1777172155872,34.29,77495.98,0.0,-0.76016,0.00015,18.74409]
[1777172161914,34.29,77498.94,0.0,-0.75971,0.00015,18.76388]
[1777172168963,34.29,77498.94,0.0,-0.75971,0.00015,18.76402]
[1777172179033,34.29,77502.67,0.0,-0.75915,0.00015,18.78875]
[1777172184067,34.29,77503.18,0.0,-0.75907,0.00015,18.79228]
[1777172189103,34.3,77503.14,0.0,-0.75907,0.00015,18.7922]
[1777172198166,34.3,77502.95,0.0,-0.75912,0.00015,18.78683]
[1777172205215,34.3,77502.85,0.0,-0.75913,0.00015,18.78646]
[1777172210809,34.3,77504.95,0.0,-0.75881,0.00015,18.80059]
[1777172216292,34.3,77504.61,0.0,-0.75886,0.00015,18.79848]
[1777172221326,34.3,77502.39,0.0,-0.75919,0.00015,18.7839]
[1777172226363,34.3,77502.34,0.0,-0.75919,0.00015,18.78381]
[1777172231397,34.3,77502.48,0.0,-0.75917,0.00015,18.78499]
[1777172238446,34.3,77501.71,0.0,-0.75927,0.00015,18.7803]
[1777172244487,34.3,77502.41,0.0,-0.75916,0.00015,18.78529]
[1777172251093,34.31,77502.43,0.0,-0.75918,0.00015,18.78136]
[1777172256573,34.31,77501.6,0.0,-0.7593,0.00015,18.77617]
[1777172261607,34.31,77501.86,0.0,-0.75925,0.00015,18.77821]
[1777172266643,34.31,77502.29,0.0,-0.75918,0.00015,18.78137]
[1777172271678,34.31,77501.86,0.0,-0.75924,0.00015,18.77881]
[1777172278729,34.31,77502.47,0.0,-0.75914,0.00015,18.78322]
[1777172286787,34.31,77502.3,0.0,-0.75914,0.00015,18.78289]
[1777172291817,34.32,77502.22,0.0,-0.75914,0.00015,18.78297]
[1777172296852,34.32,77501.83,0.0,-0.75919,0.00015,18.78098]
[1777172301887,34.32,77501.7,0.0,-0.75919,0.00015,18.78071]
[1777172306922,34.32,77502.19,0.0,-0.7591,0.00015,18.78454]
[1777172314979,34.33,77501.55,0.0,-0.75922,0.00015,18.7767]
[1777172321586,34.33,77501.38,0.0,-0.75923,0.00015,18.77623]
[1777172330083,34.33,77500.26,0.0,-0.75937,0.00015,18.7698]
[1777172337133,34.33,77498.69,0.0,-0.75959,0.00015,18.76024]
[1777172345188,34.34,77498.14,0.0,-0.75965,0.00015,18.7576]
[1777172350223,34.34,77498.58,0.0,-0.75957,0.00015,18.76115]
[1777172355260,34.34,77499.47,0.0,-0.75942,0.00015,18.76765]
[1777172360295,34.34,77499.28,0.0,-0.75943,0.00015,18.76699]
[1777172366336,34.35,77499.32,0.0,-0.75941,0.00015,18.76799]
[1777172371937,34.35,77499.27,0.0,-0.75943,0.00015,18.76394]
[1777172380443,34.35,77499.61,0.0,-0.75936,0.00015,18.76719]
[1777172388500,34.36,77499.56,0.0,-0.75934,0.00015,18.76782]
[1777172393539,34.36,77500.89,0.0,-0.75913,0.00015,18.77715]
[1777172397563,34.36,77510.63,0.0,-0.75766,0.00015,18.84188]
[1777172398569,34.36,77518.04,0.0,-0.75654,0.00015,18.89068]
[1777172399577,34.36,77517.72,0.0,-0.75659,0.00015,18.88845]
[1777172404612,34.36,77519.94,0.0,-0.75626,0.00015,18.90299]
[1777172408640,34.36,77507.83,0.0,-0.75809,0.00015,18.82309]
[1777172409647,34.36,77509.45,0.0,-0.75784,0.00015,18.83376]
[1777172414682,34.36,77506.7,0.0,-0.75826,0.00015,18.81544]
[1777172422738,34.36,77506.02,0.0,-0.75837,0.00015,18.81083]
[1777172428780,34.36,77505.74,0.0,-0.75841,0.00015,18.80909]
[1777172433819,34.36,77506.68,0.0,-0.7583,0.00015,18.81096]
[1777172438853,34.36,77507.03,0.0,-0.75824,0.00015,18.81345]
[1777172443891,34.36,77507.92,0.0,-0.7581,0.00015,18.81953]
[1777172450939,34.36,77508.82,0.0,-0.75795,0.00015,18.82591]
[1777172455975,34.36,77508.26,0.0,-0.75803,0.00015,18.8225]
[1777172457989,34.36,77502.48,0.0,-0.7589,0.00015,18.78435]
[1777172463025,34.36,77498.61,0.0,-0.75948,0.00015,18.75905]
[1777172468060,34.36,77498.27,0.0,-0.75952,0.00015,18.7571]
[1777172473095,34.37,77500.04,0.0,-0.75925,0.00015,18.76903]
[1777172478129,34.37,77499.41,0.0,-0.75934,0.00015,18.76504]
[1777172485178,34.37,77498.25,0.0,-0.75951,0.00015,18.75762]
[1777172490214,34.37,77499.68,0.0,-0.75929,0.00015,18.76725]
[1777172496256,34.37,77499.54,0.0,-0.75934,0.00015,18.76206]
[1777172501291,34.37,77500.19,0.0,-0.75924,0.00015,18.76654]
[1777172506326,34.37,77500.64,0.0,-0.75917,0.00015,18.76967]
[1777172512930,34.37,77500.68,0.0,-0.75916,0.00015,18.77011]
[1777172519417,34.37,77501.28,0.0,-0.75906,0.00015,18.77422]
[1777172524451,34.37,77501.75,0.0,-0.75899,0.00015,18.77735]
[1777172529486,34.37,77502.39,0.0,-0.7589,0.00015,18.78157]
[1777172537543,34.37,77502.64,0.0,-0.75886,0.00015,18.78301]
[1777172542578,34.37,77502.56,0.0,-0.75888,0.00015,18.78228]
[1777172548622,34.37,77502.58,0.0,-0.75888,0.00015,18.7823]
[1777172553657,34.37,77502.76,0.0,-0.7589,0.00015,18.77851]
[1777172558692,34.37,77502.53,0.0,-0.75894,0.00015,18.77689]
[1777172564734,34.37,77500.75,0.0,-0.75921,0.00015,18.76517]
[1777172570776,34.37,77499.95,0.0,-0.75932,0.00015,18.75994]
[1777172575812,34.37,77498.45,0.0,-0.75955,0.00015,18.75008]
[1777172580847,34.37,77499.08,0.0,-0.75945,0.00015,18.75432]
[1777172593499,34.37,77499.56,0.0,-0.75937,0.00015,18.75768]
[1777172603569,34.37,77501.58,0.0,-0.75907,0.00015,18.77114]
[1777172609047,34.37,77502.05,0.0,-0.759,0.00015,18.77428]
[1777172614082,34.37,77501.94,0.0,-0.75905,0.00015,18.76912]
[1777172620123,34.37,77502.1,0.0,-0.75902,0.00015,18.77025]
[1777172625159,34.37,77502.19,0.0,-0.75901,0.00015,18.7709]
[1777172630204,34.37,77502.11,0.0,-0.75902,0.00015,18.77045]
[1777172635239,34.37,77504.56,0.0,-0.75865,0.00015,18.78666]
[1777172640275,34.37,77503.84,0.0,-0.75876,0.00015,18.78187]
[1777172645309,34.37,77503.66,0.0,-0.75879,0.00015,18.78067]
[1777172653920,34.37,77502.99,0.0,-0.75889,0.00015,18.77625]
[1777172659408,34.37,77504.07,0.0,-0.75872,0.00015,18.78339]
[1777172669477,34.37,77503.36,0.0,-0.75883,0.00015,18.77867]
[1777172675520,34.37,77502.87,0.0,-0.75894,0.00015,18.77097]
[1777172680554,34.37,77502.85,0.0,-0.75894,0.00015,18.77086]
[1777172685589,34.37,77503.09,0.0,-0.75891,0.00015,18.77246]
[1777172690626,34.37,77503.18,0.0,-0.75889,0.00015,18.77307]
[1777172696667,34.37,77503.24,0.0,-0.75888,0.00015,18.77347]
[1777172702709,34.37,77503.13,0.0,-0.7589,0.00015,18.77274]
[1777172707743,34.37,77502.88,0.0,-0.75894,0.00015,18.77109]
[1777172713786,34.37,77502.63,0.0,-0.75898,0.00015,18.76945]
[1777172718821,34.37,77503.46,0.0,-0.75885,0.00015,18.77495]
[1777172723855,34.37,77503.16,0.0,-0.7589,0.00015,18.77296]
[1777172728891,34.37,77502.98,0.0,-0.75892,0.00015,18.77177]
[1777172734933,34.37,77502.98,0.0,-0.75896,0.00015,18.76731]
[1777172739968,34.37,77502.95,0.0,-0.75896,0.00015,18.76711]
[1777172745004,34.37,77502.9,0.0,-0.75897,0.00015,18.7668]
[1777172750038,34.37,77502.0,0.0,-0.7591,0.00015,18.76088]
[1777172757088,34.37,77502.62,0.0,-0.75901,0.00015,18.76506]
[1777172764136,34.37,77502.3,0.0,-0.75906,0.00015,18.76303]
[1777172772192,34.37,77502.78,0.0,-0.75898,0.00015,18.76628]
[1777172777227,34.37,77502.57,0.0,-0.75901,0.00015,18.76494]
[1777172784849,34.37,77502.78,0.0,-0.75898,0.00015,18.76639]
[1777172791325,34.37,77502.81,0.0,-0.75901,0.00015,18.76217]
[1777172796360,34.37,77500.94,0.0,-0.75929,0.00015,18.74967]
[1777172804991,34.37,77500.84,0.0,-0.75931,0.00015,18.74891]
[1777172810459,34.37,77501.05,0.0,-0.75928,0.00015,18.75043]
[1777172815505,34.37,77501.6,0.0,-0.75919,0.00015,18.75417]
[1777172822553,34.37,77501.69,0.0,-0.75918,0.00015,18.75451]
[1777172827587,34.37,77501.88,0.0,-0.75916,0.00015,18.75536]
[1777172835202,34.37,77501.98,0.0,-0.75916,0.00015,18.75546]
[1777172840678,34.37,77499.23,0.0,-0.75958,0.00015,18.73721]
[1777172848750,34.37,77499.95,0.0,-0.75946,0.00015,18.74221]
[1777172855342,34.37,77500.15,0.0,-0.75947,0.00015,18.73921]
[1777172860847,34.37,77501.43,0.0,-0.75927,0.00015,18.74782]
[1777172866890,34.37,77501.99,0.0,-0.75919,0.00015,18.75143]
[1777172871923,34.37,77499.68,0.0,-0.75954,0.00015,18.73586]
[1777172877966,34.37,77499.65,0.0,-0.75956,0.00015,18.73522]
[1777172886022,34.36,77499.05,0.0,-0.75966,0.00015,18.73077]
[1777172895624,34.36,77498.25,0.0,-0.75977,0.00015,18.7257]
[1777172905694,34.37,77497.71,0.0,-0.75985,0.00015,18.72231]
[1777172911198,34.37,77497.33,0.0,-0.75994,0.00015,18.7154]
[1777172916234,34.37,77498.81,0.0,-0.75972,0.00015,18.72524]
[1777172924290,34.37,77497.27,0.0,-0.75995,0.00015,18.71508]
[1777172932345,34.37,77497.33,0.0,-0.75994,0.00015,18.71549]
[1777172939396,34.37,77496.64,0.0,-0.76004,0.00015,18.71092]
[1777172945974,34.37,77496.58,0.0,-0.76005,0.00015,18.71052]
[1777172953492,34.37,77496.06,0.0,-0.76013,0.00015,18.7072]
[1777172958528,34.37,77496.79,0.0,-0.76001,0.00015,18.71218]
[1777172963562,34.37,77496.48,0.0,-0.76006,0.00015,18.71032]
[1777172968597,34.37,77496.03,0.0,-0.76012,0.00015,18.7076]
[1777172974639,34.37,77496.4,0.0,-0.76009,0.00015,18.70595]
[1777172984709,34.37,77496.25,0.0,-0.76009,0.00015,18.70574]
[1777172996325,34.37,77499.34,0.0,-0.75962,0.00015,18.72671]
[1777172997803,34.37,77514.72,0.0,-0.7573,0.00015,18.82836]
[1777173002839,34.37,77511.63,0.0,-0.75776,0.00015,18.80792]
[1777173010898,34.37,77509.94,0.0,-0.75802,0.00015,18.7968]
[1777173016466,34.37,77511.07,0.0,-0.75785,0.00015,18.80419]
[1777173021976,34.37,77511.89,0.0,-0.75773,0.00015,18.80944]
[1777173027011,34.37,77512.07,0.0,-0.75771,0.00015,18.81043]
[1777173032046,34.37,77512.67,0.0,-0.75766,0.00015,18.80967]
[1777173037082,34.37,77513.3,0.0,-0.75757,0.00015,18.81357]
[1777173042117,34.37,77513.13,0.0,-0.7576,0.00015,18.81217]
[1777173047151,34.37,77513.56,0.0,-0.75755,0.00015,18.81465]
[1777173052186,34.37,77513.86,0.0,-0.75751,0.00015,18.81613]
[1777173058229,34.36,77514.75,0.0,-0.75739,0.00015,18.82136]
[1777173064270,34.36,77514.76,0.0,-0.75741,0.00015,18.82075]
[1777173075345,34.36,77514.92,0.0,-0.75741,0.00015,18.82056]
[1777173084411,34.35,77515.1,0.0,-0.75741,0.00015,18.82071]
[1777173097031,34.35,77515.05,0.0,-0.75749,0.00015,18.81443]
[1777173102538,34.35,77515.2,0.0,-0.75748,0.00015,18.81486]
[1777173112605,34.34,77515.22,0.0,-0.7575,0.00015,18.81388]
[1777173120664,34.34,77515.36,0.0,-0.75751,0.00015,18.81381]
[1777173125699,34.34,77514.69,0.0,-0.75762,0.00015,18.80887]
[1777173135768,34.33,77515.17,0.0,-0.75757,0.00015,18.81097]
[1777173145838,34.33,77515.28,0.0,-0.75758,0.00015,18.81064]
[1777173155911,34.33,77515.36,0.0,-0.75763,0.00015,18.80565]
[1777173161957,34.32,77515.5,0.0,-0.75762,0.00015,18.80596]
[1777173167526,34.32,77515.37,0.0,-0.75765,0.00015,18.80461]
[1777173176051,34.32,77515.55,0.0,-0.75765,0.00015,18.80491]
[1777173181086,34.32,77513.41,0.0,-0.75798,0.00015,18.79035]
[1777173187670,34.32,77513.25,0.0,-0.75802,0.00015,18.7888]
[1777173193172,34.31,77519.41,0.0,-0.7571,0.00015,18.82896]
[1777173194180,34.31,77524.77,0.0,-0.75629,0.00015,18.86425]
[1777173199213,34.31,77528.83,0.0,-0.75568,0.00015,18.89057]
[1777173204248,34.31,77526.17,0.0,-0.75608,0.00015,18.87323]
[1777173209283,34.31,77524.79,0.0,-0.75628,0.00015,18.86427]
[1777173217880,34.31,77526.28,0.0,-0.75612,0.00015,18.86843]
[1777173223380,34.31,77530.67,0.0,-0.75547,0.00015,18.89666]
[1777173228418,34.3,77532.45,0.0,-0.75522,0.00015,18.90772]
[1777173234460,34.3,77533.52,0.0,-0.75507,0.00015,18.91399]
[1777173239495,34.3,77535.62,0.0,-0.75477,0.00015,18.92718]
[1777173244531,34.3,77536.27,0.0,-0.75468,0.00015,18.93085]
[1777173253594,34.29,77537.18,0.0,-0.75457,0.00015,18.93572]
[1777173258629,34.29,77539.84,0.0,-0.75418,0.00015,18.95254]
[1777173265678,34.29,77540.01,0.0,-0.75417,0.00015,18.9528]
[1777173271719,34.28,77540.11,0.0,-0.75421,0.00015,18.94826]
[1777173276754,34.28,77540.65,0.0,-0.75414,0.00015,18.95123]
[1777173283804,34.28,77541.17,0.0,-0.75408,0.00015,18.95382]
[1777173288371,34.28,77547.3,0.0,-0.75316,0.00015,18.99358]
[1777173296895,34.27,77546.89,0.0,-0.75324,0.00015,18.98996]
[1777173302936,34.27,77548.5,0.0,-0.75301,0.00015,18.99979]
[1777173308511,34.27,77548.49,0.0,-0.75303,0.00015,18.99909]
[1777173314016,34.27,77546.56,0.0,-0.75334,0.00015,18.98572]
[1777173319054,34.26,77546.52,0.0,-0.75336,0.00015,18.98489]
[1777173328652,34.26,77545.93,0.0,-0.75347,0.00015,18.98017]
[1777173338723,34.26,77544.74,0.0,-0.75371,0.00015,18.96699]
[1777173344228,34.26,77544.7,0.0,-0.75373,0.00015,18.96618]
[1777173350271,34.25,77544.15,0.0,-0.75383,0.00015,18.96201]
[1777173358863,34.25,77544.01,0.0,-0.75387,0.00015,18.96037]
[1777173364368,34.25,77548.95,0.0,-0.75313,0.00015,18.99219]
[1777173369403,34.25,77552.66,0.0,-0.75257,0.00015,19.01602]
[1777173374438,34.25,77550.1,0.0,-0.75296,0.00015,18.99922]
[1777173379473,34.25,77552.61,0.0,-0.75257,0.00015,19.01582]
[1777173384507,34.25,77553.92,0.0,-0.75237,0.00015,19.02455]
[1777173389542,34.25,77557.32,0.0,-0.75184,0.00015,19.04693]
[1777173394578,34.25,77559.46,0.0,-0.75155,0.00015,19.05652]
[1777173399614,34.25,77557.4,0.0,-0.75187,0.00015,19.04285]
[1777173407670,34.25,77556.71,0.0,-0.75199,0.00015,19.03785]
[1777173419754,34.24,77553.83,0.0,-0.75245,0.00015,19.01831]
[1777173424788,34.24,77553.26,0.0,-0.75254,0.00015,19.01429]
[1777173430831,34.24,77556.26,0.0,-0.75209,0.00015,19.0335]
[1777173435865,34.24,77557.78,0.0,-0.75187,0.00015,19.04302]
[1777173443921,34.24,77558.05,0.0,-0.75184,0.00015,19.04413]
[1777173449495,34.24,77559.35,0.0,-0.75166,0.00015,19.05213]
[1777173456005,34.23,77559.46,0.0,-0.75169,0.00015,19.04782]
[1777173466073,34.23,77559.65,0.0,-0.75168,0.00015,19.04832]
[1777173471111,34.23,77560.01,0.0,-0.75163,0.00015,19.05029]
[1777173476145,34.23,77560.4,0.0,-0.75158,0.00015,19.0524]
[1777173481181,34.23,77561.07,0.0,-0.75149,0.00015,19.05635]
[1777173489777,34.22,77560.76,0.0,-0.75155,0.00015,19.05367]
[1777173499850,34.22,77560.83,0.0,-0.75156,0.00015,19.05336]
[1777173506355,34.22,77561.15,0.0,-0.75152,0.00015,19.05491]
[1777173512397,34.22,77560.89,0.0,-0.75161,0.00015,19.04832]
[1777173517432,34.22,77560.77,0.0,-0.75164,0.00015,19.04719]
[1777173526495,34.21,77561.08,0.0,-0.7516,0.00015,19.0486]
[1777173532538,34.21,77561.0,0.0,-0.75163,0.00015,19.04769]
[1777173538579,34.21,77560.84,0.0,-0.75166,0.00015,19.04626]
[1777173548647,34.21,77560.92,0.0,-0.75166,0.00015,19.04616]
[1777173555699,34.21,77560.9,0.0,-0.75168,0.00015,19.04561]
[1777173564762,34.2,77561.1,0.0,-0.75166,0.00015,19.04636]
[1777173569797,34.2,77559.61,0.0,-0.7519,0.00015,19.03632]
[1777173571816,34.2,77554.37,0.0,-0.75274,0.00015,18.99725]
[1777173573825,34.2,77559.7,0.0,-0.75193,0.00015,19.03196]
[1777173575840,34.2,77551.13,0.0,-0.75325,0.00015,18.97559]
[1777173578861,34.2,77546.04,0.0,-0.75404,0.00015,18.942]
[1777173585909,34.2,77544.98,0.0,-0.7542,0.00015,18.93477]
[1777173587924,34.2,77538.72,0.0,-0.75516,0.00015,18.89348]
[1777173589937,34.2,77534.69,0.0,-0.75578,0.00015,18.86692]
[1777173596986,34.2,77534.59,0.0,-0.75579,0.00015,18.86649]
[1777173602023,34.2,77534.94,0.0,-0.75573,0.00015,18.869]
[1777173606050,34.2,77540.15,0.0,-0.75493,0.00015,18.90351]
[1777173613099,34.2,77540.03,0.0,-0.75495,0.00015,18.90279]
[1777173620714,34.2,77540.14,0.0,-0.75493,0.00015,18.90353]
[1777173630783,34.2,77540.47,0.0,-0.75488,0.00015,18.90563]
[1777173640853,34.2,77540.74,0.0,-0.75489,0.00015,18.90251]
[1777173650924,34.2,77540.2,0.0,-0.75498,0.00015,18.89851]
[1777173660995,34.2,77539.88,0.0,-0.75504,0.00015,18.89595]
[1777173666472,34.2,77540.73,0.0,-0.75492,0.00015,18.90127]
[1777173681144,34.19,77540.5,0.0,-0.75496,0.00015,18.89923]
[1777173687618,34.19,77540.76,0.0,-0.75493,0.00015,18.90056]
[1777173692653,34.19,77540.82,0.0,-0.75497,0.00015,18.89621]
[1777173697689,34.19,77541.09,0.0,-0.75493,0.00015,18.89773]
[1777173704737,34.19,77541.12,0.0,-0.75493,0.00015,18.89758]
[1777173711353,34.19,77541.36,0.0,-0.75491,0.00015,18.89881]
[1777173719843,34.19,77541.49,0.0,-0.7549,0.00015,18.89926]
[1777173726895,34.18,77541.34,0.0,-0.75493,0.00015,18.89791]
[1777173732938,34.18,77541.47,0.0,-0.75492,0.00015,18.89846]
[1777173737973,34.18,77541.13,0.0,-0.75497,0.00015,18.89595]
[1777173743007,34.18,77540.71,0.0,-0.75504,0.00015,18.89294]
[1777173748044,34.18,77537.13,0.0,-0.75559,0.00015,18.8693]
[1777173753078,34.18,77533.38,0.0,-0.7562,0.00015,18.84027]
[1777173762141,34.18,77533.05,0.0,-0.75623,0.00015,18.83871]
[1777173767176,34.19,77528.98,0.0,-0.75684,0.00015,18.81219]
[1777173774226,34.19,77529.05,0.0,-0.75682,0.00015,18.81312]
[1777173780267,34.19,77527.21,0.0,-0.75709,0.00015,18.80128]
[1777173785308,34.19,77526.42,0.0,-0.75721,0.00015,18.79632]
[1777173791916,34.19,77524.01,0.0,-0.75756,0.00015,18.78072]
[1777173798393,34.19,77524.78,0.0,-0.75744,0.00015,18.78622]
[1777173803431,34.19,77525.4,0.0,-0.75734,0.00015,18.79059]
[1777173808464,34.19,77524.58,0.0,-0.75746,0.00015,18.78546]
[1777173818532,34.2,77525.02,0.0,-0.75741,0.00015,18.78449]
[1777173825584,34.2,77526.19,0.0,-0.75722,0.00015,18.79266]
[1777173832197,34.2,77526.27,0.0,-0.7572,0.00015,18.79354]
[1777173842266,34.2,77526.81,0.0,-0.7571,0.00015,18.79769]
[1777173847738,34.2,77527.71,0.0,-0.75696,0.00015,18.80398]
[1777173852774,34.2,77527.68,0.0,-0.75696,0.00015,18.80405]
[1777173862406,34.21,77527.48,0.0,-0.75698,0.00015,18.80324]
[1777173867878,34.21,77527.68,0.0,-0.75694,0.00015,18.80491]
[1777173879960,34.21,77527.09,0.0,-0.75704,0.00015,18.79729]
[1777173884999,34.21,77529.58,0.0,-0.75666,0.00015,18.81407]
[1777173890033,34.21,77531.99,0.0,-0.75629,0.00015,18.83023]
[1777173895071,34.21,77531.0,0.0,-0.75643,0.00015,18.82389]
[1777173902120,34.21,77530.75,0.0,-0.75646,0.00015,18.82257]
[1777173909169,34.21,77530.26,0.0,-0.75653,0.00015,18.81968]
[1777173914203,34.22,77527.34,0.0,-0.75697,0.00015,18.8007]
[1777173919240,34.22,77524.1,0.0,-0.75745,0.00015,18.77963]
[1777173925281,34.22,77521.83,0.0,-0.75778,0.00015,18.76519]
[1777173930316,34.22,77515.14,0.0,-0.75878,0.00015,18.72138]
[1777173935353,34.22,77511.01,0.0,-0.75943,0.00015,18.69011]
[1777173940387,34.23,77509.32,0.0,-0.75968,0.00015,18.67922]
[1777173945423,34.23,77507.5,0.0,-0.75995,0.00015,18.66741]
[1777173951468,34.23,77504.96,0.0,-0.76032,0.00015,18.6509]
[1777173957511,34.23,77505.74,0.0,-0.76019,0.00015,18.65656]
[1777173963107,34.23,77506.2,0.0,-0.76011,0.00015,18.65991]
[1777173968587,34.23,77506.14,0.0,-0.76012,0.00015,18.65982]
[1777173973622,34.23,77503.11,0.0,-0.76057,0.00015,18.63992]
[1777173978656,34.23,77503.41,0.0,-0.76051,0.00015,18.64226]
[1777173983691,34.23,77503.62,0.0,-0.76047,0.00015,18.64403]
[1777173988729,34.24,77503.58,0.0,-0.76047,0.00015,18.64416]
[1777173994769,34.24,77503.8,0.0,-0.76046,0.00015,18.64164]
[1777174000811,34.24,77503.43,0.0,-0.7605,0.00015,18.63973]
[1777174006853,34.24,77503.11,0.0,-0.76054,0.00015,18.63813]
[1777174013458,34.24,77503.18,0.0,-0.76052,0.00015,18.63905]
[1777174018936,34.24,77502.26,0.0,-0.76065,0.00015,18.63332]
[1777174023971,34.25,77501.87,0.0,-0.7607,0.00015,18.63095]
[1777174029007,34.25,77504.69,0.0,-0.76027,0.00015,18.6499]
[1777174035050,34.25,77503.68,0.0,-0.76042,0.00015,18.6433]
[1777174041091,34.25,77502.41,0.0,-0.76061,0.00015,18.63497]
[1777174051160,34.25,77502.31,0.0,-0.76066,0.00015,18.63007]
[1777174060226,34.25,77502.5,0.0,-0.76062,0.00015,18.63159]
[1777174072309,34.25,77501.58,0.0,-0.76075,0.00015,18.62587]
[1777174082377,34.25,77501.76,0.0,-0.76072,0.00015,18.62741]
[1777174089429,34.25,77502.15,0.0,-0.76065,0.00015,18.63023]
[1777174094464,34.25,77502.39,0.0,-0.76061,0.00015,18.63199]
[1777174104533,34.25,77502.25,0.0,-0.76063,0.00015,18.63136]
[1777174109568,34.25,77498.84,0.0,-0.76114,0.00015,18.60884]
[1777174114604,34.26,77497.13,0.0,-0.76142,0.00015,18.59325]
[1777174120646,34.26,77496.95,0.0,-0.76144,0.00015,18.59247]
[1777174125681,34.26,77496.92,0.0,-0.76144,0.00015,18.59264]
[1777174134302,34.26,77497.07,0.0,-0.7614,0.00015,18.59431]
[1777174139780,34.26,77496.59,0.0,-0.76146,0.00015,18.59157]
[1777174144816,34.26,77496.67,0.0,-0.76144,0.00015,18.59252]
[1777174149851,34.27,77497.0,0.0,-0.76138,0.00015,18.59512]
[1777174155894,34.27,77496.62,0.0,-0.76142,0.00015,18.59309]
[1777174164515,34.27,77496.68,0.0,-0.7614,0.00015,18.59416]
[1777174165965,34.27,77490.04,0.0,-0.76239,0.00015,18.55002]
[1777174166973,34.27,77477.51,0.0,-0.76427,0.00015,18.46633]
[1777174169992,34.27,77471.9,0.0,-0.76509,0.00015,18.42932]
[1777174175029,34.28,77469.5,0.0,-0.76546,0.00015,18.40995]
[1777174180064,34.28,77470.93,0.0,-0.76522,0.00015,18.42063]
[1777174181071,34.28,77465.87,0.0,-0.76597,0.00015,18.38671]
[1777174183085,34.28,77447.54,0.0,-0.76869,0.00015,18.26342]
[1777174188119,34.29,77444.97,0.0,-0.76905,0.00015,18.24698]
[1777174193155,34.29,77443.17,0.0,-0.76929,0.00015,18.23581]
[1777174198190,34.29,77442.51,0.0,-0.76937,0.00015,18.23234]
[1777174202218,34.3,77436.23,0.0,-0.77027,0.00015,18.19085]
[1777174206246,34.3,77427.87,0.0,-0.77148,0.00015,18.13535]
[1777174211283,34.31,77424.78,0.0,-0.7719,0.00015,18.11589]
[1777174216315,34.31,77425.6,0.0,-0.77174,0.00015,18.12302]
[1777174221351,34.31,77426.56,0.0,-0.77157,0.00015,18.1308]
[1777174226389,34.32,77424.41,0.0,-0.77187,0.00015,18.11715]
[1777174231422,34.32,77424.33,0.0,-0.77189,0.00015,18.11308]
[1777174236457,34.32,77421.79,0.0,-0.77224,0.00015,18.09686]
[1777174241493,34.33,77418.58,0.0,-0.77269,0.00015,18.07612]
[1777174246528,34.33,77419.21,0.0,-0.77257,0.00015,18.08159]
[1777174251562,34.34,77414.83,0.0,-0.77319,0.00015,18.05303]
[1777174256598,34.34,77416.29,0.0,-0.77294,0.00015,18.06431]
[1777174262640,34.35,77416.88,0.0,-0.77282,0.00015,18.06989]
[1777174267674,34.35,77418.5,0.0,-0.77256,0.00015,18.08214]
[1777174272710,34.35,77419.82,0.0,-0.77234,0.00015,18.09228]
[1777174277745,34.36,77420.54,0.0,-0.7722,0.00015,18.09829]
[1777174282783,34.36,77420.0,0.0,-0.77226,0.00015,18.0957]
[1777174285802,34.36,77427.09,0.0,-0.77121,0.00015,18.14442]
[1777174290838,34.37,77427.16,0.0,-0.77118,0.00015,18.14577]
[1777174295877,34.37,77427.12,0.0,-0.77119,0.00015,18.14208]
[1777174300907,34.37,77425.92,0.0,-0.77135,0.00015,18.13495]
[1777174307956,34.38,77424.86,0.0,-0.77147,0.00015,18.12903]
[1777174312991,34.38,77426.13,0.0,-0.77126,0.00015,18.13892]
[1777174318025,34.38,77425.97,0.0,-0.77126,0.00015,18.13885]
[1777174323061,34.39,77439.12,0.0,-0.76929,0.00015,18.22908]
[1777174328098,34.39,77436.68,0.0,-0.76962,0.00015,18.21418]
[1777174333134,34.4,77435.47,0.0,-0.76976,0.00015,18.20752]
[1777174339174,34.4,77437.57,0.0,-0.76942,0.00015,18.22329]
[1777174344210,34.41,77434.29,0.0,-0.76987,0.00015,18.20245]
[1777174349246,34.41,77431.12,0.0,-0.77031,0.00015,18.1824]
[1777174354279,34.42,77423.17,0.0,-0.77148,0.00015,18.12536]
[1777174360322,34.42,77420.07,0.0,-0.7719,0.00015,18.10602]
[1777174365934,34.43,77412.16,0.0,-0.77303,0.00015,18.0537]
[1777174371401,34.43,77413.46,0.0,-0.7728,0.00015,18.06407]
[1777174376433,34.44,77413.96,0.0,-0.7727,0.00015,18.06875]
[1777174383483,34.44,77415.92,0.0,-0.77238,0.00015,18.08382]
[1777174388517,34.45,77416.54,0.0,-0.77226,0.00015,18.08928]
[1777174393552,34.45,77416.73,0.0,-0.7722,0.00015,18.09183]
[1777174398587,34.45,77419.26,0.0,-0.7718,0.00015,18.1102]
[1777174403626,34.46,77420.63,0.0,-0.77158,0.00015,18.12062]
[1777174408663,34.46,77419.46,0.0,-0.77172,0.00015,18.11387]
[1777174413697,34.47,77419.48,0.0,-0.77173,0.00015,18.11065]
[1777174418731,34.47,77419.34,0.0,-0.77172,0.00015,18.11089]
[1777174423766,34.47,77419.39,0.0,-0.77169,0.00015,18.11242]
[1777174428801,34.48,77418.98,0.0,-0.77172,0.00015,18.11084]
[1777174434843,34.48,77418.43,0.0,-0.77177,0.00015,18.10858]
[1777174440886,34.49,77417.74,0.0,-0.77184,0.00015,18.10539]
[1777174445920,34.49,77417.59,0.0,-0.77183,0.00015,18.10559]
[1777174450955,34.5,77417.9,0.0,-0.77176,0.00015,18.10889]
[1777174455991,34.5,77418.25,0.0,-0.77168,0.00015,18.11246]
[1777174466638,34.51,77418.44,0.0,-0.7716,0.00015,18.11631]
[1777174472103,34.51,77418.81,0.0,-0.77155,0.00015,18.11564]
[1777174478150,34.52,77418.85,0.0,-0.77151,0.00015,18.11727]
[1777174479151,34.52,77411.12,0.0,-0.77264,0.00015,18.06526]
[1777174480165,34.52,77402.01,0.0,-0.77396,0.00015,18.00381]
[1777174481166,34.52,77391.34,0.0,-0.7755,0.00014,17.93161]
[1777174482172,34.52,77382.29,0.0,-0.7768,0.00014,17.87033]
[1777174486779,34.53,77396.25,0.0,-0.77475,0.00015,17.96676]
[1777174487210,34.53,77396.25,0.0,-0.77475,0.00015,17.967]
[1777174489226,34.53,77385.81,0.0,-0.77625,0.00014,17.89657]
[1777174490233,34.53,77380.06,0.0,-0.77707,0.00014,17.85775]
[1777174491240,34.53,77369.99,0.0,-0.77851,0.00014,17.78945]
[1777174496881,34.54,77372.32,0.0,-0.77813,0.00014,17.8075]
[1777174498289,34.54,77375.57,0.0,-0.77764,0.00014,17.83043]
[1777174501310,34.54,77381.3,0.0,-0.7768,0.00014,17.87047]
[1777174504336,34.55,77374.34,0.0,-0.77778,0.00014,17.82385]
[1777174505345,34.55,77366.94,0.0,-0.77884,0.00014,17.7736]
[1777174508365,34.55,77356.46,0.0,-0.78032,0.00014,17.70273]
[1777174509371,34.55,77350.7,0.0,-0.78114,0.00014,17.66351]
[1777174510378,34.55,77344.49,0.0,-0.78202,0.00014,17.62121]
[1777174515415,34.56,77345.43,0.0,-0.78185,0.00014,17.62935]
[1777174520453,34.56,77347.28,0.0,-0.78155,0.00014,17.64368]
[1777174524482,34.57,77355.0,0.0,-0.78043,0.00014,17.69772]
[1777174530523,34.57,77355.26,0.0,-0.78036,0.00014,17.70096]
[1777174532537,34.57,77360.37,0.0,-0.77965,0.00014,17.73175]
[1777174536566,34.57,77365.75,0.0,-0.77886,0.00014,17.76959]
[1777174542607,34.58,77368.82,0.0,-0.77837,0.00014,17.79269]
[1777174547643,34.59,77368.24,0.0,-0.77842,0.00014,17.79047]
[1777174552679,34.59,77362.92,0.0,-0.77914,0.00014,17.75593]
[1777174557714,34.6,77359.02,0.0,-0.77967,0.00014,17.73068]
[1777174562749,34.6,77358.65,0.0,-0.77969,0.00014,17.72957]
[1777174567788,34.61,77357.98,0.0,-0.77976,0.00014,17.72644]
[1777174572819,34.61,77356.57,0.0,-0.77993,0.00014,17.71825]
[1777174578862,34.62,77357.16,0.0,-0.77981,0.00014,17.72405]
[1777174582889,34.62,77365.4,0.0,-0.7786,0.00014,17.78138]
[1777174584903,34.62,77372.88,0.0,-0.77752,0.00014,17.83288]
[1777174587924,34.62,77378.62,0.0,-0.77667,0.00014,17.87262]
[1777174589939,34.62,77381.01,0.0,-0.77632,0.00014,17.88905]
[1777174594974,34.63,77378.78,0.0,-0.77667,0.00014,17.86976]
[1777174601017,34.63,77379.87,0.0,-0.77651,0.00014,17.87758]
[1777174606052,34.63,77376.03,0.0,-0.77705,0.00014,17.85179]
[1777174608068,34.63,77361.14,0.0,-0.77919,0.00014,17.75041]
[1777174609078,34.63,77340.25,0.0,-0.78218,0.00014,17.60746]
[1777174610084,34.63,77336.32,0.0,-0.78273,0.00014,17.58059]
[1777174615117,34.63,77337.76,0.0,-0.78251,0.00014,17.59106]
[1777174620151,34.63,77339.85,0.0,-0.7822,0.00014,17.60599]
[1777174625187,34.63,77341.41,0.0,-0.78197,0.00014,17.61728]
[1777174630222,34.64,77340.5,0.0,-0.78208,0.00014,17.61173]
[1777174636263,34.64,77341.1,0.0,-0.78198,0.00014,17.61669]
[1777174641298,34.64,77341.32,0.0,-0.78194,0.00014,17.61853]
[1777174646333,34.64,77342.18,0.0,-0.78182,0.00014,17.62462]
[1777174649355,34.64,77349.14,0.0,-0.78082,0.00014,17.67226]
[1777174654389,34.64,77351.06,0.0,-0.78058,0.00014,17.68108]
[1777174659426,34.64,77353.22,0.0,-0.78027,0.00014,17.69611]
[1777174663453,34.64,77358.26,0.0,-0.77955,0.00014,17.73065]
[1777174666474,34.64,77363.88,0.0,-0.77874,0.00014,17.76911]
[1777174669494,34.64,77357.53,0.0,-0.77964,0.00014,17.7262]
[1777174674530,34.65,77356.43,0.0,-0.77978,0.00014,17.71946]
[1777174679572,34.65,77350.49,0.0,-0.78061,0.00014,17.67976]
[1777174684607,34.65,77350.07,0.0,-0.78065,0.00014,17.67796]
[1777174689643,34.66,77349.16,0.0,-0.78075,0.00014,17.67283]
[1777174694678,34.66,77343.99,0.0,-0.78146,0.00014,17.63862]
[1777174699712,34.66,77343.33,0.0,-0.78153,0.00014,17.63539]
[1777174704748,34.67,77341.56,0.0,-0.78176,0.00014,17.62445]
[1777174709782,34.67,77340.24,0.0,-0.78194,0.00014,17.61553]
[1777174714817,34.67,77339.48,0.0,-0.78208,0.00014,17.60631]
[1777174718847,34.67,77345.19,0.0,-0.78126,0.00014,17.64576]
[1777174723882,34.67,77349.01,0.0,-0.7807,0.00014,17.67234]
[1777174728918,34.67,77348.85,0.0,-0.78072,0.00014,17.67161]
[1777174733952,34.67,77349.87,0.0,-0.78056,0.00014,17.67886]
[1777174738988,34.67,77353.53,0.0,-0.78004,0.00014,17.704]
[1777174741001,34.67,77355.85,0.0,-0.77971,0.00014,17.7198]
[1777174748052,34.67,77351.94,0.0,-0.78027,0.00014,17.69303]
[1777174753087,34.67,77351.37,0.0,-0.78035,0.00014,17.68914]
[1777174758122,34.67,77353.13,0.0,-0.7801,0.00014,17.70123]
[1777174763161,34.67,77354.42,0.0,-0.77991,0.00014,17.71001]
[1777174768193,34.67,77354.37,0.0,-0.77992,0.00014,17.70958]
[1777174776249,34.67,77358.19,0.0,-0.77941,0.00014,17.73103]
[1777174781284,34.67,77356.43,0.0,-0.77967,0.00014,17.71909]
[1777174786318,34.68,77358.76,0.0,-0.77932,0.00014,17.73562]
[1777174792361,34.68,77359.15,0.0,-0.77924,0.00014,17.73938]
[1777174799410,34.68,77356.36,0.0,-0.77961,0.00014,17.72147]
[1777174804444,34.69,77355.79,0.0,-0.77968,0.00014,17.71832]
[1777174810487,34.69,77356.17,0.0,-0.77961,0.00014,17.7218]
[1777174819135,34.69,77356.87,0.0,-0.77948,0.00014,17.72766]
[1777174824585,34.69,77357.76,0.0,-0.77934,0.00014,17.73458]
[1777174829620,34.7,77358.49,0.0,-0.77922,0.00014,17.74016]
[1777174837676,34.7,77358.98,0.0,-0.77917,0.00014,17.73943]
[1777174843720,34.7,77359.83,0.0,-0.77904,0.00014,17.74598]
[1777174849346,34.7,77360.31,0.0,-0.77895,0.00014,17.74996]
[1777174854798,34.7,77363.94,0.0,-0.77843,0.00014,17.77496]
[1777174861847,34.71,77362.61,0.0,-0.7786,0.00014,17.76647]
[1777174866902,34.71,77364.01,0.0,-0.77839,0.00014,17.77675]
[1777174871932,34.71,77363.96,0.0,-0.77838,0.00014,17.77725]
[1777174876968,34.71,77362.96,0.0,-0.7785,0.00014,17.77135]
[1777174882004,34.72,77363.55,0.0,-0.77839,0.00014,17.77633]
[1777174887039,34.72,77364.4,0.0,-0.77825,0.00014,17.78309]
[1777174892073,34.72,77365.0,0.0,-0.77818,0.00014,17.78361]
[1777174897108,34.73,77365.47,0.0,-0.77809,0.00014,17.78784]
[1777174902143,34.73,77366.09,0.0,-0.77798,0.00014,17.7931]
[1777174907179,34.73,77366.88,0.0,-0.77785,0.00014,17.79939]
[1777174913220,34.73,77366.99,0.0,-0.77782,0.00014,17.80071]
[1777174920270,34.74,77367.49,0.0,-0.77773,0.00014,17.8048]
[1777174925306,34.74,77367.6,0.0,-0.7777,0.00014,17.80604]
[1777174930342,34.74,77367.75,0.0,-0.77766,0.00014,17.80802]
[1777174935376,34.75,77368.33,0.0,-0.77755,0.00014,17.81301]
[1777174940412,34.75,77368.34,0.0,-0.77753,0.00014,17.81413]
[1777174945448,34.75,77368.37,0.0,-0.7775,0.00014,17.81538]
[1777174950483,34.76,77368.43,0.0,-0.77747,0.00014,17.81683]
[1777174956524,34.76,77368.47,0.0,-0.77748,0.00014,17.8138]
[1777174961559,34.76,77369.48,0.0,-0.7773,0.00014,17.82188]
[1777174967602,34.77,77371.01,0.0,-0.77706,0.00014,17.8334]
[1777174972636,34.77,77370.63,0.0,-0.7771,0.00014,17.83162]
[1777174977672,34.77,77370.3,0.0,-0.77713,0.00014,17.83005]
[1777174982707,34.77,77372.06,0.0,-0.77686,0.00014,17.84251]
[1777174990330,34.78,77376.04,0.0,-0.77628,0.00014,17.87001]
[1777174995798,34.78,77377.55,0.0,-0.77605,0.00014,17.88056]
[1777175000833,34.78,77378.99,0.0,-0.77585,0.00014,17.89018]
[1777175010471,34.78,77379.82,0.0,-0.77573,0.00014,17.89571]
[1777175020541,34.78,77382.65,0.0,-0.77537,0.00014,17.91013]
[1777175023994,34.78,77389.45,0.0,-0.77438,0.00014,17.95596]
[1777175029028,34.77,77390.7,0.0,-0.77421,0.00014,17.96415]
[1777175034064,34.77,77390.76,0.0,-0.77421,0.00014,17.96431]
[1777175039099,34.77,77393.79,0.0,-0.77377,0.00014,17.98443]
[1777175045140,34.77,77394.96,0.0,-0.77361,0.00014,17.99194]
[1777175050176,34.77,77395.43,0.0,-0.77355,0.00014,17.99479]
[1777175056268,34.77,77398.33,0.0,-0.77314,0.00014,18.01396]
[1777175064324,34.77,77401.78,0.0,-0.77265,0.00015,18.03663]
[1777175070366,34.77,77404.45,0.0,-0.77228,0.00015,18.05394]
[1777175080438,34.76,77407.09,0.0,-0.77196,0.00015,18.0657]
[1777175085473,34.76,77409.04,0.0,-0.7717,0.00015,18.07805]
[1777175091514,34.76,77410.68,0.0,-0.77148,0.00015,18.08817]
[1777175099571,34.75,77411.29,0.0,-0.7714,0.00015,18.09151]
[1777175104605,34.75,77411.85,0.0,-0.77133,0.00015,18.09505]
[1777175109641,34.75,77411.65,0.0,-0.77137,0.00015,18.09317]
[1777175114676,34.75,77411.63,0.0,-0.77139,0.00015,18.09228]
[1777175117700,34.75,77404.84,0.0,-0.77239,0.00015,18.04616]
[1777175124745,34.74,77403.01,0.0,-0.77267,0.00015,18.03312]
[1777175129781,34.74,77400.42,0.0,-0.77306,0.00015,18.01517]
[1777175134816,34.74,77399.96,0.0,-0.77317,0.00015,18.00732]
[1777175141392,34.74,77399.9,0.0,-0.77318,0.00015,18.00694]
[1777175146900,34.74,77394.13,0.0,-0.77402,0.00014,17.96789]
[1777175152941,34.74,77390.24,0.0,-0.77459,0.00014,17.94135]
[1777175157977,34.74,77390.73,0.0,-0.77452,0.00014,17.94435]
[1777175164020,34.74,77390.56,0.0,-0.77456,0.00014,17.94274]
[1777175169053,34.74,77390.2,0.0,-0.77462,0.00014,17.93995]
[1777175176162,34.73,77392.04,0.0,-0.77436,0.00014,17.95177]
[1777175181672,34.73,77391.44,0.0,-0.77446,0.00014,17.94723]
[1777175189253,34.73,77391.49,0.0,-0.77447,0.00014,17.94677]
[1777175194287,34.73,77392.85,0.0,-0.77432,0.00014,17.95087]
[1777175199323,34.73,77394.48,0.0,-0.7741,0.00014,17.96134]
[1777175204358,34.72,77396.69,0.0,-0.77379,0.00014,17.97569]
[1777175209394,34.72,77398.03,0.0,-0.77361,0.00015,17.98418]
[1777175215437,34.72,77400.72,0.0,-0.77322,0.00015,18.00229]
[1777175221959,34.72,77403.51,0.0,-0.77281,0.00015,18.0212]
[1777175227519,34.72,77403.58,0.0,-0.7728,0.00015,18.02176]
[1777175232554,34.72,77402.41,0.0,-0.77297,0.00015,18.01397]
[1777175240610,34.72,77402.51,0.0,-0.77295,0.00015,18.0148]
[1777175245645,34.72,77402.64,0.0,-0.77293,0.00015,18.01568]
[1777175251688,34.72,77402.89,0.0,-0.77293,0.00015,18.01283]
[1777175256722,34.72,77402.88,0.0,-0.77293,0.00015,18.01278]
[1777175262241,34.72,77402.95,0.0,-0.77292,0.00015,18.01329]
[1777175267801,34.72,77402.98,0.0,-0.77292,0.00015,18.01352]
[1777175272837,34.72,77403.06,0.0,-0.7729,0.00015,18.01408]
[1777175278895,34.72,77403.1,0.0,-0.7729,0.00015,18.01438]
[1777175285934,34.72,77403.09,0.0,-0.77291,0.00015,18.01403]
[1777175290969,34.72,77401.2,0.0,-0.77319,0.00015,18.00087]
[1777175296005,34.72,77403.5,0.0,-0.77286,0.00015,18.01607]
[1777175302520,34.72,77403.58,0.0,-0.77285,0.00015,18.01663]
[1777175308089,34.72,77403.52,0.0,-0.77286,0.00015,18.01626]
[1777175314131,34.72,77403.58,0.0,-0.77289,0.00015,18.01215]
[1777175319166,34.72,77406.18,0.0,-0.77251,0.00015,18.0296]
[1777175324201,34.72,77403.99,0.0,-0.77283,0.00015,18.01482]
[1777175329237,34.72,77401.56,0.0,-0.77318,0.00015,17.99842]
[1777175334272,34.72,77399.73,0.0,-0.77345,0.00015,17.98607]
[1777175339306,34.72,77398.49,0.0,-0.77363,0.00015,17.97769]
[1777175344343,34.72,77397.08,0.0,-0.77383,0.00015,17.96819]
[1777175349377,34.72,77399.23,0.0,-0.77352,0.00015,17.98253]
[1777175354412,34.72,77399.71,0.0,-0.77346,0.00015,17.98562]
[1777175362949,34.72,77400.04,0.0,-0.77341,0.00015,17.98763]
[1777175368511,34.72,77400.1,0.0,-0.77341,0.00015,17.9879]
[1777175374556,34.72,77400.1,0.0,-0.77345,0.00015,17.98321]
[1777175379589,34.72,77400.19,0.0,-0.77344,0.00015,17.98372]
[1777175384624,34.72,77401.79,0.0,-0.77321,0.00015,17.99455]
[1777175393165,34.72,77402.68,0.0,-0.77307,0.00015,18.00079]
[1777175402749,34.72,77406.42,0.0,-0.77252,0.00015,18.02621]
[1777175407785,34.72,77409.7,0.0,-0.77204,0.00015,18.04842]
[1777175412820,34.72,77410.5,0.0,-0.77192,0.00015,18.05393]
[1777175417855,34.72,77411.42,0.0,-0.77178,0.00015,18.06025]
[1777175423897,34.72,77412.05,0.0,-0.77169,0.00015,18.06463]
[1777175432962,34.72,77412.64,0.0,-0.77164,0.00015,18.06423]
[1777175440015,34.72,77413.38,0.0,-0.77152,0.00015,18.06936]
[1777175447061,34.72,77414.05,0.0,-0.77142,0.00015,18.074]
[1777175452097,34.72,77414.29,0.0,-0.77139,0.00015,18.07572]
[1777175457132,34.72,77414.67,0.0,-0.77133,0.00015,18.07824]
[1777175463658,34.72,77414.76,0.0,-0.77133,0.00015,18.0782]
[1777175470225,34.72,77415.28,0.0,-0.77127,0.00015,18.08094]
[1777175475262,34.72,77416.44,0.0,-0.7711,0.00015,18.08868]
[1777175480295,34.72,77416.4,0.0,-0.77111,0.00015,18.08845]
[1777175485329,34.72,77420.11,0.0,-0.77057,0.00015,18.11332]
[1777175486337,34.72,77429.37,0.0,-0.76921,0.00015,18.17522]
[1777175491371,34.72,77431.91,0.0,-0.76888,0.00015,18.18759]
[1777175498421,34.72,77429.7,0.0,-0.7692,0.00015,18.17288]
[1777175501441,34.72,77424.36,0.0,-0.76998,0.00015,18.13722]
[1777175508491,34.72,77423.77,0.0,-0.77006,0.00015,18.13352]
[1777175514010,34.72,77420.99,0.0,-0.77047,0.00015,18.11511]
[1777175519570,34.72,77420.64,0.0,-0.77051,0.00015,18.11314]
[1777175525610,34.72,77417.94,0.0,-0.77089,0.00015,18.09558]
[1777175530644,34.73,77419.11,0.0,-0.77071,0.00015,18.1039]
[1777175535679,34.73,77419.05,0.0,-0.77071,0.00015,18.10399]
[1777175540714,34.73,77419.68,0.0,-0.7706,0.00015,18.10871]
[1777175545750,34.73,77420.14,0.0,-0.77053,0.00015,18.1123]
[1777175550785,34.73,77420.81,0.0,-0.77042,0.00015,18.11716]
[1777175555822,34.73,77419.68,0.0,-0.77061,0.00015,18.1055]
[1777175560856,34.73,77417.41,0.0,-0.77093,0.00015,18.09078]
[1777175565895,34.74,77415.13,0.0,-0.77125,0.00015,18.07608]
[1777175570927,34.74,77413.43,0.0,-0.7715,0.00015,18.06462]
[1777175575961,34.74,77409.21,0.0,-0.77212,0.00015,18.03604]
[1777175580995,34.73,77405.04,0.0,-0.77274,0.00015,18.00752]
[1777175587040,34.73,77403.05,0.0,-0.77305,0.00015,17.99325]
[1777175593084,34.73,77402.08,0.0,-0.77321,0.00015,17.98587]
[1777175599127,34.72,77401.45,0.0,-0.77333,0.00015,17.98048]
[1777175604162,34.72,77400.41,0.0,-0.7735,0.00015,17.97248]
[1777175609197,34.72,77399.31,0.0,-0.77368,0.00015,17.96406]
[1777175614710,34.71,77399.36,0.0,-0.77374,0.00015,17.95853]
[1777175620276,34.71,77399.36,0.0,-0.77377,0.00015,17.95728]
[1777175625312,34.71,77396.51,0.0,-0.7742,0.00015,17.93714]
[1777175630345,34.7,77394.42,0.0,-0.77452,0.00014,17.92216]
[1777175636389,34.7,77393.03,0.0,-0.77475,0.00014,17.91176]
[1777175641423,34.7,77393.86,0.0,-0.77465,0.00014,17.9165]
[1777175646458,34.69,77394.38,0.0,-0.77459,0.00014,17.91912]
[1777175651493,34.69,77394.19,0.0,-0.77464,0.00014,17.91695]
[1777175658543,34.69,77394.55,0.0,-0.77461,0.00014,17.91823]
[1777175661567,34.69,77399.92,0.0,-0.77384,0.00015,17.95438]
[1777175667606,34.69,77401.39,0.0,-0.77363,0.00015,17.96411]
[1777175672641,34.69,77401.7,0.0,-0.77362,0.00015,17.96141]
[1777175682712,34.68,77405.01,0.0,-0.77319,0.00015,17.98164]
[1777175687746,34.68,77405.78,0.0,-0.7731,0.00015,17.98593]
[1777175693789,34.67,77404.91,0.0,-0.77324,0.00015,17.97945]
[1777175698824,34.67,77404.62,0.0,-0.77329,0.00015,17.97697]
[1777175703858,34.67,77404.67,0.0,-0.7733,0.00015,17.97676]
[1777175709901,34.67,77404.61,0.0,-0.77332,0.00015,17.97568]
[1777175714937,34.67,77404.33,0.0,-0.77337,0.00015,17.97321]
[1777175719972,34.66,77404.36,0.0,-0.77338,0.00015,17.97283]
[1777175726014,34.66,77404.2,0.0,-0.77343,0.00015,17.97082]
[1777175728028,34.66,77409.9,0.0,-0.77261,0.00015,18.00885]
[1777175734070,34.66,77412.12,0.0,-0.77234,0.00015,18.01827]
[1777175739105,34.65,77411.12,0.0,-0.77251,0.00015,18.01068]
[1777175746155,34.65,77410.38,0.0,-0.77264,0.00015,18.00456]
[1777175749175,34.65,77416.49,0.0,-0.77176,0.00015,18.04519]
[1777175755218,34.64,77419.02,0.0,-0.77142,0.00015,18.06102]
[1777175763275,34.64,77420.72,0.0,-0.7712,0.00015,18.07109]
[1777175769316,34.64,77421.16,0.0,-0.77115,0.00015,18.07312]
[1777175776364,34.63,77421.07,0.0,-0.77119,0.00015,18.07147]
[1777175782407,34.63,77421.44,0.0,-0.77116,0.00015,18.07301]
[1777175787441,34.63,77422.49,0.0,-0.77102,0.00015,18.07942]
[1777175792476,34.63,77422.03,0.0,-0.77114,0.00015,18.07119]
[1777175795977,34.62,77416.89,0.0,-0.7719,0.00015,18.03618]
[1777175802548,34.62,77417.13,0.0,-0.77188,0.00015,18.03705]
[1777175810603,34.62,77418.29,0.0,-0.77173,0.00015,18.04403]
[1777175816166,34.62,77418.64,0.0,-0.77169,0.00015,18.04589]
[1777175821681,34.62,77419.35,0.0,-0.7716,0.00015,18.05008]
[1777175830743,34.61,77419.58,0.0,-0.77159,0.00015,18.05072]
[1777175836312,34.61,77420.85,0.0,-0.77142,0.00015,18.05857]
[1777175841821,34.61,77421.09,0.0,-0.77139,0.00015,18.05958]
[1777175846855,34.61,77421.04,0.0,-0.77141,0.00015,18.05878]
[1777175852897,34.6,77421.03,0.0,-0.77147,0.00015,18.0534]
[1777175857932,34.6,77421.75,0.0,-0.77138,0.00015,18.05728]
[1777175863974,34.6,77421.76,0.0,-0.77141,0.00015,18.0562]
[1777175870016,34.59,77422.78,0.0,-0.77129,0.00015,18.06192]
[1777175875051,34.59,77426.73,0.0,-0.77073,0.00015,18.08751]
[1777175880089,34.59,77428.01,0.0,-0.77056,0.00015,18.09532]
[1777175887136,34.58,77427.28,0.0,-0.7707,0.00015,18.08898]
[1777175892170,34.58,77426.73,0.0,-0.7708,0.00015,18.08453]
[1777175897205,34.58,77431.12,0.0,-0.77017,0.00015,18.11318]
[1777175902240,34.57,77429.99,0.0,-0.77035,0.00015,18.10477]
[1777175908283,34.57,77433.69,0.0,-0.76983,0.00015,18.12885]
[1777175916339,34.57,77431.82,0.0,-0.77016,0.00015,18.11096]
[1777175921374,34.57,77431.3,0.0,-0.77025,0.00015,18.10694]
[1777175926942,34.56,77429.69,0.0,-0.7705,0.00015,18.09543]
[1777175933459,34.56,77428.84,0.0,-0.77064,0.00015,18.08898]
[1777175941514,34.56,77428.16,0.0,-0.77076,0.00015,18.0835]
[1777175947083,34.56,77426.58,0.0,-0.77101,0.00015,18.07221]
[1777175953598,34.55,77426.19,0.0,-0.77108,0.00015,18.0689]
[1777175958634,34.55,77424.71,0.0,-0.77131,0.00015,18.05848]
[1777175963671,34.55,77422.19,0.0,-0.77169,0.00015,18.04098]
[1777175973739,34.55,77421.46,0.0,-0.77185,0.00015,18.03059]
[1777175981796,34.55,77421.81,0.0,-0.77182,0.00015,18.03226]
[1777175987370,34.54,77411.51,0.0,-0.77334,0.00015,17.96209]
[1777175987838,34.54,77403.18,0.0,-0.77456,0.00015,17.90536]
[1777175988845,34.54,77403.18,0.0,-0.77457,0.00015,17.90515]
[1777175989854,34.54,77402.03,0.0,-0.77474,0.00015,17.89719]
[1777175994886,34.54,77401.43,0.0,-0.77484,0.00015,17.89226]
[1777175999921,34.54,77401.82,0.0,-0.7748,0.00015,17.89422]
[1777176002943,34.54,77396.06,0.0,-0.77564,0.00015,17.85493]
[1777176005964,34.54,77390.66,0.0,-0.77643,0.00015,17.81814]
[1777176009992,34.54,77385.51,0.0,-0.77718,0.00014,17.78272]
[1777176017580,34.53,77382.12,0.0,-0.77768,0.00014,17.75941]
[1777176023084,34.53,77384.4,0.0,-0.77735,0.00014,17.77466]
[1777176028121,34.53,77383.31,0.0,-0.77752,0.00014,17.7669]
[1777176037182,34.53,77383.14,0.0,-0.77759,0.00014,17.76059]
[1777176043223,34.53,77382.01,0.0,-0.77777,0.00014,17.75249]
[1777176048258,34.53,77383.89,0.0,-0.7775,0.00014,17.76501]
[1777176053293,34.53,77386.14,0.0,-0.77718,0.00014,17.78005]
[1777176060343,34.53,77388.6,0.0,-0.77683,0.00015,17.79638]
[1777176068399,34.52,77387.11,0.0,-0.77706,0.00014,17.78582]
[1777176073433,34.52,77386.1,0.0,-0.77721,0.00014,17.77869]
[1777176077461,34.52,77391.42,0.0,-0.77644,0.00015,17.81474]
[1777176081489,34.52,77396.73,0.0,-0.77568,0.00015,17.85048]
[1777176088075,34.52,77396.83,0.0,-0.77568,0.00015,17.85056]
[1777176096595,34.52,77400.69,0.0,-0.77515,0.00015,17.87236]
[1777176103644,34.52,77403.73,0.0,-0.77472,0.00015,17.89257]
[1777176109686,34.52,77406.86,0.0,-0.77427,0.00015,17.91339]
[1777176118286,34.52,77407.74,0.0,-0.77415,0.00015,17.91918]
[1777176126806,34.52,77409.04,0.0,-0.77396,0.00015,17.92784]
[1777176132847,34.52,77409.85,0.0,-0.77385,0.00015,17.93296]
[1777176138428,34.51,77410.37,0.0,-0.77378,0.00015,17.93612]
[1777176143928,34.51,77411.73,0.0,-0.77359,0.00015,17.94512]
[1777176151984,34.51,77412.29,0.0,-0.77355,0.00015,17.94423]
[1777176157018,34.51,77412.33,0.0,-0.77354,0.00015,17.94448]
[1777176161048,34.51,77422.26,0.0,-0.77208,0.00015,18.01199]
[1777176162054,34.51,77420.87,0.0,-0.77228,0.00015,18.00268]
[1777176167091,34.52,77420.09,0.0,-0.77238,0.00015,17.99802]
[1777176172129,34.52,77421.42,0.0,-0.77218,0.00015,18.00727]
[1777176177163,34.52,77420.38,0.0,-0.77232,0.00015,18.00075]
[1777176182199,34.52,77425.84,0.0,-0.77151,0.00015,18.03804]
[1777176188779,34.52,77432.06,0.0,-0.7706,0.00015,18.07999]
[1777176194282,34.52,77431.39,0.0,-0.7707,0.00015,18.07529]
[1777176199318,34.52,77431.15,0.0,-0.77074,0.00015,18.07351]
[1777176204355,34.52,77429.48,0.0,-0.77099,0.00015,18.06204]
[1777176209387,34.52,77428.73,0.0,-0.77111,0.00015,18.05672]
[1777176214424,34.52,77426.62,0.0,-0.77146,0.00015,18.03767]
[1777176220467,34.52,77426.59,0.0,-0.77147,0.00015,18.03715]
[1777176225502,34.51,77425.66,0.0,-0.77162,0.00015,18.03058]
[1777176230537,34.51,77425.25,0.0,-0.77168,0.00015,18.02751]
[1777176232550,34.51,77417.72,0.0,-0.77279,0.00015,17.97629]
[1777176237588,34.51,77415.1,0.0,-0.77319,0.00015,17.95805]
[1777176242620,34.51,77416.56,0.0,-0.77298,0.00015,17.96771]
[1777176248662,34.51,77416.86,0.0,-0.77295,0.00015,17.9692]
[1777176254704,34.51,77418.34,0.0,-0.77275,0.00015,17.97837]
[1777176259739,34.51,77419.39,0.0,-0.77259,0.00015,17.98558]
[1777176264775,34.51,77421.6,0.0,-0.77227,0.00015,18.00063]
[1777176269810,34.51,77426.13,0.0,-0.7716,0.00015,18.03134]
[1777176274847,34.51,77425.67,0.0,-0.77171,0.00015,18.02363]
[1777176282901,34.51,77426.22,0.0,-0.77163,0.00015,18.02723]
[1777176287937,34.51,77425.98,0.0,-0.77167,0.00015,18.02547]
[1777176291965,34.51,77410.53,0.0,-0.77394,0.00015,17.92076]
[1777176292972,34.51,77403.91,0.0,-0.7749,0.00015,17.8759]
[1777176295993,34.51,77404.83,0.0,-0.77476,0.00015,17.88261]
[1777176302038,34.51,77407.48,0.0,-0.77435,0.00015,17.90158]
[1777176307073,34.51,77410.8,0.0,-0.77385,0.00015,17.92481]
[1777176312108,34.51,77410.95,0.0,-0.77382,0.00015,17.92601]
[1777176317142,34.51,77412.06,0.0,-0.77366,0.00015,17.93337]
[1777176322178,34.51,77413.94,0.0,-0.7734,0.00015,17.94569]
[1777176327214,34.51,77419.44,0.0,-0.7726,0.00015,17.98256]
[1777176333256,34.51,77419.96,0.0,-0.77257,0.00015,17.98097]
[1777176337284,34.51,77425.75,0.0,-0.77173,0.00015,18.0197]
[1777176345339,34.5,77426.2,0.0,-0.77169,0.00015,18.02151]
[1777176350375,34.5,77424.8,0.0,-0.77191,0.00015,18.0114]
[1777176357425,34.5,77424.14,0.0,-0.77203,0.00015,18.00613]
[1777176362458,34.5,77424.0,0.0,-0.77206,0.00015,18.00462]
[1777176367493,34.49,77423.78,0.0,-0.7721,0.00015,18.00268]
[1777176374543,34.49,77423.66,0.0,-0.77213,0.00015,18.00159]
[1777176379577,34.49,77422.82,0.0,-0.77226,0.00015,17.99563]
[1777176384613,34.49,77423.71,0.0,-0.77214,0.00015,18.00113]
[1777176386627,34.49,77434.99,0.0,-0.77048,0.00015,18.07726]
[1777176387634,34.49,77443.36,0.0,-0.76924,0.00015,18.13362]
[1777176391661,34.49,77437.46,0.0,-0.77015,0.00015,18.08927]
[1777176396696,34.49,77434.46,0.0,-0.7706,0.00015,18.06899]
[1777176402739,34.49,77433.08,0.0,-0.7708,0.00015,18.05961]
[1777176407773,34.49,77429.56,0.0,-0.77132,0.00015,18.03577]
[1777176413816,34.49,77428.75,0.0,-0.77144,0.00015,18.0302]
[1777176418850,34.49,77427.73,0.0,-0.7716,0.00015,18.0232]
[1777176426906,34.49,77427.32,0.0,-0.77166,0.00015,18.0202]
[1777176432948,34.49,77425.33,0.0,-0.77196,0.00015,18.00654]
[1777176438991,34.49,77429.9,0.0,-0.77128,0.00015,18.03784]
[1777176444025,34.49,77429.76,0.0,-0.77129,0.00015,18.03709]
[1777176450074,34.49,77429.6,0.0,-0.77132,0.00015,18.03582]
[1777176455106,34.49,77434.34,0.0,-0.77067,0.00015,18.06302]
[1777176461150,34.49,77433.15,0.0,-0.77085,0.00015,18.05457]
[1777176466184,34.49,77432.58,0.0,-0.77094,0.00015,18.0504]
[1777176471219,34.48,77431.53,0.0,-0.77111,0.00015,18.04295]
[1777176476253,34.48,77430.35,0.0,-0.77129,0.00015,18.03465]
[1777176481288,34.48,77429.99,0.0,-0.77135,0.00015,18.03195]
[1777176487331,34.48,77434.91,0.0,-0.77063,0.00015,18.06474]
[1777176493373,34.48,77435.27,0.0,-0.77059,0.00015,18.06663]
[1777176498408,34.48,77435.51,0.0,-0.77056,0.00015,18.06796]
[1777176499415,34.48,77443.46,0.0,-0.76939,0.00015,18.12144]
[1777176500954,34.48,77447.15,0.0,-0.76884,0.00015,18.14616]
[1777176507471,34.48,77446.34,0.0,-0.76898,0.00015,18.14022]
[1777176512507,34.47,77446.53,0.0,-0.76899,0.00015,18.13654]
[1777176517542,34.47,77446.71,0.0,-0.76898,0.00015,18.13705]
[1777176522576,34.47,77446.48,0.0,-0.76904,0.00015,18.13461]
[1777176529626,34.46,77447.08,0.0,-0.76898,0.00015,18.13736]
[1777176537682,34.46,77447.54,0.0,-0.76894,0.00015,18.13898]
[1777176542717,34.46,77448.1,0.0,-0.76888,0.00015,18.14183]
[1777176547751,34.45,77448.1,0.0,-0.7689,0.00015,18.14092]
[1777176552787,34.45,77448.04,0.0,-0.76893,0.00015,18.13962]
[1777176558829,34.45,77448.27,0.0,-0.76892,0.00015,18.1401]
[1777176563864,34.44,77448.3,0.0,-0.76894,0.00015,18.13941]
[1777176568899,34.44,77449.72,0.0,-0.76875,0.00015,18.14807]
[1777176573934,34.44,77449.92,0.0,-0.76878,0.00015,18.14392]
[1777176581526,34.43,77449.92,0.0,-0.76881,0.00015,18.14257]
[1777176587026,34.43,77449.72,0.0,-0.76886,0.00015,18.14002]
[1777176593068,34.42,77449.64,0.0,-0.7689,0.00015,18.13825]
[1777176600118,34.42,77449.58,0.0,-0.76895,0.00015,18.13638]
[1777176607168,34.41,77449.37,0.0,-0.76901,0.00015,18.13348]
[1777176612203,34.41,77449.26,0.0,-0.76905,0.00015,18.13166]
[1777176618245,34.41,77449.3,0.0,-0.76908,0.00015,18.13063]
[1777176623280,34.4,77449.73,0.0,-0.76904,0.00015,18.13244]
[1777176631879,34.4,77449.91,0.0,-0.76909,0.00015,18.12717]
[1777176638386,34.39,77451.34,0.0,-0.76891,0.00015,18.13555]
[1777176643420,34.39,77451.69,0.0,-0.76888,0.00015,18.13686]
[1777176650469,34.38,77452.37,0.0,-0.76881,0.00015,18.13998]
[1777176655506,34.38,77449.9,0.0,-0.7692,0.00015,18.12229]
[1777176660541,34.38,77447.27,0.0,-0.76962,0.00015,18.10355]
[1777176665577,34.37,77451.09,0.0,-0.76907,0.00015,18.1285]
[1777176672166,34.37,77451.81,0.0,-0.76899,0.00015,18.13225]
[1777176676653,34.37,77458.93,0.0,-0.76794,0.00015,18.17965]
[1777176682236,34.36,77464.75,0.0,-0.76709,0.00015,18.21795]
[1777176687730,34.36,77470.07,0.0,-0.76632,0.00015,18.25279]
[1777176692765,34.36,77470.43,0.0,-0.76631,0.00015,18.25011]
[1777176697800,34.36,77474.24,0.0,-0.76576,0.00015,18.2751]
[1777176702835,34.36,77475.66,0.0,-0.76556,0.00015,18.28413]
[1777176707870,34.35,77476.25,0.0,-0.76548,0.00015,18.28769]
[1777176712905,34.35,77477.34,0.0,-0.76532,0.00015,18.2946]
[1777176717941,34.35,77480.37,0.0,-0.76488,0.00015,18.31437]
[1777176722976,34.35,77480.87,0.0,-0.76482,0.00015,18.31715]
[1777176728014,34.35,77481.29,0.0,-0.76477,0.00015,18.3194]
[1777176733049,34.35,77483.84,0.0,-0.7644,0.00015,18.33577]
[1777176735062,34.34,77490.09,0.0,-0.76347,0.00015,18.3773]
[1777176740098,34.34,77495.4,0.0,-0.76268,0.00015,18.41199]
[1777176743119,34.34,77503.66,0.0,-0.76145,0.00015,18.46642]
[1777176748154,34.34,77500.68,0.0,-0.76192,0.00015,18.4455]
[1777176754196,34.33,77501.16,0.0,-0.76192,0.00015,18.44296]
[1777176762252,34.33,77500.82,0.0,-0.76201,0.00015,18.43908]
[1777176767286,34.32,77497.25,0.0,-0.76257,0.00015,18.41426]
[1777176772869,34.32,77497.2,0.0,-0.76261,0.00015,18.4127]
[1777176783398,34.31,77497.53,0.0,-0.7626,0.00015,18.41292]
[1777176788433,34.31,77500.84,0.0,-0.76213,0.00015,18.43398]
[1777176793468,34.3,77500.38,0.0,-0.76222,0.00015,18.42988]
[1777176798503,34.3,77500.03,0.0,-0.7623,0.00015,18.42655]
[1777176808577,34.29,77500.09,0.0,-0.76233,0.00015,18.42503]
[1777176817639,34.29,77499.75,0.0,-0.76246,0.00015,18.41655]
[1777176823219,34.28,77499.63,0.0,-0.7625,0.00015,18.41463]
[1777176828716,34.28,77499.66,0.0,-0.76252,0.00015,18.41392]
[1777176833752,34.28,77497.99,0.0,-0.7628,0.00015,18.40186]
[1777176840802,34.27,77498.27,0.0,-0.76278,0.00015,18.40239]
[1777176845835,34.27,77493.92,0.0,-0.76346,0.00015,18.37236]
[1777176850874,34.27,77493.75,0.0,-0.76351,0.00015,18.3703]
[1777176852888,34.26,77488.23,0.0,-0.76435,0.00015,18.33297]
[1777176858929,34.26,77486.51,0.0,-0.76463,0.00015,18.32054]
[1777176863965,34.26,77483.66,0.0,-0.76508,0.00015,18.30072]
[1777176868999,34.26,77480.36,0.0,-0.76559,0.00015,18.27794]
[1777176874035,34.26,77478.72,0.0,-0.76588,0.00015,18.26183]
[1777176882098,34.25,77477.75,0.0,-0.76605,0.00015,18.25448]
[1777176887125,34.25,77477.17,0.0,-0.76615,0.00015,18.25005]
[1777176892160,34.25,77476.37,0.0,-0.76628,0.00015,18.24414]
[1777176897195,34.25,77476.28,0.0,-0.76631,0.00015,18.24303]
[1777176902230,34.25,77476.23,0.0,-0.76633,0.00015,18.24219]
[1777176907266,34.24,77476.59,0.0,-0.76628,0.00015,18.24405]
[1777176912301,34.24,77476.13,0.0,-0.76637,0.00015,18.24041]
[1777176917335,34.24,77476.96,0.0,-0.76625,0.00015,18.24546]
[1777176922434,34.24,77477.81,0.0,-0.76614,0.00015,18.2506]
[1777176929483,34.23,77479.59,0.0,-0.76589,0.00015,18.26171]
[1777176935525,34.23,77479.78,0.0,-0.76592,0.00015,18.25763]
[1777176943581,34.23,77480.19,0.0,-0.76588,0.00015,18.25928]
[1777176954131,34.22,77480.97,0.0,-0.7658,0.00015,18.26294]
[1777176959692,34.22,77481.26,0.0,-0.76578,0.00015,18.26416]
[1777176969760,34.22,77481.3,0.0,-0.7658,0.00015,18.26295]
[1777176979829,34.21,77481.4,0.0,-0.76582,0.00015,18.26214]
[1777176984868,34.21,77481.52,0.0,-0.76582,0.00015,18.26221]
[1777176991918,34.2,77481.66,0.0,-0.76586,0.00015,18.25757]
[1777176997960,34.2,77481.42,0.0,-0.76592,0.00015,18.25508]
[1777177000985,34.2,77487.24,0.0,-0.76505,0.00015,18.29374]
[1777177006016,34.2,77486.48,0.0,-0.76518,0.00015,18.28797]
[1777177010043,34.2,77480.27,0.0,-0.76613,0.00015,18.2457]
[1777177018100,34.19,77479.61,0.0,-0.76625,0.00015,18.24033]
[1777177024626,34.19,77478.31,0.0,-0.76646,0.00015,18.2311]
[1777177032200,34.19,77477.46,0.0,-0.7666,0.00015,18.22485]
[1777177037236,34.19,77478.5,0.0,-0.76645,0.00015,18.23157]
[1777177042270,34.19,77479.2,0.0,-0.76635,0.00015,18.23602]
[1777177047307,34.19,77479.47,0.0,-0.76631,0.00015,18.23759]
[1777177054354,34.18,77480.48,0.0,-0.76621,0.00015,18.23953]
[1777177059390,34.18,77480.65,0.0,-0.76619,0.00015,18.24046]
[1777177064424,34.18,77480.93,0.0,-0.76615,0.00015,18.24203]
[1777177069460,34.18,77481.29,0.0,-0.7661,0.00015,18.24416]
[1777177074494,34.18,77481.74,0.0,-0.76604,0.00015,18.2469]
[1777177079529,34.18,77482.61,0.0,-0.76592,0.00015,18.25247]
[1777177084565,34.18,77482.31,0.0,-0.76597,0.00015,18.2503]
[1777177095642,34.18,77482.45,0.0,-0.76595,0.00015,18.25094]
[1777177101684,34.18,77482.05,0.0,-0.76602,0.00015,18.24808]
[1777177106718,34.18,77481.59,0.0,-0.76609,0.00015,18.24484]
[1777177112760,34.18,77480.68,0.0,-0.76627,0.00015,18.23401]
[1777177121824,34.18,77479.85,0.0,-0.7664,0.00015,18.22821]
[1777177126858,34.18,77479.59,0.0,-0.76644,0.00015,18.22634]
[1777177131893,34.18,77479.98,0.0,-0.76638,0.00015,18.22886]
[1777177136928,34.18,77479.14,0.0,-0.76651,0.00015,18.22306]
[1777177141963,34.17,77478.95,0.0,-0.76655,0.00015,18.22155]
[1777177146998,34.17,77478.82,0.0,-0.76657,0.00015,18.22036]
[1777177153042,34.17,77478.31,0.0,-0.76666,0.00015,18.21653]
[1777177158076,34.17,77478.31,0.0,-0.76667,0.00015,18.21617]
[1777177163113,34.17,77474.55,0.0,-0.76725,0.00015,18.1899]
[1777177170161,34.16,77473.71,0.0,-0.7674,0.00015,18.18319]
[1777177175685,34.16,77471.35,0.0,-0.76781,0.00015,18.16195]
[1777177182244,34.16,77467.38,0.0,-0.76843,0.00015,18.13409]
[1777177187280,34.16,77467.98,0.0,-0.76835,0.00015,18.1375]
[1777177192316,34.15,77468.64,0.0,-0.76827,0.00015,18.14124]
[1777177194329,34.15,77476.52,0.0,-0.76709,0.00015,18.19447]
[1777177195825,34.15,77486.41,0.0,-0.7656,0.00015,18.26123]
[1777177201378,34.15,77487.32,0.0,-0.76547,0.00015,18.26708]
[1777177208426,34.15,77484.97,0.0,-0.76583,0.00015,18.25108]
[1777177213463,34.15,77482.74,0.0,-0.76617,0.00015,18.23585]
[1777177218498,34.15,77481.8,0.0,-0.76631,0.00015,18.22938]
[1777177223534,34.15,77480.87,0.0,-0.76645,0.00015,18.223]
[1777177228568,34.15,77480.22,0.0,-0.76655,0.00015,18.21855]
[1777177235617,34.15,77479.25,0.0,-0.76674,0.00015,18.20742]
[1777177242667,34.15,77478.9,0.0,-0.76679,0.00015,18.20508]
[1777177247702,34.15,77478.37,0.0,-0.76687,0.00015,18.20153]
[1777177254759,34.15,77478.48,0.0,-0.76685,0.00015,18.20231]
[1777177260801,34.15,77478.16,0.0,-0.7669,0.00015,18.20018]
[1777177266316,34.15,77477.37,0.0,-0.76702,0.00015,18.19484]
[1777177272886,34.15,77477.05,0.0,-0.76707,0.00015,18.19268]
[1777177277921,34.15,77476.78,0.0,-0.76711,0.00015,18.19089]
[1777177283962,34.15,77475.47,0.0,-0.7673,0.00015,18.18212]
[1777177288997,34.15,77475.27,0.0,-0.76733,0.00015,18.18087]
[1777177296047,34.15,77475.4,0.0,-0.76734,0.00015,18.17736]
[1777177301082,34.15,77475.18,0.0,-0.76737,0.00015,18.176]
[1777177306600,34.15,77479.33,0.0,-0.76675,0.00015,18.20416]
[1777177314172,34.15,77479.69,0.0,-0.76669,0.00015,18.20657]
[1777177320215,34.15,77480.14,0.0,-0.76662,0.00015,18.20968]
[1777177326740,34.15,77481.88,0.0,-0.76636,0.00015,18.22158]
[1777177333305,34.15,77481.35,0.0,-0.76644,0.00015,18.21806]
[1777177342368,34.15,77481.07,0.0,-0.76648,0.00015,18.21617]
[1777177347403,34.15,77482.34,0.0,-0.76629,0.00015,18.22471]
[1777177352439,34.15,77481.72,0.0,-0.76642,0.00015,18.21591]
[1777177357473,34.15,77482.11,0.0,-0.76636,0.00015,18.21849]
[1777177363515,34.15,77481.18,0.0,-0.7665,0.00015,18.21212]
[1777177370571,34.15,77480.06,0.0,-0.76668,0.00015,18.20441]
[1777177375599,34.15,77479.46,0.0,-0.76677,0.00015,18.20025]
[1777177381642,34.15,77478.98,0.0,-0.76684,0.00015,18.19686]
[1777177387161,34.15,77478.34,0.0,-0.76694,0.00015,18.19244]
[1777177393725,34.15,77478.34,0.0,-0.76695,0.00015,18.19232]
[1777177398760,34.15,77476.02,0.0,-0.76729,0.00015,18.17667]
[1777177406817,34.15,77476.14,0.0,-0.76727,0.00015,18.17762]
[1777177412859,34.15,77475.54,0.0,-0.7674,0.00015,18.16915]
[1777177417893,34.15,77478.05,0.0,-0.76702,0.00015,18.18628]
[1777177425954,34.15,77480.15,0.0,-0.7667,0.00015,18.20057]
[1777177430989,34.15,77480.23,0.0,-0.76668,0.00015,18.20121]
[1777177437032,34.15,77479.45,0.0,-0.7668,0.00015,18.19607]
[1777177442066,34.15,77478.45,0.0,-0.76694,0.00015,18.18944]
[1777177447101,34.15,77477.94,0.0,-0.76702,0.00015,18.18612]
[1777177452138,34.15,77477.22,0.0,-0.76712,0.00015,18.18134]
[1777177457173,34.16,77473.96,0.0,-0.76761,0.00015,18.15944]
[1777177462207,34.16,77473.24,0.0,-0.76771,0.00015,18.15478]
[1777177467721,34.16,77475.44,0.0,-0.76738,0.00015,18.16989]
[1777177475299,34.16,77475.32,0.0,-0.76743,0.00015,18.16474]
[1777177480335,34.16,77475.32,0.0,-0.76743,0.00015,18.16492]
[1777177485369,34.16,77474.72,0.0,-0.76751,0.00015,18.16106]
[1777177491413,34.16,77473.46,0.0,-0.76769,0.00015,18.15282]
[1777177492419,34.16,77481.85,0.0,-0.76643,0.00015,18.20963]
[1777177493426,34.16,77490.14,0.0,-0.76518,0.00015,18.26557]
[1777177494432,34.16,77489.39,0.0,-0.76529,0.00015,18.26046]
[1777177501482,34.16,77489.59,0.0,-0.76527,0.00015,18.26128]
[1777177506516,34.16,77487.3,0.0,-0.76562,0.00015,18.24578]
[1777177511551,34.16,77489.51,0.0,-0.76529,0.00015,18.26065]
[1777177516586,34.16,77489.71,0.0,-0.76526,0.00015,18.26202]
[1777177521622,34.16,77489.54,0.0,-0.76528,0.00015,18.26102]
[1777177526657,34.16,77489.48,0.0,-0.76528,0.00015,18.26083]
[1777177531693,34.16,77490.96,0.0,-0.76508,0.00015,18.26687]
[1777177536727,34.16,77493.46,0.0,-0.76468,0.00015,18.28454]
[1777177541762,34.17,77495.45,0.0,-0.76436,0.00015,18.29872]
[1777177546798,34.17,77497.97,0.0,-0.76396,0.00015,18.31653]
[1777177555859,34.18,77500.75,0.0,-0.76351,0.00015,18.33671]
[1777177560896,34.18,77502.81,0.0,-0.76317,0.00015,18.3514]
[1777177565929,34.18,77502.53,0.0,-0.76319,0.00015,18.3504]
[1777177572979,34.19,77501.09,0.0,-0.76338,0.00015,18.34199]
[1777177578013,34.19,77500.14,0.0,-0.76351,0.00015,18.33653]
[1777177583049,34.19,77499.26,0.0,-0.76362,0.00015,18.33154]
[1777177588085,34.2,77498.98,0.0,-0.76364,0.00015,18.33057]
[1777177593119,34.2,77497.37,0.0,-0.7639,0.00015,18.31614]
[1777177599160,34.2,77496.39,0.0,-0.76402,0.00015,18.31071]
[1777177604199,34.21,77496.52,0.0,-0.76398,0.00015,18.31254]
[1777177618297,34.21,77495.7,0.0,-0.76404,0.00015,18.30968]
[1777177625346,34.22,77494.33,0.0,-0.76422,0.00015,18.3018]
[1777177632396,34.22,77494.08,0.0,-0.76422,0.00015,18.30142]
[1777177637430,34.23,77490.27,0.0,-0.76478,0.00015,18.27678]
[1777177642465,34.23,77489.56,0.0,-0.76486,0.00015,18.27312]
[1777177648987,34.24,77490.59,0.0,-0.76467,0.00015,18.28151]
[1777177654550,34.24,77491.08,0.0,-0.76461,0.00015,18.28133]
[1777177665624,34.25,77491.16,0.0,-0.76453,0.00015,18.28462]
[1777177670661,34.25,77491.79,0.0,-0.7644,0.00015,18.29027]
[1777177675696,34.26,77492.12,0.0,-0.76433,0.00015,18.29364]
[1777177682746,34.26,77494.6,0.0,-0.76392,0.00015,18.31171]
[1777177689267,34.27,77494.33,0.0,-0.76393,0.00015,18.31113]
[1777177694829,34.27,77492.47,0.0,-0.76418,0.00015,18.29992]
[1777177699865,34.28,77493.14,0.0,-0.76405,0.00015,18.30551]
[1777177704899,34.28,77492.44,0.0,-0.76414,0.00015,18.3019]
[1777177714969,34.29,77492.47,0.0,-0.76412,0.00015,18.29965]
[1777177723028,34.29,77492.26,0.0,-0.76411,0.00015,18.2999]
[1777177729547,34.3,77492.02,0.0,-0.76412,0.00015,18.29951]
[1777177735112,34.3,77491.61,0.0,-0.76415,0.00015,18.29795]
[1777177740148,34.3,77491.08,0.0,-0.76421,0.00015,18.29538]
[1777177745182,34.31,77489.64,0.0,-0.7644,0.00015,18.28676]
[1777177751225,34.31,77490.6,0.0,-0.76423,0.00015,18.29437]
[1777177756260,34.32,77490.38,0.0,-0.76424,0.00015,18.29386]
[1777177763309,34.32,77490.44,0.0,-0.7642,0.00015,18.29557]
[1777177770361,34.32,77490.44,0.0,-0.76417,0.00015,18.29686]
[1777177778413,34.33,77490.14,0.0,-0.76422,0.00015,18.29178]
[1777177783449,34.33,77490.21,0.0,-0.76419,0.00015,18.29316]
[1777177789492,34.34,77490.28,0.0,-0.76415,0.00015,18.29471]
[1777177796542,34.34,77490.2,0.0,-0.76414,0.00015,18.29541]
[1777177801576,34.34,77492.2,0.0,-0.76381,0.00015,18.30961]
[1777177810108,34.35,77492.29,0.0,-0.76377,0.00015,18.31166]
[1777177815674,34.35,77492.56,0.0,-0.76371,0.00015,18.31427]
[1777177823731,34.36,77492.01,0.0,-0.76376,0.00015,18.31189]
[1777177828766,34.36,77490.01,0.0,-0.76404,0.00015,18.29937]
[1777177836824,34.36,77490.53,0.0,-0.76397,0.00015,18.29972]
[1777177840320,34.37,77484.58,0.0,-0.76485,0.00015,18.26072]
[1777177844880,34.37,77478.67,0.0,-0.76571,0.00015,18.22233]
[1777177846894,34.37,77469.72,0.0,-0.76705,0.00015,18.16243]
[1777177847901,34.37,77460.8,0.0,-0.76837,0.00015,18.10281]
[1777177850392,34.38,77450.24,0.0,-0.76993,0.00015,18.03199]
[1777177855957,34.38,77454.96,0.0,-0.7692,0.00015,18.06532]
[1777177862000,34.38,77455.49,0.0,-0.76909,0.00015,18.07035]
[1777177867036,34.39,77456.26,0.0,-0.76894,0.00015,18.07678]
[1777177872071,34.39,77456.95,0.0,-0.76881,0.00015,18.08268]
[1777177877106,34.4,77456.63,0.0,-0.76884,0.00015,18.08155]
[1777177880601,34.4,77464.26,0.0,-0.76769,0.00015,18.13337]
[1777177891204,34.4,77465.63,0.0,-0.76749,0.00015,18.1391]
[1777177901272,34.41,77460.72,0.0,-0.7682,0.00015,18.10745]
[1777177906310,34.41,77458.21,0.0,-0.76855,0.00015,18.09127]
[1777177912351,34.41,77456.44,0.0,-0.7688,0.00015,18.08024]
[1777177917386,34.41,77455.01,0.0,-0.76899,0.00015,18.07133]
[1777177924435,34.42,77453.8,0.0,-0.76915,0.00015,18.06417]
[1777177929470,34.42,77451.72,0.0,-0.76945,0.00015,18.05086]
[1777177935512,34.42,77450.8,0.0,-0.76956,0.00015,18.04551]
[1777177940549,34.43,77450.51,0.0,-0.76958,0.00015,18.04455]
[1777177948604,34.43,77450.74,0.0,-0.76951,0.00015,18.04789]
[1777177953641,34.44,77453.14,0.0,-0.76915,0.00015,18.06098]
[1777177959682,34.44,77454.57,0.0,-0.7689,0.00015,18.07242]
[1777177971236,34.46,77455.47,0.0,-0.76869,0.00015,18.08199]
[1777177977807,34.46,77457.3,0.0,-0.76837,0.00015,18.09601]
[1777177982843,34.47,77459.01,0.0,-0.76809,0.00015,18.1089]
[1777177988884,34.47,77458.97,0.0,-0.76805,0.00015,18.11029]
[1777177996940,34.48,77460.08,0.0,-0.76784,0.00015,18.11992]
[1777178001976,34.48,77460.24,0.0,-0.76778,0.00015,18.12233]
[1777178007010,34.49,77453.98,0.0,-0.76868,0.00015,18.08197]
[1777178021586,34.51,77445.87,0.0,-0.76982,0.00015,18.02722]
[1777178027150,34.51,77439.57,0.0,-0.77071,0.00015,17.9868]
[1777178034199,34.52,77438.68,0.0,-0.77078,0.00015,17.98327]
[1777178039235,34.53,77438.75,0.0,-0.77073,0.00015,17.9855]
[1777178044270,34.53,77437.96,0.0,-0.77081,0.00015,17.98194]
[1777178049307,34.54,77436.59,0.0,-0.77098,0.00015,17.97409]
[1777178055350,34.54,77433.45,0.0,-0.77141,0.00015,17.95438]
[1777178059378,34.54,77438.57,0.0,-0.77063,0.00015,17.98981]
[1777178064414,34.55,77438.89,0.0,-0.77057,0.00015,17.9929]
[1777178069447,34.55,77436.99,0.0,-0.77082,0.00015,17.98105]
[1777178074482,34.55,77437.07,0.0,-0.77083,0.00015,17.97793]
[1777178082538,34.56,77439.55,0.0,-0.77041,0.00015,17.99694]
[1777178087573,34.57,77437.04,0.0,-0.77075,0.00015,17.98136]
[1777178092608,34.57,77436.84,0.0,-0.77075,0.00015,17.98129]
[1777178097644,34.57,77435.53,0.0,-0.77092,0.00015,17.97369]
[1777178103686,34.58,77434.37,0.0,-0.77106,0.00015,17.96729]
[1777178108722,34.58,77433.45,0.0,-0.77117,0.00015,17.96224]
[1777178113757,34.59,77432.97,0.0,-0.77121,0.00015,17.96013]
[1777178118791,34.59,77432.48,0.0,-0.77126,0.00015,17.95792]
[1777178127855,34.6,77432.4,0.0,-0.77123,0.00015,17.95927]
[1777178136918,34.6,77431.88,0.0,-0.7713,0.00015,17.95302]
[1777178142963,34.61,77433.33,0.0,-0.77106,0.00015,17.964]
[1777178149002,34.61,77434.11,0.0,-0.77092,0.00015,17.97045]
[1777178154037,34.61,77435.36,0.0,-0.77071,0.00015,17.97983]
[1777178160078,34.62,77436.0,0.0,-0.77059,0.00015,17.98529]
[1777178170149,34.63,77436.17,0.0,-0.77052,0.00015,17.98832]
[1777178175184,34.63,77436.47,0.0,-0.77045,0.00015,17.99146]
[1777178180219,34.63,77436.68,0.0,-0.7704,0.00015,17.99379]
[1777178186261,34.64,77435.33,0.0,-0.77057,0.00015,17.98586]
[1777178191295,34.64,77435.77,0.0,-0.77053,0.00015,17.98519]
[1777178196331,34.64,77437.2,0.0,-0.77029,0.00015,17.9957]
[1777178202851,34.65,77437.47,0.0,-0.77023,0.00015,17.99858]
[1777178211436,34.65,77438.22,0.0,-0.77008,0.00015,18.00515]
[1777178212924,34.65,77443.54,0.0,-0.76929,0.00015,18.04097]
[1777178218488,34.65,77443.81,0.0,-0.76924,0.00015,18.04354]
[1777178222996,34.66,77451.47,0.0,-0.76809,0.00015,18.09536]
[1777178228560,34.66,77453.98,0.0,-0.76769,0.00015,18.11317]
[1777178233595,34.66,77456.5,0.0,-0.7673,0.00015,18.13081]
[1777178239638,34.67,77458.17,0.0,-0.76703,0.00015,18.14286]
[1777178244672,34.67,77459.35,0.0,-0.76684,0.00015,18.15143]
[1777178249707,34.67,77460.93,0.0,-0.76659,0.00015,18.1626]
[1777178254742,34.67,77461.93,0.0,-0.76646,0.00015,18.16531]
[1777178259778,34.67,77462.55,0.0,-0.76635,0.00015,18.17003]
[1777178265819,34.68,77464.65,0.0,-0.76603,0.00015,18.18461]
[1777178272875,34.68,77464.7,0.0,-0.766,0.00015,18.18561]
[1777178277910,34.68,77465.59,0.0,-0.76586,0.00015,18.19197]
[1777178282945,34.68,77469.33,0.0,-0.76529,0.00015,18.2172]
[1777178287980,34.68,77468.94,0.0,-0.76535,0.00015,18.21488]
[1777178293015,34.68,77468.23,0.0,-0.76545,0.00015,18.21046]
[1777178299056,34.69,77467.76,0.0,-0.76551,0.00015,18.20772]
[1777178306107,34.69,77467.01,0.0,-0.76561,0.00015,18.20321]
[1777178311141,34.69,77467.59,0.0,-0.76555,0.00015,18.20286]
[1777178316177,34.69,77466.65,0.0,-0.76568,0.00015,18.19696]
[1777178323697,34.69,77467.14,0.0,-0.7656,0.00015,18.20081]
[1777178333768,34.69,77467.03,0.0,-0.7656,0.00015,18.2008]
[1777178339338,34.7,77466.66,0.0,-0.76564,0.00015,18.19878]
[1777178346387,34.7,77466.83,0.0,-0.7656,0.00015,18.20045]
[1777178351421,34.7,77466.6,0.0,-0.76563,0.00015,18.19936]
[1777178356457,34.7,77467.54,0.0,-0.76548,0.00015,18.20598]
[1777178361494,34.7,77466.83,0.0,-0.76557,0.00015,18.20166]
[1777178366528,34.7,77465.49,0.0,-0.76576,0.00015,18.19319]
[1777178371563,34.7,77465.73,0.0,-0.76576,0.00015,18.19066]
[1777178376598,34.71,77465.32,0.0,-0.76581,0.00015,18.18839]
[1777178381633,34.71,77462.21,0.0,-0.76626,0.00015,18.16832]
[1777178394192,34.71,77462.61,0.0,-0.76616,0.00015,18.17235]
[1777178402781,34.72,77463.62,0.0,-0.76599,0.00015,18.18]
[1777178407815,34.72,77464.52,0.0,-0.76584,0.00015,18.1866]
[1777178412851,34.72,77464.61,0.0,-0.76581,0.00015,18.18784]
[1777178417886,34.72,77469.42,0.0,-0.76508,0.00015,18.22039]
[1777178423929,34.73,77469.26,0.0,-0.76509,0.00015,18.21987]
[1777178428963,34.73,77471.78,0.0,-0.76471,0.00015,18.23705]
[1777178435009,34.73,77471.75,0.0,-0.76473,0.00015,18.23288]
[1777178439036,34.73,77477.62,0.0,-0.76385,0.00015,18.27214]
[1777178440040,34.73,77482.02,0.0,-0.76319,0.00015,18.3013]
[1777178445075,34.73,77485.66,0.0,-0.76263,0.00015,18.32588]
[1777178449108,34.73,77491.74,0.0,-0.7617,0.00015,18.36655]
[1777178450112,34.74,77497.45,0.0,-0.76084,0.00015,18.40423]
[1777178454140,34.74,77504.52,0.0,-0.75977,0.00015,18.45097]
[1777178457162,34.74,77510.28,0.0,-0.75889,0.00015,18.48901]
[1777178462197,34.74,77511.02,0.0,-0.75875,0.00015,18.49475]
[1777178467232,34.74,77512.38,0.0,-0.75853,0.00015,18.50456]
[1777178472266,34.75,77512.77,0.0,-0.75845,0.00015,18.50797]
[1777178477303,34.75,77513.28,0.0,-0.75835,0.00015,18.51213]
[1777178482336,34.75,77509.61,0.0,-0.75888,0.00015,18.48898]
[1777178487371,34.76,77505.35,0.0,-0.7595,0.00015,18.46204]
[1777178494897,34.76,77505.01,0.0,-0.75955,0.00015,18.4569]
[1777178500463,34.77,77504.11,0.0,-0.75967,0.00015,18.452]
[1777178504974,34.77,77510.46,0.0,-0.75868,0.00015,18.49448]
[1777178506509,34.77,77517.77,0.0,-0.75757,0.00015,18.54243]
[1777178511543,34.77,77519.11,0.0,-0.75736,0.00015,18.55161]
[1777178521614,34.78,77519.27,0.0,-0.75731,0.00015,18.55353]
[1777178529672,34.78,77523.03,0.0,-0.75673,0.00015,18.57843]
[1777178535184,34.78,77521.35,0.0,-0.75698,0.00015,18.56772]
[1777178540749,34.78,77520.96,0.0,-0.75704,0.00015,18.56541]
[1777178545786,34.78,77520.5,0.0,-0.7571,0.00015,18.56259]
[1777178552833,34.78,77520.27,0.0,-0.75717,0.00015,18.55676]
[1777178557868,34.78,77519.62,0.0,-0.75726,0.00015,18.55267]
[1777178562905,34.78,77519.87,0.0,-0.75722,0.00015,18.55442]
[1777178568946,34.78,77520.42,0.0,-0.75713,0.00015,18.55816]
[1777178573981,34.78,77521.51,0.0,-0.75697,0.00015,18.56536]
[1777178579016,34.78,77520.69,0.0,-0.75709,0.00015,18.56013]
[1777178585060,34.78,77524.37,0.0,-0.75653,0.00015,18.58412]
[1777178590096,34.78,77526.36,0.0,-0.75622,0.00015,18.59717]
[1777178595134,34.78,77527.61,0.0,-0.75603,0.00015,18.60539]
[1777178600166,34.78,77527.4,0.0,-0.75606,0.00015,18.60404]
[1777178605201,34.78,77527.66,0.0,-0.75602,0.00015,18.60575]
[1777178610236,34.78,77529.32,0.0,-0.75577,0.00015,18.61656]
[1777178615271,34.78,77527.88,0.0,-0.75602,0.00015,18.60271]
[1777178620306,34.78,77528.04,0.0,-0.756,0.00015,18.60387]
[1777178625343,34.79,77527.18,0.0,-0.75613,0.00015,18.59841]
[1777178630377,34.79,77521.72,0.0,-0.75695,0.00015,18.56312]
[1777178635412,34.79,77524.08,0.0,-0.75658,0.00015,18.5788]
[1777178640447,34.79,77523.88,0.0,-0.75661,0.00015,18.57774]
[1777178645482,34.79,77522.86,0.0,-0.75676,0.00015,18.57136]
[1777178651524,34.79,77521.96,0.0,-0.75689,0.00015,18.56583]
[1777178656559,34.79,77521.99,0.0,-0.75687,0.00015,18.56629]
[1777178661594,34.79,77521.97,0.0,-0.75687,0.00015,18.56641]
[1777178668645,34.79,77521.86,0.0,-0.75688,0.00015,18.566]
[1777178676183,34.79,77521.05,0.0,-0.75703,0.00015,18.55659]
[1777178682741,34.8,77521.24,0.0,-0.75699,0.00015,18.55824]
[1777178687778,34.8,77520.98,0.0,-0.75702,0.00015,18.55683]
[1777178694826,34.8,77521.01,0.0,-0.75701,0.00015,18.55739]
[1777178699861,34.8,77520.37,0.0,-0.7571,0.00015,18.55355]
[1777178704896,34.8,77524.27,0.0,-0.7565,0.00015,18.57916]
[1777178709931,34.8,77523.06,0.0,-0.75668,0.00015,18.57149]
[1777178714966,34.8,77522.63,0.0,-0.75674,0.00015,18.56889]
[1777178724028,34.8,77521.62,0.0,-0.75689,0.00015,18.56269]
[1777178729064,34.8,77521.47,0.0,-0.7569,0.00015,18.5619]
[1777178735105,34.81,77520.77,0.0,-0.75704,0.00015,18.55306]
[1777178740141,34.81,77521.72,0.0,-0.75689,0.00015,18.55955]
[1777178745176,34.81,77520.35,0.0,-0.75709,0.00015,18.55093]
[1777178750211,34.81,77518.41,0.0,-0.75738,0.00015,18.53853]
[1777178755245,34.81,77518.76,0.0,-0.75732,0.00015,18.54101]
[1777178761287,34.81,77519.37,0.0,-0.75722,0.00015,18.5452]
[1777178766324,34.81,77520.59,0.0,-0.75703,0.00015,18.55333]
[1777178773371,34.81,77521.2,0.0,-0.75694,0.00015,18.55748]
[1777178778408,34.81,77521.11,0.0,-0.75695,0.00015,18.55702]
[1777178785456,34.81,77521.22,0.0,-0.75693,0.00015,18.55792]
[1777178791501,34.81,77520.78,0.0,-0.75703,0.00015,18.55068]
[1777178797542,34.81,77520.63,0.0,-0.75704,0.00015,18.54989]
[1777178802578,34.81,77523.94,0.0,-0.75654,0.00015,18.57149]
[1777178807612,34.81,77522.87,0.0,-0.7567,0.00015,18.5646]
[1777178815674,34.81,77522.35,0.0,-0.75678,0.00015,18.56134]
[1777178820708,34.82,77522.49,0.0,-0.75675,0.00015,18.56232]
[1777178825744,34.82,77521.9,0.0,-0.75684,0.00015,18.55855]
[1777178830779,34.82,77521.25,0.0,-0.75694,0.00015,18.5544]
[1777178833800,34.82,77527.76,0.0,-0.75595,0.00015,18.59672]
[1777178834808,34.82,77537.6,0.0,-0.75445,0.00015,18.66046]
[1777178835815,34.82,77540.44,0.0,-0.75402,0.00015,18.67876]
[1777178840850,34.81,77542.95,0.0,-0.75365,0.00015,18.69456]
[1777178845885,34.81,77545.06,0.0,-0.75333,0.00015,18.70782]
[1777178850921,34.81,77553.26,0.0,-0.75208,0.00015,18.76043]
[1777178855956,34.81,77556.51,0.0,-0.75163,0.00015,18.77641]
[1777178858977,34.81,77562.63,0.0,-0.75069,0.00015,18.81552]
[1777178859984,34.81,77576.22,0.0,-0.7486,0.00015,18.9025]
[1777178860990,34.81,77583.28,0.0,-0.74751,0.00015,18.94742]
[1777178867517,34.81,77589.89,0.0,-0.74649,0.00016,18.98912]
[1777178868040,34.81,77589.89,0.0,-0.74649,0.00016,18.9891]
[1777178869046,34.81,77603.24,0.0,-0.74442,0.00016,19.07353]
[1777178874082,34.81,77603.97,0.0,-0.74432,0.00016,19.07772]
[1777178879116,34.8,77600.24,0.0,-0.74492,0.00016,19.0534]
[1777178884151,34.8,77611.96,0.0,-0.7431,0.00016,19.12684]
[1777178889188,34.8,77610.64,0.0,-0.74331,0.00016,19.11841]
[1777178894222,34.8,77611.98,0.0,-0.74311,0.00016,19.12667]
[1777178899256,34.8,77612.46,0.0,-0.74305,0.00016,19.12925]
[1777178904294,34.8,77613.81,0.0,-0.74285,0.00016,19.13722]
[1777178909328,34.79,77610.94,0.0,-0.74331,0.00016,19.11872]
[1777178913358,34.79,77604.07,0.0,-0.74442,0.00016,19.07061]
[1777178918393,34.79,77600.49,0.0,-0.74498,0.00016,19.04794]
[1777178920405,34.79,77609.14,0.0,-0.74363,0.00016,19.10258]
[1777178921413,34.79,77616.18,0.0,-0.74253,0.00016,19.14685]
[1777178922420,34.79,77615.28,0.0,-0.74268,0.00016,19.14109]
[1777178927455,34.79,77633.72,0.0,-0.73979,0.00016,19.25633]
[1777178928461,34.79,77647.08,0.0,-0.73769,0.00016,19.33953]
[1777178929469,34.79,77643.91,0.0,-0.73819,0.00016,19.31983]
[1777178931501,34.79,77659.56,0.0,-0.73572,0.00016,19.4168]
[1777178932508,34.79,77699.37,0.0,-0.72938,0.00016,19.66039]
[1777178933516,34.79,77734.14,0.0,-0.72378,0.00016,19.86944]
[1777178934523,34.79,77739.93,0.0,-0.72285,0.00016,19.90394]
[1777178935533,34.79,77746.03,0.0,-0.72186,0.00016,19.94007]
[1777178937545,34.79,77751.75,0.0,-0.72093,0.00016,19.9739]
[1777178938551,34.79,77758.52,0.0,-0.71983,0.00016,20.01394]
[1777178939558,34.79,77761.96,0.0,-0.71927,0.00016,20.03423]
[1777178940564,34.79,77767.55,0.0,-0.71836,0.00016,20.06708]
[1777178943591,34.79,77785.55,0.0,-0.71542,0.00016,20.17191]
[1777178944598,34.79,77793.42,0.0,-0.71413,0.00016,20.21739]
[1777178945610,34.79,77787.54,0.0,-0.7151,0.00016,20.18312]
[1777178947619,34.79,77795.62,0.0,-0.71378,0.00016,20.22975]
[1777178949633,34.79,77795.2,0.0,-0.71385,0.00016,20.22713]
[1777178954670,34.78,77797.43,0.0,-0.71351,0.00016,20.23929]
[1777178959705,34.78,77794.7,0.0,-0.71398,0.00016,20.2229]
[1777178962727,34.78,77788.8,0.0,-0.71495,0.00016,20.1885]
[1777178965752,34.78,77774.67,0.0,-0.71728,0.00016,20.10584]
[1777178967761,34.77,77771.41,0.0,-0.71782,0.00016,20.08657]
[1777178968770,34.77,77766.22,0.0,-0.71866,0.00016,20.05612]
[1777178970789,34.77,77757.66,0.0,-0.72006,0.00016,20.00561]
[1777178971798,34.77,77754.47,0.0,-0.72062,0.00016,19.98235]
[1777178976827,34.77,77756.33,0.0,-0.72031,0.00016,19.99338]
[1777178981860,34.77,77755.97,0.0,-0.72039,0.00016,19.99065]
[1777178986896,34.77,77754.5,0.0,-0.72065,0.00016,19.98135]
[1777178991931,34.77,77747.88,0.0,-0.72173,0.00016,19.94202]
[1777178993945,34.77,77742.46,0.0,-0.72261,0.00016,19.90975]
[1777178998980,34.77,77744.14,0.0,-0.72234,0.00016,19.91948]
[1777179004015,34.77,77741.63,0.0,-0.72276,0.00016,19.90431]
[1777179009051,34.76,77739.69,0.0,-0.72308,0.00016,19.89252]
[1777179014086,34.76,77741.51,0.0,-0.72279,0.00016,19.90325]
[1777179019120,34.76,77738.47,0.0,-0.72328,0.00016,19.88498]
[1777179024155,34.76,77736.02,0.0,-0.72368,0.00016,19.8703]
[1777179027176,34.76,77726.41,0.0,-0.72524,0.00016,19.81269]
[1777179028694,34.76,77719.0,0.0,-0.72644,0.00016,19.768]
[1777179033219,34.76,77711.27,0.0,-0.72773,0.00016,19.71669]
[1777179034226,34.76,77708.6,0.0,-0.72816,0.00016,19.70051]
[1777179039262,34.76,77709.32,0.0,-0.72804,0.00016,19.70485]
[1777179043289,34.76,77702.23,0.0,-0.72918,0.00016,19.66189]
[1777179048834,34.76,77696.14,0.0,-0.73015,0.00016,19.62507]
[1777179054367,34.76,77694.2,0.0,-0.73045,0.00016,19.61356]
[1777179056381,34.76,77702.62,0.0,-0.7291,0.00016,19.66476]
[1777179058905,34.76,77708.09,0.0,-0.72823,0.00016,19.69785]
[1777179062423,34.76,77715.04,0.0,-0.72711,0.00016,19.73994]
[1777179063429,34.76,77724.44,0.0,-0.72559,0.00016,19.79655]
[1777179066452,34.76,77733.72,0.0,-0.72409,0.00016,19.85209]
[1777179069471,34.76,77739.46,0.0,-0.72316,0.00016,19.88624]
[1777179071486,34.76,77746.18,0.0,-0.72207,0.00016,19.92633]
[1777179073499,34.76,77751.88,0.0,-0.72114,0.00016,19.96025]
[1777179078535,34.76,77756.7,0.0,-0.72035,0.00016,19.98898]
[1777179081555,34.76,77763.16,0.0,-0.71929,0.00016,20.02714]
[1777179086590,34.76,77768.44,0.0,-0.71843,0.00016,20.05808]
[1777179088605,34.76,77762.61,0.0,-0.71939,0.00016,20.02377]
[1777179093639,34.76,77764.28,0.0,-0.71915,0.00016,20.02916]
[1777179097667,34.76,77771.16,0.0,-0.71803,0.00016,20.06956]
[1777179102703,34.76,77769.17,0.0,-0.71835,0.00016,20.058]
[1777179107738,34.77,77765.19,0.0,-0.71899,0.00016,20.03487]
[1777179112772,34.77,77762.15,0.0,-0.71948,0.00016,20.01706]
[1777179117807,34.77,77762.71,0.0,-0.71939,0.00016,20.0203]
[1777179122843,34.76,77750.16,0.0,-0.72144,0.00016,19.94602]
[1777179123852,34.76,77741.18,0.0,-0.7229,0.00016,19.89271]
[1777179128886,34.77,77740.87,0.0,-0.72294,0.00016,19.89108]
[1777179133921,34.77,77737.52,0.0,-0.72348,0.00016,19.87133]
[1777179138957,34.77,77739.48,0.0,-0.72316,0.00016,19.88324]
[1777179143991,34.77,77744.67,0.0,-0.72231,0.00016,19.91422]
[1777179146006,34.77,77734.36,0.0,-0.72399,0.00016,19.8527]
[1777179151040,34.77,77730.65,0.0,-0.72463,0.00016,19.82569]
[1777179155092,34.77,77738.0,0.0,-0.72345,0.00016,19.86939]
[1777179157085,34.76,77745.3,0.0,-0.72226,0.00016,19.91279]
[1777179159624,34.76,77755.63,0.0,-0.72059,0.00016,19.97389]
[1777179161125,34.76,77805.36,0.0,-0.71243,0.00017,20.26418]
[1777179162132,34.77,77816.0,0.0,-0.71067,0.00017,20.32533]
[1777179163140,34.77,77813.66,0.0,-0.71106,0.00017,20.31194]
[1777179165158,34.77,77807.6,0.0,-0.71206,0.00017,20.27713]
[1777179166160,34.76,77800.24,0.0,-0.71327,0.00016,20.23471]
[1777179167168,34.77,77805.52,0.0,-0.7124,0.00017,20.26517]
[1777179169694,34.77,77800.4,0.0,-0.71325,0.00016,20.23567]
[1777179175224,34.76,77805.43,0.0,-0.71242,0.00017,20.2646]
[1777179180260,34.76,77806.03,0.0,-0.71232,0.00017,20.26795]
[1777179184288,34.76,77811.16,0.0,-0.71148,0.00017,20.29733]
[1777179189833,34.76,77811.39,0.0,-0.71145,0.00017,20.29845]
[1777179195365,34.76,77806.34,0.0,-0.71228,0.00017,20.26941]
[1777179200401,34.76,77802.15,0.0,-0.71297,0.00016,20.24536]
[1777179205435,34.76,77798.2,0.0,-0.71362,0.00016,20.22264]
[1777179210470,34.76,77799.42,0.0,-0.71342,0.00016,20.22971]
[1777179215504,34.76,77798.62,0.0,-0.71358,0.00016,20.22087]
[1777179220540,34.76,77795.26,0.0,-0.71413,0.00016,20.20146]
[1777179225574,34.76,77796.87,0.0,-0.71386,0.00016,20.21076]
[1777179230609,34.76,77800.78,0.0,-0.71322,0.00016,20.23343]
[1777179235644,34.77,77800.19,0.0,-0.71331,0.00016,20.2302]
[1777179240684,34.77,77799.66,0.0,-0.71339,0.00016,20.22731]
[1777179245719,34.77,77802.12,0.0,-0.71298,0.00016,20.24166]
[1777179250753,34.77,77801.65,0.0,-0.71306,0.00016,20.23902]
[1777179255789,34.77,77806.98,0.0,-0.71218,0.00017,20.26981]
[1777179259816,34.77,77817.69,0.0,-0.7104,0.00017,20.33129]
[1777179264852,34.77,77814.24,0.0,-0.71098,0.00017,20.31147]
[1777179269888,34.77,77814.68,0.0,-0.71091,0.00017,20.3138]
[1777179274923,34.77,77813.4,0.0,-0.71116,0.00017,20.30182]
[1777179277944,34.77,77807.96,0.0,-0.71206,0.00017,20.27049]
[1777179279958,34.77,77801.41,0.0,-0.71315,0.00016,20.23269]
[1777179286000,34.77,77802.68,0.0,-0.71293,0.00016,20.24029]
[1777179291035,34.77,77805.68,0.0,-0.71243,0.00017,20.25782]
[1777179296071,34.77,77801.0,0.0,-0.71319,0.00016,20.23104]
[1777179301106,34.77,77803.63,0.0,-0.71275,0.00016,20.24643]
[1777179306145,34.77,77805.29,0.0,-0.71247,0.00017,20.25616]
[1777179311176,34.77,77803.58,0.0,-0.71273,0.00016,20.24708]
[1777179312184,34.77,77796.25,0.0,-0.71394,0.00016,20.20464]
[1777179313192,34.77,77792.98,0.0,-0.71448,0.00016,20.18563]
[1777179318227,34.77,77792.53,0.0,-0.71456,0.00016,20.18288]
[1777179325279,34.77,77795.16,0.0,-0.71414,0.00016,20.19777]
[1777179330817,34.77,77782.56,0.0,-0.71622,0.00016,20.12426]
[1777179332334,34.77,77773.84,0.0,-0.71768,0.00016,20.06885]
[1777179333340,34.77,77772.29,0.0,-0.71794,0.00016,20.05977]
[1777179335355,34.77,77777.97,0.0,-0.717,0.00016,20.09315]
[1777179340887,34.77,77771.8,0.0,-0.718,0.00016,20.05734]
[1777179347439,34.77,77770.78,0.0,-0.71816,0.00016,20.05187]
[1777179352474,34.78,77772.08,0.0,-0.71793,0.00016,20.05987]
[1777179357508,34.78,77775.13,0.0,-0.71743,0.00016,20.07796]
[1777179362544,34.78,77775.16,0.0,-0.71742,0.00016,20.07829]
[1777179364559,34.78,77783.11,0.0,-0.71611,0.00016,20.12484]
[1777179365565,34.78,77788.5,0.0,-0.71522,0.00016,20.15628]
[1777179371097,34.78,77783.83,0.0,-0.71599,0.00016,20.12912]
[1777179375635,34.78,77778.16,0.0,-0.71693,0.00016,20.09582]
[1777179380672,34.78,77775.03,0.0,-0.71744,0.00016,20.0774]
[1777179385705,34.78,77773.48,0.0,-0.7177,0.00016,20.06817]
[1777179391238,34.78,77766.68,0.0,-0.71885,0.00016,20.02375]
[1777179394770,34.78,77763.4,0.0,-0.71938,0.00016,20.00449]
[1777179399807,34.78,77758.71,0.0,-0.72014,0.00016,19.9771]
[1777179403836,34.78,77752.62,0.0,-0.72113,0.00016,19.9413]
[1777179408871,34.78,77751.57,0.0,-0.72131,0.00016,19.93487]
[1777179413906,34.78,77747.33,0.0,-0.722,0.00016,19.90963]
[1777179420955,34.78,77745.45,0.0,-0.7223,0.00016,19.89843]
[1777179425994,34.78,77754.94,0.0,-0.72076,0.00016,19.95476]
[1777179427001,34.78,77754.17,0.0,-0.72088,0.00016,19.95023]
[1777179432033,34.78,77750.03,0.0,-0.72155,0.00016,19.92599]
[1777179437068,34.78,77752.53,0.0,-0.72114,0.00016,19.94102]
[1777179442107,34.78,77751.83,0.0,-0.72124,0.00016,19.93708]
[1777179446131,34.78,77756.93,0.0,-0.72041,0.00016,19.96741]
[1777179451167,34.78,77760.75,0.0,-0.71982,0.00016,19.9856]
[1777179456200,34.78,77768.94,0.0,-0.71848,0.00016,20.0338]
[1777179461236,34.78,77768.14,0.0,-0.71861,0.00016,20.02893]
[1777179466273,34.78,77767.99,0.0,-0.71863,0.00016,20.02827]
[1777179471307,34.78,77769.64,0.0,-0.71836,0.00016,20.03812]
[1777179476342,34.78,77769.76,0.0,-0.71833,0.00016,20.03897]
[1777179481376,34.78,77769.1,0.0,-0.71844,0.00016,20.03524]
[1777179486413,34.79,77769.16,0.0,-0.71842,0.00016,20.03574]
[1777179491938,34.79,77769.12,0.0,-0.71843,0.00016,20.03562]
[1777179497488,34.79,77768.46,0.0,-0.71853,0.00016,20.03184]
[1777179502523,34.79,77768.7,0.0,-0.71849,0.00016,20.03333]
[1777179507558,34.79,77768.54,0.0,-0.71851,0.00016,20.03246]
[1777179512595,34.79,77766.92,0.0,-0.71881,0.00016,20.01861]
[1777179515617,34.79,77761.49,0.0,-0.71969,0.00016,19.98681]
[1777179520650,34.79,77760.29,0.0,-0.71988,0.00016,19.98002]
[1777179524678,34.79,77765.89,0.0,-0.71895,0.00016,20.01338]
[1777179528706,34.79,77772.15,0.0,-0.71792,0.00016,20.05042]
[1777179534749,34.79,77771.87,0.0,-0.71796,0.00016,20.04917]
[1777179539783,34.79,77771.5,0.0,-0.71802,0.00016,20.04698]
[1777179544820,34.79,77773.64,0.0,-0.71767,0.00016,20.05942]
[1777179549853,34.79,77773.19,0.0,-0.71775,0.00016,20.0567]
[1777179554889,34.79,77771.22,0.0,-0.71807,0.00016,20.04507]
[1777179559924,34.79,77768.94,0.0,-0.71845,0.00016,20.03165]
[1777179564959,34.79,77768.57,0.0,-0.71851,0.00016,20.02949]
[1777179571001,34.79,77768.49,0.0,-0.71855,0.00016,20.0246]
[1777179576037,34.79,77767.9,0.0,-0.71865,0.00016,20.02114]
[1777179581071,34.79,77767.62,0.0,-0.71869,0.00016,20.01949]
[1777179586107,34.79,77768.78,0.0,-0.71851,0.00016,20.02629]
[1777179591142,34.79,77767.94,0.0,-0.71864,0.00016,20.02132]
[1777179596176,34.79,77766.88,0.0,-0.71882,0.00016,20.01504]
[1777179601216,34.79,77766.59,0.0,-0.71887,0.00016,20.01331]
[1777179606246,34.79,77763.82,0.0,-0.71932,0.00016,19.99709]
[1777179611281,34.79,77765.68,0.0,-0.71901,0.00016,20.00813]
[1777179617325,34.79,77765.86,0.0,-0.71898,0.00016,20.00927]
[1777179623366,34.79,77766.68,0.0,-0.71884,0.00016,20.01411]
[1777179628401,34.79,77767.6,0.0,-0.7187,0.00016,20.01948]
[1777179633437,34.79,77767.12,0.0,-0.71881,0.00016,20.01221]
[1777179638474,34.79,77766.23,0.0,-0.71895,0.00016,20.00703]
[1777179640486,34.79,77759.51,0.0,-0.72005,0.00016,19.96749]
[1777179641492,34.79,77755.93,0.0,-0.72063,0.00016,19.9464]
[1777179644514,34.79,77748.07,0.0,-0.72191,0.00016,19.90002]
[1777179646528,34.79,77745.57,0.0,-0.72231,0.00016,19.88513]
[1777179650557,34.79,77739.57,0.0,-0.72329,0.00016,19.84942]
[1777179655591,34.8,77737.74,0.0,-0.72358,0.00016,19.83869]
[1777179660626,34.8,77740.54,0.0,-0.72312,0.00016,19.85559]
[1777179665660,34.8,77742.16,0.0,-0.72285,0.00016,19.86548]
[1777179670697,34.8,77741.92,0.0,-0.72288,0.00016,19.86435]
[1777179675731,34.8,77742.81,0.0,-0.72273,0.00016,19.86997]
[1777179680766,34.8,77743.75,0.0,-0.72256,0.00016,19.87591]
[1777179686808,34.8,77744.66,0.0,-0.7224,0.00016,19.88183]
[1777179691843,34.81,77751.29,0.0,-0.72134,0.00016,19.91724]
[1777179696877,34.81,77748.49,0.0,-0.72179,0.00016,19.90093]
[1777179700906,34.81,77743.38,0.0,-0.72261,0.00016,19.87094]
[1777179705943,34.81,77737.76,0.0,-0.72351,0.00016,19.83801]
[1777179709971,34.81,77732.52,0.0,-0.72434,0.00016,19.80727]
[1777179715012,34.82,77729.79,0.0,-0.72477,0.00016,19.79159]
[1777179721049,34.82,77727.18,0.0,-0.72517,0.00016,19.77672]
[1777179726084,34.82,77727.23,0.0,-0.72514,0.00016,19.7776]
[1777179731121,34.83,77728.97,0.0,-0.72485,0.00016,19.78852]
[1777179735147,34.83,77734.3,0.0,-0.72397,0.00016,19.82074]
[1777179740182,34.83,77736.87,0.0,-0.72354,0.00016,19.83652]
[1777179745216,34.83,77736.16,0.0,-0.72365,0.00016,19.8327]
[1777179750251,34.83,77734.85,0.0,-0.72385,0.00016,19.82537]
[1777179755286,34.84,77734.53,0.0,-0.72392,0.00016,19.8195]
[1777179760322,34.84,77735.2,0.0,-0.7238,0.00016,19.82398]
[1777179766364,34.84,77736.31,0.0,-0.7236,0.00016,19.83119]
[1777179771398,34.84,77737.77,0.0,-0.72335,0.00016,19.84039]
[1777179776434,34.85,77738.85,0.0,-0.72316,0.00016,19.84733]
[1777179784490,34.85,77739.4,0.0,-0.72304,0.00016,19.85146]
[1777179789535,34.85,77741.53,0.0,-0.72268,0.00016,19.86464]
[1777179794560,34.86,77741.83,0.0,-0.72262,0.00016,19.86695]
[1777179799595,34.86,77738.27,0.0,-0.72318,0.00016,19.84634]
[1777179804631,34.86,77734.02,0.0,-0.72386,0.00016,19.82151]
[1777179808659,34.86,77728.91,0.0,-0.72467,0.00016,19.79148]
[1777179813694,34.87,77722.72,0.0,-0.72569,0.00016,19.75068]
[1777179818729,34.87,77720.88,0.0,-0.72596,0.00016,19.74044]
[1777179823764,34.87,77724.17,0.0,-0.72541,0.00016,19.76075]
[1777179828800,34.88,77724.93,0.0,-0.72528,0.00016,19.76575]
[1777179834333,34.88,77723.76,0.0,-0.72545,0.00016,19.75918]
[1777179838870,34.88,77718.11,0.0,-0.72635,0.00016,19.72578]
[1777179844403,34.88,77718.13,0.0,-0.72633,0.00016,19.7266]
[1777179849946,34.88,77717.4,0.0,-0.72644,0.00016,19.72261]
[1777179854981,34.89,77716.25,0.0,-0.72661,0.00016,19.7161]
[1777179860020,34.89,77715.09,0.0,-0.72679,0.00016,19.7092]
[1777179865053,34.89,77715.92,0.0,-0.72666,0.00016,19.71426]
[1777179870088,34.89,77715.89,0.0,-0.72666,0.00016,19.71417]
[1777179875124,34.89,77716.64,0.0,-0.72657,0.00016,19.71432]
[1777179880159,34.89,77716.88,0.0,-0.72653,0.00016,19.71587]
[1777179884686,34.89,77724.6,0.0,-0.72528,0.00016,19.7622]
[1777179891236,34.89,77723.94,0.0,-0.72538,0.00016,19.75865]
[1777179896270,34.89,77723.6,0.0,-0.72542,0.00016,19.75693]
[1777179901307,34.89,77723.22,0.0,-0.72548,0.00016,19.75489]
[1777179906357,34.89,77722.69,0.0,-0.72556,0.00016,19.75195]
[1777179911391,34.9,77722.12,0.0,-0.72564,0.00016,19.74876]
[1777179916429,34.9,77722.12,0.0,-0.72564,0.00016,19.74897]
[1777179921463,34.9,77721.45,0.0,-0.72574,0.00016,19.74515]
[1777179926499,34.9,77721.18,0.0,-0.72578,0.00016,19.74367]
[1777179933549,34.9,77720.91,0.0,-0.72585,0.00016,19.73782]
[1777179938583,34.9,77721.6,0.0,-0.72574,0.00016,19.7421]
[1777179945632,34.9,77723.46,0.0,-0.72543,0.00016,19.75344]
[1777179951675,34.9,77725.46,0.0,-0.7251,0.00016,19.76557]
[1777179957717,34.9,77726.02,0.0,-0.72501,0.00016,19.76908]
[1777179962754,34.9,77727.96,0.0,-0.72469,0.00016,19.7808]
[1777179967786,34.9,77729.02,0.0,-0.72452,0.00016,19.78727]
[1777179973829,34.9,77729.91,0.0,-0.72437,0.00016,19.79273]
[1777179979870,34.9,77730.1,0.0,-0.72433,0.00016,19.79402]
[1777179984906,34.91,77731.12,0.0,-0.72416,0.00016,19.80024]
[1777179987930,34.91,77742.68,0.0,-0.72229,0.00016,19.86903]
[1777179989942,34.91,77743.57,0.0,-0.72214,0.00016,19.87449]
[1777179995470,34.91,77742.88,0.0,-0.72227,0.00016,19.86657]
[1777180001017,34.91,77741.82,0.0,-0.72243,0.00016,19.86058]
[1777180003031,34.91,77747.2,0.0,-0.72156,0.00016,19.89248]
[1777180005540,34.91,77749.3,0.0,-0.72121,0.00016,19.90488]
[1777180013102,34.91,77748.8,0.0,-0.72129,0.00016,19.90195]
[1777180020150,34.91,77746.5,0.0,-0.72167,0.00016,19.88839]
[1777180025680,34.91,77744.53,0.0,-0.72199,0.00016,19.87676]
[1777180031228,34.91,77743.62,0.0,-0.72213,0.00016,19.8717]
[1777180035753,34.92,77738.47,0.0,-0.72295,0.00016,19.84163]
[1777180041301,34.92,77738.5,0.0,-0.72292,0.00016,19.84243]
[1777180050361,34.92,77738.86,0.0,-0.72284,0.00016,19.84534]
[1777180055893,34.92,77738.44,0.0,-0.72293,0.00016,19.83881]
[1777180061437,34.93,77738.7,0.0,-0.72289,0.00016,19.84055]
[1777180066472,34.92,77739.16,0.0,-0.72282,0.00016,19.8431]
[1777180071507,34.92,77739.23,0.0,-0.72281,0.00016,19.84341]
[1777180076544,34.92,77738.84,0.0,-0.72288,0.00016,19.84099]
[1777180081578,34.92,77737.26,0.0,-0.72313,0.00016,19.83153]
[1777180086613,34.92,77736.83,0.0,-0.72321,0.00016,19.82885]
[1777180091648,34.92,77735.05,0.0,-0.7235,0.00016,19.81795]
[1777180096764,34.92,77737.7,0.0,-0.72308,0.00016,19.8334]
[1777180101799,34.92,77738.62,0.0,-0.72294,0.00016,19.83859]
[1777180106839,34.92,77739.82,0.0,-0.72276,0.00016,19.84541]
[1777180111870,34.92,77737.96,0.0,-0.7231,0.00016,19.82964]
[1777180116904,34.91,77745.4,0.0,-0.7219,0.00016,19.87348]
[1777180117912,34.91,77751.87,0.0,-0.72085,0.00016,19.91172]
[1777180119926,34.92,77752.93,0.0,-0.72067,0.00016,19.918]
[1777180124961,34.92,77753.74,0.0,-0.72054,0.00016,19.92286]
[1777180129996,34.92,77755.14,0.0,-0.72031,0.00016,19.93113]
[1777180135032,34.92,77756.27,0.0,-0.72013,0.00016,19.93779]
[1777180140067,34.92,77757.42,0.0,-0.71994,0.00016,19.94459]
[1777180142081,34.92,77777.27,0.0,-0.7167,0.00016,20.06064]
[1777180143088,34.92,77793.87,0.0,-0.71398,0.00016,20.15677]
[1777180144095,34.92,77799.06,0.0,-0.71312,0.00016,20.18665]
[1777180149132,34.92,77794.95,0.0,-0.7138,0.00016,20.16292]
[1777180154166,34.92,77792.96,0.0,-0.71413,0.00016,20.15133]
[1777180159200,34.91,77791.86,0.0,-0.71432,0.00016,20.14475]
[1777180164235,34.91,77791.51,0.0,-0.71439,0.00016,20.14239]
[1777180169271,34.91,77790.94,0.0,-0.71448,0.00016,20.13896]
[1777180174307,34.91,77794.86,0.0,-0.71388,0.00016,20.15707]
[1777180178333,34.91,77802.02,0.0,-0.7127,0.00016,20.1982]
[1777180180350,34.91,77814.16,0.0,-0.7107,0.00017,20.26762]
[1777180181355,34.91,77821.32,0.0,-0.70951,0.00017,20.30836]
[1777180186811,34.91,77810.28,0.0,-0.71134,0.00017,20.2455]
[1777180192432,34.91,77805.78,0.0,-0.71208,0.00016,20.21965]
[1777180197466,34.91,77805.34,0.0,-0.71216,0.00016,20.21704]
[1777180200487,34.91,77799.92,0.0,-0.71306,0.00016,20.18575]
[1777180205522,34.91,77801.09,0.0,-0.71286,0.00016,20.19267]
[1777180211565,34.91,77800.97,0.0,-0.71287,0.00016,20.19209]
[1777180217022,34.91,77801.11,0.0,-0.71285,0.00016,20.19297]
[1777180222642,34.91,77800.13,0.0,-0.71301,0.00016,20.18743]
[1777180227676,34.91,77799.85,0.0,-0.71305,0.00016,20.18594]
[1777180232712,34.91,77800.85,0.0,-0.71291,0.00016,20.18739]
[1777180237747,34.91,77800.74,0.0,-0.71293,0.00016,20.18672]
[1777180243790,34.91,77802.25,0.0,-0.7127,0.00016,20.19507]
[1777180248825,34.91,77801.77,0.0,-0.71278,0.00016,20.19204]
[1777180254867,34.91,77801.78,0.0,-0.71279,0.00016,20.19178]
[1777180261917,34.91,77802.26,0.0,-0.71272,0.00016,20.19413]
[1777180267958,34.9,77801.57,0.0,-0.71285,0.00016,20.18982]
[1777180272994,34.9,77803.27,0.0,-0.71258,0.00016,20.19929]
[1777180278030,34.9,77804.44,0.0,-0.71239,0.00016,20.20568]
[1777180286085,34.9,77804.52,0.0,-0.7124,0.00016,20.20563]
[1777180291121,34.9,77804.33,0.0,-0.71247,0.00016,20.19982]
[1777180295154,34.9,77816.37,0.0,-0.71049,0.00017,20.26848]
[1777180296157,34.89,77826.16,0.0,-0.70887,0.00017,20.32408]
[1777180297164,34.89,77823.22,0.0,-0.70936,0.00017,20.30733]
[1777180300225,34.89,77816.57,0.0,-0.71046,0.00017,20.26934]
[1777180302209,34.89,77822.53,0.0,-0.70947,0.00017,20.30328]
[1777180304224,34.89,77828.35,0.0,-0.70851,0.00017,20.33631]
[1777180307244,34.9,77841.05,0.0,-0.70639,0.00017,20.4083]
[1777180308251,34.9,77841.4,0.0,-0.70632,0.00017,20.41057]
[1777180313285,34.91,77838.97,0.0,-0.70668,0.00017,20.3984]
[1777180316349,34.91,77949.11,0.0,-0.68809,0.00017,20.99751]
[1777180317749,34.91,78007.83,0.0,-0.678,0.00017,21.2989]
[1777180319344,34.91,78013.64,0.0,-0.677,0.00017,21.32791]
[1777180321359,34.9,78025.87,0.0,-0.67495,0.00017,21.38675]
[1777180322365,34.89,78046.73,0.0,-0.67133,0.00017,21.48913]
[1777180323371,34.89,78039.52,0.0,-0.67259,0.00017,21.45373]
[1777180324378,34.89,78022.78,0.0,-0.6755,0.00017,21.37099]
[1777180325385,34.89,78022.27,0.0,-0.67559,0.00017,21.36837]
[1777180327827,34.89,78016.64,0.0,-0.67658,0.00017,21.34016]
[1777180330423,34.89,78010.72,0.0,-0.6776,0.00017,21.31053]
[1777180331433,34.89,78003.61,0.0,-0.67884,0.00017,21.27471]
[1777180332443,34.89,77995.65,0.0,-0.68021,0.00017,21.23442]
[1777180333448,34.89,77993.81,0.0,-0.68053,0.00017,21.22507]
[1777180338480,34.89,77989.79,0.0,-0.68122,0.00017,21.20462]
[1777180343515,34.89,77983.05,0.0,-0.68238,0.00017,21.17032]
[1777180344536,34.89,77974.11,0.0,-0.68392,0.00017,21.12445]
[1777180345542,34.89,77963.21,0.0,-0.68579,0.00017,21.06791]
[1777180347970,34.89,77974.42,0.0,-0.68387,0.00017,21.12572]
[1777180351582,34.89,77968.48,0.0,-0.68493,0.00017,21.09042]
[1777180352590,34.88,77961.21,0.0,-0.68618,0.00017,21.05262]
[1777180353596,34.88,77953.79,0.0,-0.68745,0.00017,21.01387]
[1777180355610,34.88,77949.94,0.0,-0.68811,0.00017,20.99367]
[1777180360648,34.88,77952.77,0.0,-0.68763,0.00017,21.00847]
[1777180361655,34.88,77963.42,0.0,-0.68581,0.00017,21.06396]
[1777180362660,34.88,77966.72,0.0,-0.68525,0.00017,21.08095]
[1777180368110,34.88,77970.28,0.0,-0.68465,0.00017,21.09891]
[1777180370722,34.88,77976.27,0.0,-0.68363,0.00017,21.12966]
[1777180372731,34.88,78000.48,0.0,-0.67946,0.00017,21.25305]
[1777180373737,34.88,78010.26,0.0,-0.67777,0.00017,21.30231]
[1777180374745,34.88,78004.46,0.0,-0.67877,0.00017,21.27316]
[1777180379780,34.88,78001.05,0.0,-0.67936,0.00017,21.25617]
[1777180384817,34.88,78005.7,0.0,-0.67854,0.00017,21.27987]
[1777180386829,34.88,77999.25,0.0,-0.67966,0.00017,21.24738]
[1777180388256,34.88,77993.62,0.0,-0.68062,0.00017,21.21893]
[1777180393878,34.89,78005.62,0.0,-0.67854,0.00017,21.28004]
[1777180394885,34.89,78012.26,0.0,-0.67739,0.00017,21.31341]
[1777180395902,34.89,78018.38,0.0,-0.67633,0.00017,21.34399]
[1777180396899,34.89,78030.44,0.0,-0.67423,0.00017,21.40382]
[1777180398331,34.89,78050.0,0.0,-0.67083,0.00017,21.49956]
[1777180398917,34.88,78050.0,0.0,-0.67083,0.00017,21.49943]
[1777180399922,34.88,78061.19,0.0,-0.66888,0.00017,21.55366]
[1777180400927,34.88,78072.59,0.0,-0.66689,0.00018,21.60813]
[1777180401934,34.88,78079.39,0.0,-0.66569,0.00018,21.64048]
[1777180402943,34.88,78086.88,0.0,-0.66439,0.00018,21.67561]
[1777180403958,34.88,78104.39,0.0,-0.66131,0.00018,21.75748]
[1777180406973,34.88,78112.63,0.0,-0.65986,0.00018,21.79545]
[1777180408401,34.88,78099.4,0.0,-0.6622,0.00018,21.73397]
[1777180408988,34.88,78099.4,0.0,-0.6622,0.00018,21.73386]
[1777180413020,34.87,78093.17,0.0,-0.66334,0.00018,21.70021]
[1777180414022,34.86,78081.36,0.0,-0.66548,0.00018,21.64302]
[1777180415029,34.86,78068.78,0.0,-0.66769,0.00018,21.58278]
[1777180416036,34.86,78061.2,0.0,-0.66902,0.00018,21.54635]
[1777180417051,34.86,78051.15,0.0,-0.67076,0.00017,21.49813]
[1777180418067,34.87,78059.44,0.0,-0.66928,0.00017,21.53912]
[1777180419058,34.87,78065.39,0.0,-0.66822,0.00018,21.56824]
[1777180422080,34.88,78066.7,0.0,-0.66797,0.00018,21.5751]
[1777180427114,34.89,78067.87,0.0,-0.66773,0.00018,21.58161]
[1777180430135,34.89,78079.52,0.0,-0.66568,0.00018,21.63733]
[1777180431141,34.89,78097.69,0.0,-0.66249,0.00018,21.7228]
[1777180432149,34.89,78095.3,0.0,-0.66291,0.00018,21.71154]
[1777180435169,34.88,78105.65,0.0,-0.66111,0.00018,21.75928]
[1777180436177,34.88,78120.69,0.0,-0.65845,0.00018,21.82856]
[1777180437184,34.88,78129.21,0.0,-0.65694,0.00018,21.86741]
[1777180438195,34.88,78127.46,0.0,-0.65725,0.00018,21.85946]
[1777180440205,34.88,78121.28,0.0,-0.65834,0.00018,21.8313]
[1777180442219,34.88,78117.86,0.0,-0.65894,0.00018,21.81571]
[1777180446247,34.88,78107.19,0.0,-0.66082,0.00018,21.76669]
[1777180447254,34.88,78100.68,0.0,-0.66198,0.00018,21.73618]
[1777180449269,34.88,78099.44,0.0,-0.66221,0.00018,21.73026]
[1777180450275,34.88,78104.94,0.0,-0.66123,0.00018,21.75595]
[1777180454303,34.87,78093.22,0.0,-0.66336,0.00018,21.6998]
[1777180455312,34.87,78080.6,0.0,-0.66558,0.00018,21.64018]
[1777180456318,34.87,78074.83,0.0,-0.66661,0.00018,21.6124]
[1777180457327,34.87,78069.02,0.0,-0.66763,0.00018,21.58462]
[1777180462360,34.87,78070.08,0.0,-0.66744,0.00018,21.58974]
[1777180466394,34.87,78077.91,0.0,-0.66606,0.00018,21.62709]
[1777180468406,34.87,78070.01,0.0,-0.66745,0.00018,21.58937]
[1777180471429,34.87,78100.26,0.0,-0.66216,0.00018,21.72811]
[1777180472436,34.87,78121.29,0.0,-0.65844,0.00018,21.82539]
[1777180473444,34.87,78122.02,0.0,-0.65831,0.00018,21.82876]
[1777180475457,34.87,78112.66,0.0,-0.65996,0.00018,21.78583]
[1777180477471,34.87,78106.83,0.0,-0.66099,0.00018,21.75898]
[1777180480492,34.87,78102.17,0.0,-0.66182,0.00018,21.73696]
[1777180481500,34.86,78112.42,0.0,-0.66002,0.00018,21.78435]
[1777180482506,34.86,78119.74,0.0,-0.65872,0.00018,21.81807]
[1777180483513,34.86,78134.68,0.0,-0.65607,0.00018,21.8861]
[1777180484520,34.86,78137.65,0.0,-0.65555,0.00018,21.89948]
[1777180486533,34.86,78126.77,0.0,-0.65748,0.00018,21.85011]
[1777180488986,34.86,78124.62,0.0,-0.65786,0.00018,21.84029]
[1777180494589,34.86,78125.72,0.0,-0.65767,0.00018,21.84526]
[1777180499625,34.86,78121.47,0.0,-0.65842,0.00018,21.82582]
[1777180501641,34.86,78115.8,0.0,-0.65943,0.00018,21.79983]
[1777180505667,34.86,78124.99,0.0,-0.6578,0.00018,21.84199]
[1777180506675,34.86,78131.14,0.0,-0.65671,0.00018,21.86996]
[1777180507682,34.86,78142.08,0.0,-0.65476,0.00018,21.9193]
[1777180509127,34.86,78146.97,0.0,-0.6539,0.00018,21.94106]
[1777180511714,34.86,78154.48,0.0,-0.65257,0.00018,21.97441]
[1777180516746,34.86,78155.58,0.0,-0.65238,0.00018,21.97903]
[1777180519196,34.85,78132.94,0.0,-0.65645,0.00018,21.87654]
[1777180520779,34.85,78122.11,0.0,-0.65837,0.00018,21.82718]
[1777180521782,34.85,78122.2,0.0,-0.65836,0.00018,21.8276]
[1777180526817,34.85,78123.47,0.0,-0.65813,0.00018,21.83341]
[1777180531851,34.85,78122.03,0.0,-0.65841,0.00018,21.82259]
[1777180532859,34.85,78128.17,0.0,-0.65733,0.00018,21.85062]
[1777180537895,34.85,78122.8,0.0,-0.65828,0.00018,21.82605]
[1777180540927,34.85,78115.3,0.0,-0.65962,0.00018,21.79144]
[1777180541933,34.85,78126.71,0.0,-0.6576,0.00018,21.84356]
[1777180542940,34.83,78131.91,0.0,-0.65676,0.00018,21.86519]
[1777180546967,34.81,78119.81,0.0,-0.659,0.00018,21.80767]
[1777180547975,34.8,78117.76,0.0,-0.65937,0.00018,21.79806]
[1777180549407,34.8,78110.89,0.0,-0.6606,0.00018,21.76599]
[1777180551004,34.8,78088.35,0.0,-0.66459,0.00018,21.6603]
[1777180552005,34.79,78080.83,0.0,-0.66597,0.00018,21.62312]
[1777180553011,34.78,78078.17,0.0,-0.66647,0.00018,21.60978]
[1777180554018,34.78,78078.25,0.0,-0.66645,0.00018,21.61013]
[1777180556037,34.78,78070.25,0.0,-0.66787,0.00018,21.57153]
[1777180558045,34.78,78062.89,0.0,-0.66916,0.00018,21.53603]
[1777180559478,34.78,78056.61,0.0,-0.67026,0.00018,21.50564]
[1777180563079,34.78,78058.88,0.0,-0.66987,0.00018,21.51647]
[1777180564087,34.78,78066.64,0.0,-0.66852,0.00018,21.55384]
[1777180566101,34.78,78066.55,0.0,-0.66853,0.00018,21.55346]
[1777180569568,34.78,78058.26,0.0,-0.66998,0.00018,21.51344]
[1777180575164,34.78,78061.17,0.0,-0.66946,0.00018,21.52785]
[1777180580199,34.78,78066.99,0.0,-0.66843,0.00018,21.55618]
[1777180583230,34.78,78072.36,0.0,-0.66749,0.00018,21.58206]
[1777180586251,34.78,78063.77,0.0,-0.66899,0.00018,21.54074]
[1777180587258,34.78,78054.94,0.0,-0.67054,0.00018,21.49795]
[1777180588265,34.78,78049.82,0.0,-0.67143,0.00017,21.47305]
[1777180593300,34.79,78049.3,0.0,-0.67153,0.00017,21.46673]
[1777180596321,34.79,78060.5,0.0,-0.66956,0.00018,21.5215]
[1777180598334,34.79,78059.41,0.0,-0.66975,0.00018,21.51629]
[1777180603370,34.79,78057.4,0.0,-0.67009,0.00018,21.50676]
[1777180607398,34.79,78051.61,0.0,-0.6711,0.00018,21.47878]
[1777180611428,34.8,78045.83,0.0,-0.6721,0.00017,21.4508]
[1777180615454,34.8,78036.64,0.0,-0.67369,0.00017,21.40596]
[1777180616463,34.8,78042.37,0.0,-0.6727,0.00017,21.43406]
[1777180618475,34.8,78046.63,0.0,-0.67194,0.00017,21.45515]
[1777180622502,34.8,78040.09,0.0,-0.67307,0.00017,21.4234]
[1777180624516,34.8,78033.37,0.0,-0.67424,0.00017,21.39045]
[1777180628544,34.8,78032.75,0.0,-0.67435,0.00017,21.38722]
[1777180631567,34.8,78067.57,0.0,-0.66826,0.00018,21.5572]
[1777180632577,34.8,78098.84,0.0,-0.66275,0.00018,21.70574]
[1777180633581,34.8,78096.98,0.0,-0.66309,0.00018,21.69692]
[1777180637608,34.8,78102.35,0.0,-0.66215,0.00018,21.72172]
[1777180641637,34.8,78096.61,0.0,-0.66318,0.00018,21.69453]
[1777180642645,34.8,78125.01,0.0,-0.65815,0.00018,21.82624]
[1777180643651,34.8,78144.36,0.0,-0.65471,0.00018,21.91406]
[1777180644658,34.8,78148.71,0.0,-0.65394,0.00018,21.93354]
[1777180649695,34.79,78143.25,0.0,-0.65492,0.00018,21.90878]
[1777180651728,34.79,78132.2,0.0,-0.65691,0.00018,21.85449]
[1777180652713,34.79,78127.57,0.0,-0.65774,0.00018,21.8334]
[1777180655736,34.79,78112.87,0.0,-0.66036,0.00018,21.76543]
[1777180656743,34.79,78107.65,0.0,-0.66129,0.00018,21.74106]
[1777180658756,34.79,78102.59,0.0,-0.66219,0.00018,21.71723]
[1777180663791,34.78,78100.57,0.0,-0.66257,0.00018,21.70727]
[1777180668826,34.78,78093.87,0.0,-0.66377,0.00018,21.6753]
[1777180670281,34.78,78079.85,0.0,-0.66625,0.00018,21.60872]
[1777180672855,34.78,78072.92,0.0,-0.66747,0.00018,21.57553]
[1777180673863,34.78,78066.57,0.0,-0.66859,0.00018,21.54499]
[1777180675876,34.78,78060.08,0.0,-0.66972,0.00018,21.51367]
[1777180678898,34.78,78054.35,0.0,-0.67074,0.00018,21.48552]
[1777180683934,34.77,78052.49,0.0,-0.67108,0.00018,21.47589]
[1777180688969,34.77,78054.11,0.0,-0.67082,0.00018,21.4832]
[1777180690421,34.77,78062.86,0.0,-0.66929,0.00018,21.52565]
[1777180691990,34.77,78061.85,0.0,-0.66947,0.00018,21.52079]
[1777180694003,34.77,78053.52,0.0,-0.67093,0.00018,21.48035]
[1777180699039,34.76,78050.89,0.0,-0.67142,0.00018,21.46662]
[1777180704073,34.75,78047.5,0.0,-0.67204,0.00018,21.44921]
[1777180707095,34.75,78040.9,0.0,-0.67322,0.00017,21.4163]
[1777180709109,34.75,78031.87,0.0,-0.6748,0.00017,21.37135]
[1777180710561,34.75,78028.2,0.0,-0.67545,0.00017,21.35291]
[1777180714144,34.75,78020.59,0.0,-0.67681,0.00017,21.31042]
[1777180716173,34.75,78051.92,0.0,-0.67134,0.00018,21.46554]
[1777180717181,34.75,78051.92,0.0,-0.67133,0.00018,21.46563]
[1777180718187,34.75,78061.48,0.0,-0.66965,0.00018,21.51226]
[1777180719194,34.75,78068.65,0.0,-0.66839,0.00018,21.54698]
[1777180720632,34.75,78058.9,0.0,-0.67011,0.00018,21.49979]
[1777180722215,34.74,78049.99,0.0,-0.67168,0.00018,21.45594]
[1777180723224,34.74,78050.07,0.0,-0.67167,0.00018,21.45619]
[1777180728257,34.74,78048.2,0.0,-0.672,0.00018,21.44707]
[1777180730702,34.74,78042.17,0.0,-0.67305,0.00017,21.41748]
[1777180732285,34.74,78035.33,0.0,-0.67425,0.00017,21.38355]
[1777180734299,34.75,78041.12,0.0,-0.67323,0.00017,21.41247]
[1777180739335,34.75,78040.1,0.0,-0.67339,0.00017,21.40782]
[1777180744369,34.75,78043.23,0.0,-0.67283,0.00017,21.42362]
[1777180749404,34.75,78043.79,0.0,-0.67274,0.00017,21.42619]
[1777180754439,34.75,78042.15,0.0,-0.67305,0.00017,21.41749]
[1777180759475,34.74,78042.89,0.0,-0.67294,0.00017,21.42052]
[1777180760483,34.74,78036.9,0.0,-0.674,0.00017,21.3908]
[1777180765517,34.74,78039.89,0.0,-0.67349,0.00017,21.40505]
[1777180770553,34.73,78039.0,0.0,-0.67367,0.00017,21.40009]
[1777180771569,34.73,78077.54,0.0,-0.66694,0.00018,21.58339]
[1777180773575,34.73,78114.06,0.0,-0.66048,0.00018,21.75557]
[1777180774582,34.73,78122.67,0.0,-0.65895,0.00018,21.79545]
[1777180775589,34.73,78123.0,0.0,-0.6589,0.00018,21.79681]
[1777180780624,34.73,78121.01,0.0,-0.65924,0.00018,21.78785]
[1777180785660,34.73,78117.8,0.0,-0.6598,0.00018,21.77324]
[1777180790695,34.74,78113.39,0.0,-0.66057,0.00018,21.75314]
[1777180795731,34.74,78111.2,0.0,-0.66095,0.00018,21.74326]
[1777180800765,34.73,78105.08,0.0,-0.66206,0.00018,21.71416]
[1777180802779,34.73,78091.76,0.0,-0.66443,0.00018,21.6511]
[1777180803786,34.73,78085.38,0.0,-0.66556,0.00018,21.62074]
[1777180805800,34.73,78076.44,0.0,-0.66714,0.00018,21.57791]
[1777180810835,34.73,78073.07,0.0,-0.66773,0.00018,21.56184]
[1777180814865,34.74,78080.22,0.0,-0.66644,0.00018,21.59675]
[1777180815870,34.74,78098.35,0.0,-0.66323,0.00018,21.68303]
[1777180816880,34.74,78111.69,0.0,-0.66086,0.00018,21.74549]
[1777180819901,34.74,78117.38,0.0,-0.65984,0.00018,21.77212]
[1777180824935,34.74,78124.67,0.0,-0.65853,0.00018,21.80608]
[1777180829976,34.75,78128.39,0.0,-0.65786,0.00018,21.82341]
[1777180835011,34.75,78130.46,0.0,-0.65751,0.00018,21.82892]
[1777180841490,34.75,78135.23,0.0,-0.65665,0.00018,21.85092]
[1777180847100,34.75,78139.07,0.0,-0.65596,0.00018,21.86851]
[1777180852136,34.75,78139.54,0.0,-0.65586,0.00018,21.87089]
[1777180857170,34.76,78140.79,0.0,-0.65562,0.00018,21.87709]
[1777180862206,34.76,78136.62,0.0,-0.65636,0.00018,21.85827]
[1777180867242,34.76,78137.83,0.0,-0.65614,0.00018,21.86383]
[1777180869255,34.76,78131.11,0.0,-0.65733,0.00018,21.83333]
[1777180874291,34.76,78127.21,0.0,-0.65802,0.00018,21.81569]
[1777180879325,34.76,78124.72,0.0,-0.65845,0.00018,21.80448]
[1777180884361,34.77,78127.15,0.0,-0.65801,0.00018,21.81576]
[1777180889395,34.77,78131.26,0.0,-0.65728,0.00018,21.83456]
[1777180894433,34.78,78130.57,0.0,-0.65737,0.00018,21.82881]
[1777180899467,34.78,78128.75,0.0,-0.65768,0.00018,21.82074]
[1777180901910,34.78,78121.08,0.0,-0.65903,0.00018,21.78575]
[1777180903495,34.79,78110.77,0.0,-0.66086,0.00018,21.73814]
[1777180904502,34.79,78103.72,0.0,-0.66211,0.00018,21.70538]
[1777180905508,34.79,78099.92,0.0,-0.66277,0.00018,21.6877]
[1777180906515,34.79,78093.2,0.0,-0.66396,0.00018,21.65622]
[1777180908534,34.79,78087.67,0.0,-0.66492,0.00018,21.6304]
[1777180913569,34.8,78099.81,0.0,-0.66274,0.00018,21.68849]
[1777180914576,34.8,78102.83,0.0,-0.6622,0.00018,21.70275]
[1777180919611,34.8,78104.56,0.0,-0.66187,0.00018,21.71144]
[1777180924654,34.81,78099.06,0.0,-0.66282,0.00018,21.68637]
[1777180929685,34.82,78091.82,0.0,-0.66406,0.00018,21.65313]
[1777180934719,34.82,78088.68,0.0,-0.6646,0.00018,21.63885]
[1777180939754,34.82,78085.88,0.0,-0.66509,0.00018,21.62556]
[1777180944790,34.82,78087.62,0.0,-0.66479,0.00018,21.63379]
[1777180949825,34.82,78086.48,0.0,-0.66499,0.00018,21.62838]
[1777180954860,34.82,78085.96,0.0,-0.66511,0.00018,21.62168]
[1777180959895,34.82,78086.95,0.0,-0.66493,0.00018,21.62639]
[1777180965936,34.82,78087.85,0.0,-0.66477,0.00018,21.63066]
[1777180970972,34.82,78083.16,0.0,-0.6656,0.00018,21.60849]
[1777180976015,34.82,78079.26,0.0,-0.66628,0.00018,21.59009]
[1777180981043,34.82,78076.19,0.0,-0.66681,0.00018,21.57564]
[1777180986095,34.83,78075.85,0.0,-0.66686,0.00018,21.57423]
[1777180991114,34.83,78070.55,0.0,-0.66778,0.00018,21.54913]
[1777180996148,34.83,78068.14,0.0,-0.66819,0.00018,21.53789]
[1777181001185,34.83,78065.1,0.0,-0.66871,0.00018,21.52368]
[1777181006220,34.84,78062.26,0.0,-0.66919,0.00018,21.5104]
[1777181009241,34.84,78054.96,0.0,-0.67046,0.00018,21.47535]
[1777181012687,34.84,78049.07,0.0,-0.6715,0.00017,21.44271]
[1777181018303,34.85,78048.53,0.0,-0.67157,0.00017,21.44084]
[1777181023339,34.85,78051.72,0.0,-0.67099,0.00017,21.45696]
[1777181024346,34.85,78057.68,0.0,-0.66994,0.00018,21.48599]
[1777181025353,34.85,78064.32,0.0,-0.66878,0.00018,21.51812]
[1777181030389,34.85,78063.94,0.0,-0.66885,0.00018,21.5162]
[1777181035423,34.85,78072.39,0.0,-0.66737,0.00018,21.55666]
[1777181040458,34.85,78071.63,0.0,-0.66751,0.00018,21.5528]
[1777181046500,34.85,78072.56,0.0,-0.66736,0.00018,21.55696]
[1777181047512,34.85,78065.32,0.0,-0.66863,0.00018,21.52218]
[1777181049524,34.85,78057.82,0.0,-0.66995,0.00018,21.48596]
[1777181053033,34.85,78052.4,0.0,-0.67089,0.00017,21.4597]
[1777181058589,34.85,78053.46,0.0,-0.67069,0.00018,21.46536]
[1777181063625,34.86,78049.46,0.0,-0.67137,0.00017,21.44647]
[1777181068659,34.86,78045.11,0.0,-0.6721,0.00017,21.42588]
[1777181071681,34.87,78037.48,0.0,-0.67344,0.00017,21.3846]
[1777181074702,34.87,78044.83,0.0,-0.67214,0.00017,21.42118]
[1777181079736,34.87,78046.06,0.0,-0.6719,0.00017,21.42789]
[1777181084771,34.88,78048.27,0.0,-0.67149,0.00017,21.43939]
[1777181089807,34.89,78050.12,0.0,-0.67114,0.00017,21.44909]
[1777181094843,34.89,78051.46,0.0,-0.67088,0.00017,21.4563]
[1777181099879,34.9,78052.58,0.0,-0.67066,0.00017,21.46241]
[1777181104913,34.9,78050.46,0.0,-0.671,0.00017,21.45274]
[1777181110956,34.91,78045.73,0.0,-0.6718,0.00017,21.43046]
[1777181116998,34.91,78042.3,0.0,-0.67237,0.00017,21.41452]
[1777181122033,34.92,78037.54,0.0,-0.67317,0.00017,21.39192]
[1777181127068,34.92,78034.14,0.0,-0.67377,0.00017,21.37494]
[1777181132103,34.91,78036.47,0.0,-0.67341,0.00017,21.38171]
[1777181137139,34.91,78035.73,0.0,-0.67356,0.00017,21.37763]
[1777181142173,34.91,78033.97,0.0,-0.67388,0.00017,21.36851]
[1777181147208,34.9,78030.58,0.0,-0.67449,0.00017,21.35134]
[1777181152244,34.9,78029.88,0.0,-0.67462,0.00017,21.34749]
[1777181157278,34.9,78028.22,0.0,-0.67492,0.00017,21.33896]
[1777181162314,34.9,78028.21,0.0,-0.67493,0.00017,21.33885]
[1777181165334,34.9,78037.31,0.0,-0.67332,0.00017,21.38425]
[1777181166341,34.9,78044.99,0.0,-0.67198,0.00017,21.422]
[1777181168355,34.9,78051.79,0.0,-0.67078,0.00017,21.45533]
[1777181172383,34.91,78062.41,0.0,-0.66891,0.00018,21.50698]
[1777181176412,34.91,78067.84,0.0,-0.66796,0.00018,21.53322]
[1777181181446,34.91,78071.87,0.0,-0.66724,0.00018,21.55265]
[1777181186482,34.91,78067.75,0.0,-0.66796,0.00018,21.53315]
[1777181191517,34.91,78068.73,0.0,-0.66781,0.00018,21.53379]
[1777181196551,34.92,78064.33,0.0,-0.66857,0.00018,21.51299]
[1777181201586,34.92,78067.82,0.0,-0.66794,0.00018,21.53002]
[1777181204108,34.92,78090.95,0.0,-0.66388,0.00018,21.63983]
[1777181204608,34.92,78090.95,0.0,-0.66387,0.00018,21.64001]
[1777181205615,34.92,78100.27,0.0,-0.66222,0.00018,21.68374]
[1777181211658,34.93,78094.8,0.0,-0.66315,0.00018,21.65909]
[1777181216692,34.93,78099.29,0.0,-0.66233,0.00018,21.68076]
[1777181221729,34.94,78100.14,0.0,-0.66216,0.00018,21.68528]
[1777181222734,34.94,78114.32,0.0,-0.65965,0.00018,21.75097]
[1777181224250,34.94,78120.25,0.0,-0.6586,0.00018,21.77821]
[1777181224749,34.94,78120.25,0.0,-0.6586,0.00018,21.77824]
[1777181225756,34.94,78113.42,0.0,-0.6598,0.00018,21.74696]
[1777181227769,34.94,78111.23,0.0,-0.66018,0.00018,21.73701]
[1777181232808,34.95,78105.7,0.0,-0.66115,0.00018,21.71183]
[1777181237839,34.95,78103.62,0.0,-0.6615,0.00018,21.70259]
[1777181242875,34.95,78103.01,0.0,-0.66159,0.00018,21.70014]
[1777181247911,34.96,78107.28,0.0,-0.66082,0.00018,21.72026]
[1777181248917,34.96,78114.56,0.0,-0.65953,0.00018,21.75384]
[1777181250930,34.96,78119.63,0.0,-0.65864,0.00018,21.77709]
[1777181255965,34.96,78118.33,0.0,-0.65889,0.00018,21.76696]
[1777181261001,34.96,78118.6,0.0,-0.65884,0.00018,21.76823]
[1777181266037,34.96,78121.24,0.0,-0.65838,0.00018,21.78026]
[1777181269058,34.96,78133.94,0.0,-0.65612,0.00018,21.83792]
[1777181270066,34.96,78136.25,0.0,-0.65571,0.00018,21.84832]
[1777181275101,34.96,78139.89,0.0,-0.65507,0.00018,21.86455]
[1777181280136,34.95,78142.42,0.0,-0.65463,0.00018,21.87565]
[1777181285171,34.95,78141.69,0.0,-0.65477,0.00018,21.87219]
[1777181288192,34.95,78147.58,0.0,-0.65373,0.00018,21.89839]
[1777181293227,34.95,78147.28,0.0,-0.65379,0.00018,21.8968]
[1777181298263,34.95,78151.35,0.0,-0.65308,0.00018,21.91459]
[1777181303297,34.94,78158.35,0.0,-0.65185,0.00018,21.94531]
[1777181305311,34.94,78163.95,0.0,-0.65086,0.00018,21.96969]
[1777181307325,34.94,78171.3,0.0,-0.64955,0.00018,22.00173]
[1777181309340,34.94,78175.73,0.0,-0.64877,0.00018,22.02075]
[1777181310347,34.94,78165.88,0.0,-0.65053,0.00018,21.9777]
[1777181311355,34.93,78144.66,0.0,-0.65435,0.00018,21.87945]
[1777181312360,34.93,78137.95,0.0,-0.65554,0.00018,21.84928]
[1777181314375,34.93,78131.97,0.0,-0.65661,0.00018,21.82221]
[1777181317398,34.93,78128.26,0.0,-0.65727,0.00018,21.80532]
[1777181322432,34.93,78131.37,0.0,-0.65672,0.00018,21.81935]
[1777181327467,34.93,78127.85,0.0,-0.65735,0.00018,21.80336]
[1777181328477,34.93,78121.92,0.0,-0.6584,0.00018,21.77638]
[1777181332503,34.93,78115.19,0.0,-0.65958,0.00018,21.74574]
[1777181337537,34.94,78114.53,0.0,-0.65968,0.00018,21.74301]
[1777181342571,34.94,78116.68,0.0,-0.65929,0.00018,21.75318]
[1777181347607,34.94,78118.23,0.0,-0.65901,0.00018,21.76055]
[1777181352643,34.94,78119.51,0.0,-0.65877,0.00018,21.76666]
[1777181357679,34.95,78115.33,0.0,-0.6595,0.00018,21.74777]
[1777181362712,34.95,78115.01,0.0,-0.65954,0.00018,21.74664]
[1777181367749,34.95,78114.4,0.0,-0.65963,0.00018,21.74419]
[1777181369761,34.95,78106.8,0.0,-0.66098,0.00018,21.70894]
[1777181375335,34.95,78104.31,0.0,-0.66147,0.00018,21.69272]
[1777181381845,34.94,78103.5,0.0,-0.66163,0.00018,21.6884]
[1777181386880,34.94,78101.21,0.0,-0.66205,0.00018,21.67744]
[1777181391916,34.94,78097.02,0.0,-0.6628,0.00018,21.65771]
[1777181398964,34.93,78100.27,0.0,-0.66224,0.00018,21.67257]
[1777181401987,34.94,78107.42,0.0,-0.66097,0.00018,21.70583]
[1777181402997,34.94,78124.89,0.0,-0.65788,0.00018,21.78616]
[1777181404001,34.94,78137.07,0.0,-0.6557,0.00018,21.84158]
[1777181405561,34.94,78141.22,0.0,-0.65497,0.00018,21.86026]
[1777181409051,34.94,78146.23,0.0,-0.65405,0.00018,21.88325]
[1777181412071,34.95,78152.91,0.0,-0.65284,0.00018,21.9134]
[1777181414086,34.95,78161.26,0.0,-0.65134,0.00018,21.95049]
[1777181419120,34.96,78161.07,0.0,-0.65135,0.00018,21.95024]
[1777181420128,34.96,78168.82,0.0,-0.64997,0.00018,21.9843]
[1777181421135,34.96,78178.17,0.0,-0.64829,0.00018,22.02499]
[1777181422142,34.96,78181.0,0.0,-0.64778,0.00018,22.03721]
[1777181427177,34.96,78178.83,0.0,-0.64817,0.00018,22.02787]
[1777181432212,34.96,78172.19,0.0,-0.64937,0.00018,21.9951]
[1777181433219,34.96,78165.19,0.0,-0.65062,0.00018,21.96463]
[1777181436239,34.96,78170.76,0.0,-0.64962,0.00018,21.9892]
[1777181439261,34.97,78174.93,0.0,-0.64886,0.00018,22.00745]
[1777181444298,34.97,78169.95,0.0,-0.64975,0.00018,21.98589]
[1777181445303,34.97,78157.01,0.0,-0.65206,0.00018,21.92918]
[1777181446310,34.97,78150.65,0.0,-0.65319,0.00018,21.9011]
[1777181448326,34.97,78142.99,0.0,-0.65455,0.00018,21.86701]
[1777181449333,34.97,78137.45,0.0,-0.65553,0.00018,21.84214]
[1777181450341,34.97,78130.82,0.0,-0.65671,0.00018,21.81223]
[1777181452356,34.97,78123.41,0.0,-0.65802,0.00018,21.77862]
[1777181457394,34.97,78116.66,0.0,-0.65921,0.00018,21.74793]
[1777181462428,34.97,78115.03,0.0,-0.65949,0.00018,21.7407]
[1777181467465,34.97,78116.34,0.0,-0.65925,0.00018,21.74698]
[1777181472500,34.98,78116.6,0.0,-0.65919,0.00018,21.74847]
[1777181477534,34.98,78114.66,0.0,-0.65952,0.00018,21.73992]
[1777181482570,34.98,78109.67,0.0,-0.66038,0.00018,21.71737]
[1777181483576,34.98,78102.32,0.0,-0.66168,0.00018,21.68347]
[1777181485592,34.98,78100.05,0.0,-0.66208,0.00018,21.67278]
[1777181486597,34.98,78093.09,0.0,-0.66331,0.00018,21.64026]
[1777181488611,34.98,78088.03,0.0,-0.66421,0.00018,21.61646]
[1777181491632,34.98,78080.17,0.0,-0.66562,0.00018,21.57507]
[1777181493646,34.98,78071.37,0.0,-0.66716,0.00018,21.5333]
[1777181496668,34.98,78067.51,0.0,-0.66783,0.00018,21.51498]
[1777181501703,34.98,78070.97,0.0,-0.66722,0.00018,21.5317]
[1777181506272,34.98,78077.28,0.0,-0.66611,0.00018,21.56183]
[1777181509758,34.98,78081.01,0.0,-0.66545,0.00018,21.57947]
[1777181514793,34.98,78079.07,0.0,-0.6658,0.00018,21.57024]
[1777181519828,34.98,78078.83,0.0,-0.66584,0.00018,21.56904]
[1777181524864,34.98,78071.69,0.0,-0.66709,0.00018,21.53514]
[1777181529900,34.98,78068.18,0.0,-0.6677,0.00018,21.51853]
[1777181536488,34.99,78065.84,0.0,-0.6681,0.00018,21.50755]
[1777181539970,34.99,78060.36,0.0,-0.66906,0.00017,21.48147]
[1777181545010,34.99,78059.87,0.0,-0.66913,0.00017,21.47941]
[1777181551046,34.99,78061.03,0.0,-0.66895,0.00017,21.48078]
[1777181554067,34.99,78070.77,0.0,-0.66725,0.00018,21.5274]
[1777181560110,34.99,78072.81,0.0,-0.66688,0.00018,21.53723]
[1777181565144,34.99,78076.2,0.0,-0.66629,0.00018,21.55337]
[1777181570180,34.99,78075.95,0.0,-0.66633,0.00018,21.55223]
[1777181572194,34.99,78069.33,0.0,-0.66749,0.00018,21.52077]
[1777181577228,34.99,78067.22,0.0,-0.66785,0.00018,21.5109]
[1777181585286,35.0,78066.88,0.0,-0.6679,0.00018,21.50966]
[1777181587302,35.0,78061.37,0.0,-0.66886,0.00017,21.48337]
[1777181592339,35.0,78056.9,0.0,-0.66962,0.00017,21.46222]
[1777181597372,35.0,78054.2,0.0,-0.67008,0.00017,21.44966]
[1777181602408,35.01,78061.71,0.0,-0.66875,0.00017,21.48628]
[1777181607443,35.01,78057.15,0.0,-0.66953,0.00017,21.46472]
[1777181610464,35.01,78051.19,0.0,-0.67056,0.00017,21.43622]
[1777181615498,35.02,78046.48,0.0,-0.67139,0.00017,21.40967]
[1777181620534,35.02,78051.2,0.0,-0.67055,0.00017,21.43309]
[1777181624561,35.02,78058.87,0.0,-0.66919,0.00017,21.47043]
[1777181629597,35.02,78063.29,0.0,-0.66843,0.00017,21.49148]
[1777181634632,35.02,78064.95,0.0,-0.66817,0.00017,21.49856]
[1777181639668,35.01,78066.38,0.0,-0.66795,0.00018,21.50468]
[1777181644703,35.0,78066.09,0.0,-0.66802,0.00018,21.50265]
[1777181649737,35.01,78064.29,0.0,-0.66833,0.00018,21.49424]
[1777181653766,35.01,78071.69,0.0,-0.66704,0.00018,21.52947]
[1777181658803,35.0,78076.01,0.0,-0.66629,0.00018,21.54965]
[1777181661823,35.0,78081.89,0.0,-0.66527,0.00018,21.57726]
[1777181666857,35.0,78080.98,0.0,-0.66543,0.00018,21.57285]
[1777181671892,35.0,78079.71,0.0,-0.66569,0.00018,21.56251]
[1777181677474,35.0,78078.93,0.0,-0.66583,0.00018,21.55875]
[1777181682970,35.0,78076.7,0.0,-0.66622,0.00018,21.54816]
[1777181688006,35.0,78075.87,0.0,-0.66636,0.00018,21.54421]
[1777181694047,35.0,78076.66,0.0,-0.66623,0.00018,21.54793]
[1777181699082,35.0,78075.37,0.0,-0.66645,0.00018,21.54181]
[1777181704119,35.0,78075.06,0.0,-0.66651,0.00018,21.54035]
[1777181707684,35.0,78069.49,0.0,-0.66748,0.00018,21.51386]
[1777181713180,35.0,78068.88,0.0,-0.66758,0.00018,21.5111]
[1777181718216,35.0,78068.06,0.0,-0.66772,0.00018,21.50729]
[1777181721238,35.0,78077.18,0.0,-0.66612,0.00018,21.55069]
[1777181726272,35.0,78077.64,0.0,-0.66605,0.00018,21.5528]
[1777181731307,35.0,78077.57,0.0,-0.66609,0.00018,21.54821]
[1777181736342,35.0,78075.34,0.0,-0.66648,0.00018,21.53768]
[1777181741377,35.0,78071.6,0.0,-0.66713,0.00018,21.52002]
[1777181747964,35.0,78071.26,0.0,-0.66718,0.00018,21.51865]
[1777181753460,35.01,78069.61,0.0,-0.66746,0.00018,21.51105]
[1777181758495,35.01,78073.71,0.0,-0.66673,0.00018,21.53082]
[1777181763530,35.01,78075.92,0.0,-0.66633,0.00018,21.54145]
[1777181766551,35.01,78069.89,0.0,-0.66739,0.00018,21.51289]
[1777181771591,35.01,78068.03,0.0,-0.6677,0.00018,21.50432]
[1777181775622,35.01,78056.54,0.0,-0.6697,0.00017,21.44946]
[1777181776632,35.02,78050.47,0.0,-0.67076,0.00017,21.42025]
[1777181777635,35.02,78041.67,0.0,-0.67229,0.00017,21.37762]
[1777181778643,35.02,78042.08,0.0,-0.67221,0.00017,21.37978]
[1777181783678,35.02,78050.33,0.0,-0.67074,0.00017,21.42057]
[1777181785692,35.02,78055.89,0.0,-0.66977,0.00017,21.44763]
[1777181790729,35.03,78055.51,0.0,-0.66982,0.00017,21.44621]
[1777181795761,35.03,78056.53,0.0,-0.66965,0.00017,21.44724]
[1777181800796,35.03,78052.39,0.0,-0.67036,0.00017,21.42766]
[1777181803818,35.04,78047.09,0.0,-0.67127,0.00017,21.40227]
[1777181807845,35.03,78040.48,0.0,-0.67244,0.00017,21.36985]
[1777181813890,35.04,78040.05,0.0,-0.67249,0.00017,21.36824]
[1777181816910,35.04,78032.64,0.0,-0.67379,0.00017,21.33189]
[1777181821945,35.04,78030.41,0.0,-0.67418,0.00017,21.32073]
[1777181826981,35.03,78036.01,0.0,-0.67322,0.00017,21.34782]
[1777181832017,35.04,78042.07,0.0,-0.67214,0.00017,21.37807]
[1777181838598,35.04,78041.22,0.0,-0.67226,0.00017,21.37474]
[1777181844101,35.05,78041.22,0.0,-0.67224,0.00017,21.37531]
[1777181849137,35.05,78037.34,0.0,-0.6729,0.00017,21.35659]
[1777181851150,35.05,78027.94,0.0,-0.67457,0.00017,21.30603]
[1777181854171,35.05,78022.01,0.0,-0.67561,0.00017,21.27657]
[1777181859207,35.05,78017.29,0.0,-0.67644,0.00017,21.25297]
[1777181864242,35.04,78013.09,0.0,-0.67717,0.00017,21.23195]
[1777181869277,35.04,78012.43,0.0,-0.67729,0.00017,21.22855]
[1777181874312,35.04,78010.9,0.0,-0.67755,0.00017,21.22083]
[1777181876326,35.04,78018.86,0.0,-0.67618,0.00017,21.26036]
[1777181881361,35.04,78016.23,0.0,-0.67664,0.00017,21.24709]
[1777181886396,35.04,78013.62,0.0,-0.6771,0.00017,21.23396]
[1777181892439,35.04,78013.15,0.0,-0.67719,0.00017,21.23146]
[1777181897473,35.04,78013.23,0.0,-0.67718,0.00017,21.23172]
[1777181902509,35.04,78011.55,0.0,-0.67747,0.00017,21.22323]
[1777181909092,35.04,78016.63,0.0,-0.6766,0.00017,21.24836]
[1777181914593,35.03,78018.41,0.0,-0.67633,0.00017,21.25272]
[1777181919629,35.04,78023.06,0.0,-0.67552,0.00017,21.27587]
[1777181925671,35.04,78023.68,0.0,-0.67541,0.00017,21.27897]
[1777181931712,35.03,78024.88,0.0,-0.67521,0.00017,21.28472]
[1777181936748,35.03,78030.11,0.0,-0.6743,0.00017,21.31035]
[1777181941783,35.03,78034.04,0.0,-0.67363,0.00017,21.32944]
[1777181946818,35.03,78034.42,0.0,-0.67357,0.00017,21.331]
[1777181952859,35.03,78033.89,0.0,-0.67368,0.00017,21.32799]
[1777181957897,35.02,78032.56,0.0,-0.67392,0.00017,21.32116]
[1777181962930,35.02,78032.37,0.0,-0.67397,0.00017,21.31991]
[1777181967967,35.02,78032.54,0.0,-0.67395,0.00017,21.3204]
[1777181973002,35.02,78032.85,0.0,-0.67394,0.00017,21.3173]
[1777181979044,35.01,78033.58,0.0,-0.67383,0.00017,21.32047]
[1777181984079,35.01,78028.59,0.0,-0.6747,0.00017,21.29564]
[1777181989669,35.01,78029.79,0.0,-0.67451,0.00017,21.30122]
[1777181997170,35.0,78030.92,0.0,-0.67433,0.00017,21.30634]
[1777181999184,35.0,78037.48,0.0,-0.67319,0.00017,21.33841]
[1777182001198,35.0,78045.5,0.0,-0.6718,0.00017,21.37737]
[1777182002206,35.0,78054.26,0.0,-0.67027,0.00017,21.41996]
[1777182003214,35.0,78058.61,0.0,-0.6695,0.00017,21.44103]
[1777182008248,35.0,78054.96,0.0,-0.67014,0.00017,21.42333]
[1777182011268,35.0,78062.49,0.0,-0.66882,0.00018,21.45982]
[1777182016305,35.01,78058.41,0.0,-0.66952,0.00017,21.4405]
[1777182018317,35.01,78054.04,0.0,-0.67028,0.00017,21.41961]
[1777182023354,35.01,78053.94,0.0,-0.67028,0.00017,21.41964]
[1777182029958,35.02,78055.25,0.0,-0.67002,0.00017,21.42671]
[1777182035437,35.02,78056.44,0.0,-0.66981,0.00017,21.42878]
[1777182038458,35.03,78046.3,0.0,-0.67157,0.00017,21.38004]
[1777182041479,35.03,78043.71,0.0,-0.67203,0.00017,21.36741]
[1777182046513,35.03,78038.26,0.0,-0.67298,0.00017,21.3407]
[1777182051548,35.02,78033.82,0.0,-0.67376,0.00017,21.31868]
[1777182056583,35.02,78033.41,0.0,-0.67384,0.00017,21.31642]
[1777182061619,35.02,78036.07,0.0,-0.67338,0.00017,21.32943]
[1777182070241,35.03,78040.62,0.0,-0.67254,0.00017,21.35288]
[1777182075724,35.04,78041.88,0.0,-0.67229,0.00017,21.35988]
[1777182080759,35.07,78039.86,0.0,-0.67248,0.00017,21.35449]
[1777182085794,35.07,78036.73,0.0,-0.67302,0.00017,21.33921]
[1777182090829,35.07,78035.83,0.0,-0.67319,0.00017,21.33458]
[1777182095864,35.07,78033.39,0.0,-0.67365,0.00017,21.31815]
[1777182101906,35.07,78032.26,0.0,-0.67385,0.00017,21.31235]
[1777182107949,35.06,78027.22,0.0,-0.67473,0.00017,21.28739]
[1777182112984,35.06,78025.83,0.0,-0.67498,0.00017,21.28041]
[1777182118020,35.06,78023.47,0.0,-0.6754,0.00017,21.26862]
[1777182123055,35.06,78022.45,0.0,-0.67558,0.00017,21.26342]
[1777182128091,35.06,78016.85,0.0,-0.67656,0.00017,21.23552]
[1777182139165,35.08,78015.28,0.0,-0.67672,0.00017,21.23069]
[1777182142197,35.08,78021.41,0.0,-0.67566,0.00017,21.26096]
[1777182147225,35.08,78022.71,0.0,-0.67544,0.00017,21.26712]
[1777182153267,35.08,78022.67,0.0,-0.67549,0.00017,21.26235]
[1777182158302,35.08,78024.3,0.0,-0.67522,0.00017,21.27019]
[1777182163337,35.07,78023.92,0.0,-0.67529,0.00017,21.26814]
[1777182168372,35.07,78024.0,0.0,-0.67528,0.00017,21.26837]
[1777182173408,35.07,78022.51,0.0,-0.67554,0.00017,21.26084]
[1777182178443,35.07,78021.68,0.0,-0.67569,0.00017,21.25659]
[1777182183478,35.07,78022.64,0.0,-0.67553,0.00017,21.26116]
[1777182188513,35.07,78026.55,0.0,-0.67487,0.00017,21.28017]
[1777182193547,35.07,78027.31,0.0,-0.67474,0.00017,21.28364]
[1777182199591,35.06,78027.67,0.0,-0.67469,0.00017,21.2851]
[1777182204625,35.06,78028.71,0.0,-0.67452,0.00017,21.28995]
[1777182211229,35.06,78029.26,0.0,-0.67447,0.00017,21.28804]
[1777182217716,35.06,78029.37,0.0,-0.67446,0.00017,21.28822]
[1777182222753,35.05,78028.39,0.0,-0.67464,0.00017,21.28314]
[1777182227787,35.05,78028.3,0.0,-0.67467,0.00017,21.28245]
[1777182232822,35.05,78025.28,0.0,-0.6752,0.00017,21.26736]
[1777182237860,35.05,78023.79,0.0,-0.67546,0.00017,21.25983]
[1777182242895,35.05,78021.1,0.0,-0.67594,0.00017,21.24635]
[1777182247930,35.05,78020.42,0.0,-0.67606,0.00017,21.2428]
[1777182252964,35.04,78019.74,0.0,-0.67619,0.00017,21.23924]
[1777182261583,35.04,78018.45,0.0,-0.67642,0.00017,21.23249]
[1777182271091,35.04,78017.85,0.0,-0.67657,0.00017,21.22487]
[1777182276126,35.04,78022.84,0.0,-0.67571,0.00017,21.24938]
[1777182281723,35.04,78023.68,0.0,-0.67558,0.00017,21.25321]
[1777182289214,35.03,78022.77,0.0,-0.67575,0.00017,21.24838]
[1777182294254,35.03,78023.71,0.0,-0.67559,0.00017,21.25287]
[1777182299287,35.03,78023.64,0.0,-0.67561,0.00017,21.25236]
[1777182304323,35.03,78028.02,0.0,-0.67485,0.00017,21.27388]
[1777182306337,35.03,78031.29,0.0,-0.67429,0.00017,21.28989]
[1777182311371,35.07,78033.63,0.0,-0.67369,0.00017,21.30652]
[1777182316407,35.07,78036.34,0.0,-0.67323,0.00017,21.3194]
[1777182322449,35.1,78037.85,0.0,-0.67279,0.00017,21.33137]
[1777182327484,35.11,78040.43,0.0,-0.67232,0.00017,21.34463]
[1777182332525,35.11,78041.84,0.0,-0.67209,0.00017,21.34738]
[1777182337555,35.11,78042.05,0.0,-0.67203,0.00017,21.34904]
[1777182342590,35.11,78039.6,0.0,-0.67247,0.00017,21.33682]
[1777182347624,35.12,78036.88,0.0,-0.67292,0.00017,21.32418]
[1777182352214,35.11,78029.69,0.0,-0.67417,0.00017,21.28892]
[1777182359709,35.11,78026.94,0.0,-0.67467,0.00017,21.27492]
[1777182364745,35.11,78025.03,0.0,-0.67501,0.00017,21.26526]
[1777182369779,35.11,78023.99,0.0,-0.6752,0.00017,21.25987]
[1777182374814,35.1,78023.4,0.0,-0.67531,0.00017,21.25669]
[1777182379849,35.1,78023.11,0.0,-0.67538,0.00017,21.25499]
[1777182384884,35.1,78021.58,0.0,-0.67565,0.00017,21.24717]
[1777182389921,35.1,78019.27,0.0,-0.67606,0.00017,21.2355]
[1777182394955,35.1,78019.41,0.0,-0.67606,0.00017,21.23193]
[1777182402567,35.1,78018.58,0.0,-0.67618,0.00017,21.22853]
[1777182404019,35.11,78011.14,0.0,-0.67746,0.00017,21.19175]
[1777182406032,35.11,78006.49,0.0,-0.67827,0.00017,21.16856]
[1777182411068,35.11,78004.76,0.0,-0.67857,0.00017,21.15994]
[1777182414090,35.11,77998.39,0.0,-0.67966,0.00017,21.128]
[1777182417109,35.11,77992.76,0.0,-0.68063,0.00017,21.09971]
[1777182420131,35.11,77983.68,0.0,-0.68219,0.00017,21.05384]
[1777182421138,35.11,77977.02,0.0,-0.68333,0.00017,21.01997]
[1777182423152,35.11,77973.51,0.0,-0.68393,0.00017,21.00223]
[1777182428186,35.11,77976.71,0.0,-0.68336,0.00017,21.01913]
[1777182433222,35.12,77977.62,0.0,-0.68319,0.00017,21.0243]
[1777182438256,35.12,77981.26,0.0,-0.68254,0.00017,21.04337]
[1777182443293,35.12,77986.8,0.0,-0.68157,0.00017,21.07199]
[1777182448334,35.13,77990.16,0.0,-0.68098,0.00017,21.0894]
[1777182451348,35.13,77997.57,0.0,-0.67973,0.00017,21.12261]
[1777182455377,35.13,78006.73,0.0,-0.67814,0.00017,21.16859]
[1777182460412,35.13,78005.82,0.0,-0.6783,0.00017,21.16399]
[1777182464442,35.13,78000.16,0.0,-0.67928,0.00017,21.13562]
[1777182469478,35.13,78000.81,0.0,-0.67916,0.00017,21.13892]
[1777182472500,35.13,78006.9,0.0,-0.67811,0.00017,21.16938]
[1777182477533,35.13,78007.78,0.0,-0.67797,0.00017,21.17366]
[1777182480554,35.13,78014.27,0.0,-0.67685,0.00017,21.20584]
[1777182485588,35.12,78014.9,0.0,-0.67675,0.00017,21.20869]
[1777182488610,35.13,78020.56,0.0,-0.67576,0.00017,21.23702]
[1777182493645,35.13,78020.09,0.0,-0.67581,0.00017,21.23552]
[1777182499686,35.13,78019.21,0.0,-0.67598,0.00017,21.23073]
[1777182504721,35.13,78015.05,0.0,-0.67671,0.00017,21.20983]
[1777182508750,35.13,78007.41,0.0,-0.67803,0.00017,21.17167]
[1777182513785,35.13,78007.33,0.0,-0.67808,0.00017,21.1669]
[1777182518823,35.13,78006.39,0.0,-0.67824,0.00017,21.16214]
[1777182523856,35.12,78005.38,0.0,-0.67842,0.00017,21.15702]
[1777182528892,35.12,78007.25,0.0,-0.6781,0.00017,21.16629]
[1777182533926,35.13,78007.85,0.0,-0.67799,0.00017,21.16961]
[1777182539969,35.13,78006.87,0.0,-0.67812,0.00017,21.16557]
[1777182545005,35.14,78009.09,0.0,-0.67773,0.00017,21.177]
[1777182550040,35.14,78006.73,0.0,-0.67809,0.00017,21.16634]
[1777182555074,35.15,78005.49,0.0,-0.67827,0.00017,21.16127]
[1777182562123,35.15,78004.67,0.0,-0.67842,0.00017,21.15698]
[1777182567157,35.15,78003.06,0.0,-0.6787,0.00017,21.14881]
[1777182571186,35.15,78012.02,0.0,-0.67716,0.00017,21.18955]
[1777182577228,35.15,78011.26,0.0,-0.67729,0.00017,21.1859]
[1777182582263,35.15,78013.7,0.0,-0.67688,0.00017,21.19771]
[1777182587299,35.15,78017.62,0.0,-0.67622,0.00017,21.21678]
[1777182593340,35.15,78019.53,0.0,-0.6759,0.00017,21.22581]
[1777182595354,35.14,78029.55,0.0,-0.67417,0.00017,21.27497]
[1777182600390,35.14,78034.89,0.0,-0.67325,0.00017,21.30084]
[1777182605423,35.14,78033.28,0.0,-0.67354,0.00017,21.29257]
[1777182611466,35.14,78031.59,0.0,-0.67385,0.00017,21.28387]
[1777182617507,35.13,78030.04,0.0,-0.67414,0.00017,21.27583]
[1777182622543,35.13,78027.23,0.0,-0.67464,0.00017,21.26166]
[1777182627579,35.13,78024.76,0.0,-0.67508,0.00017,21.24913]
[1777182632613,35.13,78024.19,0.0,-0.67519,0.00017,21.24262]
[1777182637648,35.13,78023.55,0.0,-0.67532,0.00017,21.23908]
[1777182642683,35.13,78022.63,0.0,-0.67549,0.00017,21.23417]
[1777182648725,35.12,78021.6,0.0,-0.67568,0.00017,21.22863]
[1777182651746,35.12,78013.54,0.0,-0.67709,0.00017,21.18849]
[1777182652752,35.12,78017.22,0.0,-0.67645,0.00017,21.2067]
[1777182657789,35.12,78020.5,0.0,-0.67587,0.00017,21.22336]
[1777182662824,35.13,78021.36,0.0,-0.67569,0.00017,21.2285]
[1777182667860,35.14,78018.11,0.0,-0.67622,0.00017,21.21314]
[1777182672895,35.14,78017.41,0.0,-0.67632,0.00017,21.21045]
[1777182677930,35.14,78015.16,0.0,-0.67671,0.00017,21.19911]
[1777182682964,35.14,78014.61,0.0,-0.67682,0.00017,21.19621]
[1777182688001,35.14,78009.66,0.0,-0.67768,0.00017,21.17143]
[1777182693036,35.14,78010.76,0.0,-0.67752,0.00017,21.1724]
[1777182698071,35.13,78010.02,0.0,-0.67766,0.00017,21.16856]
[1777182704681,35.13,78007.4,0.0,-0.67812,0.00017,21.15531]
[1777182711162,35.13,78008.51,0.0,-0.67793,0.00017,21.16067]
[1777182716197,35.13,78008.68,0.0,-0.67791,0.00017,21.1614]
[1777182719218,35.13,78001.29,0.0,-0.67919,0.00017,21.12444]
[1777182724835,35.13,77997.27,0.0,-0.67988,0.00017,21.10436]
[1777182730296,35.13,77997.64,0.0,-0.67981,0.00017,21.10636]
[1777182735330,35.13,77996.68,0.0,-0.67997,0.00017,21.10166]
[1777182740365,35.13,77991.06,0.0,-0.68093,0.00017,21.07346]
[1777182742380,35.14,77988.71,0.0,-0.68133,0.00017,21.06169]
[1777182747415,35.14,77990.64,0.0,-0.68099,0.00017,21.07174]
[1777182752449,35.14,77991.81,0.0,-0.68081,0.00017,21.07358]
[1777182757484,35.14,77992.77,0.0,-0.68063,0.00017,21.07868]
[1777182762520,35.14,77995.95,0.0,-0.68008,0.00017,21.09495]
[1777182767555,35.14,77997.23,0.0,-0.67985,0.00017,21.10157]
[1777182771585,35.14,78002.77,0.0,-0.67889,0.00017,21.12947]
[1777182776621,35.15,78005.86,0.0,-0.67835,0.00017,21.14496]
[1777182782664,35.15,78005.99,0.0,-0.67833,0.00017,21.14563]
[1777182788705,35.15,78004.93,0.0,-0.67851,0.00017,21.14037]
[1777182793740,35.15,78005.62,0.0,-0.67839,0.00017,21.14386]
[1777182805398,35.15,78004.3,0.0,-0.67861,0.00017,21.13739]
[1777182810859,35.15,77999.38,0.0,-0.67946,0.00017,21.11286]
[1777182815894,35.15,77999.01,0.0,-0.67955,0.00017,21.10685]
[1777182820929,35.15,77998.91,0.0,-0.67956,0.00017,21.10652]
[1777182825964,35.15,77998.41,0.0,-0.67964,0.00017,21.10419]
[1777182830999,35.15,77998.82,0.0,-0.67956,0.00017,21.10643]
[1777182836033,35.15,77997.31,0.0,-0.67982,0.00017,21.09902]
[1777182841070,35.16,77997.18,0.0,-0.67983,0.00017,21.09857]
[1777182846104,35.16,77997.33,0.0,-0.6798,0.00017,21.09954]
[1777182851140,35.16,77996.5,0.0,-0.67993,0.00017,21.09561]
[1777182856175,35.16,77996.52,0.0,-0.67992,0.00017,21.09595]
[1777182863223,35.16,77998.74,0.0,-0.67952,0.00017,21.10741]
[1777182868259,35.16,77998.64,0.0,-0.67953,0.00017,21.10709]
[1777182873293,35.17,77994.6,0.0,-0.68025,0.00017,21.08272]
[1777182880342,35.17,77995.08,0.0,-0.68016,0.00017,21.08551]
[1777182885963,35.17,77987.77,0.0,-0.6814,0.00017,21.04897]
[1777182891419,35.17,77989.65,0.0,-0.68106,0.00017,21.05895]
[1777182896459,35.18,77993.46,0.0,-0.6804,0.00017,21.07845]
[1777182901495,35.18,77994.25,0.0,-0.68025,0.00017,21.08269]
[1777182907536,35.18,77994.96,0.0,-0.68012,0.00017,21.08655]
[1777182912571,35.18,77994.17,0.0,-0.68024,0.00017,21.08282]
[1777182917606,35.18,77996.1,0.0,-0.6799,0.00017,21.09274]
[1777182922641,35.19,77994.69,0.0,-0.68014,0.00017,21.08586]
[1777182928684,35.19,77994.98,0.0,-0.68008,0.00017,21.08759]
[1777182933719,35.19,77993.57,0.0,-0.68034,0.00017,21.07641]
[1777182939760,35.19,77993.49,0.0,-0.68035,0.00017,21.07631]
[1777182944796,35.19,77994.6,0.0,-0.68015,0.00017,21.08212]
[1777182949830,35.19,77994.81,0.0,-0.6801,0.00017,21.08339]
[1777182956879,35.2,77995.43,0.0,-0.67999,0.00017,21.08678]
[1777182961918,35.2,77996.4,0.0,-0.67981,0.00017,21.09182]
[1777182966952,35.2,77998.64,0.0,-0.67942,0.00017,21.1032]
[1777182972994,35.2,77998.96,0.0,-0.67936,0.00017,21.10493]
[1777182978031,35.2,77997.95,0.0,-0.67953,0.00017,21.09998]
[1777182983066,35.2,77996.88,0.0,-0.67971,0.00017,21.09474]
[1777182988101,35.2,77997.03,0.0,-0.67968,0.00017,21.09563]
[1777182993136,35.2,77996.08,0.0,-0.67987,0.00017,21.08669]
[1777182998171,35.2,77996.84,0.0,-0.67973,0.00017,21.09065]
[1777183003205,35.21,77997.07,0.0,-0.67969,0.00017,21.09195]
[1777183015293,35.21,77996.94,0.0,-0.6797,0.00017,21.09162]
[1777183020329,35.21,77997.14,0.0,-0.67966,0.00017,21.09275]
[1777183026946,35.21,77996.33,0.0,-0.67979,0.00017,21.08886]
[1777183035436,35.21,77996.1,0.0,-0.67982,0.00017,21.08797]
[1777183040470,35.21,77992.41,0.0,-0.68045,0.00017,21.06962]
[1777183045504,35.21,77993.1,0.0,-0.68032,0.00017,21.07329]
[1777183050539,35.22,77993.66,0.0,-0.68022,0.00017,21.07629]
[1777183055574,35.22,77991.41,0.0,-0.68063,0.00017,21.06079]
[1777183060610,35.22,77987.77,0.0,-0.68126,0.00017,21.04253]
[1777183065644,35.22,77989.07,0.0,-0.68103,0.00017,21.04917]
[1777183070679,35.22,77989.73,0.0,-0.68091,0.00017,21.05255]
[1777183077298,35.22,77991.62,0.0,-0.68059,0.00017,21.0621]
[1777183082766,35.22,77995.18,0.0,-0.67998,0.00017,21.07999]
[1777183084780,35.22,78001.22,0.0,-0.67894,0.00017,21.1102]
[1777183089815,35.22,78003.49,0.0,-0.67855,0.00017,21.12132]
[1777183094850,35.21,78008.51,0.0,-0.67769,0.00017,21.14606]
[1777183100893,35.21,78006.83,0.0,-0.678,0.00017,21.13735]
[1777183105928,35.21,78005.57,0.0,-0.67822,0.00017,21.13082]
[1777183112975,35.21,78004.24,0.0,-0.67849,0.00017,21.11957]
[1777183122039,35.21,78003.17,0.0,-0.67869,0.00017,21.11393]
[1777183127649,35.2,78002.33,0.0,-0.67884,0.00017,21.10957]
[1777183137721,35.2,78002.64,0.0,-0.6788,0.00017,21.11087]
[1777183143187,35.2,78002.9,0.0,-0.67876,0.00017,21.11206]
[1777183147215,35.2,77991.09,0.0,-0.68079,0.00017,21.05274]
[1777183147790,35.2,77993.18,0.0,-0.68043,0.00017,21.06329]
[1777183153257,35.2,77994.17,0.0,-0.68026,0.00017,21.06835]
[1777183158295,35.2,77994.52,0.0,-0.6802,0.00017,21.07017]
[1777183163330,35.2,77991.39,0.0,-0.68073,0.00017,21.05451]
[1777183169371,35.2,77991.65,0.0,-0.68068,0.00017,21.05595]
[1777183175413,35.21,77990.46,0.0,-0.68091,0.00017,21.04574]
[1777183180450,35.21,77986.54,0.0,-0.68158,0.00017,21.02608]
[1777183183470,35.21,77980.31,0.0,-0.68265,0.00017,20.99464]
[1777183189515,35.21,77981.78,0.0,-0.68238,0.00017,21.00252]
[1777183194548,35.21,77981.97,0.0,-0.68234,0.00017,21.00377]
[1777183199582,35.21,77984.46,0.0,-0.6819,0.00017,21.01661]
[1777183203611,35.21,77993.45,0.0,-0.68035,0.00017,21.06205]
[1777183206631,35.21,78003.81,0.0,-0.67857,0.00017,21.11385]
[1777183211667,35.21,78007.0,0.0,-0.67803,0.00017,21.12949]
[1777183218280,35.21,78005.91,0.0,-0.67823,0.00017,21.1238]
[1777183223750,35.21,78006.25,0.0,-0.67818,0.00017,21.12525]
[1777183228789,35.21,78005.32,0.0,-0.67834,0.00017,21.12045]
[1777183233823,35.21,78007.36,0.0,-0.67802,0.00017,21.12618]
[1777183235862,35.21,78014.85,0.0,-0.67673,0.00017,21.16336]
[1777183236869,35.21,78029.43,0.0,-0.6742,0.00017,21.23506]
[1777183238420,35.21,78023.44,0.0,-0.67525,0.00017,21.2056]
[1777183241902,35.2,78022.06,0.0,-0.67549,0.00017,21.19857]
[1777183248490,35.2,78019.56,0.0,-0.67594,0.00017,21.18596]
[1777183253986,35.2,78017.63,0.0,-0.67628,0.00017,21.17614]
[1777183259020,35.2,78015.27,0.0,-0.6767,0.00017,21.16423]
[1777183264058,35.2,78014.1,0.0,-0.67691,0.00017,21.15821]
[1777183269094,35.19,78004.67,0.0,-0.67855,0.00017,21.1111]
[1777183274127,35.19,78004.21,0.0,-0.67863,0.00017,21.10876]
[1777183279162,35.19,78004.96,0.0,-0.6785,0.00017,21.11248]
[1777183284198,35.19,78012.43,0.0,-0.67721,0.00017,21.1496]
[1777183289232,35.19,78015.62,0.0,-0.67667,0.00017,21.16521]
[1777183294267,35.19,78013.05,0.0,-0.67715,0.00017,21.14799]
[1777183299303,35.19,78012.15,0.0,-0.67731,0.00017,21.14339]
[1777183304340,35.19,78011.52,0.0,-0.67742,0.00017,21.14014]
[1777183309375,35.19,78009.96,0.0,-0.6777,0.00017,21.13228]
[1777183314412,35.19,78009.0,0.0,-0.67787,0.00017,21.12743]
[1777183322466,35.19,78007.1,0.0,-0.6782,0.00017,21.11786]
[1777183327501,35.19,78009.18,0.0,-0.67784,0.00017,21.12816]
[1777183330522,35.19,78015.19,0.0,-0.6768,0.00017,21.15792]
[1777183335556,35.18,78017.11,0.0,-0.67648,0.00017,21.16726]
[1777183340591,35.18,78018.56,0.0,-0.67623,0.00017,21.17428]
[1777183345626,35.18,78020.71,0.0,-0.67586,0.00017,21.18478]
[1777183349655,35.18,78014.53,0.0,-0.67693,0.00017,21.15418]
[1777183353682,35.18,78008.27,0.0,-0.67805,0.00017,21.11881]
[1777183359263,35.18,78007.1,0.0,-0.67824,0.00017,21.11317]
[1777183367781,35.19,78006.76,0.0,-0.67829,0.00017,21.11177]
[1777183372815,35.19,78002.36,0.0,-0.67904,0.00017,21.08997]
[1777183377851,35.19,78000.66,0.0,-0.67933,0.00017,21.08162]
[1777183382886,35.19,78001.15,0.0,-0.67924,0.00017,21.08419]
[1777183387920,35.19,78000.49,0.0,-0.67935,0.00017,21.08094]
[1777183392955,35.19,77998.57,0.0,-0.67968,0.00017,21.07136]
[1777183399545,35.19,77997.81,0.0,-0.67981,0.00017,21.06759]
[1777183405043,35.19,77996.95,0.0,-0.67996,0.00017,21.0633]
[1777183412090,35.19,77992.82,0.0,-0.6807,0.00017,21.03828]
[1777183417124,35.19,77995.93,0.0,-0.68016,0.00017,21.05396]
[1777183423166,35.19,77992.98,0.0,-0.68067,0.00017,21.03913]
[1777183428201,35.19,77991.77,0.0,-0.68088,0.00017,21.03305]
[1777183433237,35.19,77990.91,0.0,-0.68102,0.00017,21.02877]
[1777183438272,35.19,77988.65,0.0,-0.68141,0.00017,21.01743]
[1777183444313,35.19,77990.32,0.0,-0.68112,0.00017,21.02605]
[1777183449918,35.19,77991.02,0.0,-0.68099,0.00017,21.02978]
[1777183456400,35.2,77993.05,0.0,-0.68063,0.00017,21.0402]
[1777183461435,35.2,77994.09,0.0,-0.68045,0.00017,21.0456]
[1777183466470,35.2,77996.75,0.0,-0.67998,0.00017,21.05909]
[1777183475533,35.2,77998.45,0.0,-0.67971,0.00017,21.06349]
[1777183482582,35.2,77998.72,0.0,-0.67966,0.00017,21.065]
[1777183483589,35.2,78011.89,0.0,-0.67738,0.00017,21.13073]
[1777183484596,35.2,78023.25,0.0,-0.67542,0.00017,21.18685]
[1777183485602,35.2,78024.83,0.0,-0.67514,0.00017,21.19456]
[1777183491647,35.2,78026.75,0.0,-0.67482,0.00017,21.20364]
[1777183496681,35.2,78031.84,0.0,-0.67395,0.00017,21.22828]
[1777183501716,35.19,78033.08,0.0,-0.67374,0.00017,21.23409]
[1777183508765,35.19,78034.21,0.0,-0.67356,0.00017,21.23928]
[1777183513801,35.19,78023.41,0.0,-0.67544,0.00017,21.18612]
[1777183514807,35.19,78019.67,0.0,-0.67609,0.00017,21.16768]
[1777183520411,35.19,78014.3,0.0,-0.67702,0.00017,21.14115]
[1777183525884,35.19,78011.13,0.0,-0.67757,0.00017,21.12554]
[1777183530918,35.19,78009.88,0.0,-0.67778,0.00017,21.11942]
[1777183536961,35.19,78013.84,0.0,-0.67712,0.00017,21.13479]
[1777183541996,35.19,78010.8,0.0,-0.67765,0.00017,21.1197]
[1777183548038,35.19,78009.34,0.0,-0.6779,0.00017,21.11245]
[1777183553073,35.19,78006.51,0.0,-0.67839,0.00017,21.0984]
[1777183560691,35.19,78004.21,0.0,-0.67878,0.00017,21.08698]
[1777183569186,35.19,78004.96,0.0,-0.67865,0.00017,21.09075]
[1777183574220,35.19,78003.57,0.0,-0.67889,0.00017,21.0838]
[1777183580832,35.19,78002.55,0.0,-0.67907,0.00017,21.0787]
[1777183586304,35.19,78002.55,0.0,-0.67907,0.00017,21.07869]
[1777183597383,35.19,78001.96,0.0,-0.6792,0.00017,21.07139]
[1777183602418,35.19,77999.57,0.0,-0.67962,0.00017,21.05943]
[1777183609466,35.19,77999.34,0.0,-0.67965,0.00017,21.05832]
[1777183614502,35.19,77998.86,0.0,-0.67974,0.00017,21.05594]
[1777183619538,35.19,77999.02,0.0,-0.67971,0.00017,21.05677]
[1777183624573,35.19,77999.0,0.0,-0.67971,0.00017,21.0567]
[1777183629607,35.19,77999.16,0.0,-0.67968,0.00017,21.05754]
[1777183634641,35.19,77997.88,0.0,-0.6799,0.00017,21.05117]
[1777183640685,35.19,77998.7,0.0,-0.67976,0.00017,21.05534]
[1777183645718,35.19,77998.1,0.0,-0.67986,0.00017,21.05238]
[1777183651322,35.2,77998.2,0.0,-0.67987,0.00017,21.04863]
[1777183657803,35.2,78000.02,0.0,-0.67955,0.00017,21.05784]
[1777183662838,35.2,77998.31,0.0,-0.67984,0.00017,21.04937]
[1777183668880,35.2,77997.03,0.0,-0.68006,0.00017,21.0431]
[1777183673914,35.2,77997.32,0.0,-0.68,0.00017,21.04469]
[1777183678949,35.2,77996.65,0.0,-0.68011,0.00017,21.04148]
[1777183683986,35.2,77997.29,0.0,-0.68,0.00017,21.04485]
[1777183689025,35.2,77997.43,0.0,-0.67997,0.00017,21.04569]
[1777183697091,35.2,77997.26,0.0,-0.67999,0.00017,21.0451]
[1777183706155,35.21,77997.4,0.0,-0.67995,0.00017,21.04604]
[1777183711745,35.21,77996.42,0.0,-0.68015,0.00017,21.03692]
[1777183717232,35.21,77997.34,0.0,-0.67998,0.00017,21.0417]
[1777183723275,35.21,77997.32,0.0,-0.67998,0.00017,21.04176]
[1777183730325,35.21,77996.52,0.0,-0.68011,0.00017,21.03793]
[1777183735361,35.21,77996.54,0.0,-0.6801,0.00017,21.03817]
[1777183740395,35.21,77998.51,0.0,-0.67976,0.00017,21.04818]
[1777183746438,35.21,77997.88,0.0,-0.67986,0.00017,21.04518]
[1777183752040,35.21,77998.1,0.0,-0.67982,0.00017,21.04643]
[1777183759528,35.22,77998.18,0.0,-0.6798,0.00017,21.04707]
[1777183762548,35.22,77986.67,0.0,-0.68178,0.00017,20.98921]
[1777183767583,35.22,77988.93,0.0,-0.68137,0.00017,21.00101]
[1777183773625,35.22,77990.42,0.0,-0.68113,0.00017,21.00461]
[1777183779667,35.23,77990.91,0.0,-0.68103,0.00017,21.00749]
[1777183789738,35.23,77991.18,0.0,-0.68096,0.00017,21.00952]
[1777183794772,35.23,77992.06,0.0,-0.6808,0.00017,21.01426]
[1777183801823,35.23,77994.08,0.0,-0.68044,0.00017,21.0246]
[1777183804846,35.23,77999.42,0.0,-0.67952,0.00017,21.05142]
[1777183809880,35.23,77999.98,0.0,-0.67943,0.00017,21.05419]
[1777183814915,35.23,77999.55,0.0,-0.6795,0.00017,21.052]
[1777183819949,35.23,77999.43,0.0,-0.67952,0.00017,21.05138]
[1777183825995,35.23,78001.98,0.0,-0.67908,0.00017,21.06409]
[1777183831029,35.23,78002.89,0.0,-0.67896,0.00017,21.06423]
[1777183839087,35.23,78002.17,0.0,-0.67909,0.00017,21.06055]
[1777183853184,35.23,78001.68,0.0,-0.67917,0.00017,21.05803]
[1777183856205,35.23,77995.3,0.0,-0.68027,0.00017,21.02608]
[1777183861240,35.23,77995.55,0.0,-0.68023,0.00017,21.02747]
[1777183868289,35.23,77996.3,0.0,-0.68009,0.00017,21.03141]
[1777183873323,35.23,77996.73,0.0,-0.68001,0.00017,21.03365]
[1777183881379,35.23,77997.32,0.0,-0.67991,0.00017,21.03668]
[1777183886414,35.23,77997.13,0.0,-0.67994,0.00017,21.03576]
[1777183891452,35.23,78003.73,0.0,-0.67883,0.00017,21.06441]
[1777183896487,35.23,78002.1,0.0,-0.67912,0.00017,21.05618]
[1777183903095,35.23,78001.73,0.0,-0.67918,0.00017,21.05427]
[1777183908571,35.23,77999.14,0.0,-0.67963,0.00017,21.04128]
[1777183914614,35.23,77997.91,0.0,-0.67984,0.00017,21.03515]
[1777183919649,35.23,77997.54,0.0,-0.67991,0.00017,21.03334]
[1777183924684,35.23,77998.37,0.0,-0.67976,0.00017,21.03753]
[1777183933305,35.23,77998.79,0.0,-0.67969,0.00017,21.03966]
[1777183940796,35.23,77999.14,0.0,-0.67963,0.00017,21.04144]
[1777183952882,35.23,77999.6,0.0,-0.67958,0.00017,21.03942]
[1777183962952,35.23,78000.54,0.0,-0.67941,0.00017,21.04411]
[1777183967988,35.23,78001.69,0.0,-0.67922,0.00017,21.04983]
[1777183973022,35.23,78001.03,0.0,-0.67933,0.00017,21.04651]
[1777183978057,35.23,78000.96,0.0,-0.67934,0.00017,21.04613]
[1777183983093,35.23,78001.46,0.0,-0.67926,0.00017,21.04861]
[1777183985106,35.23,78009.42,0.0,-0.67788,0.00017,21.08835]
[1777183987120,35.23,78012.4,0.0,-0.67736,0.00017,21.10313]
[1777183993164,35.23,78011.84,0.0,-0.67746,0.00017,21.1003]
[1777184002230,35.23,78012.33,0.0,-0.67738,0.00017,21.10271]
[1777184004240,35.23,78020.78,0.0,-0.67592,0.00017,21.14447]
[1777184009276,35.23,78019.89,0.0,-0.67607,0.00017,21.13994]
[1777184015317,35.23,78018.5,0.0,-0.67635,0.00017,21.12862]
[1777184023938,35.23,78020.68,0.0,-0.67598,0.00017,21.13921]
[1777184029415,35.23,78023.49,0.0,-0.6755,0.00017,21.15287]
[1777184034450,35.23,78023.72,0.0,-0.67546,0.00017,21.15382]
[1777184039486,35.23,78023.69,0.0,-0.67548,0.00017,21.1535]
[1777184044521,35.22,78019.2,0.0,-0.67626,0.00017,21.13123]
[1777184048549,35.22,78010.26,0.0,-0.67781,0.00017,21.08685]
[1777184054149,35.22,78006.24,0.0,-0.67851,0.00017,21.06687]
[1777184059625,35.23,78004.46,0.0,-0.67881,0.00017,21.05813]
[1777184066674,35.23,78005.92,0.0,-0.67855,0.00017,21.06559]
[1777184072716,35.23,78008.77,0.0,-0.67808,0.00017,21.07557]
[1777184081780,35.23,78009.47,0.0,-0.67796,0.00017,21.07919]
[1777184092856,35.23,78011.81,0.0,-0.67755,0.00017,21.09097]
[1777184097892,35.23,78012.89,0.0,-0.67736,0.00017,21.09638]
[1777184102926,35.23,78011.62,0.0,-0.67758,0.00017,21.09013]
[1777184107961,35.23,78015.98,0.0,-0.67682,0.00017,21.11176]
[1777184112996,35.23,78017.27,0.0,-0.6766,0.00017,21.11811]
[1777184118031,35.23,78015.41,0.0,-0.67692,0.00017,21.1089]
[1777184124641,35.23,78013.6,0.0,-0.67723,0.00017,21.09991]
[1777184130116,35.23,78012.17,0.0,-0.67748,0.00017,21.09281]
[1777184135151,35.23,78008.2,0.0,-0.6782,0.00017,21.06881]
[1777184140185,35.23,78009.1,0.0,-0.67804,0.00017,21.07336]
[1777184143207,35.23,78000.89,0.0,-0.67946,0.00017,21.03242]
[1777184149248,35.23,78001.19,0.0,-0.6794,0.00017,21.03396]
[1777184154284,35.23,78004.45,0.0,-0.67884,0.00017,21.05025]
[1777184159324,35.23,78003.5,0.0,-0.67901,0.00017,21.04548]
[1777184164931,35.23,78002.58,0.0,-0.67917,0.00017,21.04087]
[1777184170397,35.23,78002.58,0.0,-0.67917,0.00017,21.04084]
[1777184180468,35.23,78002.41,0.0,-0.6792,0.00017,21.03988]
[1777184185503,35.23,78002.33,0.0,-0.67922,0.00017,21.0394]
[1777184192552,35.23,78002.29,0.0,-0.67926,0.00017,21.03474]
[1777184201614,35.23,78002.24,0.0,-0.67927,0.00017,21.03431]
[1777184209671,35.23,78001.71,0.0,-0.67937,0.00017,21.0315]
[1777184215283,35.23,78001.3,0.0,-0.67945,0.00017,21.02936]
[1777184220749,35.22,78001.37,0.0,-0.67944,0.00017,21.0296]
[1777184225784,35.22,78001.48,0.0,-0.67942,0.00017,21.03005]
[1777184230819,35.22,77999.7,0.0,-0.67973,0.00017,21.02104]
[1777184235853,35.22,78000.26,0.0,-0.67964,0.00017,21.02376]
[1777184236860,35.22,77993.69,0.0,-0.68077,0.00017,20.99075]
[1777184241896,35.22,77992.11,0.0,-0.68104,0.00017,20.98286]
[1777184245493,35.22,77984.12,0.0,-0.68242,0.00017,20.94252]
[1777184249951,35.22,77981.61,0.0,-0.68288,0.00017,20.92913]
[1777184252973,35.22,77975.9,0.0,-0.68391,0.00017,20.89521]
[1777184258009,35.21,77972.25,0.0,-0.68456,0.00017,20.87574]
[1777184263043,35.2,77967.49,0.0,-0.68542,0.00017,20.85031]
[1777184268078,35.2,77963.74,0.0,-0.68609,0.00017,20.83009]
[1777184274123,35.19,77963.53,0.0,-0.68617,0.00017,20.82791]
[1777184279155,35.18,77966.2,0.0,-0.68574,0.00017,20.84071]
[1777184285772,35.17,77965.35,0.0,-0.68593,0.00017,20.83523]
[1777184291240,35.17,77963.51,0.0,-0.68627,0.00017,20.82485]
[1777184302317,35.16,77963.04,0.0,-0.68642,0.00017,20.82062]
[1777184304331,35.15,77957.29,0.0,-0.68742,0.00017,20.79056]
[1777184308360,35.15,77953.12,0.0,-0.68815,0.00017,20.76841]
[1777184313394,35.15,77953.1,0.0,-0.6882,0.00017,20.76345]
[1777184318428,35.14,77954.14,0.0,-0.68804,0.00017,20.76842]
[1777184323464,35.14,77954.97,0.0,-0.68791,0.00017,20.77236]
[1777184328499,35.14,77955.86,0.0,-0.68777,0.00017,20.77665]
[1777184333537,35.14,77955.82,0.0,-0.68778,0.00017,20.77614]
[1777184338569,35.14,77954.72,0.0,-0.68798,0.00017,20.77016]
[1777184343605,35.13,77956.18,0.0,-0.68775,0.00017,20.7773]
[1777184349648,35.13,77957.07,0.0,-0.68761,0.00017,20.78132]
[1777184351661,35.13,77951.26,0.0,-0.68862,0.00017,20.7509]
[1777184356697,35.13,77946.85,0.0,-0.68938,0.00017,20.72757]
[1777184362738,35.12,77946.74,0.0,-0.68941,0.00017,20.72669]
[1777184367773,35.12,77946.28,0.0,-0.6895,0.00017,20.72405]
[1777184373816,35.12,77945.25,0.0,-0.68971,0.00017,20.71414]
[1777184378850,35.12,77946.03,0.0,-0.68957,0.00017,20.71831]
[1777184386477,35.12,77947.02,0.0,-0.68941,0.00017,20.72335]
[1777184391941,35.12,77943.79,0.0,-0.68996,0.00017,20.70649]
[1777184396548,35.12,77938.2,0.0,-0.69092,0.00017,20.67713]
[1777184396976,35.12,77938.2,0.0,-0.69092,0.00017,20.67708]
[1777184402012,35.12,77938.31,0.0,-0.6909,0.00017,20.67754]
[1777184407046,35.12,77940.71,0.0,-0.6905,0.00017,20.68994]
[1777184412082,35.12,77942.37,0.0,-0.69022,0.00017,20.69849]
[1777184417117,35.12,77946.46,0.0,-0.68952,0.00017,20.71988]
[1777184425173,35.12,77949.72,0.0,-0.68897,0.00017,20.73691]
[1777184430208,35.12,77944.9,0.0,-0.68979,0.00017,20.71162]
[1777184436835,35.12,77944.83,0.0,-0.68984,0.00017,20.70677]
[1777184447326,35.12,77940.53,0.0,-0.69058,0.00017,20.68402]
[1777184453369,35.11,77942.06,0.0,-0.69033,0.00017,20.69193]
[1777184458404,35.11,77942.14,0.0,-0.69032,0.00017,20.69222]
[1777184460418,35.11,77950.54,0.0,-0.68888,0.00017,20.73616]
[1777184465452,35.11,77953.83,0.0,-0.68832,0.00017,20.75316]
[1777184470487,35.11,77956.14,0.0,-0.68794,0.00017,20.76484]
[1777184475523,35.11,77959.14,0.0,-0.68743,0.00017,20.78006]
[1777184480558,35.1,77962.22,0.0,-0.68692,0.00017,20.79564]
[1777184485593,35.1,77962.25,0.0,-0.68693,0.00017,20.79541]
[1777184491635,35.1,77962.78,0.0,-0.68688,0.00017,20.79338]
[1777184493648,35.1,77953.9,0.0,-0.68841,0.00017,20.74709]
[1777184496670,35.1,77948.26,0.0,-0.68938,0.00017,20.71755]
[1777184500698,35.1,77942.54,0.0,-0.69036,0.00017,20.68768]
[1777184505732,35.1,77938.58,0.0,-0.69103,0.00017,20.6669]
[1777184513789,35.1,77936.96,0.0,-0.6913,0.00017,20.65852]
[1777184518823,35.1,77940.17,0.0,-0.69075,0.00017,20.67556]
[1777184523858,35.1,77941.29,0.0,-0.69055,0.00017,20.68159]
[1777184528894,35.1,77940.73,0.0,-0.69064,0.00017,20.6788]
[1777184533928,35.1,77938.32,0.0,-0.69105,0.00017,20.6663]
[1777184538964,35.11,77938.63,0.0,-0.69099,0.00017,20.66809]
[1777184543999,35.11,77939.13,0.0,-0.6909,0.00017,20.67092]
[1777184549033,35.11,77940.02,0.0,-0.69074,0.00017,20.6758]
[1777184554069,35.11,77941.88,0.0,-0.69045,0.00017,20.68141]
[1777184559104,35.11,77942.95,0.0,-0.69026,0.00017,20.68725]
[1777184565148,35.11,77944.23,0.0,-0.69003,0.00017,20.69423]
[1777184572361,35.11,77944.91,0.0,-0.6899,0.00017,20.69809]
[1777184577819,35.12,77944.6,0.0,-0.68995,0.00017,20.69671]
[1777184583440,35.12,77945.16,0.0,-0.68984,0.00017,20.69995]
[1777184589481,35.12,77945.28,0.0,-0.68981,0.00017,20.70088]
[1777184594517,35.12,77946.26,0.0,-0.68963,0.00017,20.70626]
[1777184599553,35.12,77947.11,0.0,-0.68948,0.00017,20.71096]
[1777184605593,35.12,77947.74,0.0,-0.68936,0.00017,20.71454]
[1777184610629,35.13,77947.25,0.0,-0.68944,0.00017,20.71218]
[1777184618102,35.13,77946.68,0.0,-0.68955,0.00017,20.70532]
[1777184624726,35.13,77941.11,0.0,-0.6905,0.00017,20.6763]
[1777184629761,35.13,77937.36,0.0,-0.69113,0.00017,20.65673]
[1777184634796,35.13,77936.32,0.0,-0.6913,0.00017,20.65142]
[1777184639832,35.14,77933.08,0.0,-0.69184,0.00017,20.63471]
[1777184644867,35.14,77934.06,0.0,-0.69166,0.00017,20.64042]
[1777184649903,35.14,77932.66,0.0,-0.69188,0.00017,20.63348]
[1777184658965,35.15,77931.6,0.0,-0.69203,0.00017,20.62871]
[1777184664000,35.15,77929.77,0.0,-0.69232,0.00017,20.61974]
[1777184669034,35.15,77929.06,0.0,-0.69243,0.00017,20.61645]
[1777184674070,35.16,77928.4,0.0,-0.69256,0.00017,20.60903]
[1777184680111,35.16,77928.1,0.0,-0.69259,0.00017,20.6081]
[1777184685146,35.16,77927.67,0.0,-0.69264,0.00017,20.60629]
[1777184690181,35.17,77921.98,0.0,-0.69359,0.00017,20.57662]
[1777184696224,35.17,77921.75,0.0,-0.69361,0.00017,20.57602]
[1777184702267,35.17,77920.85,0.0,-0.69375,0.00017,20.57168]
[1777184707302,35.18,77920.98,0.0,-0.69372,0.00017,20.5725]
[1777184712338,35.18,77922.59,0.0,-0.69345,0.00017,20.58115]
[1777184718804,35.18,77924.97,0.0,-0.69304,0.00017,20.59382]
[1777184724423,35.18,77925.79,0.0,-0.6929,0.00017,20.59816]
[1777184730465,35.18,77926.04,0.0,-0.69286,0.00017,20.59946]
[1777184735500,35.18,77925.47,0.0,-0.69298,0.00017,20.59222]
[1777184740534,35.18,77924.84,0.0,-0.69308,0.00017,20.58917]
[1777184745570,35.18,77924.83,0.0,-0.69307,0.00017,20.58942]
[1777184751612,35.18,77924.67,0.0,-0.69309,0.00017,20.58886]
[1777184759146,35.19,77924.83,0.0,-0.69305,0.00017,20.59011]
[1777184762694,35.19,77930.94,0.0,-0.692,0.00017,20.62266]
[1777184764709,35.19,77934.43,0.0,-0.6914,0.00017,20.64111]
[1777184771757,35.19,77934.64,0.0,-0.69137,0.00017,20.64196]
[1777184776793,35.18,77933.47,0.0,-0.69158,0.00017,20.63564]
[1777184781828,35.18,77933.05,0.0,-0.69166,0.00017,20.6333]
[1777184786863,35.18,77932.96,0.0,-0.69167,0.00017,20.63287]
[1777184791897,35.19,77932.51,0.0,-0.69177,0.00017,20.62628]
[1777184799430,35.19,77931.68,0.0,-0.6919,0.00017,20.62221]
[1777184804989,35.19,77931.15,0.0,-0.69198,0.00017,20.61968]
[1777184810024,35.19,77930.58,0.0,-0.69207,0.00017,20.61701]
[1777184819572,35.2,77930.31,0.0,-0.69209,0.00017,20.61621]
[1777184830166,35.2,77929.48,0.0,-0.6922,0.00017,20.61276]
[1777184835202,35.2,77928.25,0.0,-0.6924,0.00017,20.60662]
[1777184840236,35.21,77928.03,0.0,-0.69243,0.00017,20.60585]
[1777184847287,35.21,77927.83,0.0,-0.69244,0.00017,20.60543]
[1777184848291,35.21,77933.21,0.0,-0.69151,0.00017,20.634]
[1777184853327,35.21,77936.06,0.0,-0.69105,0.00017,20.64497]
[1777184859369,35.21,77942.57,0.0,-0.68993,0.00017,20.67917]
[1777184867424,35.22,77942.57,0.0,-0.68992,0.00017,20.6795]
[1777184869923,35.22,77948.35,0.0,-0.68893,0.00017,20.70974]
[1777184875481,35.22,77951.55,0.0,-0.68838,0.00017,20.72646]
[1777184879992,35.22,77956.96,0.0,-0.68745,0.00017,20.75451]
[1777184882529,35.22,77962.34,0.0,-0.68652,0.00017,20.7825]
[1777184886558,35.22,77968.06,0.0,-0.68552,0.00017,20.81267]
[1777184891592,35.23,77971.0,0.0,-0.68499,0.00017,20.82836]
[1777184893606,35.23,77964.92,0.0,-0.68604,0.00017,20.79703]
[1777184898641,35.23,77968.54,0.0,-0.68542,0.00017,20.81548]
[1777184901663,35.23,77963.04,0.0,-0.68637,0.00017,20.78713]
[1777184906697,35.23,77963.77,0.0,-0.68624,0.00017,20.7909]
[1777184912739,35.23,77964.92,0.0,-0.68608,0.00017,20.79242]
[1777184917774,35.22,77965.78,0.0,-0.68593,0.00017,20.79681]
[1777184922810,35.23,77965.6,0.0,-0.68595,0.00017,20.79607]
[1777184927845,35.23,77964.1,0.0,-0.68621,0.00017,20.78834]
[1777184931873,35.23,77970.78,0.0,-0.68506,0.00017,20.82268]
[1777184936907,35.23,77970.75,0.0,-0.68507,0.00017,20.82247]
[1777184941947,35.23,77968.7,0.0,-0.68542,0.00017,20.81197]
[1777184950482,35.23,77968.27,0.0,-0.68549,0.00017,20.80986]
[1777184956045,35.23,77970.29,0.0,-0.68514,0.00017,20.82029]
[1777184962088,35.23,77971.28,0.0,-0.68497,0.00017,20.82548]
[1777184964101,35.23,77963.63,0.0,-0.68628,0.00017,20.78623]
[1777184967122,35.23,77955.72,0.0,-0.68763,0.00017,20.74553]
[1777184972158,35.23,77948.22,0.0,-0.68893,0.00017,20.70269]
[1777184977193,35.24,77948.21,0.0,-0.68891,0.00017,20.70326]
[1777184983234,35.24,77951.36,0.0,-0.68835,0.00017,20.72039]
[1777184988269,35.24,77947.81,0.0,-0.68894,0.00017,20.70231]
[1777184993305,35.25,77943.98,0.0,-0.68959,0.00017,20.68259]
[1777184998340,35.25,77946.48,0.0,-0.68914,0.00017,20.6961]
[1777185003374,35.25,77951.24,0.0,-0.68831,0.00017,20.7214]
[1777185009416,35.26,77954.91,0.0,-0.68767,0.00017,20.74086]
[1777185014452,35.26,77955.03,0.0,-0.68763,0.00017,20.74183]
[1777185020975,35.26,77956.29,0.0,-0.6874,0.00017,20.74876]
[1777185028549,35.26,77956.51,0.0,-0.68735,0.00017,20.75029]
[1777185033585,35.26,77959.9,0.0,-0.6868,0.00017,20.76359]
[1777185038620,35.27,77960.7,0.0,-0.68665,0.00017,20.76795]
[1777185045669,35.27,77959.94,0.0,-0.68677,0.00017,20.76435]
[1777185051185,35.27,77959.24,0.0,-0.68688,0.00017,20.76096]
[1777185056751,35.27,77959.43,0.0,-0.68684,0.00017,20.76219]
[1777185061786,35.27,77961.89,0.0,-0.68641,0.00017,20.77504]
[1777185067828,35.27,77961.3,0.0,-0.68651,0.00017,20.77217]
[1777185072862,35.27,77961.32,0.0,-0.6865,0.00017,20.77242]
[1777185078904,35.28,77962.05,0.0,-0.68637,0.00017,20.77634]
[1777185083940,35.28,77961.47,0.0,-0.68646,0.00017,20.77347]
[1777185089982,35.28,77961.6,0.0,-0.68644,0.00017,20.77429]
[1777185095018,35.28,77962.07,0.0,-0.68638,0.00017,20.77246]
[1777185100052,35.28,77960.82,0.0,-0.68659,0.00017,20.76615]
[1777185110122,35.28,77961.05,0.0,-0.68654,0.00017,20.76761]
[1777185115158,35.28,77961.5,0.0,-0.68646,0.00017,20.77005]
[1777185121676,35.28,77961.37,0.0,-0.68648,0.00017,20.76956]
[1777185127239,35.28,77961.37,0.0,-0.68647,0.00017,20.76968]
[1777185132278,35.29,77960.62,0.0,-0.6866,0.00017,20.76594]
[1777185137314,35.29,77961.24,0.0,-0.68649,0.00017,20.76925]
[1777185143354,35.29,77961.05,0.0,-0.68652,0.00017,20.76841]
[1777185148390,35.29,77959.19,0.0,-0.68683,0.00017,20.75895]
[1777185155439,35.29,77959.43,0.0,-0.68681,0.00017,20.75602]
[1777185161956,35.29,77959.54,0.0,-0.68679,0.00017,20.7568]
[1777185167525,35.29,77959.54,0.0,-0.68678,0.00017,20.75695]
[1777185172558,35.29,77960.0,0.0,-0.6867,0.00017,20.75946]
[1777185177594,35.29,77959.87,0.0,-0.68671,0.00017,20.75897]
[1777185182629,35.29,77960.04,0.0,-0.68668,0.00017,20.75992]
[1777185186656,35.3,77954.7,0.0,-0.68759,0.00017,20.73252]
[1777185192169,35.3,77952.49,0.0,-0.68796,0.00017,20.72129]
[1777185198741,35.3,77951.68,0.0,-0.68809,0.00017,20.71739]
[1777185203777,35.3,77947.3,0.0,-0.68884,0.00017,20.69475]
[1777185208813,35.3,77944.22,0.0,-0.68936,0.00017,20.67886]
[1777185213847,35.3,77947.19,0.0,-0.68888,0.00017,20.68997]
[1777185220896,35.3,77946.63,0.0,-0.68898,0.00017,20.68701]
[1777185226937,35.3,77944.72,0.0,-0.68931,0.00017,20.67702]
[1777185232455,35.3,77944.95,0.0,-0.68927,0.00017,20.67818]
[1777185240032,35.3,77944.92,0.0,-0.68928,0.00017,20.67794]
[1777185246070,35.3,77943.24,0.0,-0.68956,0.00017,20.66915]
[1777185251105,35.3,77944.09,0.0,-0.68942,0.00017,20.67354]
[1777185256140,35.3,77944.18,0.0,-0.68941,0.00017,20.67395]
[1777185262664,35.3,77944.5,0.0,-0.68936,0.00017,20.67553]
[1777185273259,35.3,77944.42,0.0,-0.68941,0.00017,20.67056]
[1777185278296,35.3,77944.42,0.0,-0.68941,0.00017,20.67048]
[1777185286350,35.29,77944.37,0.0,-0.68942,0.00017,20.67009]
[1777185287367,35.29,77935.45,0.0,-0.69094,0.00017,20.62347]
[1777185289372,35.29,77929.28,0.0,-0.692,0.00017,20.59107]
[1777185294410,35.3,77933.57,0.0,-0.69126,0.00017,20.61384]
[1777185299441,35.3,77937.94,0.0,-0.69051,0.00017,20.63687]
[1777185304477,35.3,77938.82,0.0,-0.69035,0.00017,20.64156]
[1777185313023,35.3,77939.87,0.0,-0.69017,0.00017,20.64716]
[1777185318575,35.3,77941.36,0.0,-0.68992,0.00017,20.65499]
[1777185324617,35.3,77941.49,0.0,-0.68989,0.00017,20.65571]
[1777185329652,35.3,77940.86,0.0,-0.69,0.00017,20.65243]
[1777185334688,35.3,77941.59,0.0,-0.68991,0.00017,20.65186]
[1777185339733,35.3,77941.96,0.0,-0.68984,0.00017,20.6538]
[1777185344768,35.3,77941.57,0.0,-0.68991,0.00017,20.65175]
[1777185353304,35.3,77941.55,0.0,-0.68991,0.00017,20.65164]
[1777185359872,35.3,77941.47,0.0,-0.68993,0.00017,20.6512]
[1777185364907,35.3,77941.44,0.0,-0.68993,0.00017,20.65102]
[1777185369943,35.3,77941.54,0.0,-0.68992,0.00017,20.65151]
[1777185374977,35.3,77941.51,0.0,-0.68993,0.00017,20.65115]
[1777185380015,35.3,77940.0,0.0,-0.6902,0.00017,20.64295]
[1777185385050,35.29,77939.96,0.0,-0.69021,0.00017,20.64268]
[1777185390086,35.29,77941.36,0.0,-0.68997,0.00017,20.64986]
[1777185395121,35.29,77940.81,0.0,-0.6901,0.00017,20.64259]
[1777185400156,35.29,77940.31,0.0,-0.69018,0.00017,20.63997]
[1777185405190,35.29,77940.62,0.0,-0.69013,0.00017,20.64165]
[1777185411233,35.3,77941.23,0.0,-0.69001,0.00017,20.64515]
[1777185416268,35.3,77941.27,0.0,-0.69,0.00017,20.64562]
[1777185420295,35.3,77934.66,0.0,-0.69112,0.00017,20.61126]
[1777185427345,35.3,77928.48,0.0,-0.69215,0.00017,20.57928]
[1777185430366,35.3,77923.04,0.0,-0.69307,0.00017,20.5508]
[1777185433864,35.31,77917.32,0.0,-0.69403,0.00017,20.52084]
[1777185440437,35.31,77915.01,0.0,-0.69441,0.00017,20.5091]
[1777185446478,35.31,77911.53,0.0,-0.69498,0.00017,20.49112]
[1777185448492,35.31,77916.79,0.0,-0.69408,0.00017,20.51921]
[1777185453527,35.32,77919.15,0.0,-0.6937,0.00017,20.52761]
[1777185458563,35.32,77919.85,0.0,-0.69357,0.00017,20.53164]
[1777185463598,35.32,77920.97,0.0,-0.69338,0.00017,20.53774]
[1777185468634,35.32,77928.55,0.0,-0.69209,0.00017,20.57762]
[1777185474676,35.32,77930.13,0.0,-0.69182,0.00017,20.58612]
[1777185479711,35.32,77933.32,0.0,-0.69127,0.00017,20.603]
[1777185485753,35.32,77933.05,0.0,-0.69131,0.00017,20.60169]
[1777185490790,35.32,77935.07,0.0,-0.69096,0.00017,20.61238]
[1777185495827,35.32,77935.2,0.0,-0.69094,0.00017,20.61314]
[1777185500864,35.32,77934.82,0.0,-0.691,0.00017,20.61122]
[1777185505898,35.32,77936.33,0.0,-0.69074,0.00017,20.61916]
[1777185511938,35.32,77935.92,0.0,-0.69084,0.00017,20.61264]
[1777185519996,35.32,77936.82,0.0,-0.69071,0.00017,20.61672]
[1777185524497,35.32,77944.53,0.0,-0.6894,0.00017,20.65674]
[1777185529058,35.31,77950.11,0.0,-0.68846,0.00017,20.6854]
[1777185534567,35.31,77954.57,0.0,-0.68771,0.00017,20.70821]
[1777185544637,35.31,77956.58,0.0,-0.68738,0.00017,20.71794]
[1777185552218,35.3,77961.82,0.0,-0.68651,0.00017,20.74435]
[1777185558261,35.3,77963.76,0.0,-0.68619,0.00017,20.75385]
[1777185563296,35.3,77962.71,0.0,-0.68638,0.00017,20.74808]
[1777185569337,35.3,77965.04,0.0,-0.686,0.00017,20.75961]
[1777185574847,35.29,77965.5,0.0,-0.68597,0.00017,20.7572]
[1777185580415,35.29,77965.72,0.0,-0.68594,0.00017,20.75786]
[1777185585450,35.29,77966.27,0.0,-0.68586,0.00017,20.76033]
[1777185594988,35.28,77966.34,0.0,-0.68588,0.00017,20.75997]
[1777185600557,35.28,77969.28,0.0,-0.68538,0.00017,20.77468]
[1777185601565,35.28,77977.06,0.0,-0.68405,0.00017,20.81437]
[1777185602572,35.28,77981.55,0.0,-0.68327,0.00017,20.83737]
[1777185605064,35.28,77988.61,0.0,-0.68203,0.00017,20.87353]
[1777185610628,35.29,77997.19,0.0,-0.68053,0.00017,20.91729]
[1777185613649,35.29,78002.12,0.0,-0.67967,0.00017,20.94222]
[1777185617678,35.29,77993.4,0.0,-0.68117,0.00017,20.89875]
[1777185619690,35.29,77989.6,0.0,-0.68182,0.00017,20.87983]
[1777185624729,35.3,77991.16,0.0,-0.68152,0.00017,20.88834]
[1777185629771,35.3,77990.84,0.0,-0.68156,0.00017,20.88739]
[1777185634805,35.31,77990.53,0.0,-0.68161,0.00017,20.88219]
[1777185639840,35.31,77990.89,0.0,-0.68152,0.00017,20.88475]
[1777185644875,35.32,77992.64,0.0,-0.68119,0.00017,20.89432]
[1777185649910,35.32,77993.78,0.0,-0.68097,0.00017,20.90076]
[1777185655951,35.33,77993.64,0.0,-0.68096,0.00017,20.9009]
[1777185660987,35.33,77993.51,0.0,-0.68096,0.00017,20.90095]
[1777185666022,35.34,77994.45,0.0,-0.68077,0.00017,20.90636]
[1777185673074,35.35,77994.07,0.0,-0.6808,0.00017,20.90552]
[1777185678106,35.35,77994.27,0.0,-0.68075,0.00017,20.90706]
[1777185682135,35.35,78000.47,0.0,-0.67965,0.00017,20.93866]
[1777185685156,35.36,78005.81,0.0,-0.67872,0.00017,20.96552]
[1777185690200,35.36,78010.37,0.0,-0.67792,0.00017,20.98838]
[1777185695235,35.36,78012.45,0.0,-0.67758,0.00017,20.99462]
[1777185700267,35.36,78013.02,0.0,-0.67748,0.00017,20.99761]
[1777185705772,35.36,78011.84,0.0,-0.67768,0.00017,20.9919]
[1777185712353,35.36,78012.31,0.0,-0.67759,0.00017,20.99434]
[1777185719402,35.36,78015.14,0.0,-0.6771,0.00017,21.00832]
[1777185721416,35.36,78021.34,0.0,-0.67602,0.00017,21.03881]
[1777185723432,35.36,78030.77,0.0,-0.67439,0.00017,21.08488]
[1777185724442,35.36,78037.48,0.0,-0.67322,0.00017,21.11743]
[1777185729472,35.36,78037.35,0.0,-0.67326,0.00017,21.11632]
[1777185734508,35.35,78039.05,0.0,-0.67298,0.00017,21.12409]
[1777185739542,35.35,78037.69,0.0,-0.67324,0.00017,21.11704]
[1777185744579,35.35,78037.8,0.0,-0.67324,0.00017,21.11713]
[1777185750620,35.34,78037.83,0.0,-0.67325,0.00017,21.11677]
[1777185756132,35.34,78037.76,0.0,-0.67331,0.00017,21.11167]
[1777185760692,35.34,78031.76,0.0,-0.67437,0.00017,21.08208]
[1777185766203,35.33,78025.89,0.0,-0.6754,0.00017,21.05306]
[1777185771769,35.33,78021.07,0.0,-0.67625,0.00017,21.02922]
[1777185776805,35.33,78016.9,0.0,-0.67698,0.00017,21.00857]
[1777185781843,35.33,78016.55,0.0,-0.67704,0.00017,21.00677]
[1777185786875,35.33,78016.05,0.0,-0.67713,0.00017,21.00424]
[1777185791910,35.33,78016.87,0.0,-0.67699,0.00017,21.00821]
[1777185796945,35.33,78016.48,0.0,-0.67706,0.00017,21.00623]
[1777185801980,35.33,78018.1,0.0,-0.67678,0.00017,21.01413]
[1777185807015,35.33,78017.93,0.0,-0.67681,0.00017,21.01322]
[1777185812051,35.33,78020.08,0.0,-0.67647,0.00017,21.01939]
[1777185817086,35.33,78016.97,0.0,-0.67702,0.00017,21.00397]
[1777185822120,35.33,78017.56,0.0,-0.67691,0.00017,21.00685]
[1777185827156,35.33,78017.73,0.0,-0.67689,0.00017,21.00765]
[1777185832190,35.33,78015.14,0.0,-0.67734,0.00017,20.99485]
[1777185837226,35.33,78014.12,0.0,-0.67751,0.00017,20.98982]
[1777185843267,35.33,78012.32,0.0,-0.67782,0.00017,20.98095]
[1777185848302,35.33,78013.17,0.0,-0.67768,0.00017,20.98517]
[1777185854344,35.33,78012.69,0.0,-0.67776,0.00017,20.98277]
[1777185859380,35.33,78012.11,0.0,-0.67786,0.00017,20.97987]
[1777185864414,35.33,78012.26,0.0,-0.67784,0.00017,20.98058]
[1777185870456,35.33,78012.17,0.0,-0.67785,0.00017,20.98007]
[1777185876983,35.33,78011.81,0.0,-0.67795,0.00017,20.97388]
[1777185882541,35.33,78011.37,0.0,-0.67803,0.00017,20.97165]
[1777185891605,35.33,78011.09,0.0,-0.67808,0.00017,20.97017]
[1777185897124,35.33,78011.24,0.0,-0.67805,0.00017,20.97087]
[1777185902681,35.32,78010.75,0.0,-0.67814,0.00017,20.96837]
[1777185907716,35.32,78010.75,0.0,-0.67814,0.00017,20.9683]
[1777185914766,35.32,78010.54,0.0,-0.67818,0.00017,20.96716]
[1777185924839,35.32,78010.43,0.0,-0.67821,0.00017,20.96647]
[1777185929871,35.32,78013.92,0.0,-0.67761,0.00017,20.98368]
[1777185934905,35.32,78013.64,0.0,-0.67769,0.00017,20.97787]
[1777185941961,35.32,78014.48,0.0,-0.67754,0.00017,20.98194]
[1777185946996,35.32,78013.61,0.0,-0.6777,0.00017,20.97757]
[1777185956059,35.32,78012.8,0.0,-0.67784,0.00017,20.97346]
[1777185963107,35.32,78013.38,0.0,-0.67774,0.00017,20.97626]
[1777185971163,35.32,78013.81,0.0,-0.67767,0.00017,20.9783]
[1777185976199,35.32,78014.19,0.0,-0.67761,0.00017,20.98013]
[1777185980226,35.32,78008.51,0.0,-0.6786,0.00017,20.95193]
[1777185985264,35.32,78008.41,0.0,-0.67861,0.00017,20.95147]
[1777185991306,35.32,78006.36,0.0,-0.67899,0.00017,20.93702]
[1777185997831,35.32,78005.62,0.0,-0.67911,0.00017,20.93355]
[1777186004401,35.32,78005.55,0.0,-0.67911,0.00017,20.93348]
[1777186009432,35.32,78004.56,0.0,-0.67928,0.00017,20.92879]
[1777186013461,35.33,78009.97,0.0,-0.67833,0.00017,20.95587]
[1777186018495,35.33,78010.71,0.0,-0.6782,0.00017,20.95969]
[1777186023531,35.33,78010.92,0.0,-0.67816,0.00017,20.96088]
[1777186028567,35.33,78011.51,0.0,-0.67805,0.00017,20.96394]
[1777186033601,35.33,78014.01,0.0,-0.67761,0.00017,20.97645]
[1777186041659,35.33,78014.58,0.0,-0.67751,0.00017,20.97947]
[1777186046694,35.33,78017.5,0.0,-0.67699,0.00017,20.994]
[1777186049716,35.33,78012.24,0.0,-0.67791,0.00017,20.96782]
[1777186050724,35.33,78001.16,0.0,-0.67984,0.00017,20.91251]
[1777186051729,35.33,77992.68,0.0,-0.68134,0.00017,20.86549]
[1777186056766,35.32,77988.85,0.0,-0.68203,0.00017,20.84557]
[1777186061800,35.32,77990.11,0.0,-0.68183,0.00017,20.85134]
[1777186066834,35.32,77989.59,0.0,-0.68194,0.00017,20.84815]
[1777186071871,35.31,77971.18,0.0,-0.68513,0.00017,20.75412]
[1777186072877,35.31,77966.86,0.0,-0.68588,0.00017,20.73195]
[1777186075898,35.31,77955.72,0.0,-0.68779,0.00017,20.67455]
[1777186078389,35.31,77952.59,0.0,-0.68833,0.00017,20.65843]
[1777186083953,35.31,77952.25,0.0,-0.68839,0.00017,20.65662]
[1777186089996,35.31,77951.26,0.0,-0.68856,0.00017,20.65148]
[1777186095031,35.31,77949.24,0.0,-0.6889,0.00017,20.64101]
[1777186098529,35.31,77940.51,0.0,-0.6904,0.00017,20.59547]
[1777186101073,35.31,77938.47,0.0,-0.69074,0.00017,20.58482]
[1777186107114,35.31,77938.58,0.0,-0.69072,0.00017,20.5855]
[1777186112150,35.31,77941.19,0.0,-0.69031,0.00017,20.59469]
[1777186117184,35.31,77942.83,0.0,-0.69003,0.00017,20.60319]
[1777186122221,35.31,77942.66,0.0,-0.69006,0.00017,20.6022]
[1777186127257,35.31,77943.91,0.0,-0.68985,0.00017,20.60869]
[1777186132291,35.31,77944.58,0.0,-0.68974,0.00017,20.61217]
[1777186138333,35.31,77944.85,0.0,-0.68969,0.00017,20.61351]
[1777186144375,35.31,77945.51,0.0,-0.68958,0.00017,20.61688]
[1777186149410,35.31,77945.8,0.0,-0.68954,0.00017,20.61833]
[1777186154449,35.31,77948.49,0.0,-0.68908,0.00017,20.63228]
[1777186156461,35.31,77954.74,0.0,-0.688,0.00017,20.66471]
[1777186157467,35.31,77960.26,0.0,-0.68706,0.00017,20.69323]
[1777186161495,35.31,77958.86,0.0,-0.6873,0.00017,20.68586]
[1777186166530,35.31,77953.36,0.0,-0.68826,0.00017,20.65703]
[1777186168544,35.3,77944.44,0.0,-0.68979,0.00017,20.61052]
[1777186170560,35.3,77941.13,0.0,-0.69036,0.00017,20.59324]
[1777186173579,35.31,77935.48,0.0,-0.69135,0.00017,20.55947]
[1777186179094,35.31,77936.38,0.0,-0.69118,0.00017,20.56449]
[1777186184660,35.31,77934.79,0.0,-0.69144,0.00017,20.55649]
[1777186189696,35.31,77933.07,0.0,-0.69173,0.00017,20.54776]
[1777186194732,35.31,77931.93,0.0,-0.69191,0.00017,20.54207]
[1777186199766,35.32,77930.08,0.0,-0.69222,0.00017,20.5327]
[1777186204800,35.32,77935.78,0.0,-0.69125,0.00017,20.56249]
[1777186207832,35.32,77928.3,0.0,-0.69253,0.00017,20.52308]
[1777186209305,35.32,77925.68,0.0,-0.69297,0.00017,20.50933]
[1777186214880,35.32,77931.37,0.0,-0.69199,0.00017,20.53957]
[1777186219375,35.32,77936.97,0.0,-0.69102,0.00017,20.56931]
[1777186225958,35.32,77937.99,0.0,-0.69083,0.00017,20.57518]
[1777186232000,35.32,77939.41,0.0,-0.69061,0.00017,20.5785]
[1777186237035,35.33,77940.65,0.0,-0.69039,0.00017,20.58522]
[1777186242070,35.33,77941.87,0.0,-0.69017,0.00017,20.59182]
[1777186247108,35.33,77942.89,0.0,-0.69,0.00017,20.59721]
[1777186248123,35.33,77934.76,0.0,-0.69139,0.00017,20.55471]
[1777186249599,35.33,77929.22,0.0,-0.69233,0.00017,20.52562]
[1777186256167,35.33,77925.01,0.0,-0.69303,0.00017,20.50399]
[1777186261202,35.34,77920.19,0.0,-0.69383,0.00017,20.47905]
[1777186266239,35.34,77907.72,0.0,-0.69593,0.00017,20.41332]
[1777186267246,35.34,77900.73,0.0,-0.69711,0.00017,20.37609]
[1777186272280,35.35,77899.61,0.0,-0.69727,0.00017,20.37103]
[1777186277315,35.35,77897.2,0.0,-0.69764,0.00017,20.35903]
[1777186282351,35.36,77894.93,0.0,-0.698,0.00017,20.34777]
[1777186287385,35.36,77894.0,0.0,-0.69812,0.00017,20.34368]
[1777186292420,35.37,77892.65,0.0,-0.69836,0.00017,20.33289]
[1777186297455,35.37,77892.19,0.0,-0.6984,0.00017,20.33133]
[1777186302490,35.38,77889.01,0.0,-0.69891,0.00017,20.3151]
[1777186308531,35.39,77888.74,0.0,-0.69893,0.00017,20.31455]
[1777186313567,35.39,77888.22,0.0,-0.69899,0.00017,20.31233]
[1777186319609,35.4,77888.44,0.0,-0.69892,0.00017,20.31451]
[1777186324644,35.4,77888.48,0.0,-0.69889,0.00017,20.31546]
[1777186329682,35.4,77887.89,0.0,-0.69897,0.00017,20.31286]
[1777186334715,35.41,77888.26,0.0,-0.69889,0.00017,20.31556]
[1777186339753,35.41,77888.56,0.0,-0.69881,0.00017,20.31798]
[1777186343779,35.42,77895.24,0.0,-0.69766,0.00017,20.35447]
[1777186348815,35.42,77899.84,0.0,-0.69686,0.00017,20.37997]
[1777186353849,35.43,77900.07,0.0,-0.69683,0.00017,20.37734]
[1777186358885,35.43,77900.96,0.0,-0.69667,0.00017,20.38237]
[1777186363918,35.43,77903.08,0.0,-0.69631,0.00017,20.39388]
[1777186368953,35.43,77907.62,0.0,-0.69553,0.00017,20.41823]
[1777186373990,35.43,77910.1,0.0,-0.69511,0.00017,20.43157]
[1777186379026,35.43,77911.36,0.0,-0.69489,0.00017,20.43841]
[1777186384061,35.43,77913.17,0.0,-0.69457,0.00017,20.44833]
[1777186389096,35.44,77912.4,0.0,-0.69469,0.00017,20.44473]
[1777186394130,35.44,77915.8,0.0,-0.69409,0.00017,20.46329]
[1777186399166,35.44,77919.03,0.0,-0.69353,0.00017,20.48071]
[1777186400654,35.44,77926.96,0.0,-0.69218,0.00017,20.52255]
[1777186402187,35.44,77935.18,0.0,-0.69077,0.00017,20.56577]
[1777186403194,35.45,77942.52,0.0,-0.68951,0.00017,20.60407]
[1777186404201,35.45,77948.52,0.0,-0.68849,0.00017,20.63523]
[1777186406214,35.45,77950.67,0.0,-0.68812,0.00017,20.64644]
[1777186410725,35.45,77957.42,0.0,-0.68696,0.00017,20.68113]
[1777186416284,35.45,77959.69,0.0,-0.68661,0.00017,20.68829]
[1777186421320,35.45,77962.08,0.0,-0.6862,0.00017,20.70057]
[1777186426356,35.45,77965.6,0.0,-0.6856,0.00017,20.71854]
[1777186431391,35.45,77966.73,0.0,-0.6854,0.00017,20.72423]
[1777186433404,35.44,77973.55,0.0,-0.68424,0.00017,20.75888]
[1777186437433,35.44,77982.53,0.0,-0.6827,0.00017,20.80408]
[1777186442468,35.44,77979.91,0.0,-0.68317,0.00017,20.79036]
[1777186447503,35.44,77986.06,0.0,-0.68211,0.00017,20.82126]
[1777186449517,35.44,77974.81,0.0,-0.68406,0.00017,20.76417]
[1777186451531,35.44,77967.31,0.0,-0.68535,0.00017,20.72583]
[1777186453545,35.43,77966.69,0.0,-0.68546,0.00017,20.72258]
[1777186458580,35.43,77965.78,0.0,-0.68563,0.00017,20.71769]
[1777186463614,35.43,77965.64,0.0,-0.68566,0.00017,20.71675]
[1777186467646,35.43,77960.01,0.0,-0.68663,0.00017,20.68777]
[1777186472681,35.43,77957.28,0.0,-0.68713,0.00017,20.66936]
[1777186477715,35.43,77958.46,0.0,-0.68693,0.00017,20.67543]
[1777186482752,35.43,77959.61,0.0,-0.68673,0.00017,20.68135]
[1777186487791,35.43,77960.91,0.0,-0.68651,0.00017,20.68803]
[1777186492823,35.43,77961.03,0.0,-0.68648,0.00017,20.68866]
[1777186497858,35.43,77962.33,0.0,-0.68626,0.00017,20.69533]
[1777186502893,35.43,77962.47,0.0,-0.68624,0.00017,20.69601]
[1777186506922,35.43,77953.56,0.0,-0.68777,0.00017,20.65022]
[1777186507929,35.43,77949.56,0.0,-0.68845,0.00017,20.62961]
[1777186512963,35.43,77955.7,0.0,-0.68739,0.00017,20.66152]
[1777186517998,35.43,77956.78,0.0,-0.6872,0.00017,20.66723]
[1777186523035,35.43,77961.85,0.0,-0.68633,0.00017,20.69332]
[1777186528070,35.43,77961.33,0.0,-0.68642,0.00017,20.69059]
[1777186530084,35.43,77954.67,0.0,-0.68756,0.00017,20.65638]
[1777186535119,35.43,77957.05,0.0,-0.68718,0.00017,20.66424]
[1777186540154,35.43,77958.9,0.0,-0.68687,0.00017,20.6737]
[1777186545189,35.43,77959.26,0.0,-0.68681,0.00017,20.67546]
[1777186550224,35.43,77960.4,0.0,-0.68662,0.00017,20.68118]
[1777186555259,35.43,77960.52,0.0,-0.6866,0.00017,20.6816]
[1777186561781,35.43,77960.93,0.0,-0.68654,0.00017,20.68341]
[1777186567347,35.43,77960.78,0.0,-0.68658,0.00017,20.68231]
[1777186572381,35.42,77961.3,0.0,-0.6865,0.00017,20.68469]
[1777186577416,35.42,77961.6,0.0,-0.68646,0.00017,20.68593]
[1777186582451,35.42,77962.96,0.0,-0.68624,0.00017,20.69258]
[1777186587486,35.42,77966.47,0.0,-0.68565,0.00017,20.71018]
[1777186588494,35.42,77972.46,0.0,-0.68461,0.00017,20.74092]
[1777186589500,35.42,77978.73,0.0,-0.68353,0.00017,20.77291]
[1777186593528,35.42,77983.83,0.0,-0.68266,0.00017,20.79485]
[1777186598563,35.43,77981.21,0.0,-0.6831,0.00017,20.78205]
[1777186603599,35.43,77981.83,0.0,-0.68297,0.00017,20.78566]
[1777186608634,35.43,77983.86,0.0,-0.68261,0.00017,20.79636]
[1777186613668,35.44,77985.7,0.0,-0.68228,0.00017,20.80607]
[1777186619714,35.44,77987.84,0.0,-0.68189,0.00017,20.81729]
[1777186624745,35.44,77989.96,0.0,-0.68151,0.00017,20.82827]
[1777186629781,35.44,77991.39,0.0,-0.68126,0.00017,20.83573]
[1777186635824,35.45,77993.94,0.0,-0.6808,0.00017,20.84878]
[1777186641864,35.45,77996.98,0.0,-0.68027,0.00017,20.86412]
[1777186648916,35.45,77997.85,0.0,-0.68012,0.00017,20.86854]
[1777186653952,35.45,77998.23,0.0,-0.68009,0.00017,20.86608]
[1777186658985,35.45,77997.92,0.0,-0.68014,0.00017,20.86451]
[1777186663014,35.45,77990.41,0.0,-0.68144,0.00017,20.82692]
[1777186667041,35.45,77989.34,0.0,-0.68162,0.00017,20.82168]
[1777186669056,35.45,77983.5,0.0,-0.68262,0.00017,20.79239]
[1777186672076,35.45,77977.26,0.0,-0.6837,0.00017,20.76085]
[1777186674090,35.45,77973.87,0.0,-0.68429,0.00017,20.74342]
[1777186679126,35.44,77973.43,0.0,-0.68438,0.00017,20.74069]
[1777186687182,35.44,77972.83,0.0,-0.68451,0.00017,20.73682]
[1777186692695,35.44,77971.97,0.0,-0.68468,0.00017,20.73198]
[1777186701280,35.43,77969.65,0.0,-0.68511,0.00017,20.7193]
[1777186704303,35.43,77974.87,0.0,-0.68422,0.00017,20.74554]
[1777186709335,35.42,77975.77,0.0,-0.68409,0.00017,20.74953]
[1777186714370,35.42,77979.62,0.0,-0.68348,0.00017,20.76408]
[1777186719405,35.41,77981.07,0.0,-0.68325,0.00017,20.7708]
[1777186724440,35.41,77981.52,0.0,-0.68319,0.00017,20.77247]
[1777186729475,35.41,77986.48,0.0,-0.68234,0.00017,20.79732]
[1777186735518,35.41,77988.24,0.0,-0.68202,0.00017,20.80676]
[1777186741561,35.42,77990.04,0.0,-0.68169,0.00017,20.81643]
[1777186747606,35.42,77993.63,0.0,-0.68104,0.00017,20.83508]
[1777186753118,35.43,77995.62,0.0,-0.68068,0.00017,20.84558]
[1777186760693,35.43,77996.46,0.0,-0.68051,0.00017,20.85056]
[1777186771770,35.44,77996.84,0.0,-0.68043,0.00017,20.84909]
[1777186776806,35.44,78000.25,0.0,-0.67983,0.00017,20.8665]
[1777186781840,35.44,78003.73,0.0,-0.67922,0.00017,20.88413]
[1777186786876,35.45,78004.56,0.0,-0.67906,0.00017,20.8885]
[1777186791912,35.45,78004.93,0.0,-0.67899,0.00017,20.89061]
[1777186796947,35.45,78005.54,0.0,-0.67887,0.00017,20.89391]
[1777186801982,35.45,78014.9,0.0,-0.67724,0.00017,20.94045]
[1777186802989,35.45,78021.45,0.0,-0.6761,0.00017,20.97265]
[1777186805010,35.45,78026.88,0.0,-0.67516,0.00017,20.99917]
[1777186811074,35.45,78027.42,0.0,-0.67507,0.00017,21.0016]
[1777186813088,35.45,78020.41,0.0,-0.67629,0.00017,20.96725]
[1777186818124,35.45,78018.44,0.0,-0.67664,0.00017,20.95751]
[1777186823158,35.45,78017.16,0.0,-0.67688,0.00017,20.95082]
[1777186829200,35.44,78016.12,0.0,-0.67708,0.00017,20.94512]
[1777186834236,35.44,78015.16,0.0,-0.67728,0.00017,20.93596]
[1777186839270,35.44,78015.14,0.0,-0.67728,0.00017,20.93579]
[1777186845312,35.44,78014.65,0.0,-0.67737,0.00017,20.93324]
[1777186853368,35.44,78014.87,0.0,-0.67734,0.00017,20.9341]
[1777186858406,35.44,78013.23,0.0,-0.67763,0.00017,20.92601]
[1777186863912,35.44,78012.13,0.0,-0.67782,0.00017,20.92058]
[1777186869485,35.44,78011.91,0.0,-0.67786,0.00017,20.91951]
[1777186874520,35.44,78011.82,0.0,-0.67787,0.00017,20.91907]
[1777186879555,35.44,78011.01,0.0,-0.67801,0.00017,20.91509]
[1777186888621,35.44,78010.91,0.0,-0.67803,0.00017,20.91468]
[1777186894124,35.44,78010.71,0.0,-0.67809,0.00017,20.90939]
[1777186899697,35.44,78005.48,0.0,-0.67899,0.00017,20.88372]
[1777186902717,35.45,78006.33,0.0,-0.67879,0.00017,20.8893]
[1777186905739,35.46,78006.26,0.0,-0.67878,0.00017,20.88956]
[1777186910773,35.46,78004.7,0.0,-0.67904,0.00017,20.88198]
[1777186912788,35.46,78010.34,0.0,-0.67807,0.00017,20.9099]
[1777186917827,35.47,78008.28,0.0,-0.67835,0.00017,20.90172]
[1777186922859,35.52,78004.32,0.0,-0.67877,0.00017,20.88914]
[1777186927894,35.52,78001.22,0.0,-0.67931,0.00017,20.87376]
[1777186934404,35.52,77998.65,0.0,-0.67975,0.00017,20.86104]
[1777186939977,35.52,77998.84,0.0,-0.67972,0.00017,20.86208]
[1777186950049,35.53,77999.64,0.0,-0.67957,0.00017,20.86625]
[1777186955082,35.53,78002.12,0.0,-0.67917,0.00017,20.8743]
[1777186960118,35.53,78002.61,0.0,-0.67908,0.00017,20.87687]
[1777186971197,35.53,78003.2,0.0,-0.67897,0.00017,20.88011]
[1777186976229,35.53,78004.5,0.0,-0.67873,0.00017,20.88672]
[1777186981265,35.53,78004.57,0.0,-0.67872,0.00017,20.88725]
[1777186986301,35.53,78004.64,0.0,-0.6787,0.00017,20.88779]
[1777186994825,35.54,77999.56,0.0,-0.67956,0.00017,20.86311]
[1777187000399,35.54,78001.55,0.0,-0.6792,0.00017,20.87323]
[1777187005434,35.54,78001.27,0.0,-0.67924,0.00017,20.87206]
[1777187011476,35.54,78000.89,0.0,-0.67933,0.00017,20.86608]
[1777187016511,35.55,78000.49,0.0,-0.67939,0.00017,20.86439]
[1777187022552,35.55,77999.27,0.0,-0.67959,0.00017,20.85863]
[1777187030609,35.55,77999.22,0.0,-0.67958,0.00017,20.85875]
[1777187032623,35.56,77993.38,0.0,-0.68055,0.00017,20.83086]
[1777187039672,35.59,77992.13,0.0,-0.68061,0.00017,20.8289]
[1777187045177,35.62,78001.16,0.0,-0.67889,0.00017,20.87809]
[1777187051757,35.69,78001.14,0.0,-0.67858,0.00017,20.8865]
[1777187056791,35.7,78001.1,0.0,-0.67854,0.00017,20.8875]
[1777187061827,35.71,77997.06,0.0,-0.67919,0.00017,20.86881]
[1777187068875,35.74,77996.54,0.0,-0.67913,0.00017,20.87026]
[1777187075388,35.74,77997.32,0.0,-0.67899,0.00017,20.87069]
[1777187080959,35.75,77997.91,0.0,-0.67884,0.00017,20.87503]
[1777187085995,35.76,77998.85,0.0,-0.67866,0.00017,20.88009]
[1777187091032,35.76,77994.32,0.0,-0.6794,0.00017,20.85873]
[1777187096068,35.79,77995.56,0.0,-0.67908,0.00017,20.86782]
[1777187101108,35.79,77991.23,0.0,-0.67979,0.00017,20.84749]
[1777187106144,35.8,77992.64,0.0,-0.67953,0.00017,20.85475]
[1777187111177,35.8,77993.18,0.0,-0.67944,0.00017,20.85748]
[1777187117220,35.8,77994.18,0.0,-0.67926,0.00017,20.86249]
[1777187122255,35.8,77998.7,0.0,-0.67849,0.00017,20.88474]
[1777187127290,35.8,77998.84,0.0,-0.67846,0.00017,20.88544]
[1777187132326,35.8,78001.12,0.0,-0.6781,0.00017,20.89226]
[1777187133332,35.8,78006.45,0.0,-0.67718,0.00017,20.91831]
[1777187138366,35.81,78005.75,0.0,-0.67726,0.00017,20.91601]
[1777187143402,35.81,78005.01,0.0,-0.67735,0.00017,20.91353]
[1777187148438,35.82,78004.06,0.0,-0.67747,0.00017,20.91002]
[1777187152464,35.86,78010.27,0.0,-0.67622,0.00017,20.94509]
[1777187157499,35.87,78006.44,0.0,-0.67684,0.00017,20.9274]
[1777187162537,35.87,78003.82,0.0,-0.67726,0.00017,20.91555]
[1777187167570,35.88,78001.16,0.0,-0.67768,0.00017,20.90346]
[1777187171598,35.89,77994.96,0.0,-0.67872,0.00017,20.87385]
[1777187173611,35.9,77991.49,0.0,-0.67923,0.00017,20.85907]
[1777187180660,36.01,77992.21,0.0,-0.6786,0.00017,20.87647]
[1777187186167,36.04,77994.37,0.0,-0.67806,0.00017,20.89141]
[1777187191739,36.05,77997.71,0.0,-0.67748,0.00017,20.90438]
[1777187196773,36.07,77999.41,0.0,-0.6771,0.00017,20.91523]
[1777187204831,36.11,78000.68,0.0,-0.6767,0.00017,20.92625]
[1777187212886,36.2,78004.98,0.0,-0.67552,0.00017,20.95864]
[1777187219935,36.25,78007.54,0.0,-0.67485,0.00017,20.97708]
[1777187226448,36.25,78010.81,0.0,-0.67426,0.00017,20.99347]
[1777187232020,36.26,78014.79,0.0,-0.67356,0.00017,21.01316]
[1777187237054,36.27,78015.49,0.0,-0.67341,0.00017,21.01707]
[1777187242089,36.27,78015.47,0.0,-0.67339,0.00017,21.01756]
[1777187248132,36.28,78015.83,0.0,-0.67331,0.00017,21.01996]
[1777187253167,36.28,78015.54,0.0,-0.67336,0.00017,21.01482]
[1777187258202,36.29,78013.9,0.0,-0.67362,0.00017,21.00767]
[1777187264244,36.29,78013.98,0.0,-0.67358,0.00017,21.0088]
[1777187272304,36.3,78013.04,0.0,-0.6737,0.00017,21.00535]
[1777187276801,36.3,78004.32,0.0,-0.67516,0.00017,20.96452]
[1777187282373,36.31,78003.84,0.0,-0.67521,0.00017,20.96301]
[1777187287408,36.32,78002.2,0.0,-0.67546,0.00017,20.95595]
[1777187293450,36.32,78000.8,0.0,-0.67567,0.00017,20.95015]
[1777187301506,36.32,77999.87,0.0,-0.67584,0.00017,20.94541]
[1777187306544,36.32,77999.47,0.0,-0.67592,0.00017,20.94302]
[1777187311576,36.31,77998.98,0.0,-0.67605,0.00017,20.93584]
[1777187316611,36.31,77998.79,0.0,-0.6761,0.00017,20.93447]
[1777187321647,36.31,77998.56,0.0,-0.67616,0.00017,20.93292]
[1777187326682,36.31,77998.78,0.0,-0.67613,0.00017,20.93375]
[1777187331717,36.31,77998.76,0.0,-0.67611,0.00017,20.93435]
[1777187336752,36.32,77996.05,0.0,-0.67654,0.00017,20.92206]
[1777187341788,36.35,77995.96,0.0,-0.67639,0.00017,20.92609]
[1777187346823,36.36,77992.9,0.0,-0.67688,0.00017,20.91207]
[1777187351857,36.35,77993.57,0.0,-0.67678,0.00017,20.91492]
[1777187357362,36.35,77993.42,0.0,-0.67683,0.00017,20.91367]
[1777187365955,36.35,77993.86,0.0,-0.67677,0.00017,20.91529]
[1777187370990,36.34,77993.7,0.0,-0.67682,0.00017,20.91398]
[1777187376025,36.34,77993.59,0.0,-0.67689,0.00017,20.90854]
[1777187381061,36.33,77993.56,0.0,-0.67691,0.00017,20.90781]
[1777187387573,36.33,77994.1,0.0,-0.67685,0.00017,20.9097]
[1777187393145,36.32,77994.76,0.0,-0.67676,0.00017,20.91218]
[1777187398179,36.32,77994.69,0.0,-0.6768,0.00017,20.91126]
[1777187404222,36.31,77994.44,0.0,-0.67687,0.00017,20.90937]
[1777187409256,36.31,77994.09,0.0,-0.67695,0.00017,20.90711]
[1777187414291,36.3,77993.78,0.0,-0.67702,0.00017,20.90504]
[1777187422348,36.3,77993.98,0.0,-0.67702,0.00017,20.9051]
[1777187427856,36.29,77993.41,0.0,-0.67714,0.00017,20.90179]
[1777187435438,36.28,77994.32,0.0,-0.67705,0.00017,20.90092]
[1777187440473,36.28,77994.11,0.0,-0.6771,0.00017,20.89935]
[1777187445509,36.28,77997.06,0.0,-0.67662,0.00017,20.91303]
[1777187450543,36.27,77997.23,0.0,-0.67661,0.00017,20.91331]
[1777187455578,36.27,77996.16,0.0,-0.67681,0.00017,20.90764]
[1777187459606,36.26,78003.36,0.0,-0.6756,0.00017,20.94176]
[1777187464642,36.26,78001.41,0.0,-0.67596,0.00017,20.93182]
[1777187469676,36.26,78001.11,0.0,-0.67603,0.00017,20.92982]
[1777187475718,36.25,78001.21,0.0,-0.67604,0.00017,20.92966]
[1777187478740,36.25,78008.17,0.0,-0.67486,0.00017,20.96262]
[1777187483777,36.25,78009.38,0.0,-0.67464,0.00017,20.96891]
[1777187496867,36.24,78008.77,0.0,-0.67481,0.00017,20.96066]
[1777187505931,36.24,78005.47,0.0,-0.67538,0.00017,20.94482]
[1777187510965,36.25,78004.21,0.0,-0.67557,0.00017,20.93944]
[1777187517009,36.28,78004.46,0.0,-0.67536,0.00017,20.94489]
[1777187522044,36.29,78004.01,0.0,-0.67542,0.00017,20.94335]
[1777187528583,36.29,78004.75,0.0,-0.67526,0.00017,20.94761]
[1777187538653,36.37,78005.7,0.0,-0.67472,0.00017,20.96228]
[1777187547218,36.38,78006.39,0.0,-0.67456,0.00017,20.96648]
[1777187555277,36.39,78007.0,0.0,-0.67446,0.00017,20.96584]
[1777187563330,36.39,78008.38,0.0,-0.67419,0.00017,20.97319]
[1777187568873,36.39,78006.87,0.0,-0.67447,0.00017,20.96558]
[1777187574408,36.4,78006.8,0.0,-0.67446,0.00017,20.96588]
[1777187580450,36.4,78005.07,0.0,-0.67472,0.00017,20.95832]
[1777187587502,36.41,78005.18,0.0,-0.67468,0.00017,20.9596]
[1777187595554,36.41,78005.89,0.0,-0.67452,0.00017,20.96381]
[1777187600590,36.42,78008.85,0.0,-0.674,0.00017,20.97832]
[1777187605624,36.42,78009.72,0.0,-0.67384,0.00017,20.98287]
[1777187612673,36.43,78009.95,0.0,-0.67381,0.00017,20.98017]
[1777187617709,36.43,78010.62,0.0,-0.67368,0.00017,20.98373]
[1777187622744,36.43,78010.36,0.0,-0.67371,0.00017,20.98287]
[1777187628786,36.44,78010.46,0.0,-0.67367,0.00017,20.98382]
[1777187634828,36.44,78011.16,0.0,-0.67354,0.00017,20.9876]
[1777187639863,36.44,78010.95,0.0,-0.67356,0.00017,20.987]
[1777187644898,36.45,78010.86,0.0,-0.67356,0.00017,20.98694]
[1777187649933,36.45,78010.98,0.0,-0.67352,0.00017,20.98786]
[1777187657989,36.45,78010.75,0.0,-0.67357,0.00017,20.9866]
[1777187663024,36.45,78010.21,0.0,-0.67365,0.00017,20.98437]
[1777187668059,36.45,78010.04,0.0,-0.67367,0.00017,20.98386]
[1777187673094,36.45,78009.73,0.0,-0.67374,0.00017,20.97833]
[1777187679136,36.46,78009.54,0.0,-0.67376,0.00017,20.97779]
[1777187689205,36.45,78009.86,0.0,-0.67372,0.00017,20.97873]
[1777187694240,36.44,78009.43,0.0,-0.67383,0.00017,20.97582]
[1777187699793,36.44,78005.35,0.0,-0.67454,0.00017,20.9561]
[1777187703305,36.44,78011.42,0.0,-0.67352,0.00017,20.9846]
[1777187708343,36.44,78012.46,0.0,-0.67333,0.00017,20.98972]
[1777187714383,36.44,78011.83,0.0,-0.67343,0.00017,20.98696]
[1777187719933,36.44,78011.82,0.0,-0.67343,0.00017,20.98707]
[1777187727476,36.45,78011.16,0.0,-0.67353,0.00017,20.98418]
[1777187732510,36.45,78011.09,0.0,-0.67357,0.00017,20.97961]
[1777187737545,36.45,78010.78,0.0,-0.67361,0.00017,20.97827]
[1777187742580,36.45,78010.85,0.0,-0.6736,0.00017,20.97871]
[1777187748623,36.45,78010.87,0.0,-0.67359,0.00017,20.97892]
[1777187754664,36.45,78010.78,0.0,-0.6736,0.00017,20.9786]
[1777187760214,36.45,78006.6,0.0,-0.67431,0.00017,20.95892]
[1777187765741,36.45,78004.08,0.0,-0.67473,0.00017,20.94712]
[1777187770777,36.45,78001.07,0.0,-0.67524,0.00017,20.93299]
[1777187775812,36.46,77998.55,0.0,-0.67566,0.00017,20.92118]
[1777187780848,36.46,78000.04,0.0,-0.6754,0.00017,20.92849]
[1777187785882,36.46,78001.34,0.0,-0.67517,0.00017,20.93479]
[1777187790917,36.46,78002.89,0.0,-0.67491,0.00017,20.94223]
[1777187795953,36.46,78004.46,0.0,-0.67467,0.00017,20.94535]
[1777187800993,36.46,78007.5,0.0,-0.67415,0.00017,20.95973]
[1777187806027,36.46,78008.78,0.0,-0.67393,0.00017,20.96578]
[1777187811062,36.46,78009.15,0.0,-0.67387,0.00017,20.96756]
[1777187816097,36.46,78010.17,0.0,-0.67369,0.00017,20.97244]
[1777187821132,36.46,78009.81,0.0,-0.67375,0.00017,20.97082]
[1777187826168,36.46,78009.93,0.0,-0.67373,0.00017,20.97149]
[1777187834224,36.46,78010.19,0.0,-0.67368,0.00017,20.97292]
[1777187840265,36.46,78010.24,0.0,-0.67366,0.00017,20.97334]
[1777187845301,36.47,78010.95,0.0,-0.67353,0.00017,20.97685]
[1777187850845,36.47,78010.14,0.0,-0.67366,0.00017,20.97324]
[1777187856377,36.47,78010.07,0.0,-0.6737,0.00017,20.96878]
[1777187861413,36.47,78010.03,0.0,-0.67369,0.00017,20.9688]
[1777187867454,36.47,78010.49,0.0,-0.67361,0.00017,20.97122]
[1777187872490,36.47,78010.36,0.0,-0.67362,0.00017,20.97083]
[1777187879539,36.47,78010.3,0.0,-0.67364,0.00017,20.97022]
[1777187884573,36.47,78010.48,0.0,-0.67363,0.00017,20.97049]
[1777187891125,36.46,78011.22,0.0,-0.67354,0.00017,20.97329]
[1777187896658,36.46,78011.14,0.0,-0.67358,0.00017,20.97222]
[1777187901693,36.45,78011.14,0.0,-0.6736,0.00017,20.97165]
[1777187911265,36.44,78011.09,0.0,-0.67367,0.00017,20.96604]
[1777187916800,36.44,78010.37,0.0,-0.67382,0.00017,20.96198]
[1777187921335,36.43,77995.31,0.0,-0.6764,0.00017,20.88999]
[1777187922842,36.43,77993.39,0.0,-0.67673,0.00017,20.88052]
[1777187926871,36.43,77999.05,0.0,-0.67577,0.00017,20.90754]
[1777187931904,36.44,77997.88,0.0,-0.67595,0.00017,20.90246]
[1777187936939,36.44,77997.03,0.0,-0.67608,0.00017,20.8989]
[1777187941974,36.44,77996.96,0.0,-0.67607,0.00017,20.89903]
[1777187947009,36.44,77992.96,0.0,-0.67676,0.00017,20.87965]
[1777187951039,36.44,77982.52,0.0,-0.67855,0.00017,20.82893]
[1777187953052,36.44,77979.21,0.0,-0.67911,0.00017,20.81273]
[1777187958086,36.43,77981.01,0.0,-0.67883,0.00017,20.82095]
[1777187963121,36.43,77983.59,0.0,-0.67841,0.00017,20.83286]
[1777187968156,36.42,77984.34,0.0,-0.67831,0.00017,20.83591]
[1777187973191,36.42,77987.74,0.0,-0.67778,0.00017,20.84736]
[1777187978227,36.42,77991.57,0.0,-0.67715,0.00017,20.86517]
[1777187983263,36.41,77995.43,0.0,-0.6765,0.00017,20.88356]
[1777187991319,36.41,77995.52,0.0,-0.67653,0.00017,20.88291]
[1777187999375,36.4,77999.9,0.0,-0.67583,0.00017,20.90264]
[1777188004410,36.39,77999.04,0.0,-0.67601,0.00017,20.89777]
[1777188010457,36.38,77998.29,0.0,-0.67617,0.00017,20.89327]
[1777188015488,36.38,77998.36,0.0,-0.67618,0.00017,20.89286]
[1777188020524,36.37,77997.7,0.0,-0.67632,0.00017,20.88896]
[1777188025558,36.36,77997.56,0.0,-0.67638,0.00017,20.88743]
[1777188030593,36.36,77997.4,0.0,-0.67643,0.00017,20.88596]
[1777188035629,36.35,78000.34,0.0,-0.67599,0.00017,20.89494]
[1777188040663,36.35,78004.18,0.0,-0.67537,0.00017,20.91242]
[1777188045699,36.35,78005.08,0.0,-0.6752,0.00017,20.91701]
[1777188050735,36.35,78005.64,0.0,-0.6751,0.00017,20.91997]
[1777188059797,36.35,78005.92,0.0,-0.67508,0.00017,20.92063]
[1777188064831,36.34,78006.72,0.0,-0.67497,0.00017,20.92355]
[1777188069867,36.33,78007.38,0.0,-0.67489,0.00017,20.92604]
[1777188074902,36.34,78007.97,0.0,-0.67478,0.00017,20.92909]
[1777188079936,36.33,78004.62,0.0,-0.67535,0.00017,20.91294]
[1777188084973,36.33,78004.07,0.0,-0.67548,0.00017,20.90946]
[1777188090009,36.32,78000.96,0.0,-0.67604,0.00017,20.89378]
[1777188095042,36.31,78001.42,0.0,-0.67602,0.00017,20.89085]
[1777188100078,36.31,78003.41,0.0,-0.67571,0.00017,20.89963]
[1777188105112,36.3,78006.75,0.0,-0.67516,0.00017,20.91507]
[1777188111155,36.31,78007.23,0.0,-0.67506,0.00017,20.9178]
[1777188116190,36.31,78007.91,0.0,-0.67493,0.00017,20.92135]
[1777188123244,36.31,78008.65,0.0,-0.67479,0.00017,20.92523]
[1777188127269,36.32,78014.23,0.0,-0.67383,0.00017,20.95191]
[1777188132302,36.32,78017.08,0.0,-0.67334,0.00017,20.96556]
[1777188137336,36.32,78019.08,0.0,-0.673,0.00017,20.97512]
[1777188142885,36.32,78020.47,0.0,-0.67276,0.00017,20.98175]
[1777188149421,36.32,78015.43,0.0,-0.67361,0.00017,20.95804]
[1777188151435,36.32,78008.61,0.0,-0.6748,0.00017,20.92138]
[1777188156469,36.32,78006.54,0.0,-0.67514,0.00017,20.91182]
[1777188161505,36.32,78002.34,0.0,-0.67585,0.00017,20.89211]
[1777188166539,36.33,77999.63,0.0,-0.67629,0.00017,20.87951]
[1777188171575,36.33,77997.73,0.0,-0.6766,0.00017,20.87079]
[1777188177617,36.33,77996.27,0.0,-0.67683,0.00017,20.86424]
[1777188182653,36.34,77995.34,0.0,-0.67698,0.00017,20.8601]
[1777188190709,36.34,77996.19,0.0,-0.67682,0.00017,20.86473]
[1777188195744,36.34,77993.85,0.0,-0.6772,0.00017,20.8538]
[1777188201785,36.35,77996.55,0.0,-0.67673,0.00017,20.86711]
[1777188206821,36.34,77997.46,0.0,-0.67659,0.00017,20.8712]
[1777188213377,36.35,77998.63,0.0,-0.67641,0.00017,20.87265]
[1777188219911,36.35,77999.52,0.0,-0.67625,0.00017,20.87708]
[1777188224946,36.35,78003.17,0.0,-0.67563,0.00017,20.89457]
[1777188229981,36.35,78000.34,0.0,-0.67611,0.00017,20.88111]
[1777188238037,36.35,78000.16,0.0,-0.67613,0.00017,20.88032]
[1777188243588,36.35,77999.92,0.0,-0.67617,0.00017,20.87919]
[1777188249114,36.35,77994.51,0.0,-0.67709,0.00017,20.85334]
[1777188254151,36.35,77998.11,0.0,-0.67647,0.00017,20.87078]
[1777188259186,36.35,78000.28,0.0,-0.6761,0.00017,20.88134]
[1777188264220,36.35,78001.89,0.0,-0.67582,0.00017,20.88919]
[1777188273798,36.36,78002.62,0.0,-0.67571,0.00017,20.88861]
[1777188279326,36.36,78004.08,0.0,-0.67546,0.00017,20.89572]
[1777188284359,36.36,78004.18,0.0,-0.67544,0.00017,20.89634]
[1777188289396,36.36,78003.38,0.0,-0.67557,0.00017,20.89266]
[1777188294430,36.36,77999.61,0.0,-0.6762,0.00017,20.87478]
[1777188301479,36.36,77998.11,0.0,-0.67645,0.00017,20.8678]
[1777188308530,36.36,77995.51,0.0,-0.67688,0.00017,20.85553]
[1777188314082,36.36,77993.6,0.0,-0.67721,0.00017,20.84634]
[1777188319606,36.36,77993.6,0.0,-0.67724,0.00017,20.84552]
[1777188327662,36.36,77992.15,0.0,-0.67749,0.00017,20.83859]
[1777188334712,36.36,77990.87,0.0,-0.67773,0.00017,20.82825]
[1777188339746,36.36,77994.2,0.0,-0.67716,0.00017,20.84425]
[1777188344783,36.35,77998.06,0.0,-0.67653,0.00017,20.86217]
[1777188349818,36.35,78000.74,0.0,-0.67609,0.00017,20.8744]
[1777188355859,36.34,78001.86,0.0,-0.67593,0.00017,20.87902]
[1777188361902,36.33,78003.3,0.0,-0.67573,0.00017,20.88483]
[1777188371971,36.32,78002.62,0.0,-0.67589,0.00017,20.8802]
[1777188377006,36.32,77997.21,0.0,-0.67684,0.00017,20.85351]
[1777188384572,36.31,77995.88,0.0,-0.67711,0.00017,20.84609]
[1777188394642,36.3,77995.75,0.0,-0.67719,0.00017,20.84036]
[1777188401175,36.31,77996.99,0.0,-0.67695,0.00017,20.84702]
[1777188406211,36.31,77996.86,0.0,-0.67695,0.00017,20.84689]
[1777188411247,36.32,77994.71,0.0,-0.6773,0.00017,20.83706]
[1777188417288,36.32,77996.34,0.0,-0.677,0.00017,20.84556]
[1777188422324,36.33,78000.62,0.0,-0.67625,0.00017,20.86667]
[1777188427358,36.33,78000.02,0.0,-0.67633,0.00017,20.86432]
[1777188432393,36.33,77999.44,0.0,-0.67643,0.00017,20.86157]
[1777188437428,36.33,77998.69,0.0,-0.67656,0.00017,20.85778]
[1777188444996,36.36,77997.86,0.0,-0.67658,0.00017,20.85724]
[1777188455066,36.39,77991.47,0.0,-0.67753,0.00017,20.82642]
[1777188459583,36.39,77997.23,0.0,-0.67654,0.00017,20.85442]
[1777188464617,36.4,78001.44,0.0,-0.67581,0.00017,20.875]
[1777188469653,36.43,78003.73,0.0,-0.67527,0.00017,20.88985]
[1777188474688,36.47,78007.48,0.0,-0.67445,0.00017,20.9124]
[1777188479723,36.5,78010.28,0.0,-0.67381,0.00017,20.93006]
[1777188485372,36.55,78012.05,0.0,-0.67327,0.00017,20.94452]
[1777188491808,36.58,78013.75,0.0,-0.67285,0.00017,20.95587]
[1777188497850,36.58,78015.24,0.0,-0.67258,0.00017,20.96344]
[1777188502884,36.61,78016.65,0.0,-0.67222,0.00017,20.97314]
[1777188512955,36.68,78018.61,0.0,-0.67158,0.00017,20.98645]
[1777188517991,36.71,78018.92,0.0,-0.67138,0.00017,20.99173]
[1777188523027,36.72,78019.42,0.0,-0.67128,0.00017,20.99442]
[1777188527053,36.72,78013.5,0.0,-0.67225,0.00017,20.96794]
[1777188535723,36.76,78008.03,0.0,-0.67302,0.00017,20.94643]
[1777188538129,36.79,78001.72,0.0,-0.67393,0.00017,20.92087]
[1777188543164,36.84,77997.66,0.0,-0.67439,0.00017,20.9079]
[1777188548200,36.88,77994.11,0.0,-0.67481,0.00017,20.8958]
[1777188553235,36.89,77988.74,0.0,-0.67562,0.00017,20.87299]
[1777188559277,36.9,77985.53,0.0,-0.67613,0.00017,20.85856]
[1777188565933,36.91,77987.33,0.0,-0.67581,0.00017,20.86769]
[1777188571362,36.93,77987.91,0.0,-0.67565,0.00017,20.8685]
[1777188576396,36.96,77988.86,0.0,-0.67531,0.00017,20.87771]
[1777188581431,36.98,77989.76,0.0,-0.67509,0.00017,20.88365]
[1777188586465,36.98,77990.62,0.0,-0.67492,0.00017,20.88828]
[1777188592508,36.99,77991.13,0.0,-0.67481,0.00017,20.89139]
[1777188598550,36.99,77990.65,0.0,-0.67486,0.00017,20.88982]
[1777188603585,37.0,77991.64,0.0,-0.67468,0.00017,20.89498]
[1777188609628,37.0,77992.09,0.0,-0.67458,0.00017,20.89767]
[1777188615670,37.01,77991.57,0.0,-0.67465,0.00017,20.89574]
[1777188620705,37.01,77985.65,0.0,-0.67563,0.00017,20.86843]
[1777188623727,37.01,77980.4,0.0,-0.67649,0.00017,20.84401]
[1777188628760,37.01,77977.56,0.0,-0.67697,0.00017,20.83049]
[1777188633796,37.01,77976.08,0.0,-0.67725,0.00017,20.81905]
[1777188635810,37.01,77970.86,0.0,-0.67813,0.00017,20.79433]
[1777188641851,37.01,77968.65,0.0,-0.67849,0.00017,20.78398]
[1777188646888,37.01,77972.21,0.0,-0.67789,0.00017,20.80102]
[1777188651922,37.01,77972.68,0.0,-0.67781,0.00017,20.80336]
[1777188659978,37.02,77972.47,0.0,-0.67783,0.00017,20.80263]
[1777188666019,37.02,77971.32,0.0,-0.67801,0.00017,20.79745]
[1777188671058,37.02,77972.62,0.0,-0.67779,0.00017,20.80387]
[1777188677097,37.02,77974.54,0.0,-0.67745,0.00017,20.81329]
[1777188684146,37.03,77975.28,0.0,-0.67732,0.00017,20.81718]
[1777188689180,37.03,77975.45,0.0,-0.67727,0.00017,20.81834]
[1777188694216,37.03,77974.57,0.0,-0.67744,0.00017,20.81011]
[1777188699252,37.03,77970.53,0.0,-0.6781,0.00017,20.79134]
[1777188704287,37.04,77969.75,0.0,-0.67822,0.00017,20.78801]
[1777188709322,37.04,77968.26,0.0,-0.67845,0.00017,20.7813]
[1777188714356,37.04,77967.95,0.0,-0.67849,0.00017,20.78018]
[1777188720398,37.05,77967.37,0.0,-0.67857,0.00017,20.77782]
[1777188725434,37.05,77971.4,0.0,-0.67789,0.00017,20.79723]
[1777188731476,37.05,77971.66,0.0,-0.67783,0.00017,20.79875]
[1777188737140,37.05,77973.83,0.0,-0.67746,0.00017,20.80928]
[1777188743559,37.06,77974.67,0.0,-0.67731,0.00017,20.81362]
[1777188750609,37.06,77976.11,0.0,-0.67705,0.00017,20.82079]
[1777188755644,37.06,77973.02,0.0,-0.67759,0.00017,20.80213]
[1777188760680,37.06,77973.65,0.0,-0.67747,0.00017,20.80545]
[1777188765714,37.07,77974.09,0.0,-0.67738,0.00017,20.80787]
[1777188770756,37.07,77968.37,0.0,-0.67833,0.00017,20.78113]
[1777188772766,37.07,77962.13,0.0,-0.67936,0.00017,20.75165]
[1777188777801,37.07,77960.15,0.0,-0.67967,0.00017,20.74277]
[1777188782836,37.08,77959.94,0.0,-0.67968,0.00017,20.74232]
[1777188789884,37.08,77959.08,0.0,-0.6798,0.00017,20.73897]
[1777188794919,37.09,77958.19,0.0,-0.67993,0.00017,20.73528]
[1777188803982,37.1,77957.9,0.0,-0.67993,0.00017,20.73494]
[1777188809017,37.1,77957.09,0.0,-0.68005,0.00017,20.73166]
[1777188814052,37.11,77956.94,0.0,-0.68008,0.00017,20.72716]
[1777188819087,37.11,77956.32,0.0,-0.68016,0.00017,20.72482]
[1777188828158,37.12,77955.78,0.0,-0.68021,0.00017,20.72339]
[1777188830167,37.12,77961.07,0.0,-0.67932,0.00017,20.74885]
[1777188836211,37.13,77960.87,0.0,-0.67933,0.00017,20.74848]
[1777188841246,37.13,77961.34,0.0,-0.67924,0.00017,20.75117]
[1777188846282,37.13,77961.87,0.0,-0.67913,0.00017,20.7541]
[1777188851317,37.14,77958.25,0.0,-0.67972,0.00017,20.73729]
[1777188857984,37.14,77963.67,0.0,-0.6788,0.00017,20.76354]
[1777188868054,37.14,77965.62,0.0,-0.67846,0.00017,20.77335]
[1777188873471,37.15,77967.62,0.0,-0.67814,0.00017,20.77874]
[1777188879513,37.15,77968.13,0.0,-0.67805,0.00017,20.78144]
[1777188888194,37.15,77969.91,0.0,-0.67774,0.00017,20.79022]
[1777188893611,37.15,77970.1,0.0,-0.67769,0.00017,20.79138]
[1777188899652,37.16,77970.28,0.0,-0.67765,0.00017,20.7925]
[1777188904687,37.16,77971.2,0.0,-0.67749,0.00017,20.79706]
[1777188911742,37.16,77971.19,0.0,-0.67748,0.00017,20.7973]
[1777188918405,37.16,77971.79,0.0,-0.67737,0.00017,20.80037]
[1777188923825,37.16,77971.68,0.0,-0.67738,0.00017,20.80009]
[1777188929868,37.17,77971.44,0.0,-0.67741,0.00017,20.79919]
[1777188934903,37.17,77970.22,0.0,-0.67764,0.00017,20.78925]
[1777188936916,37.17,77964.86,0.0,-0.67853,0.00017,20.76401]
[1777188941952,37.17,77961.52,0.0,-0.67907,0.00017,20.74848]
[1777188946986,37.17,77958.61,0.0,-0.67954,0.00017,20.73499]
[1777188954035,37.18,77956.65,0.0,-0.67985,0.00017,20.72615]
[1777188959070,37.18,77955.1,0.0,-0.6801,0.00017,20.71914]
[1777188965112,37.18,77953.17,0.0,-0.6804,0.00017,20.71038]
[1777188971155,37.19,77951.85,0.0,-0.6806,0.00017,20.70454]
[1777188976193,37.19,77949.58,0.0,-0.68096,0.00017,20.69408]
[1777188981224,37.19,77953.22,0.0,-0.68035,0.00017,20.71183]
[1777188986260,37.2,77952.13,0.0,-0.68052,0.00017,20.70691]
[1777188991296,37.2,77951.25,0.0,-0.68068,0.00017,20.69856]
[1777188997338,37.2,77951.02,0.0,-0.68071,0.00017,20.69776]
[1777189002372,37.2,77950.16,0.0,-0.68085,0.00017,20.69388]
[1777189007409,37.2,77949.64,0.0,-0.68092,0.00017,20.6916]
[1777189019108,37.21,77949.2,0.0,-0.68098,0.00017,20.68997]
[1777189024527,37.21,77949.04,0.0,-0.681,0.00017,20.68942]
[1777189029565,37.21,77948.43,0.0,-0.68109,0.00017,20.68667]
[1777189034597,37.21,77948.43,0.0,-0.68109,0.00017,20.68684]
[1777189039633,37.21,77948.22,0.0,-0.68112,0.00017,20.686]
[1777189044667,37.21,77945.87,0.0,-0.6815,0.00017,20.67493]
[1777189049702,37.21,77945.71,0.0,-0.68152,0.00017,20.67434]
[1777189056753,37.22,77944.67,0.0,-0.68169,0.00017,20.66584]
[1777189062794,37.23,77945.1,0.0,-0.68157,0.00017,20.6692]
[1777189067829,37.24,77943.92,0.0,-0.68173,0.00017,20.66454]
[1777189073871,37.25,77943.65,0.0,-0.68171,0.00017,20.66496]
[1777189079529,37.26,77943.47,0.0,-0.68169,0.00017,20.66536]
[1777189084949,37.27,77942.51,0.0,-0.68179,0.00017,20.66249]
[1777189089983,37.28,77942.3,0.0,-0.68179,0.00017,20.66254]
[1777189095024,37.29,77942.47,0.0,-0.68174,0.00017,20.66387]
[1777189098041,37.29,77948.58,0.0,-0.68069,0.00017,20.69404]
[1777189103074,37.3,77951.11,0.0,-0.68026,0.00017,20.70653]
[1777189108110,37.3,77953.16,0.0,-0.67992,0.00017,20.71637]
[1777189115159,37.29,77955.25,0.0,-0.67962,0.00017,20.72143]
[1777189124221,37.29,77957.35,0.0,-0.67928,0.00017,20.73105]
[1777189129257,37.28,77964.26,0.0,-0.67821,0.00017,20.76179]
[1777189130264,37.26,77971.27,0.0,-0.6771,0.00017,20.7931]
[1777189136305,37.26,77970.82,0.0,-0.67719,0.00017,20.79078]
[1777189141341,37.26,77972.8,0.0,-0.67686,0.00017,20.79992]
[1777189146376,37.26,77969.07,0.0,-0.67749,0.00017,20.78213]
[1777189151410,37.25,77968.51,0.0,-0.67761,0.00017,20.77874]
[1777189156445,37.26,77964.39,0.0,-0.67828,0.00017,20.75973]
[1777189162487,37.26,77965.73,0.0,-0.67803,0.00017,20.76686]
[1777189170167,37.29,77967.13,0.0,-0.67769,0.00017,20.77638]
[1777189173565,37.29,77972.55,0.0,-0.67678,0.00017,20.79852]
[1777189180237,37.29,77972.97,0.0,-0.67671,0.00017,20.80045]
[1777189190307,37.3,77974.51,0.0,-0.6764,0.00017,20.80895]
[1777189195721,37.3,77976.85,0.0,-0.67602,0.00017,20.81965]
[1777189200757,37.3,77976.58,0.0,-0.67607,0.00017,20.81835]
[1777189205791,37.3,77975.79,0.0,-0.6762,0.00017,20.81462]
[1777189210826,37.3,77972.89,0.0,-0.67669,0.00017,20.80101]
[1777189215860,37.3,77971.18,0.0,-0.67697,0.00017,20.79296]
[1777189221902,37.3,77969.68,0.0,-0.67723,0.00017,20.78586]
[1777189226938,37.3,77968.05,0.0,-0.6775,0.00017,20.77815]
[1777189232981,37.3,77967.66,0.0,-0.6776,0.00017,20.77186]
[1777189240687,37.29,77966.65,0.0,-0.67779,0.00017,20.76641]
[1777189246071,37.29,77965.19,0.0,-0.67805,0.00017,20.75893]
[1777189254128,37.29,77964.65,0.0,-0.67816,0.00017,20.75584]
[1777189260828,37.28,77963.78,0.0,-0.67831,0.00017,20.75168]
[1777189270899,37.28,77963.2,0.0,-0.67841,0.00017,20.74887]
[1777189276281,37.28,77962.52,0.0,-0.67852,0.00017,20.74562]
[1777189281317,37.28,77962.74,0.0,-0.67849,0.00017,20.74661]
[1777189286352,37.28,77963.76,0.0,-0.67832,0.00017,20.75137]
[1777189291386,37.28,77963.86,0.0,-0.67834,0.00017,20.74738]
[1777189296421,37.28,77968.98,0.0,-0.67749,0.00017,20.77137]
[1777189302462,37.28,77970.47,0.0,-0.67725,0.00017,20.77823]
[1777189307498,37.28,77974.67,0.0,-0.67656,0.00017,20.79782]
[1777189312533,37.28,77975.37,0.0,-0.67644,0.00017,20.80099]
[1777189319585,37.28,77975.71,0.0,-0.67639,0.00017,20.80245]
[1777189329655,37.28,77978.79,0.0,-0.67589,0.00017,20.81666]
[1777189334690,37.28,77980.58,0.0,-0.67559,0.00017,20.82493]
[1777189340731,37.27,77981.0,0.0,-0.67552,0.00017,20.82679]
[1777189351463,37.27,77982.13,0.0,-0.67537,0.00017,20.8275]
[1777189356844,37.27,77981.42,0.0,-0.67549,0.00017,20.82414]
[1777189361881,37.27,77982.19,0.0,-0.67537,0.00017,20.82768]
[1777189371603,37.27,77982.79,0.0,-0.67527,0.00017,20.83041]
[1777189376999,37.27,77983.26,0.0,-0.67519,0.00017,20.83256]
[1777189383044,37.27,77983.62,0.0,-0.67513,0.00017,20.8342]
[1777189388077,37.27,77985.48,0.0,-0.67482,0.00017,20.84279]
[1777189396134,37.27,77985.32,0.0,-0.67485,0.00017,20.84196]
[1777189401814,37.27,77986.99,0.0,-0.67458,0.00017,20.84966]
[1777189408217,37.27,77986.99,0.0,-0.67458,0.00017,20.84956]
[1777189418285,37.27,77986.16,0.0,-0.67475,0.00017,20.84122]
[1777189423323,37.27,77985.6,0.0,-0.67485,0.00017,20.83859]
[1777189429365,37.27,77985.48,0.0,-0.67487,0.00017,20.838]
[1777189440439,37.27,77984.59,0.0,-0.67502,0.00017,20.83383]
[1777189450509,37.27,77984.55,0.0,-0.67502,0.00017,20.83375]
[1777189460579,37.27,77984.53,0.0,-0.67503,0.00017,20.83364]
[1777189470648,37.27,77984.51,0.0,-0.67503,0.00017,20.83353]
[1777189479716,37.27,77984.49,0.0,-0.67506,0.00017,20.82905]
[1777189484750,37.27,77979.14,0.0,-0.67596,0.00017,20.80413]
[1777189489786,37.27,77974.96,0.0,-0.67665,0.00017,20.78465]
[1777189496836,37.27,77974.0,0.0,-0.67681,0.00017,20.78024]
[1777189501871,37.27,77971.52,0.0,-0.67722,0.00017,20.76866]
[1777189508919,37.27,77971.23,0.0,-0.67726,0.00017,20.76732]
[1777189513955,37.27,77969.02,0.0,-0.67763,0.00017,20.75694]
[1777189518989,37.27,77967.91,0.0,-0.67782,0.00017,20.75171]
[1777189524025,37.27,77968.53,0.0,-0.67771,0.00017,20.75462]
[1777189532080,37.27,77971.61,0.0,-0.67724,0.00017,20.7646]
[1777189542796,37.27,77975.55,0.0,-0.67658,0.00017,20.783]
[1777189551214,37.27,77975.8,0.0,-0.67654,0.00017,20.78414]
[1777189560277,37.27,77976.92,0.0,-0.67636,0.00017,20.78934]
[1777189566318,37.27,77978.7,0.0,-0.67606,0.00017,20.79762]
[1777189571354,37.27,77979.16,0.0,-0.67599,0.00017,20.79973]
[1777189581424,37.27,77979.14,0.0,-0.67599,0.00017,20.79957]
[1777189589480,37.27,77979.58,0.0,-0.67592,0.00017,20.80155]
[1777189594514,37.27,77979.84,0.0,-0.67591,0.00017,20.79834]
[1777189600557,37.27,77979.96,0.0,-0.67589,0.00017,20.79887]
[1777189605595,37.27,77980.01,0.0,-0.67588,0.00017,20.79908]
[1777189612645,37.27,77979.72,0.0,-0.67593,0.00017,20.79771]
[1777189621705,37.27,77980.05,0.0,-0.67588,0.00017,20.79923]
[1777189633431,37.26,77979.83,0.0,-0.67592,0.00017,20.79815]
[1777189643501,37.26,77980.04,0.0,-0.67588,0.00017,20.79906]
[1777189649904,37.26,77980.23,0.0,-0.67585,0.00017,20.79989]
[1777189661985,37.26,77979.61,0.0,-0.67599,0.00017,20.79251]
[1777189672055,37.26,77975.06,0.0,-0.67675,0.00017,20.77113]
[1777189682127,37.26,77971.6,0.0,-0.67733,0.00017,20.75478]
[1777189689179,37.26,77968.0,0.0,-0.67794,0.00017,20.73776]
[1777189700253,37.26,77967.07,0.0,-0.6781,0.00017,20.73323]
[1777189710323,37.26,77965.62,0.0,-0.67834,0.00017,20.72626]
[1777189716367,37.26,77964.1,0.0,-0.67863,0.00017,20.71463]
[1777189721402,37.26,77962.47,0.0,-0.6789,0.00017,20.7069]
[1777189728451,37.26,77962.42,0.0,-0.67891,0.00017,20.70666]
[1777189734135,37.26,77962.16,0.0,-0.67895,0.00017,20.70544]
[1777189741540,37.26,77962.16,0.0,-0.67895,0.00017,20.70547]
[1777189749599,37.26,77962.03,0.0,-0.67897,0.00017,20.7049]
[1777189754635,37.26,77961.6,0.0,-0.67904,0.00017,20.70291]
[1777189759670,37.26,77962.05,0.0,-0.67896,0.00017,20.70509]
[1777189769739,37.26,77962.27,0.0,-0.67892,0.00017,20.70624]
[1777189774774,37.26,77963.14,0.0,-0.67881,0.00017,20.706]
[1777189782831,37.26,77962.72,0.0,-0.67887,0.00017,20.70411]
[1777189787866,37.26,77968.83,0.0,-0.67785,0.00017,20.733]
[1777189794555,37.26,77972.58,0.0,-0.67723,0.00017,20.75055]
[1777189799950,37.26,77974.89,0.0,-0.67685,0.00017,20.76134]
[1777189804985,37.26,77977.81,0.0,-0.67636,0.00017,20.77499]
[1777189810020,37.26,77982.19,0.0,-0.67564,0.00017,20.79538]
[1777189816063,37.26,77979.28,0.0,-0.67612,0.00017,20.78174]
[1777189823112,37.26,77980.62,0.0,-0.6759,0.00017,20.78801]
[1777189830160,37.26,77981.0,0.0,-0.67583,0.00017,20.78983]
[1777189836203,37.26,77981.48,0.0,-0.67578,0.00017,20.78773]
[1777189838216,37.26,77987.97,0.0,-0.67469,0.00017,20.81818]
[1777189843252,37.27,77992.36,0.0,-0.67392,0.00017,20.83956]
[1777189848286,37.28,77992.73,0.0,-0.67381,0.00017,20.8423]
[1777189854328,37.29,77993.34,0.0,-0.67367,0.00017,20.84636]
[1777189860370,37.3,77994.75,0.0,-0.67338,0.00017,20.85404]
[1777189865406,37.31,77995.23,0.0,-0.67327,0.00017,20.85718]
[1777189867419,37.31,77989.86,0.0,-0.67414,0.00017,20.83297]
[1777189872456,37.32,77993.04,0.0,-0.67357,0.00017,20.84865]
[1777189881519,37.33,77994.77,0.0,-0.67322,0.00017,20.85833]
[1777189886556,37.34,77999.11,0.0,-0.67246,0.00017,20.87919]
[1777189887563,37.37,78020.59,0.0,-0.66874,0.00017,20.97985]
[1777189888570,37.37,78042.82,0.0,-0.665,0.00017,21.07931]
[1777189893604,37.38,78041.9,0.0,-0.66514,0.00017,21.07185]
[1777189898639,37.39,78043.79,0.0,-0.66479,0.00017,21.08113]
[1777189903675,37.4,78046.45,0.0,-0.6643,0.00017,21.09373]
[1777189908710,37.4,78048.11,0.0,-0.66399,0.00017,21.10187]
[1777189913744,37.4,78048.66,0.0,-0.6639,0.00017,21.10411]
[1777189918780,37.4,78050.71,0.0,-0.66357,0.00017,21.11292]
[1777189923827,37.4,78053.22,0.0,-0.66313,0.00017,21.1243]
[1777189924828,37.4,78075.43,0.0,-0.65937,0.00017,21.22083]
[1777189925835,37.41,78075.43,0.0,-0.65936,0.00017,21.22093]
[1777189926842,37.41,78076.55,0.0,-0.65917,0.00017,21.22582]
[1777189935546,37.41,78075.64,0.0,-0.65929,0.00017,21.2226]
[1777189940939,37.42,78073.06,0.0,-0.65971,0.00017,21.21191]
[1777189951009,37.43,78072.48,0.0,-0.6598,0.00017,21.20601]
[1777189956046,37.43,78074.09,0.0,-0.65951,0.00017,21.2134]
[1777189961082,37.43,78074.9,0.0,-0.65935,0.00017,21.21734]
[1777189968132,37.44,78075.66,0.0,-0.6592,0.00017,21.22124]
[1777189973167,37.45,78077.12,0.0,-0.65893,0.00017,21.22794]
[1777189980219,37.45,78077.6,0.0,-0.65882,0.00017,21.23059]
[1777189985899,37.46,78081.55,0.0,-0.65814,0.00017,21.24793]
[1777189991295,37.46,78077.11,0.0,-0.65887,0.00017,21.22936]
[1777189996330,37.46,78077.68,0.0,-0.65876,0.00017,21.23224]
[1777190001366,37.47,78077.9,0.0,-0.6587,0.00017,21.23362]
[1777190007410,37.47,78077.72,0.0,-0.65871,0.00017,21.23335]
[1777190009422,37.48,78068.68,0.0,-0.66023,0.00017,21.19472]
[1777190015464,37.48,78065.37,0.0,-0.66079,0.00017,21.17676]
[1777190020500,37.49,78063.96,0.0,-0.661,0.00017,21.17129]
[1777190026542,37.49,78063.44,0.0,-0.66106,0.00017,21.16963]
[1777190031577,37.5,78065.09,0.0,-0.66077,0.00017,21.17722]
[1777190036612,37.5,78064.21,0.0,-0.6609,0.00017,21.17384]
[1777190041646,37.51,78063.55,0.0,-0.66099,0.00017,21.17139]
[1777190046682,37.51,78063.31,0.0,-0.66102,0.00017,21.17076]
[1777190052724,37.51,78062.79,0.0,-0.66108,0.00017,21.16898]
[1777190061788,37.52,78067.08,0.0,-0.66033,0.00017,21.18811]
[1777190066823,37.52,78069.57,0.0,-0.6599,0.00017,21.19916]
[1777190071858,37.53,78071.02,0.0,-0.65967,0.00017,21.20138]
[1777190076893,37.53,78073.14,0.0,-0.6593,0.00017,21.21079]
[1777190084950,37.53,78074.23,0.0,-0.65909,0.00017,21.21598]
[1777190089985,37.54,78075.13,0.0,-0.65893,0.00017,21.22016]
[1777190095020,37.54,78071.01,0.0,-0.65961,0.00017,21.20288]
[1777190100056,37.55,78065.46,0.0,-0.66053,0.00017,21.17943]
[1777190104084,37.55,78071.33,0.0,-0.65952,0.00017,21.20499]
[1777190113147,37.55,78074.37,0.0,-0.65898,0.00017,21.21861]
[1777190119189,37.56,78075.31,0.0,-0.65881,0.00017,21.22304]
[1777190124223,37.56,78075.79,0.0,-0.65871,0.00017,21.22545]
[1777190128252,37.57,78087.57,0.0,-0.65671,0.00017,21.27573]
[1777190129258,37.57,78094.13,0.0,-0.65559,0.00017,21.30338]
[1777190130266,37.57,78088.43,0.0,-0.65656,0.00017,21.2794]
[1777190132280,37.57,78087.54,0.0,-0.65673,0.00017,21.27138]
[1777190137314,37.57,78087.27,0.0,-0.65677,0.00017,21.27041]
[1777190142349,37.57,78086.07,0.0,-0.65697,0.00017,21.26553]
[1777190149399,37.57,78084.81,0.0,-0.65717,0.00017,21.26052]
[1777190157454,37.58,78083.59,0.0,-0.65736,0.00017,21.2557]
[1777190162489,37.58,78082.67,0.0,-0.65752,0.00017,21.25175]
[1777190167542,37.58,78082.51,0.0,-0.65754,0.00017,21.25117]
[1777190169555,37.58,78087.98,0.0,-0.65661,0.00017,21.27441]
[1777190171570,37.58,78095.32,0.0,-0.65536,0.00017,21.30533]
[1777190175598,37.58,78099.36,0.0,-0.65468,0.00017,21.32224]
[1777190180634,37.58,78102.99,0.0,-0.65407,0.00017,21.3373]
[1777190184661,37.58,78105.65,0.0,-0.65362,0.00017,21.34818]
[1777190187682,37.57,78112.02,0.0,-0.65255,0.00017,21.37438]
[1777190189699,37.57,78116.32,0.0,-0.65183,0.00017,21.39185]
[1777190196744,37.56,78117.12,0.0,-0.65175,0.00017,21.3902]
[1777190201780,37.56,78112.09,0.0,-0.65262,0.00017,21.36907]
[1777190206815,37.56,78112.87,0.0,-0.65251,0.00017,21.37192]
[1777190211849,37.55,78113.45,0.0,-0.65242,0.00017,21.37392]
[1777190216884,37.55,78113.55,0.0,-0.65242,0.00017,21.37394]
[1777190221921,37.54,78113.98,0.0,-0.65237,0.00017,21.37535]
[1777190227584,37.54,78114.33,0.0,-0.65232,0.00017,21.37647]
[1777190231989,37.54,78108.06,0.0,-0.6534,0.00017,21.35026]
[1777190237654,37.54,78107.4,0.0,-0.65352,0.00017,21.34734]
[1777190240045,37.54,78098.34,0.0,-0.65506,0.00017,21.30948]
[1777190245083,37.54,78095.37,0.0,-0.65557,0.00017,21.29698]
[1777190250116,37.54,78092.99,0.0,-0.65597,0.00017,21.28694]
[1777190256157,37.53,78092.15,0.0,-0.65614,0.00017,21.27903]
[1777190261192,37.53,78091.18,0.0,-0.65631,0.00017,21.27489]
[1777190263207,37.53,78096.56,0.0,-0.6554,0.00017,21.29748]
[1777190268241,37.53,78097.9,0.0,-0.65518,0.00017,21.30289]
[1777190273277,37.53,78095.1,0.0,-0.65567,0.00017,21.29091]
[1777190278312,37.53,78093.76,0.0,-0.6559,0.00017,21.28504]
[1777190283347,37.52,78095.82,0.0,-0.65556,0.00017,21.29347]
[1777190288382,37.52,78098.01,0.0,-0.65521,0.00017,21.30236]
[1777190294423,37.52,78097.62,0.0,-0.65529,0.00017,21.30036]
[1777190300466,37.51,78097.35,0.0,-0.65535,0.00017,21.29889]
[1777190304493,37.51,78091.83,0.0,-0.65629,0.00017,21.27546]
[1777190309528,37.51,78091.06,0.0,-0.65643,0.00017,21.27199]
[1777190314564,37.51,78090.49,0.0,-0.65657,0.00017,21.26502]
[1777190318592,37.51,78085.16,0.0,-0.65748,0.00017,21.24227]
[1777190323626,37.5,78084.46,0.0,-0.6576,0.00017,21.23914]
[1777190329668,37.5,78083.69,0.0,-0.65774,0.00017,21.23564]
[1777190334703,37.5,78083.87,0.0,-0.65772,0.00017,21.23631]
[1777190340746,37.5,78083.82,0.0,-0.65773,0.00017,21.23594]
[1777190346787,37.5,78084.48,0.0,-0.65764,0.00017,21.23839]
[1777190352900,37.49,78083.95,0.0,-0.65773,0.00017,21.23605]
[1777190358496,37.49,78083.6,0.0,-0.65779,0.00017,21.23452]
[1777190366998,37.49,78083.53,0.0,-0.65781,0.00017,21.23415]
[1777190372034,37.49,78083.88,0.0,-0.65778,0.00017,21.23127]
[1777190375054,37.49,78089.25,0.0,-0.65687,0.00017,21.25401]
[1777190381098,37.49,78086.17,0.0,-0.65739,0.00017,21.24084]
[1777190386133,37.49,78084.69,0.0,-0.65765,0.00017,21.23448]
[1777190395195,37.49,78083.92,0.0,-0.65778,0.00017,21.23112]
[1777190400528,37.49,78082.44,0.0,-0.65801,0.00017,21.22532]
[1777190402463,37.5,78128.66,0.0,-0.65014,0.00017,21.41828]
[1777190400099,37.5,78128.66,0.0,-0.65014,0.00017,21.41828]
[1777190410896,37.5,78128.66,0.0,-0.65014,0.00017,21.41828]
[1777190412322,37.5,78090.93,0.0,-0.65657,0.00017,21.2615]
[1777190417367,37.5,78084.51,0.0,-0.65765,0.00017,21.23429]
[1777190422408,37.5,78083.58,0.0,-0.65781,0.00017,21.23034]
[1777190429007,37.5,78085.19,0.0,-0.65754,0.00017,21.23718]
[1777190434492,37.5,78075.85,0.0,-0.65915,0.00017,21.193]
[1777190436507,37.5,78066.31,0.0,-0.66076,0.00017,21.15197]
[1777190441543,37.5,78066.31,0.0,-0.66076,0.00017,21.15197]
[1777190445571,37.5,78066.28,0.0,-0.66077,0.00017,21.15169]
[1777190450607,37.49,78067.37,0.0,-0.66062,0.00017,21.15565]
[1777190455642,37.48,78070.96,0.0,-0.66005,0.00017,21.17036]
[1777190460677,37.47,78070.96,0.0,-0.66008,0.00017,21.1696]
[1777190466719,37.46,78071.72,0.0,-0.65999,0.00017,21.17199]
[1777190471754,37.46,78074.84,0.0,-0.65949,0.00017,21.18471]
[1777190477803,37.45,78076.87,0.0,-0.65918,0.00017,21.19263]
[1777190480818,37.45,78089.1,0.0,-0.65712,0.00017,21.24439]
[1777190481824,37.44,78087.15,0.0,-0.65746,0.00017,21.23593]
[1777190486859,37.44,78087.51,0.0,-0.65743,0.00017,21.23661]
[1777190491894,37.43,78088.91,0.0,-0.65726,0.00017,21.23733]
[1777190496929,37.42,78089.17,0.0,-0.65726,0.00017,21.23752]
[1777190501965,37.41,78089.19,0.0,-0.65729,0.00017,21.23669]
[1777190507001,37.4,78089.23,0.0,-0.65732,0.00017,21.23594]
[1777190512036,37.39,78088.82,0.0,-0.65743,0.00017,21.23328]
[1777190517071,37.39,78090.91,0.0,-0.65708,0.00017,21.24198]
[1777190522107,37.39,78091.32,0.0,-0.65702,0.00017,21.2437]
[1777190523114,37.39,78097.78,0.0,-0.65591,0.00017,21.27116]
[1777190524121,37.39,78103.11,0.0,-0.655,0.00017,21.2937]
[1777190528149,37.39,78108.69,0.0,-0.65403,0.00017,21.31741]
[1777190532176,37.4,78115.94,0.0,-0.65278,0.00017,21.34791]
[1777190537258,37.4,78112.49,0.0,-0.65337,0.00017,21.33368]
[1777190543300,37.39,78112.14,0.0,-0.65344,0.00017,21.33199]
[1777190549860,37.39,78110.75,0.0,-0.65368,0.00017,21.32601]
[1777190555384,37.39,78111.61,0.0,-0.65357,0.00017,21.32511]
[1777190560419,37.39,78113.13,0.0,-0.65332,0.00017,21.33132]
[1777190565455,37.39,78116.59,0.0,-0.65273,0.00017,21.34562]
[1777190570490,37.39,78112.81,0.0,-0.65338,0.00017,21.3298]
[1777190575524,37.39,78111.02,0.0,-0.65369,0.00017,21.32224]
[1777190580559,37.39,78109.92,0.0,-0.65388,0.00017,21.31754]
[1777190585594,37.39,78107.97,0.0,-0.6542,0.00017,21.30961]
[1777190590629,37.39,78108.3,0.0,-0.65413,0.00017,21.31143]
[1777190597682,37.4,78110.97,0.0,-0.65365,0.00017,21.32316]
[1777190604730,37.41,78105.98,0.0,-0.65446,0.00017,21.30328]
[1777190610281,37.42,78101.54,0.0,-0.65518,0.00017,21.28545]
[1777190616813,37.43,78102.92,0.0,-0.65493,0.00017,21.28776]
[1777190624869,37.44,78104.53,0.0,-0.65461,0.00017,21.29563]
[1777190629904,37.44,78101.22,0.0,-0.65514,0.00017,21.28245]
[1777190634941,37.45,78099.5,0.0,-0.65541,0.00017,21.27596]
[1777190639974,37.46,78099.53,0.0,-0.65537,0.00017,21.27681]
[1777190645014,37.47,78103.83,0.0,-0.65461,0.00017,21.29556]
[1777190650049,37.47,78106.18,0.0,-0.65418,0.00017,21.30607]
[1777190655084,37.53,78104.57,0.0,-0.65422,0.00017,21.30458]
[1777190660631,37.57,78102.29,0.0,-0.65444,0.00017,21.29895]
[1777190667167,37.58,78098.94,0.0,-0.65498,0.00017,21.28563]
[1777190672202,37.58,78096.3,0.0,-0.65543,0.00017,21.27091]
[1777190677237,37.59,78094.31,0.0,-0.65574,0.00017,21.26313]
[1777190682272,37.59,78093.1,0.0,-0.65592,0.00017,21.25858]
[1777190688315,37.6,78093.05,0.0,-0.6559,0.00017,21.25897]
[1777190693349,37.61,78095.28,0.0,-0.65551,0.00017,21.26881]
[1777190698384,37.61,78096.38,0.0,-0.6553,0.00017,21.27388]
[1777190703421,37.62,78102.21,0.0,-0.65429,0.00017,21.29866]
[1777190708457,37.62,78107.95,0.0,-0.6533,0.00017,21.32289]
[1777190710984,37.62,78123.4,0.0,-0.65067,0.00017,21.38651]
[1777190716513,37.62,78123.55,0.0,-0.65063,0.00017,21.3873]
[1777190721549,37.62,78127.1,0.0,-0.65002,0.00017,21.40187]
[1777190731124,37.62,78130.22,0.0,-0.64951,0.00017,21.41036]
[1777190734640,37.63,78126.32,0.0,-0.65017,0.00017,21.39461]
[1777190739675,37.63,78124.58,0.0,-0.65046,0.00017,21.38778]
[1777190745718,37.63,78126.29,0.0,-0.65015,0.00017,21.39504]
[1777190751264,37.64,78123.99,0.0,-0.65053,0.00017,21.38595]
[1777190756795,37.64,78126.36,0.0,-0.65011,0.00017,21.39602]
[1777190759815,37.64,78120.13,0.0,-0.65116,0.00017,21.37086]
[1777190764850,37.65,78115.5,0.0,-0.65193,0.00017,21.35233]
[1777190769885,37.65,78118.65,0.0,-0.65137,0.00017,21.36565]
[1777190775931,37.66,78114.25,0.0,-0.6521,0.00017,21.34799]
[1777190781474,37.66,78109.21,0.0,-0.65294,0.00017,21.32763]
[1777190789023,37.67,78105.03,0.0,-0.65363,0.00017,21.31087]
[1777190794058,37.67,78108.3,0.0,-0.65308,0.00017,21.32046]
[1777190800099,37.68,78111.99,0.0,-0.65244,0.00017,21.33616]
[1777190806142,37.68,78113.2,0.0,-0.65221,0.00017,21.3416]
[1777190811176,37.68,78113.33,0.0,-0.65218,0.00017,21.34242]
[1777190816211,37.69,78112.44,0.0,-0.65231,0.00017,21.33906]
[1777190821247,37.69,78108.27,0.0,-0.65301,0.00017,21.32218]
[1777190826283,37.69,78108.06,0.0,-0.65303,0.00017,21.32169]
[1777190831319,37.7,78108.01,0.0,-0.65302,0.00017,21.32185]
[1777190836354,37.7,78108.3,0.0,-0.65295,0.00017,21.32342]
[1777190841389,37.71,78108.08,0.0,-0.65297,0.00017,21.32297]
[1777190847431,37.71,78108.82,0.0,-0.65283,0.00017,21.32647]
[1777190856493,37.72,78108.97,0.0,-0.6528,0.00017,21.32342]
[1777190861529,37.72,78105.71,0.0,-0.65334,0.00017,21.31033]
[1777190868578,37.73,78103.72,0.0,-0.65365,0.00017,21.30257]
[1777190873612,37.73,78102.13,0.0,-0.65391,0.00017,21.29632]
[1777190878648,37.73,78101.43,0.0,-0.65401,0.00017,21.29374]
[1777190882175,37.74,78092.74,0.0,-0.65547,0.00017,21.25777]
[1777190882675,37.74,78092.74,0.0,-0.65547,0.00017,21.25784]
[1777190887711,37.74,78088.93,0.0,-0.6561,0.00017,21.24228]
[1777190892746,37.74,78086.94,0.0,-0.65642,0.00017,21.2343]
[1777190895766,37.75,78071.74,0.0,-0.65897,0.00017,21.17035]
[1777190897780,37.75,78065.29,0.0,-0.66004,0.00017,21.14312]
[1777190900802,37.75,78076.18,0.0,-0.65819,0.00017,21.18983]
[1777190905838,37.76,78079.78,0.0,-0.65757,0.00017,21.20553]
[1777190907851,37.76,78070.94,0.0,-0.65905,0.00017,21.16831]
[1777190912885,37.77,78065.65,0.0,-0.65994,0.00017,21.14209]
[1777190919935,37.77,78071.08,0.0,-0.659,0.00017,21.16573]
[1777190925976,37.77,78075.43,0.0,-0.65827,0.00017,21.18404]
[1777190931012,37.78,78075.98,0.0,-0.65816,0.00017,21.18693]
[1777190936046,37.78,78076.75,0.0,-0.658,0.00017,21.19075]
[1777190941083,37.79,78075.06,0.0,-0.65827,0.00017,21.18416]
[1777190946119,37.79,78074.85,0.0,-0.65828,0.00017,21.18385]
[1777190951154,37.8,78078.56,0.0,-0.65763,0.00017,21.20009]
[1777190957196,37.81,78079.87,0.0,-0.65738,0.00017,21.20622]
[1777190963238,37.81,78079.59,0.0,-0.6574,0.00017,21.20563]
[1777190972301,37.82,78079.37,0.0,-0.65743,0.00017,21.20125]
[1777190978343,37.83,78079.29,0.0,-0.65742,0.00017,21.2015]
[1777190983377,37.83,78077.92,0.0,-0.65763,0.00017,21.19623]
[1777190989420,37.84,78077.85,0.0,-0.65762,0.00017,21.1964]
[1777190994455,37.83,78077.46,0.0,-0.65769,0.00017,21.19454]
[1777191000498,37.83,78077.99,0.0,-0.65762,0.00017,21.19652]
[1777191005531,37.83,78077.94,0.0,-0.65763,0.00017,21.1961]
[1777191010568,37.83,78077.97,0.0,-0.65763,0.00017,21.19616]
[1777191016615,37.84,78077.52,0.0,-0.65768,0.00017,21.19499]
[1777191021649,37.84,78077.5,0.0,-0.65766,0.00017,21.19542]
[1777191026685,37.85,78076.88,0.0,-0.65774,0.00017,21.19332]
[1777191031720,37.85,78076.58,0.0,-0.6578,0.00017,21.18823]
[1777191036756,37.85,78076.23,0.0,-0.65786,0.00017,21.1867]
[1777191041791,37.85,78075.62,0.0,-0.65797,0.00017,21.18394]
[1777191047837,37.85,78075.63,0.0,-0.65797,0.00017,21.18377]
[1777191051862,37.85,78050.56,0.0,-0.66218,0.00017,21.07677]
[1777191055890,37.85,78055.92,0.0,-0.66128,0.00017,21.09996]
[1777191060926,37.85,78059.33,0.0,-0.6607,0.00017,21.11474]
[1777191065960,37.85,78058.43,0.0,-0.66085,0.00017,21.11104]
[1777191070995,37.85,78062.09,0.0,-0.66023,0.00017,21.12687]
[1777191076030,37.85,78061.95,0.0,-0.66024,0.00017,21.12642]
[1777191081065,37.86,78062.53,0.0,-0.66014,0.00017,21.12903]
[1777191086100,37.86,78064.28,0.0,-0.65984,0.00017,21.13659]
[1777191091135,37.86,78064.0,0.0,-0.65991,0.00017,21.13117]
[1777191096175,37.86,78064.53,0.0,-0.65981,0.00017,21.13362]
[1777191101210,37.86,78066.42,0.0,-0.65949,0.00017,21.14185]
[1777191106242,37.86,78068.22,0.0,-0.65918,0.00017,21.14968]
[1777191110270,37.86,78074.39,0.0,-0.65814,0.00017,21.1759]
[1777191115307,37.86,78078.2,0.0,-0.6575,0.00017,21.19199]
[1777191121349,37.87,78076.77,0.0,-0.6577,0.00017,21.18688]
[1777191126383,37.88,78076.05,0.0,-0.65779,0.00017,21.18448]
[1777191131419,37.88,78076.24,0.0,-0.65776,0.00017,21.18532]
[1777191136454,37.88,78076.03,0.0,-0.65779,0.00017,21.18447]
[1777191141488,37.88,78076.34,0.0,-0.65774,0.00017,21.1858]
[1777191147530,37.88,78077.14,0.0,-0.6576,0.00017,21.18916]
[1777191152566,37.88,78077.28,0.0,-0.65761,0.00017,21.1854]
[1777191157600,37.88,78076.25,0.0,-0.65778,0.00017,21.18106]
[1777191163643,37.88,78074.95,0.0,-0.658,0.00017,21.17562]
[1777191168678,37.88,78075.72,0.0,-0.65787,0.00017,21.1789]
[1777191173713,37.88,78076.23,0.0,-0.65778,0.00017,21.18107]
[1777191183783,37.89,78078.78,0.0,-0.65733,0.00017,21.19234]
[1777191188818,37.89,78078.12,0.0,-0.65741,0.00017,21.19027]
[1777191194859,37.9,78079.54,0.0,-0.65713,0.00017,21.19716]
[1777191199895,37.91,78080.65,0.0,-0.65691,0.00017,21.2026]
[1777191204930,37.92,78079.48,0.0,-0.65708,0.00017,21.19847]
[1777191209964,37.93,78079.39,0.0,-0.65706,0.00017,21.19883]
[1777191214999,37.94,78079.06,0.0,-0.65711,0.00017,21.19382]
[1777191220035,37.94,78080.32,0.0,-0.65687,0.00017,21.19983]
[1777191225071,37.95,78079.3,0.0,-0.65701,0.00017,21.19627]
[1777191230106,37.96,78081.57,0.0,-0.6566,0.00017,21.20646]
[1777191235142,37.96,78080.88,0.0,-0.65669,0.00017,21.20423]
[1777191240176,37.97,78083.02,0.0,-0.6563,0.00017,21.21379]
[1777191245212,37.98,78086.29,0.0,-0.65572,0.00017,21.22797]
[1777191251253,37.98,78084.92,0.0,-0.65593,0.00017,21.22291]
[1777191258304,37.99,78084.09,0.0,-0.65604,0.00017,21.2202]
[1777191263339,38.0,78083.32,0.0,-0.65614,0.00017,21.21752]
[1777191274961,38.01,78082.28,0.0,-0.65629,0.00017,21.2101]
[1777191280459,38.01,78080.31,0.0,-0.6566,0.00017,21.2024]
[1777191285493,38.02,78079.42,0.0,-0.65673,0.00017,21.19919]
[1777191290529,38.02,78077.73,0.0,-0.65699,0.00017,21.19264]
[1777191295564,38.03,78077.81,0.0,-0.65695,0.00017,21.19348]
[1777191300599,38.03,78077.82,0.0,-0.65693,0.00017,21.19402]
[1777191306641,38.04,78078.01,0.0,-0.65687,0.00017,21.19539]
[1777191311677,38.05,78076.53,0.0,-0.6571,0.00017,21.1897]
[1777191321749,38.06,78075.73,0.0,-0.65719,0.00017,21.18734]
[1777191325777,38.06,78081.47,0.0,-0.65621,0.00017,21.21164]
[1777191330821,38.06,78081.07,0.0,-0.65626,0.00017,21.21036]
[1777191343901,38.07,78081.1,0.0,-0.65624,0.00017,21.2072]
[1777191349946,38.08,78080.0,0.0,-0.65641,0.00017,21.20301]
[1777191354980,38.08,78080.34,0.0,-0.65634,0.00017,21.20472]
[1777191362037,38.09,78080.03,0.0,-0.65637,0.00017,21.20381]
[1777191368079,38.09,78079.63,0.0,-0.65643,0.00017,21.20252]
[1777191375669,38.09,78078.92,0.0,-0.65653,0.00017,21.20003]
[1777191381175,38.1,78077.8,0.0,-0.6567,0.00017,21.19575]
[1777191386209,38.1,78075.14,0.0,-0.65713,0.00017,21.185]
[1777191392253,38.11,78074.12,0.0,-0.6573,0.00017,21.17687]
[1777191400309,38.11,78074.03,0.0,-0.65729,0.00017,21.17714]
[1777191405879,38.12,78073.12,0.0,-0.65743,0.00017,21.17375]
[1777191412392,38.12,78073.49,0.0,-0.65734,0.00017,21.17588]
[1777191413398,38.12,78064.85,0.0,-0.65878,0.00017,21.13975]
[1777191417426,38.13,78060.12,0.0,-0.65955,0.00017,21.12027]
[1777191422462,38.14,78058.12,0.0,-0.65986,0.00017,21.11244]
[1777191427497,38.14,78056.89,0.0,-0.66006,0.00017,21.1073]
[1777191432539,38.13,78056.32,0.0,-0.66016,0.00017,21.10466]
[1777191437575,38.13,78056.98,0.0,-0.66006,0.00017,21.10732]
[1777191440595,38.13,78063.41,0.0,-0.65898,0.00017,21.13453]
[1777191446160,38.13,78062.16,0.0,-0.65919,0.00017,21.12927]
[1777191451673,38.13,78062.91,0.0,-0.65909,0.00017,21.12811]
[1777191456708,38.13,78064.53,0.0,-0.65882,0.00017,21.13499]
[1777191462749,38.14,78066.95,0.0,-0.65841,0.00017,21.14527]
[1777191468792,38.14,78068.51,0.0,-0.65814,0.00017,21.152]
[1777191473827,38.14,78069.8,0.0,-0.65792,0.00017,21.15761]
[1777191478864,38.14,78069.67,0.0,-0.65793,0.00017,21.15729]
[1777191483898,38.14,78070.76,0.0,-0.65774,0.00017,21.1621]
[1777191488933,38.14,78071.66,0.0,-0.65761,0.00017,21.1654]
[1777191493967,38.13,78069.06,0.0,-0.65806,0.00017,21.15406]
[1777191499003,38.14,78070.52,0.0,-0.65781,0.00017,21.16049]
[1777191504038,38.14,78066.55,0.0,-0.65846,0.00017,21.14414]
[1777191509074,38.14,78062.58,0.0,-0.6591,0.00017,21.12778]
[1777191514108,38.15,78059.22,0.0,-0.65968,0.00017,21.10965]
[1777191519145,38.15,78056.54,0.0,-0.66011,0.00017,21.09865]
[1777191525186,38.16,78055.31,0.0,-0.6603,0.00017,21.09384]
[1777191530221,38.16,78054.08,0.0,-0.66049,0.00017,21.08895]
[1777191535256,38.16,78056.98,0.0,-0.65999,0.00017,21.10151]
[1777191540290,38.16,78058.42,0.0,-0.65974,0.00017,21.10787]
[1777191545325,38.17,78063.68,0.0,-0.65886,0.00017,21.13028]
[1777191550361,38.17,78064.31,0.0,-0.65874,0.00017,21.13312]
[1777191555397,38.17,78064.87,0.0,-0.65864,0.00017,21.13567]
[1777191560431,38.17,78064.87,0.0,-0.65863,0.00017,21.1359]
[1777191565467,38.18,78063.76,0.0,-0.6588,0.00017,21.13151]
[1777191575537,38.18,78064.43,0.0,-0.6587,0.00017,21.13034]
[1777191581578,38.17,78064.85,0.0,-0.65867,0.00017,21.13134]
[1777191587143,38.17,78057.28,0.0,-0.65993,0.00017,21.09936]
[1777191592656,38.16,78054.44,0.0,-0.66044,0.00017,21.08662]
[1777191598698,38.16,78052.94,0.0,-0.66072,0.00017,21.07954]
[1777191603733,38.15,78051.65,0.0,-0.66096,0.00017,21.07345]
[1777191608767,38.14,78051.53,0.0,-0.661,0.00017,21.07231]
[1777191615816,38.14,78050.49,0.0,-0.66121,0.00017,21.06701]
[1777191620852,38.13,78051.97,0.0,-0.66099,0.00017,21.07269]
[1777191625886,38.12,78054.16,0.0,-0.66065,0.00017,21.08137]
[1777191630921,38.12,78053.52,0.0,-0.66079,0.00017,21.07803]
[1777191635957,38.11,78052.49,0.0,-0.66101,0.00017,21.06869]
[1777191640993,38.11,78049.68,0.0,-0.6615,0.00017,21.05612]
[1777191646026,38.1,78049.71,0.0,-0.66152,0.00017,21.05568]
[1777191652069,38.1,78048.46,0.0,-0.66175,0.00017,21.04985]
[1777191654083,38.1,78043.0,0.0,-0.66266,0.00017,21.02643]
[1777191660128,38.09,78038.78,0.0,-0.66337,0.00017,21.00822]
[1777191665159,38.1,78036.62,0.0,-0.66371,0.00017,20.99929]
[1777191677832,38.11,78037.67,0.0,-0.6635,0.00017,21.00462]
[1777191686307,38.11,78040.38,0.0,-0.66304,0.00017,21.01671]
[1777191693356,38.11,78041.44,0.0,-0.6629,0.00017,21.0166]
[1777191698391,38.1,78039.86,0.0,-0.6632,0.00017,21.00902]
[1777191706448,38.09,78038.59,0.0,-0.66346,0.00017,21.00228]
[1777191711483,38.08,78033.77,0.0,-0.66429,0.00017,20.98065]
[1777191718124,38.07,78032.27,0.0,-0.66458,0.00017,20.97319]
[1777191723568,38.06,78029.64,0.0,-0.66506,0.00017,20.96081]
[1777191728602,38.05,78030.4,0.0,-0.66497,0.00017,20.96335]
[1777191733638,38.05,78025.35,0.0,-0.66583,0.00017,20.94061]
[1777191738264,38.04,78021.29,0.0,-0.66653,0.00017,20.92243]
[1777191743708,38.04,78023.86,0.0,-0.66612,0.00017,20.93312]
[1777191748746,38.03,78025.08,0.0,-0.66594,0.00017,20.93802]
[1777191749750,38.03,78031.21,0.0,-0.66492,0.00017,20.96465]
[1777191751763,38.01,78039.87,0.0,-0.6636,0.00017,20.99551]
[1777191756799,38.0,78039.2,0.0,-0.66378,0.00017,20.99103]
[1777191761835,37.99,78039.31,0.0,-0.66378,0.00017,20.99098]
[1777191766871,37.99,78038.13,0.0,-0.664,0.00017,20.98537]
[1777191771905,37.98,78038.97,0.0,-0.66388,0.00017,20.98853]
[1777191778956,37.98,78039.95,0.0,-0.66374,0.00017,20.9921]
[1777191786005,37.97,78040.92,0.0,-0.66361,0.00017,20.99566]
[1777191788025,37.97,78035.58,0.0,-0.66451,0.00017,20.97232]
[1777191793055,37.97,78035.17,0.0,-0.66459,0.00017,20.9702]
[1777191798090,37.96,78033.61,0.0,-0.66488,0.00017,20.96253]
[1777191803125,37.95,78034.02,0.0,-0.66483,0.00017,20.96404]
[1777191808160,37.95,78036.37,0.0,-0.66445,0.00017,20.97399]
[1777191813195,37.95,78036.57,0.0,-0.66445,0.00017,20.97017]
[1777191818830,37.95,78037.03,0.0,-0.66439,0.00017,20.97182]
[1777191822258,37.94,78049.88,0.0,-0.66225,0.00017,21.02722]
[1777191823265,37.93,78050.63,0.0,-0.66216,0.00017,21.02951]
[1777191828303,37.91,78049.8,0.0,-0.66243,0.00017,21.02288]
[1777191833337,37.89,78047.3,0.0,-0.6629,0.00017,21.01081]
[1777191838970,37.89,78047.42,0.0,-0.6629,0.00017,21.01077]
[1777191844427,37.88,78043.24,0.0,-0.66362,0.00017,20.99219]
[1777191849448,37.88,78041.34,0.0,-0.66396,0.00017,20.98342]
[1777191856498,37.87,78040.84,0.0,-0.6641,0.00017,20.97987]
[1777191861533,37.85,78041.74,0.0,-0.66403,0.00017,20.98181]
[1777191867576,37.84,78041.71,0.0,-0.66406,0.00017,20.98116]
[1777191872609,37.81,78041.42,0.0,-0.66428,0.00017,20.97214]
[1777191877645,37.81,78041.19,0.0,-0.66433,0.00017,20.97074]
[1777191882680,37.8,78040.69,0.0,-0.66443,0.00017,20.96817]
[1777191887716,37.8,78040.42,0.0,-0.66449,0.00017,20.96661]
[1777191892751,37.8,78040.31,0.0,-0.66453,0.00017,20.96575]
[1777191899393,37.79,78040.19,0.0,-0.66456,0.00017,20.96477]
[1777191902826,37.79,78053.55,0.0,-0.66234,0.00017,21.02245]
[1777191904840,37.79,78058.85,0.0,-0.66146,0.00017,21.04503]
[1777191910882,37.78,78059.39,0.0,-0.6614,0.00017,21.04656]
[1777191916923,37.77,78057.56,0.0,-0.66174,0.00017,21.03795]
[1777191926993,37.75,78056.41,0.0,-0.66203,0.00017,21.03066]
[1777191932034,37.74,78055.31,0.0,-0.66227,0.00017,21.02093]
[1777191937068,37.74,78055.03,0.0,-0.66234,0.00017,21.01911]
[1777191942104,37.73,78055.6,0.0,-0.66227,0.00017,21.02098]
[1777191947138,37.72,78054.85,0.0,-0.66242,0.00017,21.01715]
[1777191952173,37.72,78051.38,0.0,-0.66302,0.00017,21.00156]
[1777191958216,37.71,78051.4,0.0,-0.66305,0.00017,21.00098]
[1777191963252,37.71,78050.63,0.0,-0.6632,0.00017,20.99706]
[1777191969885,37.7,78052.26,0.0,-0.66296,0.00017,21.00328]
[1777191976342,37.69,78052.26,0.0,-0.66299,0.00017,21.00253]
[1777191981378,37.69,78052.42,0.0,-0.66299,0.00017,21.00259]
[1777191989434,37.68,78052.46,0.0,-0.66303,0.00017,21.00173]
[1777191996484,37.67,78052.44,0.0,-0.6631,0.00017,20.99637]
[1777192003533,37.66,78052.87,0.0,-0.66306,0.00017,20.99737]
[1777192010166,37.65,78053.42,0.0,-0.663,0.00017,20.99899]
[1777192015616,37.65,78054.62,0.0,-0.66283,0.00017,21.00357]
[1777192021659,37.64,78054.77,0.0,-0.66283,0.00017,21.00359]
[1777192026693,37.64,78054.11,0.0,-0.66296,0.00017,21.00022]
[1777192031730,37.63,78054.16,0.0,-0.66297,0.00017,20.99997]
[1777192036765,37.63,78055.1,0.0,-0.66283,0.00017,21.00361]
[1777192042806,37.62,78054.93,0.0,-0.66288,0.00017,21.00233]
[1777192047842,37.62,78055.96,0.0,-0.66273,0.00017,21.00635]
[1777192053884,37.6,78058.06,0.0,-0.66249,0.00017,21.00879]
[1777192058918,37.59,78059.47,0.0,-0.66228,0.00017,21.01444]
[1777192063953,37.59,78060.65,0.0,-0.6621,0.00017,21.01908]
[1777192070590,37.58,78061.1,0.0,-0.66204,0.00017,21.02049]
[1777192074030,37.57,78067.66,0.0,-0.66098,0.00017,21.04763]
[1777192079062,37.56,78072.62,0.0,-0.6602,0.00017,21.06764]
[1777192084098,37.55,78077.03,0.0,-0.65947,0.00017,21.08609]
[1777192086111,37.55,78082.76,0.0,-0.65851,0.00017,21.11037]
[1777192091147,37.54,78083.56,0.0,-0.65839,0.00017,21.11326]
[1777192097188,37.54,78086.04,0.0,-0.658,0.00017,21.12317]
[1777192102223,37.53,78087.67,0.0,-0.65774,0.00017,21.12954]
[1777192107259,37.53,78089.07,0.0,-0.65753,0.00017,21.13494]
[1777192112294,37.52,78093.58,0.0,-0.65681,0.00017,21.14912]
[1777192117329,37.52,78093.82,0.0,-0.6568,0.00017,21.14956]
[1777192122364,37.51,78093.89,0.0,-0.65681,0.00017,21.14928]
[1777192127398,37.5,78093.95,0.0,-0.65682,0.00017,21.14897]
[1777192132434,37.5,78094.23,0.0,-0.6568,0.00017,21.14959]
[1777192137470,37.49,78099.02,0.0,-0.65601,0.00017,21.16921]
[1777192142503,37.49,78098.64,0.0,-0.6561,0.00017,21.16699]
[1777192147539,37.48,78094.1,0.0,-0.6569,0.00017,21.1472]
[1777192154587,37.47,78094.09,0.0,-0.65694,0.00017,21.14633]
[1777192159623,37.46,78094.49,0.0,-0.6569,0.00017,21.14744]
[1777192164657,37.46,78094.1,0.0,-0.65699,0.00017,21.14519]
[1777192171293,37.45,78093.44,0.0,-0.65716,0.00017,21.13724]
[1777192176742,37.44,78093.95,0.0,-0.6571,0.00017,21.13877]
[1777192182784,37.44,78095.78,0.0,-0.65682,0.00017,21.1459]
[1777192188825,37.43,78096.05,0.0,-0.6568,0.00017,21.14644]
[1777192197888,37.42,78096.04,0.0,-0.65684,0.00017,21.14549]
[1777192207959,37.41,78096.19,0.0,-0.65686,0.00017,21.14507]
[1777192208966,37.41,78090.73,0.0,-0.6578,0.00017,21.12177]
[1777192211575,37.41,78083.58,0.0,-0.65902,0.00017,21.09105]
[1777192217042,37.41,78078.44,0.0,-0.65992,0.00017,21.06854]
[1777192222075,37.4,78075.76,0.0,-0.66039,0.00017,21.05669]
[1777192227109,37.4,78070.73,0.0,-0.66125,0.00017,21.03471]
[1777192232146,37.4,78070.63,0.0,-0.6613,0.00017,21.02974]
[1777192234158,37.4,78082.31,0.0,-0.65932,0.00017,21.08005]
[1777192239193,37.39,78086.66,0.0,-0.65859,0.00017,21.09835]
[1777192246243,37.39,78088.2,0.0,-0.65835,0.00017,21.10439]
[1777192251878,37.38,78089.4,0.0,-0.65816,0.00017,21.10916]
[1777192257319,37.38,78087.48,0.0,-0.65851,0.00017,21.10055]
[1777192261948,37.38,78080.83,0.0,-0.65965,0.00017,21.0717]
[1777192269403,37.37,78084.94,0.0,-0.65897,0.00017,21.08893]
[1777192275445,37.37,78086.86,0.0,-0.65866,0.00017,21.09681]
[1777192280485,37.37,78088.39,0.0,-0.65841,0.00017,21.1031]
[1777192285516,37.36,78092.84,0.0,-0.65766,0.00017,21.12179]
[1777192291558,37.36,78092.88,0.0,-0.6577,0.00017,21.11718]
[1777192296594,37.34,78096.69,0.0,-0.65715,0.00017,21.13109]
[1777192300622,37.3,78098.46,0.0,-0.65699,0.00017,21.13522]
[1777192305657,37.27,78100.21,0.0,-0.65681,0.00017,21.13988]
[1777192311698,37.27,78100.1,0.0,-0.65685,0.00017,21.13882]
[1777192316733,37.26,78095.67,0.0,-0.65764,0.00017,21.11944]
[1777192321769,37.26,78092.95,0.0,-0.65812,0.00017,21.1073]
[1777192326804,37.25,78093.73,0.0,-0.65801,0.00017,21.11014]
[1777192332442,37.25,78096.34,0.0,-0.65759,0.00017,21.12068]
[1777192338892,37.24,78098.61,0.0,-0.65723,0.00017,21.12967]
[1777192343923,37.23,78103.44,0.0,-0.65643,0.00017,21.1496]
[1777192345937,37.23,78109.03,0.0,-0.65549,0.00017,21.17287]
[1777192350971,37.22,78112.04,0.0,-0.655,0.00017,21.18479]
[1777192356009,37.21,78112.25,0.0,-0.65503,0.00017,21.18053]
[1777192362654,37.2,78112.39,0.0,-0.65505,0.00017,21.18016]
[1777192368093,37.19,78112.62,0.0,-0.65505,0.00017,21.18019]
[1777192373127,37.18,78114.81,0.0,-0.65471,0.00017,21.18864]
[1777192380177,37.17,78114.84,0.0,-0.65475,0.00017,21.18764]
[1777192385211,37.17,78113.99,0.0,-0.65493,0.00017,21.18326]
[1777192391253,37.16,78113.97,0.0,-0.65498,0.00017,21.18223]
[1777192396289,37.15,78113.61,0.0,-0.65507,0.00017,21.17993]
[1777192402935,37.14,78113.17,0.0,-0.65519,0.00017,21.17713]
[1777192409379,37.13,78112.96,0.0,-0.65527,0.00017,21.17517]
[1777192414414,37.12,78111.22,0.0,-0.65563,0.00017,21.16269]
[1777192419449,37.11,78111.83,0.0,-0.65556,0.00017,21.16454]
[1777192425491,37.1,78111.94,0.0,-0.65558,0.00017,21.16413]
[1777192430526,37.09,78111.87,0.0,-0.65562,0.00017,21.1631]
[1777192436569,37.09,78111.81,0.0,-0.65567,0.00017,21.16197]
[1777192441606,37.08,78111.83,0.0,-0.6557,0.00017,21.16133]
[1777192446641,37.07,78112.06,0.0,-0.65569,0.00017,21.1616]
[1777192453290,37.06,78111.88,0.0,-0.65576,0.00017,21.15983]
[1777192458726,37.05,78112.62,0.0,-0.65567,0.00017,21.16227]
[1777192463761,37.05,78112.79,0.0,-0.65567,0.00017,21.16229]
[1777192466783,37.04,78119.87,0.0,-0.65446,0.00017,21.19186]
[1777192472824,37.03,78119.83,0.0,-0.65454,0.00017,21.18635]
[1777192478867,37.02,78119.19,0.0,-0.65469,0.00017,21.18264]
[1777192483902,37.01,78119.29,0.0,-0.65471,0.00017,21.18222]
[1777192488936,37.0,78118.32,0.0,-0.65492,0.00017,21.17726]
[1777192501023,36.98,78117.4,0.0,-0.65517,0.00017,21.17133]
[1777192506060,36.97,78116.78,0.0,-0.65531,0.00017,21.16786]
[1777192510089,36.97,78126.95,0.0,-0.65357,0.00017,21.21025]
[1777192511095,36.97,78130.08,0.0,-0.65304,0.00017,21.22322]
[1777192516129,36.96,78130.28,0.0,-0.65304,0.00017,21.22324]
[1777192521174,36.95,78128.07,0.0,-0.65345,0.00017,21.21329]
[1777192522182,36.95,78133.46,0.0,-0.65252,0.00017,21.23587]
[1777192527217,36.95,78133.57,0.0,-0.65248,0.00017,21.23675]
[1777192532250,36.96,78134.65,0.0,-0.6523,0.00017,21.23742]
[1777192537285,36.96,78133.45,0.0,-0.65251,0.00017,21.23238]
[1777192542321,36.96,78133.96,0.0,-0.65242,0.00017,21.2345]
[1777192549369,36.96,78135.32,0.0,-0.65218,0.00017,21.2402]
[1777192555411,36.96,78138.15,0.0,-0.65169,0.00017,21.25202]
[1777192560446,36.96,78141.36,0.0,-0.65113,0.00017,21.26539]
[1777192564077,36.96,78152.79,0.0,-0.64914,0.00017,21.31264]
[1777192569511,36.96,78153.4,0.0,-0.64901,0.00017,21.31566]
[1777192574146,36.97,78166.99,0.0,-0.64662,0.00017,21.37156]
[1777192579582,36.97,78166.73,0.0,-0.64665,0.00017,21.37091]
[1777192582607,36.98,78174.68,0.0,-0.64525,0.00018,21.40321]
[1777192587644,36.98,78178.03,0.0,-0.64465,0.00018,21.41686]
[1777192592678,36.98,78181.96,0.0,-0.64398,0.00018,21.42841]
[1777192595698,36.98,78189.47,0.0,-0.64266,0.00018,21.45835]
[1777192599336,36.98,78188.47,0.0,-0.64284,0.00018,21.45441]
[1777192599731,36.98,78188.83,0.0,-0.64277,0.00018,21.45585]
[1777192600734,36.98,78198.33,0.0,-0.64111,0.00018,21.49332]
[1777192605769,36.98,78198.8,0.0,-0.64103,0.00018,21.49502]
[1777192609798,36.98,78195.24,0.0,-0.64166,0.00018,21.4809]
[1777192612817,36.98,78191.55,0.0,-0.64231,0.00018,21.46625]
[1777192615840,36.97,78187.52,0.0,-0.64303,0.00018,21.4502]
[1777192619867,36.97,78190.95,0.0,-0.64243,0.00018,21.46374]
[1777192623894,36.97,78194.23,0.0,-0.64186,0.00018,21.47658]
[1777192628929,36.97,78195.88,0.0,-0.64158,0.00018,21.48287]
[1777192633966,36.97,78195.12,0.0,-0.64172,0.00018,21.47964]
[1777192638999,36.96,78192.96,0.0,-0.64211,0.00018,21.47087]
[1777192644034,36.96,78192.81,0.0,-0.64215,0.00018,21.47004]
[1777192646048,36.96,78189.45,0.0,-0.64274,0.00018,21.45665]
[1777192651084,36.96,78187.57,0.0,-0.64311,0.00018,21.44467]
[1777192656119,36.96,78187.69,0.0,-0.6431,0.00018,21.44499]
[1777192661153,36.95,78188.07,0.0,-0.64304,0.00018,21.44634]
[1777192666190,36.95,78188.35,0.0,-0.643,0.00018,21.44729]
[1777192669369,36.95,78188.5,0.0,-0.64297,0.00018,21.44786]
[1777192669377,36.95,78188.5,0.0,-0.64297,0.00018,21.44786]
[1777192670218,36.95,78187.72,0.0,-0.64311,0.00018,21.44467]
[1777192675252,36.95,78184.42,0.0,-0.6437,0.00018,21.43142]
[1777192680287,36.95,78184.64,0.0,-0.64366,0.00018,21.43222]
[1777192685322,36.95,78182.37,0.0,-0.64406,0.00018,21.42311]
[1777192690358,36.95,78182.41,0.0,-0.64406,0.00018,21.42325]
[1777192691363,36.95,78175.18,0.0,-0.64532,0.00018,21.39419]
[1777192692370,36.95,78169.17,0.0,-0.64638,0.00018,21.36994]
[1777192697406,36.95,78168.81,0.0,-0.64643,0.00018,21.36865]
[1777192702441,36.95,78169.65,0.0,-0.64628,0.00018,21.37224]
[1777192707476,36.95,78170.0,0.0,-0.6462,0.00018,21.37385]
[1777192712510,36.96,78169.2,0.0,-0.64636,0.00018,21.36649]
[1777192717546,36.96,78170.74,0.0,-0.64608,0.00018,21.37293]
[1777192722581,36.96,78165.07,0.0,-0.64706,0.00017,21.35017]
[1777192727616,36.97,78162.76,0.0,-0.64745,0.00017,21.34107]
[1777192732651,36.97,78162.6,0.0,-0.64747,0.00017,21.34072]
[1777192740707,36.97,78160.44,0.0,-0.64782,0.00017,21.3324]
[1777192745742,36.98,78157.26,0.0,-0.64836,0.00017,21.31974]
[1777192750778,36.98,78151.82,0.0,-0.64929,0.00017,21.2978]
[1777192755813,36.99,78149.12,0.0,-0.64974,0.00017,21.28714]
[1777192760847,36.99,78145.9,0.0,-0.65028,0.00017,21.2743]
[1777192765882,37.0,78142.31,0.0,-0.65089,0.00017,21.25992]
[1777192775594,37.01,78137.89,0.0,-0.65164,0.00017,21.23828]
[1777192781001,37.02,78134.8,0.0,-0.65215,0.00017,21.22593]
[1777192786035,37.02,78132.26,0.0,-0.65257,0.00017,21.21584]
[1777192793086,37.03,78131.64,0.0,-0.65264,0.00017,21.21398]
[1777192800135,37.04,78129.6,0.0,-0.65296,0.00017,21.20615]
[1777192803154,37.04,78135.38,0.0,-0.65195,0.00017,21.23061]
[1777192808189,37.04,78135.15,0.0,-0.65197,0.00017,21.23004]
[1777192813226,37.05,78136.12,0.0,-0.65178,0.00017,21.23447]
[1777192819266,37.05,78137.61,0.0,-0.6515,0.00017,21.24114]
[1777192824305,37.06,78137.41,0.0,-0.65152,0.00017,21.24071]
[1777192829340,37.06,78137.41,0.0,-0.6515,0.00017,21.24112]
[1777192834375,37.07,78137.4,0.0,-0.65151,0.00017,21.23714]
[1777192840418,37.07,78136.84,0.0,-0.65159,0.00017,21.23533]
[1777192845454,37.08,78125.76,0.0,-0.65349,0.00017,21.18945]
[1777192846469,37.08,78121.73,0.0,-0.65418,0.00017,21.17276]
[1777192851497,37.08,78119.02,0.0,-0.65463,0.00017,21.16172]
[1777192853510,37.08,78110.41,0.0,-0.65612,0.00017,21.12523]
[1777192858545,37.08,78112.44,0.0,-0.65576,0.00017,21.13398]
[1777192863580,37.08,78111.9,0.0,-0.65586,0.00017,21.13166]
[1777192868615,37.08,78110.05,0.0,-0.6562,0.00017,21.12331]
[1777192873649,37.07,78116.76,0.0,-0.65506,0.00017,21.1513]
[1777192878686,37.07,78119.93,0.0,-0.65454,0.00017,21.16411]
[1777192883721,37.06,78119.52,0.0,-0.65463,0.00017,21.16192]
[1777192888756,37.06,78120.78,0.0,-0.65441,0.00017,21.16731]
[1777192889762,37.06,78112.03,0.0,-0.65592,0.00017,21.13026]
[1777192894798,37.06,78109.24,0.0,-0.65645,0.00017,21.11352]
[1777192899832,37.05,78110.03,0.0,-0.65633,0.00017,21.11642]
[1777192904868,37.05,78110.26,0.0,-0.65631,0.00017,21.11695]
[1777192912924,37.04,78110.9,0.0,-0.65623,0.00017,21.11896]
[1777192916585,37.04,78099.97,0.0,-0.65814,0.00017,21.07183]
[1777192916956,37.04,78099.97,0.0,-0.65814,0.00017,21.07173]
[1777192917963,37.04,78078.58,0.0,-0.66183,0.00017,20.97868]
[1777192922998,37.04,78083.12,0.0,-0.66105,0.00017,20.99842]
[1777192928032,37.04,78083.34,0.0,-0.66102,0.00017,20.99925]
[1777192933067,37.03,78087.24,0.0,-0.66035,0.00017,21.01615]
[1777192938102,37.03,78089.25,0.0,-0.66001,0.00017,21.02477]
[1777192941126,37.03,78073.0,0.0,-0.66281,0.00017,20.95349]
[1777192942132,37.03,78066.44,0.0,-0.66394,0.00017,20.9245]
[1777192947167,37.04,78068.65,0.0,-0.66355,0.00017,20.93456]
[1777192950189,37.04,78055.78,0.0,-0.66575,0.00017,20.87745]
[1777192952205,37.04,78045.49,0.0,-0.66753,0.00017,20.827]
[1777192954216,37.04,78041.26,0.0,-0.66824,0.00017,20.80814]
[1777192955223,37.04,78048.15,0.0,-0.66706,0.00017,20.8394]
[1777192957242,37.04,78050.83,0.0,-0.66659,0.00017,20.85167]
[1777192962279,37.05,78047.92,0.0,-0.66707,0.00017,20.8391]
[1777192967312,37.05,78044.96,0.0,-0.66755,0.00017,20.8263]
[1777192972347,37.06,78042.16,0.0,-0.66801,0.00017,20.81423]
[1777192977382,37.06,78040.7,0.0,-0.66824,0.00017,20.80821]
[1777192982418,37.07,78040.37,0.0,-0.66827,0.00017,20.80731]
[1777192987453,37.07,78037.78,0.0,-0.66869,0.00017,20.79617]
[1777192992488,37.08,78036.09,0.0,-0.66895,0.00017,20.78912]
[1777192997523,37.09,78034.73,0.0,-0.66916,0.00017,20.7836]
[1777193002562,37.09,78031.76,0.0,-0.66964,0.00017,20.77075]
[1777193006591,37.1,78022.47,0.0,-0.67119,0.00017,20.72887]
[1777193009609,37.1,78021.79,0.0,-0.67128,0.00017,20.72647]
[1777193014644,37.11,78020.43,0.0,-0.67151,0.00017,20.71674]
[1777193019678,37.12,78021.34,0.0,-0.67132,0.00017,20.72172]
[1777193023706,37.12,78026.9,0.0,-0.67037,0.00017,20.74737]
[1777193028743,37.12,78030.17,0.0,-0.6698,0.00017,20.76243]
[1777193030756,37.12,78036.74,0.0,-0.66868,0.00017,20.79228]
[1777193035791,37.12,78038.63,0.0,-0.66836,0.00017,20.80079]
[1777193040826,37.12,78037.46,0.0,-0.66855,0.00017,20.79595]
[1777193045861,37.13,78036.95,0.0,-0.66861,0.00017,20.7941]
[1777193050897,37.13,78040.92,0.0,-0.66792,0.00017,20.8125]
[1777193055931,37.14,78039.82,0.0,-0.66809,0.00017,20.808]
[1777193060966,37.14,78038.71,0.0,-0.66826,0.00017,20.80346]
[1777193067639,37.15,78037.09,0.0,-0.66851,0.00017,20.79671]
[1777193073050,37.15,78032.17,0.0,-0.66936,0.00017,20.77053]
[1777193078085,37.15,78030.84,0.0,-0.66957,0.00017,20.76472]
[1777193083120,37.15,78030.96,0.0,-0.66955,0.00017,20.76548]
[1777193089164,37.16,78031.83,0.0,-0.66939,0.00017,20.76967]
[1777193094200,37.16,78032.18,0.0,-0.66932,0.00017,20.77145]
[1777193103264,37.16,78033.24,0.0,-0.66912,0.00017,20.77684]
[1777193110316,37.17,78035.13,0.0,-0.66878,0.00017,20.7859]
[1777193117361,37.17,78035.49,0.0,-0.66869,0.00017,20.78808]
[1777193122396,37.18,78035.23,0.0,-0.66872,0.00017,20.78732]
[1777193128438,37.18,78038.12,0.0,-0.66821,0.00017,20.80092]
[1777193133474,37.19,78041.91,0.0,-0.66757,0.00017,20.81404]
[1777193138509,37.19,78041.43,0.0,-0.66763,0.00017,20.81235]
[1777193144551,37.19,78041.95,0.0,-0.66756,0.00017,20.81443]
[1777193149590,37.18,78043.06,0.0,-0.66738,0.00017,20.81907]
[1777193157645,37.18,78044.3,0.0,-0.66719,0.00017,20.82412]
[1777193162678,37.18,78046.34,0.0,-0.66686,0.00017,20.83295]
[1777193167712,37.17,78048.42,0.0,-0.66651,0.00017,20.84197]
[1777193172747,37.17,78047.87,0.0,-0.66662,0.00017,20.83921]
[1777193178794,37.17,78046.45,0.0,-0.66688,0.00017,20.83245]
[1777193183828,37.16,78044.01,0.0,-0.66731,0.00017,20.82121]
[1777193188864,37.16,78039.52,0.0,-0.66808,0.00017,20.80071]
[1777193193898,37.16,78036.09,0.0,-0.6687,0.00017,20.7806]
[1777193198935,37.16,78032.99,0.0,-0.66924,0.00017,20.76636]
[1777193203970,37.16,78029.4,0.0,-0.66986,0.00017,20.74986]
[1777193209005,37.15,78024.33,0.0,-0.67073,0.00017,20.72644]
[1777193214039,37.15,78022.63,0.0,-0.67103,0.00017,20.71853]
[1777193219074,37.15,78022.15,0.0,-0.67112,0.00017,20.71617]
[1777193225116,37.15,78021.6,0.0,-0.67122,0.00017,20.71343]
[1777193228817,37.15,78029.86,0.0,-0.66982,0.00017,20.75101]
[1777193231158,37.15,78033.78,0.0,-0.66916,0.00017,20.76858]
[1777193236193,37.14,78033.0,0.0,-0.66931,0.00017,20.76461]
[1777193241228,37.14,78032.56,0.0,-0.6694,0.00017,20.76216]
[1777193246266,37.14,78032.31,0.0,-0.66946,0.00017,20.76057]
[1777193251299,37.13,78028.61,0.0,-0.67014,0.00017,20.7389]
[1777193256334,37.13,78026.62,0.0,-0.67049,0.00017,20.72945]
[1777193261368,37.13,78022.68,0.0,-0.67118,0.00017,20.71113]
[1777193267410,37.12,78022.21,0.0,-0.67127,0.00017,20.70869]
[1777193272445,37.12,78023.95,0.0,-0.67098,0.00017,20.71644]
[1777193277480,37.12,78025.35,0.0,-0.67075,0.00017,20.72261]
[1777193282515,37.12,78026.97,0.0,-0.67048,0.00017,20.72977]
[1777193287550,37.11,78030.36,0.0,-0.66992,0.00017,20.74495]
[1777193292587,37.11,78032.75,0.0,-0.66952,0.00017,20.75555]
[1777193299311,37.11,78034.44,0.0,-0.66925,0.00017,20.76286]
[1777193306684,37.11,78039.3,0.0,-0.66844,0.00017,20.78451]
[1777193313732,37.1,78041.83,0.0,-0.66805,0.00017,20.79117]
[1777193318767,37.1,78043.77,0.0,-0.66773,0.00017,20.79968]
[1777193323804,37.1,78046.4,0.0,-0.66729,0.00017,20.8113]
[1777193329844,37.1,78049.22,0.0,-0.66681,0.00017,20.82377]
[1777193334881,37.1,78049.2,0.0,-0.66682,0.00017,20.82359]
[1777193339916,37.09,78047.3,0.0,-0.66715,0.00017,20.81497]
[1777193342937,37.09,78041.11,0.0,-0.66821,0.00017,20.78692]
[1777193347971,37.09,78038.52,0.0,-0.66866,0.00017,20.77494]
[1777193356036,37.09,78036.47,0.0,-0.66903,0.00017,20.76522]
[1777193361069,37.09,78034.49,0.0,-0.66938,0.00017,20.75597]
[1777193366104,37.08,78035.85,0.0,-0.66916,0.00017,20.76185]
[1777193371145,37.08,78033.52,0.0,-0.6696,0.00017,20.74655]
[1777193376180,37.08,78032.17,0.0,-0.66984,0.00017,20.74014]
[1777193381216,37.08,78028.75,0.0,-0.67043,0.00017,20.72429]
[1777193386251,37.07,78028.71,0.0,-0.67045,0.00017,20.72391]
[1777193391285,37.07,78026.82,0.0,-0.67078,0.00017,20.71506]
[1777193396320,37.07,78026.82,0.0,-0.67078,0.00017,20.7149]
[1777193401356,37.07,78026.61,0.0,-0.67082,0.00017,20.71377]
[1777193406391,37.07,78027.08,0.0,-0.67075,0.00017,20.71576]
[1777193411427,37.07,78027.46,0.0,-0.67069,0.00017,20.71734]
[1777193416461,37.07,78026.46,0.0,-0.67087,0.00017,20.71259]
[1777193421497,37.06,78026.63,0.0,-0.67085,0.00017,20.71323]
[1777193427538,37.06,78026.2,0.0,-0.67092,0.00017,20.71111]
[1777193434587,37.06,78026.63,0.0,-0.67089,0.00017,20.7085]
[1777193439622,37.06,78026.68,0.0,-0.67088,0.00017,20.70863]
[1777193444657,37.06,78027.2,0.0,-0.6708,0.00017,20.71091]
[1777193450376,37.06,78027.43,0.0,-0.67076,0.00017,20.71183]
[1777193455735,37.06,78027.43,0.0,-0.67077,0.00017,20.71173]
[1777193459772,37.06,78033.48,0.0,-0.66974,0.00017,20.73936]
[1777193464814,37.06,78034.84,0.0,-0.66951,0.00017,20.74546]
[1777193469848,37.06,78032.72,0.0,-0.66987,0.00017,20.73571]
[1777193476897,37.05,78032.04,0.0,-0.67,0.00017,20.73248]
[1777193481932,37.05,78030.61,0.0,-0.67024,0.00017,20.72587]
[1777193486967,37.05,78031.77,0.0,-0.67005,0.00017,20.73109]
[1777193494017,37.05,78032.7,0.0,-0.66992,0.00017,20.73078]
[1777193500059,37.05,78034.04,0.0,-0.6697,0.00017,20.73677]
[1777193505093,37.05,78034.84,0.0,-0.66957,0.00017,20.74031]
[1777193510131,37.05,78034.8,0.0,-0.66958,0.00017,20.73999]
[1777193515166,37.05,78035.22,0.0,-0.66951,0.00017,20.7418]
[1777193520201,37.05,78035.68,0.0,-0.66944,0.00017,20.74378]
[1777193525237,37.05,78036.34,0.0,-0.66933,0.00017,20.74666]
[1777193530272,37.05,78036.36,0.0,-0.66933,0.00017,20.74663]
[1777193535306,37.04,78036.11,0.0,-0.66938,0.00017,20.74537]
[1777193537321,37.04,78029.75,0.0,-0.67047,0.00017,20.71634]
[1777193542356,37.04,78026.72,0.0,-0.67098,0.00017,20.70244]
[1777193548397,37.04,78023.66,0.0,-0.67151,0.00017,20.68838]
[1777193551078,37.04,78032.06,0.0,-0.6701,0.00017,20.72244]
[1777193556454,37.04,78030.33,0.0,-0.67041,0.00017,20.71432]
[1777193561488,37.04,78032.03,0.0,-0.67012,0.00017,20.72192]
[1777193567530,37.04,78034.42,0.0,-0.66972,0.00017,20.73265]
[1777193572566,37.04,78035.61,0.0,-0.66952,0.00017,20.73793]
[1777193579616,37.04,78035.63,0.0,-0.66953,0.00017,20.73782]
[1777193584650,37.03,78034.2,0.0,-0.66978,0.00017,20.73114]
[1777193589686,37.03,78033.38,0.0,-0.66993,0.00017,20.72722]
[1777193594720,37.03,78032.49,0.0,-0.67009,0.00017,20.72297]
[1777193600763,37.03,78030.03,0.0,-0.67051,0.00017,20.71153]
[1777193610833,37.03,78028.81,0.0,-0.67074,0.00017,20.70562]
[1777193618888,37.02,78027.46,0.0,-0.67101,0.00017,20.69476]
[1777193625938,37.02,78026.45,0.0,-0.67119,0.00017,20.68993]
[1777193630975,37.02,78027.9,0.0,-0.67094,0.00017,20.69644]
[1777193636010,37.02,78028.39,0.0,-0.67087,0.00017,20.69853]
[1777193642052,37.02,78028.34,0.0,-0.67088,0.00017,20.69812]
[1777193649102,37.02,78028.63,0.0,-0.67084,0.00017,20.69924]
[1777193657158,37.02,78027.95,0.0,-0.67097,0.00017,20.6959]
[1777193662195,37.01,78028.0,0.0,-0.67096,0.00017,20.69599]
[1777193667228,37.01,78028.74,0.0,-0.67084,0.00017,20.69925]
[1777193673270,37.01,78028.31,0.0,-0.67095,0.00017,20.69268]
[1777193680319,37.01,78028.2,0.0,-0.67098,0.00017,20.69205]
[1777193681326,37.01,78039.52,0.0,-0.66903,0.00017,20.74412]
[1777193686361,37.02,78043.05,0.0,-0.66839,0.00017,20.76087]
[1777193691396,37.03,78046.26,0.0,-0.66782,0.00017,20.77609]
[1777193699452,37.03,78047.47,0.0,-0.66758,0.00017,20.78223]
[1777193704489,37.03,78051.22,0.0,-0.66692,0.00017,20.79949]
[1777193709589,37.04,78053.0,0.0,-0.6666,0.00017,20.80782]
[1777193716640,37.04,78054.54,0.0,-0.66632,0.00017,20.81517]
[1777193722272,37.04,78055.67,0.0,-0.66612,0.00017,20.82053]
[1777193730735,37.05,78055.67,0.0,-0.66609,0.00017,20.82107]
[1777193735772,37.05,78055.5,0.0,-0.66614,0.00017,20.81619]
[1777193740808,37.05,78055.97,0.0,-0.66605,0.00017,20.81859]
[1777193745842,37.06,78056.56,0.0,-0.66594,0.00017,20.82151]
[1777193752482,37.06,78057.6,0.0,-0.66574,0.00017,20.82653]
[1777193759942,37.06,78057.1,0.0,-0.66581,0.00017,20.82465]
[1777193764977,37.06,78052.95,0.0,-0.66654,0.00017,20.80577]
[1777193770013,37.06,78054.0,0.0,-0.66637,0.00017,20.81006]
[1777193775048,37.05,78054.25,0.0,-0.66635,0.00017,20.81078]
[1777193780084,37.05,78053.12,0.0,-0.66656,0.00017,20.80533]
[1777193785119,37.05,78050.68,0.0,-0.66699,0.00017,20.79403]
[1777193790153,37.05,78048.0,0.0,-0.66746,0.00017,20.78172]
[1777193798208,37.04,78043.1,0.0,-0.66834,0.00017,20.75492]
[1777193805258,37.03,78042.33,0.0,-0.66852,0.00017,20.75017]
[1777193810292,37.02,78043.53,0.0,-0.66836,0.00017,20.75452]
[1777193815328,37.02,78043.66,0.0,-0.66835,0.00017,20.75487]
[1777193822377,37.02,78041.68,0.0,-0.66869,0.00017,20.74572]
[1777193828419,37.02,78042.21,0.0,-0.66861,0.00017,20.748]
[1777193839495,37.0,78042.99,0.0,-0.66855,0.00017,20.74953]
[1777193846545,36.99,78042.17,0.0,-0.66875,0.00017,20.74444]
[1777193851580,36.98,78041.65,0.0,-0.66891,0.00017,20.73651]
[1777193856615,36.97,78041.31,0.0,-0.66902,0.00017,20.73384]
[1777193861651,36.96,78040.34,0.0,-0.66923,0.00017,20.72833]
[1777193871721,36.94,78040.38,0.0,-0.6693,0.00017,20.7264]
[1777193877763,36.93,78041.37,0.0,-0.66918,0.00017,20.72969]
[1777193883398,36.92,78041.32,0.0,-0.66923,0.00017,20.72848]
[1777193888841,36.91,78040.68,0.0,-0.66939,0.00017,20.72441]
[1777193893875,36.9,78041.18,0.0,-0.66934,0.00017,20.72575]
[1777193899918,36.89,78041.82,0.0,-0.66927,0.00017,20.72756]
[1777193905958,36.88,78042.65,0.0,-0.66917,0.00017,20.73024]
[1777193910993,36.87,78043.22,0.0,-0.66911,0.00017,20.73193]
[1777193916029,36.87,78047.88,0.0,-0.66838,0.00017,20.7478]
[1777193921064,36.86,78047.45,0.0,-0.66849,0.00017,20.74481]
[1777193928113,36.84,78047.12,0.0,-0.66861,0.00017,20.74181]
[1777193933147,36.83,78047.49,0.0,-0.66859,0.00017,20.74239]
[1777193938184,36.82,78046.02,0.0,-0.66889,0.00017,20.7345]
[1777193943218,36.81,78044.58,0.0,-0.66919,0.00017,20.72675]
[1777193948252,36.8,78044.81,0.0,-0.66919,0.00017,20.72668]
[1777193953289,36.79,78045.02,0.0,-0.6692,0.00017,20.72657]
[1777193958325,36.79,78043.18,0.0,-0.66956,0.00017,20.71711]
[1777193963359,36.78,78043.14,0.0,-0.6696,0.00017,20.71591]
[1777193968395,36.77,78043.57,0.0,-0.66957,0.00017,20.71685]
[1777193973429,36.76,78044.03,0.0,-0.66956,0.00017,20.71351]
[1777193978465,36.75,78045.51,0.0,-0.66935,0.00017,20.71925]
[1777193983500,36.74,78045.55,0.0,-0.66938,0.00017,20.71837]
[1777193988534,36.73,78044.7,0.0,-0.66957,0.00017,20.71342]
[1777193994577,36.72,78044.71,0.0,-0.66962,0.00017,20.71221]
[1777194001634,36.71,78044.19,0.0,-0.66977,0.00017,20.70834]
[1777194002641,36.71,78033.83,0.0,-0.67157,0.00017,20.66027]
[1777194003649,36.7,78030.23,0.0,-0.67219,0.00017,20.64337]
[1777194008684,36.7,78027.16,0.0,-0.67276,0.00017,20.62806]
[1777194013719,36.69,78024.51,0.0,-0.67325,0.00017,20.61486]
[1777194018753,36.68,78021.35,0.0,-0.67382,0.00017,20.59925]
[1777194024380,36.68,78018.95,0.0,-0.67427,0.00017,20.58718]
[1777194029832,36.67,78017.65,0.0,-0.67453,0.00017,20.58012]
[1777194035874,36.66,78016.75,0.0,-0.67475,0.00017,20.57049]
[1777194041917,36.65,78014.82,0.0,-0.67512,0.00017,20.56045]
[1777194046956,36.65,78014.15,0.0,-0.67526,0.00017,20.55652]
[1777194051987,36.64,78012.07,0.0,-0.67565,0.00017,20.54594]
[1777194057023,36.63,78011.48,0.0,-0.67578,0.00017,20.5424]
[1777194063065,36.63,78011.39,0.0,-0.67583,0.00017,20.5411]
[1777194071121,36.62,78010.71,0.0,-0.67599,0.00017,20.53671]
[1777194076156,36.61,78009.42,0.0,-0.67624,0.00017,20.52988]
[1777194081193,36.61,78009.38,0.0,-0.67627,0.00017,20.52901]
[1777194086227,36.6,78008.45,0.0,-0.67645,0.00017,20.52393]
[1777194091261,36.6,78008.28,0.0,-0.67654,0.00017,20.51801]
[1777194098310,36.59,78008.16,0.0,-0.67659,0.00017,20.51653]
[1777194104945,36.58,78007.92,0.0,-0.67667,0.00017,20.5145]
[1777194110395,36.58,78007.48,0.0,-0.67677,0.00017,20.51177]
[1777194115429,36.57,78002.65,0.0,-0.67762,0.00017,20.48815]
[1777194120464,36.57,78002.33,0.0,-0.67769,0.00017,20.48612]
[1777194122478,36.57,77996.54,0.0,-0.67869,0.00017,20.45818]
[1777194127514,36.56,77994.99,0.0,-0.67897,0.00017,20.45036]
[1777194132549,36.56,77995.07,0.0,-0.67897,0.00017,20.45039]
[1777194137584,36.56,77994.62,0.0,-0.67906,0.00017,20.44787]
[1777194142620,36.56,77995.84,0.0,-0.67887,0.00017,20.4534]
[1777194147657,36.55,77995.71,0.0,-0.6789,0.00017,20.45243]
[1777194152691,36.55,77995.3,0.0,-0.67902,0.00017,20.44569]
[1777194157726,36.55,77996.29,0.0,-0.67886,0.00017,20.45019]
[1777194162762,36.55,77994.85,0.0,-0.67911,0.00017,20.44303]
[1777194168803,36.54,77995.4,0.0,-0.67903,0.00017,20.44542]
[1777194173838,36.54,77995.7,0.0,-0.67898,0.00017,20.44671]
[1777194178873,36.54,77996.5,0.0,-0.67885,0.00017,20.45041]
[1777194183908,36.54,77996.29,0.0,-0.67889,0.00017,20.44928]
[1777194188948,36.54,77996.58,0.0,-0.67885,0.00017,20.45056]
[1777194192976,36.54,77988.51,0.0,-0.68023,0.00017,20.41154]
[1777194198011,36.54,77986.69,0.0,-0.68054,0.00017,20.4028]
[1777194203046,36.54,77995.58,0.0,-0.67901,0.00017,20.44583]
[1777194204055,36.54,78003.79,0.0,-0.67761,0.00017,20.48522]
[1777194205646,36.54,78011.36,0.0,-0.67631,0.00017,20.52129]
[1777194211102,36.54,78008.84,0.0,-0.67679,0.00017,20.50439]
[1777194216136,36.53,78008.09,0.0,-0.67693,0.00017,20.50048]
[1777194221171,36.53,78005.87,0.0,-0.67732,0.00017,20.48954]
[1777194226207,36.53,78005.01,0.0,-0.67748,0.00017,20.48512]
[1777194231242,36.53,78004.52,0.0,-0.67758,0.00017,20.48248]
[1777194236277,36.52,78003.49,0.0,-0.67777,0.00017,20.47725]
[1777194241311,36.52,78002.88,0.0,-0.67788,0.00017,20.47404]
[1777194247353,36.52,78002.67,0.0,-0.67793,0.00017,20.4727]
[1777194252388,36.52,77998.99,0.0,-0.67857,0.00017,20.45477]
[1777194257424,36.52,77998.26,0.0,-0.67871,0.00017,20.45108]
[1777194262458,36.52,77993.03,0.0,-0.67961,0.00017,20.42576]
[1777194267501,36.51,77993.4,0.0,-0.67955,0.00017,20.42749]
[1777194272537,36.51,77994.2,0.0,-0.67944,0.00017,20.42684]
[1777194277573,36.51,77994.43,0.0,-0.6794,0.00017,20.42789]
[1777194283614,36.51,77994.89,0.0,-0.67933,0.00017,20.43005]
[1777194290661,36.51,77995.6,0.0,-0.67921,0.00017,20.4334]
[1777194295697,36.51,77996.54,0.0,-0.67905,0.00017,20.43787]
[1777194300732,36.51,77997.05,0.0,-0.67896,0.00017,20.44025]
[1777194306347,36.51,77997.55,0.0,-0.67888,0.00017,20.44257]
[1777194311812,36.51,78002.83,0.0,-0.67798,0.00017,20.46787]
[1777194316845,36.51,78002.74,0.0,-0.678,0.00017,20.46726]
[1777194319867,36.51,78010.88,0.0,-0.6766,0.00017,20.5061]
[1777194326916,36.5,78010.64,0.0,-0.67666,0.00017,20.50451]
[1777194331954,36.5,78010.33,0.0,-0.67676,0.00017,20.49822]
[1777194342020,36.5,78010.34,0.0,-0.67678,0.00017,20.49772]
[1777194347058,36.5,78010.19,0.0,-0.67681,0.00017,20.49676]
[1777194356700,36.49,78010.4,0.0,-0.67679,0.00017,20.49734]
[1777194362162,36.49,78003.57,0.0,-0.67798,0.00017,20.46438]
[1777194370219,36.49,78002.65,0.0,-0.67814,0.00017,20.45985]
[1777194376842,36.49,78002.8,0.0,-0.67812,0.00017,20.46047]
[1777194382302,36.49,78003.12,0.0,-0.67807,0.00017,20.46191]
[1777194388345,36.49,78002.94,0.0,-0.6781,0.00017,20.46096]
[1777194393380,36.49,78002.52,0.0,-0.67821,0.00017,20.45441]
[1777194398414,36.49,77997.05,0.0,-0.67915,0.00017,20.42809]
[1777194404457,36.49,77997.01,0.0,-0.67915,0.00017,20.42793]
[1777194409492,36.49,77992.79,0.0,-0.67988,0.00017,20.4076]
[1777194417125,36.49,77992.21,0.0,-0.67997,0.00017,20.40489]
[1777194422582,36.49,77989.76,0.0,-0.68039,0.00017,20.39306]
[1777194423590,36.49,77983.57,0.0,-0.68145,0.00017,20.36298]
[1777194428624,36.49,77981.48,0.0,-0.6818,0.00017,20.35304]
[1777194435674,36.49,77981.99,0.0,-0.6817,0.00017,20.35587]
[1777194440710,36.5,77983.52,0.0,-0.68143,0.00017,20.36357]
[1777194442724,36.5,77989.52,0.0,-0.6804,0.00017,20.39281]
[1777194447759,36.5,77995.61,0.0,-0.67935,0.00017,20.42234]
[1777194452794,36.5,77995.47,0.0,-0.67941,0.00017,20.4172]
[1777194457829,36.5,77995.94,0.0,-0.67932,0.00017,20.41951]
[1777194463870,36.5,77996.32,0.0,-0.67926,0.00017,20.42141]
[1777194470919,36.5,77996.89,0.0,-0.67916,0.00017,20.42424]
[1777194476961,36.5,77996.42,0.0,-0.67923,0.00017,20.42206]
[1777194486024,36.5,77996.88,0.0,-0.67915,0.00017,20.42444]
[1777194491067,36.5,77998.32,0.0,-0.6789,0.00017,20.43145]
[1777194496095,36.5,77996.32,0.0,-0.67924,0.00017,20.42186]
[1777194501130,36.5,77993.2,0.0,-0.67977,0.00017,20.40685]
[1777194506164,36.5,77991.25,0.0,-0.6801,0.00017,20.39762]
[1777194511199,36.5,77990.35,0.0,-0.68028,0.00017,20.38899]
[1777194517825,36.51,77990.48,0.0,-0.68025,0.00017,20.38992]
[1777194524291,36.51,77991.46,0.0,-0.68006,0.00017,20.39501]
[1777194530334,36.51,77991.38,0.0,-0.68007,0.00017,20.39494]
[1777194535370,36.51,77990.81,0.0,-0.68015,0.00017,20.39246]
[1777194541411,36.52,77990.89,0.0,-0.68013,0.00017,20.39323]
[1777194548039,36.52,77991.9,0.0,-0.67994,0.00017,20.39852]
[1777194555509,36.52,77992.49,0.0,-0.67981,0.00017,20.40193]
[1777194560544,36.53,77989.33,0.0,-0.68034,0.00017,20.38706]
[1777194565579,36.53,77989.56,0.0,-0.68028,0.00017,20.38867]
[1777194570613,36.53,77992.02,0.0,-0.67984,0.00017,20.40108]
[1777194578248,36.54,77993.37,0.0,-0.67961,0.00017,20.4039]
[1777194583705,36.54,77993.1,0.0,-0.67964,0.00017,20.40307]
[1777194590754,36.55,77993.05,0.0,-0.67963,0.00017,20.40347]
[1777194595790,36.55,77996.19,0.0,-0.67907,0.00017,20.41902]
[1777194600830,36.56,77998.64,0.0,-0.67864,0.00017,20.43115]
[1777194605863,36.56,77999.3,0.0,-0.67851,0.00017,20.43462]
[1777194610899,36.56,77998.91,0.0,-0.67857,0.00017,20.43303]
[1777194615934,36.56,77999.18,0.0,-0.67851,0.00017,20.43458]
[1777194620969,36.56,77999.95,0.0,-0.67837,0.00017,20.43851]
[1777194626007,36.57,77999.25,0.0,-0.67849,0.00017,20.43537]
[1777194632049,36.57,77999.44,0.0,-0.67847,0.00017,20.43207]
[1777194639098,36.57,78000.0,0.0,-0.67837,0.00017,20.43502]
[1777194644134,36.57,77999.5,0.0,-0.67845,0.00017,20.4328]
[1777194649172,36.57,77999.89,0.0,-0.67837,0.00017,20.43484]
[1777194656218,36.57,77999.76,0.0,-0.67839,0.00017,20.43443]
[1777194663266,36.58,77998.03,0.0,-0.67867,0.00017,20.4264]
[1777194668301,36.58,77996.9,0.0,-0.67886,0.00017,20.42113]
[1777194673336,36.58,77997.48,0.0,-0.67876,0.00017,20.4241]
[1777194678371,36.58,77997.29,0.0,-0.67878,0.00017,20.42336]
[1777194683407,36.58,77997.28,0.0,-0.67878,0.00017,20.4235]
[1777194688441,36.58,77997.38,0.0,-0.67875,0.00017,20.42415]
[1777194694485,36.58,77998.44,0.0,-0.6786,0.00017,20.42497]
[1777194699520,36.59,77998.32,0.0,-0.67861,0.00017,20.42456]
[1777194704554,36.59,77997.66,0.0,-0.67872,0.00017,20.42156]
[1777194714624,36.59,77998.33,0.0,-0.67859,0.00017,20.42512]
[1777194717646,36.59,78003.63,0.0,-0.67767,0.00017,20.4506]
[1777194722681,36.59,78004.7,0.0,-0.67749,0.00017,20.45575]
[1777194727716,36.59,78004.31,0.0,-0.67755,0.00017,20.45394]
[1777194735771,36.59,78003.48,0.0,-0.67769,0.00017,20.45007]
[1777194740807,36.59,78001.87,0.0,-0.67797,0.00017,20.44245]
[1777194745841,36.59,78001.46,0.0,-0.67803,0.00017,20.44057]
[1777194750878,36.59,78001.71,0.0,-0.67799,0.00017,20.44185]
[1777194755912,36.59,78001.43,0.0,-0.67806,0.00017,20.43612]
[1777194762962,36.6,78000.94,0.0,-0.67814,0.00017,20.43389]
[1777194767996,36.6,78000.7,0.0,-0.67818,0.00017,20.43282]
[1777194773034,36.6,78000.71,0.0,-0.67818,0.00017,20.43294]
[1777194778070,36.6,78000.22,0.0,-0.67826,0.00017,20.43067]
[1777194783105,36.6,78000.5,0.0,-0.67821,0.00017,20.43209]
[1777194788140,36.6,78000.54,0.0,-0.6782,0.00017,20.43234]
[1777194793175,36.6,78001.64,0.0,-0.67801,0.00017,20.43766]
[1777194799217,36.6,78001.25,0.0,-0.67807,0.00017,20.43583]
[1777194801230,36.6,78007.19,0.0,-0.67705,0.00017,20.46423]
[1777194806266,36.6,78006.6,0.0,-0.67716,0.00017,20.46136]
[1777194811300,36.6,78007.71,0.0,-0.677,0.00017,20.46212]
[1777194816336,36.6,78006.79,0.0,-0.67716,0.00017,20.45767]
[1777194822380,36.6,78005.34,0.0,-0.67741,0.00017,20.4507]
[1777194827415,36.6,78004.68,0.0,-0.67753,0.00017,20.44752]
[1777194832451,36.6,78003.42,0.0,-0.67774,0.00017,20.44148]
[1777194837485,36.6,78003.88,0.0,-0.67766,0.00017,20.44367]
[1777194842520,36.6,78005.59,0.0,-0.67737,0.00017,20.45181]
[1777194847556,36.6,78004.72,0.0,-0.67752,0.00017,20.44761]
[1777194853598,36.6,78003.66,0.0,-0.67771,0.00017,20.44253]
[1777194858637,36.6,78003.01,0.0,-0.67782,0.00017,20.4394]
[1777194863672,36.6,78004.29,0.0,-0.6776,0.00017,20.4455]
[1777194870294,36.6,78002.84,0.0,-0.67785,0.00017,20.43853]
[1777194875756,36.6,78003.3,0.0,-0.6778,0.00017,20.43625]
[1777194883812,36.6,78002.91,0.0,-0.67787,0.00017,20.43439]
[1777194890434,36.6,78002.71,0.0,-0.6779,0.00017,20.43343]
[1777194895896,36.6,78002.38,0.0,-0.67796,0.00017,20.43187]
[1777194900930,36.6,78004.4,0.0,-0.67761,0.00017,20.44151]
[1777194905966,36.59,78004.86,0.0,-0.67753,0.00017,20.44367]
[1777194911001,36.59,78006.07,0.0,-0.67733,0.00017,20.4494]
[1777194916037,36.59,78005.44,0.0,-0.67744,0.00017,20.44634]
[1777194922079,36.59,78004.28,0.0,-0.67764,0.00017,20.44077]
[1777194927115,36.59,78003.53,0.0,-0.67777,0.00017,20.43717]
[1777194932148,36.59,78002.86,0.0,-0.67792,0.00017,20.42951]
[1777194937184,36.59,78004.25,0.0,-0.67768,0.00017,20.43618]
[1777194944232,36.59,78005.37,0.0,-0.67748,0.00017,20.44158]
[1777194949268,36.59,78007.38,0.0,-0.67713,0.00017,20.45121]
[1777194955310,36.6,78007.6,0.0,-0.67709,0.00017,20.4523]
[1777194960346,36.6,78008.05,0.0,-0.67702,0.00017,20.45449]
[1777194965380,36.6,78003.53,0.0,-0.67779,0.00017,20.433]
[1777194970417,36.6,78006.2,0.0,-0.67733,0.00017,20.44587]
[1777194975451,36.6,78005.36,0.0,-0.67747,0.00017,20.44188]
[1777194981068,36.6,78004.83,0.0,-0.67756,0.00017,20.43931]
[1777194986530,36.6,78004.09,0.0,-0.67769,0.00017,20.43572]
[1777194991565,36.6,78004.24,0.0,-0.6777,0.00017,20.4319]
[1777194996601,36.6,78003.14,0.0,-0.67789,0.00017,20.42656]
[1777195001635,36.6,78002.04,0.0,-0.67808,0.00017,20.42127]
[1777195006670,36.6,78002.01,0.0,-0.67809,0.00017,20.42113]
[1777195011706,36.6,78001.62,0.0,-0.67815,0.00017,20.41927]
[1777195017750,36.6,78001.37,0.0,-0.6782,0.00017,20.41809]
[1777195022784,36.6,77999.05,0.0,-0.67859,0.00017,20.407]
[1777195027818,36.6,77997.03,0.0,-0.67894,0.00017,20.39741]
[1777195032853,36.6,77994.45,0.0,-0.67937,0.00017,20.38514]
[1777195037887,36.6,77994.75,0.0,-0.67932,0.00017,20.38675]
[1777195043929,36.6,77994.43,0.0,-0.67936,0.00017,20.38541]
[1777195049972,36.6,77995.53,0.0,-0.67917,0.00017,20.39088]
[1777195058029,36.6,77996.53,0.0,-0.67902,0.00017,20.39142]
[1777195067092,36.61,77997.71,0.0,-0.67881,0.00017,20.3973]
[1777195072127,36.61,77998.45,0.0,-0.67868,0.00017,20.40099]
[1777195077162,36.61,78001.68,0.0,-0.67812,0.00017,20.41655]
[1777195082198,36.61,78001.55,0.0,-0.67814,0.00017,20.41596]
[1777195087234,36.61,78003.2,0.0,-0.67786,0.00017,20.42387]
[1777195092269,36.61,78005.11,0.0,-0.67753,0.00017,20.433]
[1777195100325,36.61,78004.01,0.0,-0.67772,0.00017,20.42769]
[1777195105359,36.61,78003.12,0.0,-0.67787,0.00017,20.42343]
[1777195110394,36.61,78002.61,0.0,-0.67796,0.00017,20.421]
[1777195115430,36.61,78002.24,0.0,-0.67805,0.00017,20.41478]
[1777195120464,36.61,78002.12,0.0,-0.67807,0.00017,20.41424]
[1777195127514,36.61,78001.56,0.0,-0.67817,0.00017,20.41161]
[1777195141617,36.61,77999.96,0.0,-0.67843,0.00017,20.40414]
[1777195147659,36.61,78000.0,0.0,-0.67842,0.00017,20.40442]
[1777195154711,36.61,77996.9,0.0,-0.67895,0.00017,20.38969]
[1777195159744,36.61,77997.7,0.0,-0.67881,0.00017,20.39365]
[1777195164778,36.61,77997.94,0.0,-0.67876,0.00017,20.39493]
[1777195172835,36.61,77998.26,0.0,-0.67873,0.00017,20.39215]
[1777195174848,36.61,77992.25,0.0,-0.67976,0.00017,20.3633]
[1777195179885,36.62,77993.53,0.0,-0.67954,0.00017,20.36963]
[1777195185926,36.62,77993.98,0.0,-0.67945,0.00017,20.37207]
[1777195188946,36.62,77987.57,0.0,-0.68054,0.00017,20.34126]
[1777195194992,36.62,77988.8,0.0,-0.68032,0.00017,20.34758]
[1777195200035,36.62,77990.19,0.0,-0.68007,0.00017,20.35457]
[1777195204057,36.63,77996.77,0.0,-0.67894,0.00017,20.38642]
[1777195210100,36.63,77997.08,0.0,-0.67887,0.00017,20.38811]
[1777195212698,36.63,78004.17,0.0,-0.67765,0.00017,20.42217]
[1777195215136,36.63,78007.31,0.0,-0.67711,0.00017,20.43717]
[1777195220170,36.63,78010.75,0.0,-0.67652,0.00017,20.45348]
[1777195225204,36.63,78007.93,0.0,-0.67701,0.00017,20.44]
[1777195230240,36.63,78008.22,0.0,-0.67696,0.00017,20.44131]
[1777195237289,36.63,78006.9,0.0,-0.67722,0.00017,20.43049]
[1777195242914,36.63,78006.26,0.0,-0.67733,0.00017,20.42741]
[1777195251396,36.63,78005.11,0.0,-0.67753,0.00017,20.42189]
[1777195256423,36.63,78002.86,0.0,-0.67792,0.00017,20.41116]
[1777195263053,36.63,78003.32,0.0,-0.67784,0.00017,20.41339]
[1777195270521,36.63,78002.22,0.0,-0.67803,0.00017,20.40815]
[1777195276564,36.63,78001.83,0.0,-0.67809,0.00017,20.4063]
[1777195281598,36.63,78004.0,0.0,-0.67772,0.00017,20.41665]
[1777195286633,36.63,78003.29,0.0,-0.67785,0.00017,20.41321]
[1777195293263,36.63,78003.13,0.0,-0.67791,0.00017,20.40793]
[1777195298717,36.62,78002.97,0.0,-0.67794,0.00017,20.40713]
[1777195304759,36.62,78003.21,0.0,-0.6779,0.00017,20.40824]
[1777195310802,36.62,78002.63,0.0,-0.678,0.00017,20.40543]
[1777195316844,36.62,78002.58,0.0,-0.67801,0.00017,20.40516]
[1777195322888,36.62,78002.46,0.0,-0.67803,0.00017,20.40456]
[1777195327920,36.62,78002.25,0.0,-0.67806,0.00017,20.40354]
[1777195332956,36.62,78002.43,0.0,-0.67803,0.00017,20.40439]
[1777195337992,36.62,77999.83,0.0,-0.67848,0.00017,20.39194]
[1777195343613,36.62,78000.64,0.0,-0.67834,0.00017,20.39586]
[1777195351083,36.62,78001.45,0.0,-0.67823,0.00017,20.39529]
[1777195356117,36.62,78002.62,0.0,-0.67803,0.00017,20.40088]
[1777195361153,36.62,78004.53,0.0,-0.6777,0.00017,20.40998]
[1777195366188,36.62,78003.33,0.0,-0.67791,0.00017,20.40416]
[1777195372229,36.62,78002.8,0.0,-0.67801,0.00017,20.40148]
[1777195377266,36.62,78002.77,0.0,-0.67802,0.00017,20.40119]
[1777195382299,36.62,78002.92,0.0,-0.678,0.00017,20.40171]
[1777195387335,36.62,78007.61,0.0,-0.67721,0.00017,20.42386]
[1777195393963,36.61,78003.55,0.0,-0.67792,0.00017,20.40406]
[1777195404034,36.61,78002.64,0.0,-0.6781,0.00017,20.39918]
[1777195411504,36.61,78002.39,0.0,-0.67819,0.00017,20.39309]
[1777195416540,36.6,78002.32,0.0,-0.67821,0.00017,20.3925]
[1777195424174,36.6,78002.26,0.0,-0.67823,0.00017,20.39185]
[1777195429631,36.6,78002.4,0.0,-0.67822,0.00017,20.39221]
[1777195436679,36.6,78002.3,0.0,-0.67825,0.00017,20.39137]
[1777195441714,36.59,78002.45,0.0,-0.67823,0.00017,20.39183]
[1777195446749,36.59,78003.89,0.0,-0.678,0.00017,20.39845]
[1777195451784,36.59,78002.95,0.0,-0.67817,0.00017,20.39367]
[1777195456822,36.59,78003.03,0.0,-0.67817,0.00017,20.39378]
[1777195461857,36.59,78001.59,0.0,-0.67842,0.00017,20.38662]
[1777195468907,36.58,78001.43,0.0,-0.67846,0.00017,20.38551]
[1777195474524,36.58,78001.59,0.0,-0.67848,0.00017,20.38152]
[1777195479984,36.58,78001.59,0.0,-0.67849,0.00017,20.38129]
[1777195486026,36.58,78003.21,0.0,-0.67822,0.00017,20.38876]
[1777195494664,36.57,78003.08,0.0,-0.67826,0.00017,20.38768]
[1777195500128,36.57,78002.78,0.0,-0.67832,0.00017,20.38599]
[1777195506167,36.57,78002.73,0.0,-0.67834,0.00017,20.38546]
[1777195511211,36.57,78002.45,0.0,-0.6784,0.00017,20.38389]
[1777195518259,36.56,78002.35,0.0,-0.67843,0.00017,20.38309]
[1777195523298,36.56,78002.42,0.0,-0.67842,0.00017,20.3832]
[1777195529340,36.56,78002.25,0.0,-0.67846,0.00017,20.38212]
[1777195534947,36.56,78002.29,0.0,-0.6785,0.00017,20.37759]
[1777195541423,36.56,78002.33,0.0,-0.6785,0.00017,20.37753]
[1777195547465,36.55,78002.14,0.0,-0.67854,0.00017,20.37638]
[1777195555091,36.55,77999.9,0.0,-0.67894,0.00017,20.36532]
[1777195561564,36.55,78000.2,0.0,-0.67889,0.00017,20.36654]
[1777195567606,36.55,78002.58,0.0,-0.67849,0.00017,20.37774]
[1777195575231,36.55,78001.66,0.0,-0.67866,0.00017,20.37306]
[1777195579695,36.54,78011.08,0.0,-0.67705,0.00017,20.41797]
[1777195581709,36.54,78016.35,0.0,-0.67614,0.00017,20.44291]
[1777195586744,36.54,78018.67,0.0,-0.67576,0.00017,20.45352]
[1777195591780,36.54,78020.22,0.0,-0.67553,0.00017,20.45603]
[1777195596816,36.53,78020.88,0.0,-0.67543,0.00017,20.45882]
[1777195601851,36.53,78023.0,0.0,-0.67508,0.00017,20.46855]
[1777195606885,36.53,78025.5,0.0,-0.67466,0.00017,20.48006]
[1777195611920,36.53,78029.48,0.0,-0.67398,0.00017,20.49847]
[1777195616955,36.52,78030.57,0.0,-0.67381,0.00017,20.50325]
[1777195624007,36.52,78030.51,0.0,-0.67384,0.00017,20.50249]
[1777195625011,36.52,78035.81,0.0,-0.67292,0.00017,20.52731]
[1777195627026,36.52,78041.29,0.0,-0.67197,0.00017,20.55275]
[1777195632062,36.51,78043.31,0.0,-0.67164,0.00017,20.56166]
[1777195637097,36.51,78045.55,0.0,-0.67127,0.00017,20.57159]
[1777195638104,36.51,78052.16,0.0,-0.67013,0.00017,20.60217]
[1777195640118,36.5,78055.04,0.0,-0.66963,0.00017,20.61523]
[1777195642132,36.5,78049.24,0.0,-0.67066,0.00017,20.58811]
[1777195647174,36.5,78045.53,0.0,-0.67132,0.00017,20.57031]
[1777195653209,36.49,78046.32,0.0,-0.67124,0.00017,20.56895]
[1777195658244,36.49,78049.41,0.0,-0.67072,0.00017,20.58284]
[1777195663282,36.48,78051.14,0.0,-0.67044,0.00017,20.59037]
[1777195668314,36.48,78049.3,0.0,-0.67078,0.00017,20.58136]
[1777195674357,36.48,78049.9,0.0,-0.67069,0.00017,20.58363]
[1777195679392,36.47,78051.85,0.0,-0.67037,0.00017,20.59225]
[1777195684427,36.47,78050.47,0.0,-0.67063,0.00017,20.58543]
[1777195689462,36.47,78052.31,0.0,-0.67032,0.00017,20.59362]
[1777195695509,36.46,78052.96,0.0,-0.67022,0.00017,20.59625]
[1777195701551,36.46,78051.73,0.0,-0.67045,0.00017,20.59025]
[1777195704572,36.46,78044.26,0.0,-0.67176,0.00017,20.55536]
[1777195709608,36.46,78042.76,0.0,-0.67202,0.00017,20.54827]
[1777195714642,36.46,78030.26,0.0,-0.67423,0.00017,20.48497]
[1777195716213,36.46,78025.55,0.0,-0.67505,0.00017,20.46274]
[1777195721694,36.46,78023.0,0.0,-0.67548,0.00017,20.45086]
[1777195726730,36.46,78021.95,0.0,-0.67566,0.00017,20.446]
[1777195731762,36.46,78020.19,0.0,-0.67596,0.00017,20.43775]
[1777195738812,36.46,78016.08,0.0,-0.67666,0.00017,20.41837]
[1777195743847,36.47,78014.51,0.0,-0.67693,0.00017,20.411]
[1777195748881,36.47,78011.63,0.0,-0.67742,0.00017,20.39736]
[1777195753916,36.47,78011.12,0.0,-0.6775,0.00017,20.39506]
[1777195758951,36.47,78015.53,0.0,-0.67674,0.00017,20.41624]
[1777195763986,36.47,78015.49,0.0,-0.67674,0.00017,20.41609]
[1777195774056,36.47,78015.91,0.0,-0.6767,0.00017,20.41371]
[1777195783120,36.47,78013.28,0.0,-0.67715,0.00017,20.40129]
[1777195788155,36.47,78011.21,0.0,-0.6775,0.00017,20.39146]
[1777195793189,36.47,78010.74,0.0,-0.67758,0.00017,20.38929]
[1777195803259,36.47,78010.45,0.0,-0.67762,0.00017,20.38806]
[1777195813329,36.47,78009.61,0.0,-0.67776,0.00017,20.38418]
[1777195818365,36.47,78008.79,0.0,-0.6779,0.00017,20.38032]
[1777195822392,36.48,78002.65,0.0,-0.67896,0.00017,20.35084]
[1777195825413,36.48,77995.99,0.0,-0.68011,0.00017,20.31875]
[1777195831456,36.48,77993.94,0.0,-0.68048,0.00017,20.30467]
[1777195836492,36.48,77998.11,0.0,-0.67975,0.00017,20.32515]
[1777195842533,36.48,77999.04,0.0,-0.67958,0.00017,20.32989]
[1777195847567,36.48,77999.22,0.0,-0.67954,0.00017,20.33094]
[1777195852604,36.49,77999.57,0.0,-0.67948,0.00017,20.33279]
[1777195857642,36.49,77999.32,0.0,-0.67951,0.00017,20.33173]
[1777195862677,36.49,77998.69,0.0,-0.67962,0.00017,20.32884]
[1777195867711,36.49,77999.02,0.0,-0.67955,0.00017,20.33057]
[1777195872746,36.49,77999.17,0.0,-0.67952,0.00017,20.33143]
[1777195878792,36.49,77997.04,0.0,-0.67988,0.00017,20.32131]
[1777195882820,36.49,77989.49,0.0,-0.68118,0.00017,20.28483]
[1777195887856,36.5,77990.72,0.0,-0.68095,0.00017,20.29114]
[1777195894904,36.5,77991.66,0.0,-0.68081,0.00017,20.29167]
[1777195899939,36.5,77993.03,0.0,-0.68056,0.00017,20.29858]
[1777195904974,36.5,77993.92,0.0,-0.6804,0.00017,20.30315]
[1777195910010,36.5,77994.66,0.0,-0.68026,0.00017,20.30697]
[1777195915044,36.51,77996.0,0.0,-0.68002,0.00017,20.31366]
[1777195921086,36.51,77996.61,0.0,-0.67991,0.00017,20.31684]
[1777195927812,36.51,77997.11,0.0,-0.67982,0.00017,20.31947]
[1777195933170,36.51,77997.11,0.0,-0.67981,0.00017,20.31967]
[1777195938205,36.51,77994.7,0.0,-0.68021,0.00017,20.30825]
[1777195943240,36.52,77994.46,0.0,-0.68024,0.00017,20.30739]
[1777195948280,36.52,77994.23,0.0,-0.68027,0.00017,20.30664]
[1777195953312,36.52,77993.66,0.0,-0.68038,0.00017,20.29983]
[1777195958345,36.53,77993.18,0.0,-0.68045,0.00017,20.29801]
[1777195963380,36.53,77993.09,0.0,-0.68044,0.00017,20.29813]
[1777195968416,36.53,77992.43,0.0,-0.68053,0.00017,20.2955]
[1777195973450,36.54,77992.98,0.0,-0.68042,0.00017,20.29876]
[1777195979492,36.54,77991.51,0.0,-0.68064,0.00017,20.29235]
[1777195983521,36.55,77984.91,0.0,-0.68176,0.00017,20.26077]
[1777195988555,36.55,77981.6,0.0,-0.6823,0.00017,20.24539]
[1777195992583,36.56,77990.01,0.0,-0.68083,0.00017,20.28698]
[1777195993591,36.56,77986.31,0.0,-0.68146,0.00017,20.26913]
[1777195998625,36.56,77988.67,0.0,-0.68103,0.00017,20.28126]
[1777196003660,36.57,77989.28,0.0,-0.6809,0.00017,20.28486]
[1777196010714,36.58,77989.07,0.0,-0.68091,0.00017,20.28472]
[1777196016756,36.58,77988.74,0.0,-0.68097,0.00017,20.27936]
[1777196021792,36.59,77988.95,0.0,-0.68091,0.00017,20.28097]
[1777196026827,36.59,77988.86,0.0,-0.6809,0.00017,20.28111]
[1777196031861,36.6,77988.84,0.0,-0.68089,0.00017,20.28158]
[1777196036896,36.6,77989.18,0.0,-0.68081,0.00017,20.2838]
[1777196041931,36.6,77988.02,0.0,-0.68098,0.00017,20.27878]
[1777196046967,36.61,77989.81,0.0,-0.68065,0.00017,20.28809]
[1777196052001,36.62,77989.61,0.0,-0.68066,0.00017,20.28789]
[1777196057045,36.62,77987.94,0.0,-0.68092,0.00017,20.28046]
[1777196062080,36.63,77987.86,0.0,-0.68091,0.00017,20.28074]
[1777196067117,36.63,77984.8,0.0,-0.68141,0.00017,20.26658]
[1777196072150,36.64,77982.78,0.0,-0.68176,0.00017,20.25295]
[1777196078863,36.64,77982.97,0.0,-0.6817,0.00017,20.25469]
[1777196088935,36.65,77985.5,0.0,-0.68121,0.00017,20.26833]
[1777196095311,36.66,77985.71,0.0,-0.68114,0.00017,20.2703]
[1777196104375,36.67,77986.59,0.0,-0.68095,0.00017,20.27576]
[1777196110417,36.68,77988.15,0.0,-0.68065,0.00017,20.28409]
[1777196116458,36.68,77988.64,0.0,-0.68053,0.00017,20.28723]
[1777196121493,36.69,77989.55,0.0,-0.68035,0.00017,20.29226]
[1777196127536,36.69,77989.81,0.0,-0.68028,0.00017,20.29431]
[1777196133578,36.7,77992.07,0.0,-0.6799,0.00017,20.30145]
[1777196138612,36.7,77991.58,0.0,-0.67996,0.00017,20.2997]
[1777196147676,36.71,77991.38,0.0,-0.67995,0.00017,20.29984]
[1777196154724,36.72,77991.41,0.0,-0.67991,0.00017,20.30083]
[1777196159760,36.72,77991.79,0.0,-0.67983,0.00017,20.30325]
[1777196166808,36.73,77991.69,0.0,-0.67981,0.00017,20.30358]
[1777196173858,36.74,77990.12,0.0,-0.68005,0.00017,20.29687]
[1777196179577,36.74,77990.64,0.0,-0.67993,0.00017,20.30008]
[1777196184934,36.75,77990.76,0.0,-0.67989,0.00017,20.30124]
[1777196194000,36.75,77990.71,0.0,-0.67989,0.00017,20.29754]
[1777196199034,36.76,77990.89,0.0,-0.67984,0.00017,20.29897]
[1777196204070,36.76,77990.99,0.0,-0.6798,0.00017,20.30001]
[1777196209787,36.77,77993.06,0.0,-0.67942,0.00017,20.31057]
[1777196215146,36.77,77992.82,0.0,-0.67945,0.00017,20.30989]
[1777196221195,36.78,77992.98,0.0,-0.6794,0.00017,20.31128]
[1777196226228,36.78,77992.6,0.0,-0.67945,0.00017,20.30986]
[1777196231264,36.78,77992.67,0.0,-0.67942,0.00017,20.31059]
[1777196236299,36.79,77991.72,0.0,-0.67957,0.00017,20.30641]
[1777196241335,36.79,77988.73,0.0,-0.68006,0.00017,20.29247]
[1777196246369,36.79,77988.46,0.0,-0.68009,0.00017,20.29162]
[1777196251405,36.8,77987.86,0.0,-0.68021,0.00017,20.28469]
[1777196257446,36.8,77985.5,0.0,-0.68059,0.00017,20.2739]
[1777196262482,36.8,77983.63,0.0,-0.6809,0.00017,20.26536]
[1777196267518,36.81,77983.24,0.0,-0.68094,0.00017,20.26396]
[1777196268523,36.81,77971.89,0.0,-0.68288,0.00017,20.20912]
[1777196270542,36.81,77963.68,0.0,-0.68427,0.00017,20.1694]
[1777196275572,36.81,77963.88,0.0,-0.68422,0.00017,20.17066]
[1777196280607,36.82,77961.7,0.0,-0.68458,0.00017,20.16023]
[1777196286649,36.82,77961.13,0.0,-0.68467,0.00017,20.15768]
[1777196291685,36.82,77958.09,0.0,-0.68518,0.00017,20.14295]
[1777196297726,36.82,77956.15,0.0,-0.6855,0.00017,20.13368]
[1777196302761,36.82,77952.92,0.0,-0.68604,0.00017,20.11801]
[1777196308803,36.82,77951.06,0.0,-0.68635,0.00017,20.10903]
[1777196313839,36.83,77950.18,0.0,-0.68653,0.00017,20.10034]
[1777196318874,36.83,77946.45,0.0,-0.68716,0.00017,20.08201]
[1777196324917,36.83,77948.56,0.0,-0.68679,0.00017,20.09262]
[1777196329950,36.83,77951.03,0.0,-0.68637,0.00017,20.10491]
[1777196334986,36.83,77950.88,0.0,-0.68639,0.00017,20.10425]
[1777196340023,36.83,77952.75,0.0,-0.68607,0.00017,20.11353]
[1777196345060,36.83,77952.31,0.0,-0.68615,0.00017,20.11142]
[1777196351100,36.83,77952.21,0.0,-0.68616,0.00017,20.111]
[1777196358149,36.83,77952.74,0.0,-0.68607,0.00017,20.11368]
[1777196367218,36.83,77949.5,0.0,-0.68661,0.00017,20.09787]
[1777196372252,36.83,77945.3,0.0,-0.68735,0.00017,20.07271]
[1777196377288,36.83,77945.16,0.0,-0.68737,0.00017,20.07221]
[1777196382326,36.84,77945.22,0.0,-0.68735,0.00017,20.07273]
[1777196387357,36.84,77949.89,0.0,-0.68655,0.00017,20.09596]
[1777196393404,36.84,77951.68,0.0,-0.68625,0.00017,20.1049]
[1777196398438,36.84,77954.77,0.0,-0.68573,0.00017,20.11988]
[1777196405487,36.83,77956.51,0.0,-0.68546,0.00017,20.12781]
[1777196411188,36.83,77961.22,0.0,-0.68467,0.00017,20.15043]
[1777196419586,36.82,77962.04,0.0,-0.68457,0.00017,20.15356]
[1777196424621,36.82,77963.03,0.0,-0.68442,0.00017,20.15793]
[1777196429657,36.81,77963.74,0.0,-0.68431,0.00017,20.16092]
[1777196434692,36.81,77963.2,0.0,-0.68445,0.00017,20.15332]
[1777196439727,36.81,77961.93,0.0,-0.68468,0.00017,20.14671]
[1777196444761,36.8,77958.88,0.0,-0.68522,0.00017,20.13137]
[1777196449796,36.8,77950.98,0.0,-0.68657,0.00017,20.09223]
[1777196454831,36.8,77947.57,0.0,-0.68715,0.00017,20.07519]
[1777196456845,36.8,77940.72,0.0,-0.68832,0.00017,20.0411]
[1777196461881,36.8,77938.91,0.0,-0.68864,0.00017,20.03177]
[1777196466917,36.8,77939.26,0.0,-0.68859,0.00017,20.03314]
[1777196468931,36.79,77951.27,0.0,-0.68656,0.00017,20.09252]
[1777196469938,36.79,77953.11,0.0,-0.68625,0.00017,20.10147]
[1777196474972,36.79,77956.3,0.0,-0.68574,0.00017,20.11646]
[1777196481015,36.78,77956.69,0.0,-0.6857,0.00017,20.11751]
[1777196486050,36.78,77958.33,0.0,-0.68545,0.00017,20.12489]
[1777196491085,36.77,77959.14,0.0,-0.68537,0.00017,20.12369]
[1777196496122,36.77,77959.83,0.0,-0.68528,0.00017,20.12637]
[1777196501163,36.76,77955.88,0.0,-0.68597,0.00017,20.10623]
[1777196504179,36.76,77950.32,0.0,-0.68693,0.00017,20.07836]
[1777196508218,36.76,77945.7,0.0,-0.68773,0.00017,20.05502]
[1777196514248,36.75,77944.54,0.0,-0.68795,0.00017,20.04866]
[1777196521298,36.75,77944.94,0.0,-0.68791,0.00017,20.04993]
[1777196526333,36.74,77947.6,0.0,-0.68748,0.00017,20.06259]
[1777196531367,36.74,77946.23,0.0,-0.68773,0.00017,20.05518]
[1777196536402,36.73,77944.31,0.0,-0.68808,0.00017,20.04503]
[1777196541437,36.73,77944.74,0.0,-0.68803,0.00017,20.04658]
[1777196548486,36.72,77943.44,0.0,-0.68828,0.00017,20.03932]
[1777196554528,36.72,77942.85,0.0,-0.68844,0.00017,20.03121]
[1777196559563,36.71,77938.89,0.0,-0.68913,0.00017,20.01082]
[1777196564598,36.71,77936.49,0.0,-0.68955,0.00017,19.99834]
[1777196567619,36.71,77931.11,0.0,-0.69048,0.00017,19.97107]
[1777196575675,36.7,77929.15,0.0,-0.69083,0.00017,19.96061]
[1777196580710,36.68,77928.75,0.0,-0.691,0.00017,19.95554]
[1777196585745,36.68,77930.96,0.0,-0.69067,0.00017,19.96556]
[1777196590781,36.67,77932.34,0.0,-0.69048,0.00017,19.9713]
[1777196596823,36.66,77931.45,0.0,-0.69065,0.00017,19.9663]
[1777196601858,36.66,77946.35,0.0,-0.68813,0.00017,20.04058]
[1777196602864,36.66,77956.91,0.0,-0.68633,0.00017,20.09295]
[1777196607899,36.65,77958.8,0.0,-0.68604,0.00017,20.10165]
[1777196612934,36.65,77958.83,0.0,-0.68609,0.00017,20.09666]
[1777196617972,36.65,77960.19,0.0,-0.68587,0.00017,20.10281]
[1777196620990,36.64,77971.47,0.0,-0.68396,0.00017,20.15802]
[1777196626026,36.64,77976.82,0.0,-0.68306,0.00017,20.1836]
[1777196633077,36.63,77977.82,0.0,-0.68291,0.00017,20.18801]
[1777196642139,36.63,77979.58,0.0,-0.68265,0.00017,20.19538]
[1777196648180,36.62,77980.55,0.0,-0.68249,0.00017,20.20003]
[1777196653215,36.62,77982.77,0.0,-0.68211,0.00017,20.21088]
[1777196658252,36.62,77983.14,0.0,-0.68204,0.00017,20.21269]
[1777196663288,36.62,77985.94,0.0,-0.68156,0.00017,20.2263]
[1777196668320,36.62,77986.13,0.0,-0.68153,0.00017,20.22718]
[1777196673355,36.62,77986.25,0.0,-0.68154,0.00017,20.22323]
[1777196678391,36.62,77984.92,0.0,-0.6818,0.00017,20.21616]
[1777196685440,36.61,77981.29,0.0,-0.68246,0.00017,20.19752]
[1777196690475,36.61,77980.48,0.0,-0.68262,0.00017,20.1929]
[1777196695512,36.6,77978.65,0.0,-0.68296,0.00017,20.18329]
[1777196702561,36.6,77977.57,0.0,-0.68318,0.00017,20.17708]
[1777196707595,36.59,77978.64,0.0,-0.68302,0.00017,20.18169]
[1777196712631,36.59,77978.78,0.0,-0.68302,0.00017,20.18178]
[1777196717665,36.58,77979.46,0.0,-0.68292,0.00017,20.18455]
[1777196723393,36.58,77979.85,0.0,-0.68288,0.00017,20.18583]
[1777196728743,36.57,77975.94,0.0,-0.68357,0.00017,20.16613]
[1777196737807,36.57,77975.81,0.0,-0.68365,0.00017,20.16027]
[1777196743533,36.56,77976.26,0.0,-0.68358,0.00017,20.16211]
[1777196750897,36.56,77976.36,0.0,-0.68359,0.00017,20.16204]
[1777196753604,36.56,77960.61,0.0,-0.6863,0.00017,20.08407]
[1777196758953,36.55,77964.01,0.0,-0.68574,0.00017,20.10025]
[1777196763988,36.55,77967.24,0.0,-0.6852,0.00017,20.11575]
[1777196770030,36.55,77966.2,0.0,-0.6854,0.00017,20.1101]
[1777196775065,36.54,77965.68,0.0,-0.6855,0.00017,20.10715]
[1777196784129,36.54,77964.49,0.0,-0.68573,0.00017,20.10064]
[1777196791178,36.54,77963.7,0.0,-0.68591,0.00017,20.09176]
[1777196796213,36.53,77961.5,0.0,-0.6863,0.00017,20.08055]
[1777196801248,36.53,77964.38,0.0,-0.68582,0.00017,20.09456]
[1777196806286,36.53,77963.49,0.0,-0.68598,0.00017,20.08983]
[1777196814024,36.53,77962.67,0.0,-0.68614,0.00017,20.08529]
[1777196819378,36.52,77962.67,0.0,-0.68615,0.00017,20.08499]
[1777196824412,36.52,77961.33,0.0,-0.68639,0.00017,20.07804]
[1777196829447,36.52,77960.48,0.0,-0.68655,0.00017,20.07354]
[1777196834482,36.52,77955.02,0.0,-0.6875,0.00017,20.04584]
[1777196841532,36.51,77953.39,0.0,-0.6878,0.00017,20.03712]
[1777196846568,36.51,77956.12,0.0,-0.68735,0.00017,20.05033]
[1777196854304,36.5,77956.7,0.0,-0.68731,0.00017,20.04796]
[1777196859660,36.5,77959.5,0.0,-0.68685,0.00017,20.06146]
[1777196864699,36.5,77959.44,0.0,-0.68687,0.00017,20.06067]
[1777196869735,36.49,77955.98,0.0,-0.68748,0.00017,20.04301]
[1777196874768,36.49,77962.25,0.0,-0.68642,0.00017,20.07386]
[1777196879803,36.49,77964.06,0.0,-0.68613,0.00017,20.08235]
[1777196884515,36.48,77970.35,0.0,-0.68507,0.00017,20.11303]
[1777196889910,36.48,77969.49,0.0,-0.68524,0.00017,20.10819]
[1777196895951,36.47,77964.41,0.0,-0.68613,0.00017,20.08228]
[1777196900987,36.47,77967.65,0.0,-0.6856,0.00017,20.09786]
[1777196907031,36.47,77966.05,0.0,-0.68589,0.00017,20.08929]
[1777196912063,36.46,77965.85,0.0,-0.68598,0.00017,20.08326]
[1777196917098,36.46,77964.53,0.0,-0.68623,0.00017,20.07619]
[1777196924798,36.45,77964.44,0.0,-0.68627,0.00017,20.07506]
[1777196930189,36.45,77960.79,0.0,-0.68691,0.00017,20.05635]
[1777196935225,36.45,77960.77,0.0,-0.68693,0.00017,20.05585]
[1777196941267,36.44,77961.24,0.0,-0.68687,0.00017,20.05771]
[1777196946302,36.44,77961.07,0.0,-0.68691,0.00017,20.05647]
[1777196951336,36.44,77961.28,0.0,-0.68689,0.00017,20.05711]
[1777196956371,36.43,77960.36,0.0,-0.68706,0.00017,20.05213]
[1777196963421,36.43,77960.96,0.0,-0.68698,0.00017,20.05459]
[1777196968456,36.43,77961.44,0.0,-0.68691,0.00017,20.05661]
[1777196973490,36.42,77961.19,0.0,-0.687,0.00017,20.05046]
[1777196978526,36.42,77961.89,0.0,-0.68689,0.00017,20.05361]
[1777196982555,36.42,77967.42,0.0,-0.68595,0.00017,20.08086]
[1777196988598,36.42,77966.55,0.0,-0.68612,0.00017,20.07592]
[1777196994640,36.41,77965.32,0.0,-0.68636,0.00017,20.06917]
[1777196999676,36.41,77964.25,0.0,-0.68656,0.00017,20.06331]
[1777197005717,36.4,77964.15,0.0,-0.6866,0.00017,20.06218]
[1777197010754,36.4,77963.68,0.0,-0.68669,0.00017,20.0595]
[1777197015791,36.4,77965.72,0.0,-0.68635,0.00017,20.06935]
[1777197020827,36.4,77965.14,0.0,-0.68647,0.00017,20.06613]
[1777197026873,36.39,77965.88,0.0,-0.68635,0.00017,20.0694]
[1777197033918,36.39,77964.95,0.0,-0.68657,0.00017,20.0597]
[1777197038952,36.39,77964.49,0.0,-0.68666,0.00017,20.05702]
[1777197045642,36.38,77963.95,0.0,-0.68677,0.00017,20.05375]
[1777197051039,36.38,77963.57,0.0,-0.68685,0.00017,20.05144]
[1777197058092,36.37,77964.92,0.0,-0.68665,0.00017,20.05752]
[1777197065782,36.37,77965.08,0.0,-0.68665,0.00017,20.05756]
[1777197071178,36.36,77964.72,0.0,-0.68674,0.00017,20.05492]
[1777197080242,36.35,77965.45,0.0,-0.68666,0.00017,20.05733]
[1777197084270,36.35,77974.37,0.0,-0.68514,0.00017,20.10131]
[1777197090311,36.34,77976.3,0.0,-0.68483,0.00017,20.11008]
[1777197096003,36.34,77975.5,0.0,-0.68503,0.00017,20.10088]
[1777197102397,36.33,77975.76,0.0,-0.68502,0.00017,20.10115]
[1777197107431,36.32,77975.57,0.0,-0.68508,0.00017,20.09945]
[1777197111459,36.32,77983.63,0.0,-0.68371,0.00017,20.13888]
[1777197114479,36.32,77989.06,0.0,-0.68278,0.00017,20.16523]
[1777197119514,36.31,77990.38,0.0,-0.68258,0.00017,20.17098]
[1777197120522,36.31,77982.6,0.0,-0.68393,0.00017,20.13248]
[1777197123543,36.31,77977.36,0.0,-0.68485,0.00017,20.10622]
[1777197128577,36.31,77975.76,0.0,-0.68514,0.00017,20.09791]
[1777197133612,36.3,77975.96,0.0,-0.68512,0.00017,20.09858]
[1777197138647,36.3,77977.81,0.0,-0.68481,0.00017,20.10745]
[1777197143682,36.3,77977.33,0.0,-0.6849,0.00017,20.10475]
[1777197148718,36.3,77976.82,0.0,-0.685,0.00017,20.10193]
[1777197154760,36.29,77976.97,0.0,-0.68502,0.00017,20.09784]
[1777197160801,36.29,77977.56,0.0,-0.68493,0.00017,20.10048]
[1777197166497,36.29,77977.89,0.0,-0.68489,0.00017,20.10179]
[1777197172885,36.29,77974.2,0.0,-0.68554,0.00017,20.08304]
[1777197179935,36.28,77972.81,0.0,-0.68579,0.00017,20.07565]
[1777197184970,36.28,77970.52,0.0,-0.6862,0.00017,20.06388]
[1777197185978,36.28,77976.73,0.0,-0.68513,0.00017,20.09479]
[1777197188997,36.28,77978.96,0.0,-0.68476,0.00017,20.10557]
[1777197196047,36.27,77976.81,0.0,-0.68516,0.00017,20.09412]
[1777197201082,36.27,77979.11,0.0,-0.68478,0.00017,20.10502]
[1777197206117,36.27,77981.32,0.0,-0.68442,0.00017,20.11545]
[1777197213166,36.26,77984.22,0.0,-0.68397,0.00017,20.12454]
[1777197218200,36.26,77984.51,0.0,-0.68392,0.00017,20.12603]
[1777197223235,36.26,77986.98,0.0,-0.68349,0.00017,20.13844]
[1777197228271,36.26,77987.08,0.0,-0.68346,0.00017,20.1391]
[1777197233306,36.26,77986.88,0.0,-0.68349,0.00017,20.13825]
[1777197238340,36.26,77987.64,0.0,-0.68336,0.00017,20.14215]
[1777197243375,36.27,77987.95,0.0,-0.68329,0.00017,20.14386]
[1777197248411,36.26,77987.14,0.0,-0.68345,0.00017,20.13959]
[1777197253445,36.26,77982.46,0.0,-0.68428,0.00017,20.1159]
[1777197259488,36.26,77983.06,0.0,-0.68419,0.00017,20.11829]
[1777197264523,36.25,77981.55,0.0,-0.68447,0.00017,20.11034]
[1777197269559,36.25,77982.77,0.0,-0.68428,0.00017,20.11594]
[1777197275600,36.25,77982.62,0.0,-0.68436,0.00017,20.11013]
[1777197280634,36.24,77985.34,0.0,-0.6839,0.00017,20.12317]
[1777197287683,36.23,77985.89,0.0,-0.68387,0.00017,20.12427]
[1777197292718,36.25,77986.58,0.0,-0.68365,0.00017,20.13026]
[1777197302789,36.28,77986.21,0.0,-0.68356,0.00017,20.13268]
[1777197307825,36.28,77986.05,0.0,-0.68358,0.00017,20.1321]
[1777197312860,36.28,77985.94,0.0,-0.68359,0.00017,20.1318]
[1777197317896,36.29,77985.86,0.0,-0.68359,0.00017,20.13166]
[1777197322930,36.29,77986.8,0.0,-0.68342,0.00017,20.13655]
[1777197329981,36.29,77987.06,0.0,-0.68336,0.00017,20.13817]
[1777197335016,36.29,77992.09,0.0,-0.68251,0.00017,20.15868]
[1777197345086,36.29,77991.93,0.0,-0.68253,0.00017,20.15814]
[1777197350121,36.29,77993.44,0.0,-0.68227,0.00017,20.16565]
[1777197355156,36.29,77993.81,0.0,-0.6822,0.00017,20.16754]
[1777197362206,36.3,77993.86,0.0,-0.68219,0.00017,20.16786]
[1777197367898,36.3,77994.67,0.0,-0.68205,0.00017,20.17188]
[1777197373283,36.29,77995.86,0.0,-0.68185,0.00017,20.17746]
[1777197378322,36.29,77998.34,0.0,-0.68144,0.00017,20.1889]
[1777197388038,36.28,77999.62,0.0,-0.68124,0.00017,20.19465]
[1777197398108,36.28,78002.24,0.0,-0.68082,0.00017,20.20301]
[1777197408178,36.29,78004.09,0.0,-0.68049,0.00017,20.21208]
[1777197414573,36.29,78005.35,0.0,-0.68027,0.00017,20.21826]
[1777197420616,36.29,78006.11,0.0,-0.68014,0.00017,20.22201]
[1777197425650,36.29,78006.78,0.0,-0.68002,0.00017,20.2253]
[1777197431692,36.29,78007.19,0.0,-0.67995,0.00017,20.22734]
[1777197438388,36.29,78007.49,0.0,-0.67989,0.00017,20.22884]
[1777197446798,36.29,78007.62,0.0,-0.67987,0.00017,20.22955]
[1777197452840,36.29,78008.49,0.0,-0.67975,0.00017,20.22931]
[1777197458528,36.29,78006.84,0.0,-0.68003,0.00017,20.22136]
[1777197468952,36.29,78007.06,0.0,-0.67999,0.00017,20.22258]
[1777197474994,36.29,78007.21,0.0,-0.67996,0.00017,20.2234]
[1777197480033,36.29,78007.47,0.0,-0.67991,0.00017,20.22473]
[1777197485068,36.29,78007.83,0.0,-0.67984,0.00017,20.22655]
[1777197490102,36.29,78009.36,0.0,-0.67958,0.00017,20.23404]
[1777197495138,36.29,78008.99,0.0,-0.67964,0.00017,20.23228]
[1777197500172,36.29,78008.45,0.0,-0.67973,0.00017,20.2297]
[1777197505208,36.29,78008.51,0.0,-0.67972,0.00017,20.23005]
[1777197510242,36.29,78006.1,0.0,-0.68014,0.00017,20.21837]
[1777197515278,36.29,78005.57,0.0,-0.68026,0.00017,20.21134]
[1777197521319,36.29,78004.16,0.0,-0.6805,0.00017,20.20453]
[1777197528378,36.29,78003.24,0.0,-0.68066,0.00017,20.2001]
[1777197537432,36.3,78001.11,0.0,-0.68103,0.00017,20.18979]
[1777197542466,36.3,78000.19,0.0,-0.68119,0.00017,20.18533]
[1777197547506,36.3,77999.54,0.0,-0.6813,0.00017,20.18218]
[1777197552540,36.3,78000.55,0.0,-0.68112,0.00017,20.18716]
[1777197557575,36.3,78003.1,0.0,-0.68068,0.00017,20.1996]
[1777197562609,36.3,78002.58,0.0,-0.68077,0.00017,20.19701]
[1777197567645,36.3,78001.14,0.0,-0.68102,0.00017,20.18996]
[1777197573686,36.3,78001.14,0.0,-0.68104,0.00017,20.18569]
[1777197579371,36.3,78001.92,0.0,-0.6809,0.00017,20.18982]
[1777197584763,36.3,78000.8,0.0,-0.68108,0.00017,20.18474]
[1777197589798,36.31,77999.0,0.0,-0.68138,0.00017,20.17629]
[1777197595840,36.31,77998.51,0.0,-0.68145,0.00017,20.17431]
[1777197600876,36.31,77997.78,0.0,-0.68156,0.00017,20.17108]
[1777197605913,36.31,77993.85,0.0,-0.68223,0.00017,20.15222]
[1777197610946,36.32,77993.86,0.0,-0.68221,0.00017,20.1527]
[1777197615981,36.32,77994.44,0.0,-0.68209,0.00017,20.15596]
[1777197621016,36.32,77994.11,0.0,-0.68213,0.00017,20.15476]
[1777197625044,36.33,77984.98,0.0,-0.68371,0.00017,20.11017]
[1777197626051,36.33,77977.56,0.0,-0.68498,0.00017,20.07356]
[1777197633099,36.33,77975.72,0.0,-0.68534,0.00017,20.05969]
[1777197639792,36.33,77973.96,0.0,-0.68563,0.00017,20.05129]
[1777197645184,36.34,77978.47,0.0,-0.68482,0.00017,20.07464]
[1777197650218,36.34,77979.3,0.0,-0.68464,0.00017,20.07968]
[1777197655253,36.35,77979.14,0.0,-0.68463,0.00017,20.07984]
[1777197658275,36.35,77971.93,0.0,-0.68587,0.00017,20.04419]
[1777197664317,36.35,77969.9,0.0,-0.68622,0.00017,20.0341]
[1777197669353,36.35,77969.25,0.0,-0.68634,0.00017,20.03087]
[1777197671366,36.35,77963.53,0.0,-0.68732,0.00017,20.00227]
[1777197676402,36.35,77961.27,0.0,-0.68772,0.00017,19.99082]
[1777197681438,36.35,77960.86,0.0,-0.68779,0.00017,19.98867]
[1777197686471,36.35,77960.56,0.0,-0.68784,0.00017,19.98709]
[1777197691506,36.35,77960.11,0.0,-0.68796,0.00017,19.98022]
[1777197696540,36.35,77959.75,0.0,-0.68802,0.00017,19.97836]
[1777197701576,36.35,77960.28,0.0,-0.68793,0.00017,19.98098]
[1777197706610,36.35,77960.55,0.0,-0.68789,0.00017,19.9823]
[1777197711645,36.35,77961.06,0.0,-0.6878,0.00017,19.98486]
[1777197716683,36.35,77961.52,0.0,-0.68772,0.00017,19.98714]
[1777197721715,36.35,77964.98,0.0,-0.68712,0.00017,20.00467]
[1777197726751,36.35,77963.91,0.0,-0.68729,0.00017,19.99955]
[1777197731786,36.35,77964.58,0.0,-0.68717,0.00017,20.0031]
[1777197736820,36.35,77965.11,0.0,-0.68707,0.00017,20.00598]
[1777197742863,36.36,77965.75,0.0,-0.68695,0.00017,20.00947]
[1777197747898,36.36,77966.73,0.0,-0.68677,0.00017,20.01461]
[1777197754946,36.36,77966.72,0.0,-0.68679,0.00017,20.01036]
[1777197760637,36.36,77966.9,0.0,-0.68675,0.00017,20.01152]
[1777197766026,36.36,77967.35,0.0,-0.68667,0.00017,20.01407]
[1777197771061,36.37,77967.35,0.0,-0.68666,0.00017,20.01433]
[1777197777103,36.37,77967.53,0.0,-0.68661,0.00017,20.01553]
[1777197782139,36.37,77968.52,0.0,-0.68643,0.00017,20.02072]
[1777197788180,36.37,77967.97,0.0,-0.68652,0.00017,20.01828]
[1777197793216,36.37,77967.94,0.0,-0.68651,0.00017,20.01837]
[1777197795230,36.37,77974.27,0.0,-0.68542,0.00017,20.04997]
[1777197800265,36.38,77972.94,0.0,-0.68565,0.00017,20.04342]
[1777197805300,36.38,77972.01,0.0,-0.68581,0.00017,20.03884]
[1777197810334,36.38,77975.87,0.0,-0.68513,0.00017,20.05825]
[1777197815389,36.39,77976.14,0.0,-0.68508,0.00017,20.05616]
[1777197821431,36.4,77977.2,0.0,-0.68484,0.00017,20.06276]
[1777197825458,36.4,77971.94,0.0,-0.68573,0.00017,20.03715]
[1777197831128,36.4,77970.28,0.0,-0.68602,0.00017,20.02899]
[1777197836535,36.4,77968.23,0.0,-0.68637,0.00017,20.01885]
[1777197841571,36.4,77967.17,0.0,-0.68655,0.00017,20.01364]
[1777197846606,36.4,77965.7,0.0,-0.6868,0.00017,20.00637]
[1777197856677,36.4,77965.61,0.0,-0.68681,0.00017,20.00607]
[1777197861710,36.4,77961.85,0.0,-0.68745,0.00017,19.98739]
[1777197867755,36.4,77961.97,0.0,-0.68743,0.00017,19.98815]
[1777197872789,36.41,77961.79,0.0,-0.68749,0.00017,19.98282]
[1777197878832,36.41,77962.47,0.0,-0.68737,0.00017,19.98631]
[1777197883868,36.41,77962.6,0.0,-0.68734,0.00017,19.98703]
[1777197888902,36.41,77962.27,0.0,-0.68739,0.00017,19.98544]
[1777197894947,36.41,77962.06,0.0,-0.68743,0.00017,19.98447]
[1777197901619,36.41,77962.64,0.0,-0.68733,0.00017,19.98744]
[1777197911691,36.41,77961.78,0.0,-0.68747,0.00017,19.98321]
[1777197917103,36.41,77961.26,0.0,-0.68756,0.00017,19.98065]
[1777197923145,36.41,77960.96,0.0,-0.68761,0.00017,19.97919]
[1777197929187,36.41,77960.98,0.0,-0.6876,0.00017,19.97934]
[1777197940262,36.41,77961.11,0.0,-0.68761,0.00017,19.97552]
[1777197950332,36.41,77961.11,0.0,-0.68761,0.00017,19.97559]
[1777197955369,36.41,77961.04,0.0,-0.68762,0.00017,19.9753]
[1777197962042,36.41,77961.18,0.0,-0.68759,0.00017,19.97611]
[1777197967453,36.41,77961.73,0.0,-0.68749,0.00017,19.97897]
[1777197969468,36.41,77974.79,0.0,-0.68524,0.00017,20.04407]
[1777197974503,36.42,77973.64,0.0,-0.68542,0.00017,20.03882]
[1777197980544,36.42,77973.56,0.0,-0.6854,0.00017,20.03952]
[1777197985579,36.43,77971.02,0.0,-0.6858,0.00017,20.02776]
[1777197990616,36.44,77977.75,0.0,-0.68461,0.00017,20.06197]
[1777197991622,36.44,77982.23,0.0,-0.68386,0.00017,20.07969]
[1777197996657,36.44,77985.2,0.0,-0.68333,0.00017,20.09487]
[1777198001696,36.45,77987.29,0.0,-0.68295,0.00017,20.10568]
[1777198006729,36.45,78004.79,0.0,-0.67989,0.00017,20.19151]
[1777198007737,36.45,78011.77,0.0,-0.67868,0.00017,20.22527]
[1777198009751,36.45,78013.33,0.0,-0.67841,0.00017,20.23278]
[1777198014784,36.45,78015.42,0.0,-0.67804,0.00017,20.24285]
[1777198020826,36.45,78016.74,0.0,-0.67781,0.00017,20.2492]
[1777198025866,36.45,78016.1,0.0,-0.67792,0.00017,20.24615]
[1777198030901,36.45,78015.99,0.0,-0.67794,0.00017,20.24568]
[1777198035935,36.45,78016.04,0.0,-0.67792,0.00017,20.24604]
[1777198040971,36.45,78015.75,0.0,-0.67797,0.00017,20.2448]
[1777198043992,36.45,78033.72,0.0,-0.67483,0.00017,20.33066]
[1777198045000,36.45,78037.85,0.0,-0.6741,0.00018,20.3502]
[1777198050035,36.45,78036.96,0.0,-0.67426,0.00017,20.3459]
[1777198052672,36.45,78044.73,0.0,-0.67294,0.00018,20.37796]
[1777198054064,36.45,78047.0,0.0,-0.67254,0.00018,20.38856]
[1777198059098,36.45,78047.37,0.0,-0.67249,0.00018,20.38989]
[1777198064133,36.45,78049.78,0.0,-0.67208,0.00018,20.40082]
[1777198069169,36.44,78049.05,0.0,-0.67223,0.00018,20.39702]
[1777198074204,36.44,78048.33,0.0,-0.67237,0.00018,20.39327]
[1777198079239,36.44,78050.49,0.0,-0.672,0.00018,20.40297]
[1777198084273,36.43,78052.22,0.0,-0.67172,0.00018,20.41062]
[1777198089308,36.43,78048.98,0.0,-0.67231,0.00018,20.39496]
[1777198094344,36.42,78049.51,0.0,-0.67223,0.00018,20.39699]
[1777198097365,36.42,78042.38,0.0,-0.67349,0.00018,20.36324]
[1777198098372,36.42,78035.94,0.0,-0.67462,0.00018,20.33277]
[1777198103407,36.42,78040.35,0.0,-0.67386,0.00018,20.35339]
[1777198108441,36.42,78039.84,0.0,-0.67396,0.00018,20.35065]
[1777198113477,36.41,78037.89,0.0,-0.67435,0.00018,20.33662]
[1777198118512,36.41,78036.79,0.0,-0.67455,0.00018,20.33115]
[1777198125560,36.41,78037.07,0.0,-0.67452,0.00018,20.3321]
[1777198130596,36.41,78037.62,0.0,-0.67443,0.00018,20.33443]
[1777198135631,36.4,78038.09,0.0,-0.67436,0.00018,20.33637]
[1777198140665,36.4,78038.4,0.0,-0.67432,0.00018,20.33754]
[1777198145700,36.4,78042.54,0.0,-0.6736,0.00018,20.35681]
[1777198147714,36.4,78049.43,0.0,-0.6724,0.00018,20.38906]
[1777198152750,36.39,78048.39,0.0,-0.6726,0.00018,20.38374]
[1777198157785,36.39,78049.65,0.0,-0.6724,0.00018,20.3892]
[1777198162820,36.39,78051.46,0.0,-0.6721,0.00018,20.3972]
[1777198167855,36.38,78051.07,0.0,-0.67219,0.00018,20.39486]
[1777198172890,36.38,78049.53,0.0,-0.67251,0.00018,20.38264]
[1777198177931,36.37,78048.44,0.0,-0.67272,0.00018,20.37708]
[1777198178932,36.37,78041.22,0.0,-0.67399,0.00018,20.34296]
[1777198179938,36.37,78035.39,0.0,-0.67501,0.00018,20.31527]
[1777198185981,36.37,78035.34,0.0,-0.67503,0.00018,20.31483]
[1777198190016,36.37,78042.43,0.0,-0.67379,0.00018,20.34827]
[1777198195052,36.37,78038.75,0.0,-0.67445,0.00018,20.33058]
[1777198200092,36.37,78035.61,0.0,-0.67501,0.00018,20.31551]
[1777198205125,36.37,78034.22,0.0,-0.67525,0.00018,20.3088]
[1777198210162,36.36,78034.15,0.0,-0.67527,0.00018,20.30838]
[1777198215196,36.36,78038.65,0.0,-0.67448,0.00018,20.32964]
[1777198220231,36.36,78040.78,0.0,-0.67412,0.00018,20.33954]
[1777198225266,36.36,78041.87,0.0,-0.67394,0.00018,20.34447]
[1777198230302,36.36,78038.59,0.0,-0.67452,0.00018,20.32868]
[1777198236343,36.36,78037.01,0.0,-0.67484,0.00018,20.31651]
[1777198241378,36.36,78037.52,0.0,-0.67475,0.00018,20.31879]
[1777198246413,36.35,78037.7,0.0,-0.67473,0.00018,20.31952]
[1777198251449,36.35,78037.98,0.0,-0.67468,0.00018,20.32071]
[1777198258497,36.35,78038.07,0.0,-0.67467,0.00018,20.32095]
[1777198264143,36.35,78040.5,0.0,-0.67425,0.00018,20.33234]
[1777198269576,36.35,78042.42,0.0,-0.67392,0.00018,20.34119]
[1777198271591,36.35,78047.91,0.0,-0.67296,0.00018,20.36698]
[1777198276626,36.35,78048.88,0.0,-0.67281,0.00018,20.37123]
[1777198281660,36.34,78047.89,0.0,-0.67299,0.00018,20.36625]
[1777198286695,36.34,78047.44,0.0,-0.67308,0.00018,20.36384]
[1777198293744,36.34,78047.04,0.0,-0.6732,0.00018,20.35708]
[1777198298779,36.33,78046.0,0.0,-0.67339,0.00018,20.35191]
[1777198303815,36.33,78044.88,0.0,-0.6736,0.00018,20.34638]
[1777198310864,36.33,78044.5,0.0,-0.67368,0.00018,20.34427]
[1777198316905,36.33,78039.1,0.0,-0.67464,0.00018,20.31851]
[1777198321940,36.33,78038.36,0.0,-0.67477,0.00018,20.31488]
[1777198326976,36.33,78038.78,0.0,-0.6747,0.00018,20.31674]
[1777198335032,36.32,78039.38,0.0,-0.6746,0.00018,20.31935]
[1777198340066,36.32,78041.96,0.0,-0.67416,0.00018,20.33139]
[1777198345103,36.32,78041.45,0.0,-0.67426,0.00018,20.32876]
[1777198350137,36.32,78039.96,0.0,-0.67453,0.00018,20.32148]
[1777198355172,36.32,78035.8,0.0,-0.6753,0.00018,20.29703]
[1777198361213,36.32,78036.18,0.0,-0.67523,0.00018,20.2987]
[1777198367257,36.32,78036.54,0.0,-0.67518,0.00018,20.30027]
[1777198372293,36.31,78036.18,0.0,-0.67525,0.00018,20.29843]
[1777198380372,36.31,78034.73,0.0,-0.67551,0.00018,20.29131]
[1777198385406,36.31,78033.08,0.0,-0.6758,0.00018,20.2833]
[1777198390442,36.31,78032.01,0.0,-0.676,0.00018,20.27801]
[1777198396483,36.31,78032.66,0.0,-0.67589,0.00018,20.28091]
[1777198401518,36.31,78032.36,0.0,-0.67595,0.00018,20.27929]
[1777198408568,36.31,78033.05,0.0,-0.67584,0.00018,20.28234]
[1777198413603,36.3,78036.16,0.0,-0.67533,0.00018,20.2925]
[1777198421659,36.3,78037.59,0.0,-0.67509,0.00018,20.29906]
[1777198426694,36.3,78039.38,0.0,-0.67478,0.00018,20.30742]
[1777198431728,36.3,78037.03,0.0,-0.6752,0.00018,20.29608]
[1777198436764,36.3,78035.43,0.0,-0.67549,0.00018,20.28831]
[1777198442807,36.3,78032.65,0.0,-0.67598,0.00018,20.27489]
[1777198447841,36.3,78031.54,0.0,-0.67618,0.00018,20.26947]
[1777198455897,36.29,78030.82,0.0,-0.67631,0.00018,20.26585]
[1777198460932,36.29,78029.64,0.0,-0.67653,0.00018,20.26008]
[1777198466974,36.29,78029.18,0.0,-0.67661,0.00018,20.25774]
[1777198475616,36.29,78028.26,0.0,-0.67681,0.00018,20.24865]
[1777198482080,36.29,78029.39,0.0,-0.67662,0.00018,20.25396]
[1777198487116,36.29,78031.3,0.0,-0.67629,0.00018,20.26302]
[1777198492151,36.29,78031.31,0.0,-0.67629,0.00018,20.26297]
[1777198497186,36.29,78032.11,0.0,-0.67615,0.00018,20.26671]
[1777198502221,36.29,78032.75,0.0,-0.67604,0.00018,20.26968]
[1777198508263,36.29,78032.05,0.0,-0.67617,0.00018,20.26623]
[1777198515311,36.29,78031.86,0.0,-0.67621,0.00018,20.26518]
[1777198520347,36.28,78030.6,0.0,-0.67643,0.00018,20.25904]
[1777198525969,36.28,78030.53,0.0,-0.67645,0.00018,20.25858]
[1777198531425,36.28,78029.02,0.0,-0.67675,0.00018,20.24673]
[1777198536458,36.28,78033.55,0.0,-0.67596,0.00018,20.26834]
[1777198541493,36.28,78037.46,0.0,-0.67528,0.00018,20.28686]
[1777198546529,36.28,78038.39,0.0,-0.67512,0.00018,20.29114]
[1777198551564,36.28,78038.59,0.0,-0.67509,0.00018,20.29195]
[1777198557606,36.28,78038.96,0.0,-0.67503,0.00018,20.29354]
[1777198559623,36.28,78032.93,0.0,-0.67609,0.00018,20.26474]
[1777198564654,36.28,78033.66,0.0,-0.67596,0.00018,20.26822]
[1777198569689,36.28,78034.69,0.0,-0.67578,0.00018,20.27312]
[1777198576324,36.28,78036.78,0.0,-0.67542,0.00018,20.28306]
[1777198582781,36.28,78037.21,0.0,-0.67535,0.00018,20.28506]
[1777198587815,36.28,78038.82,0.0,-0.67506,0.00018,20.29268]
[1777198592850,36.27,78038.81,0.0,-0.6751,0.00018,20.28808]
[1777198597885,36.27,78039.4,0.0,-0.675,0.00018,20.29084]
[1777198603928,36.27,78039.73,0.0,-0.67494,0.00018,20.29233]
[1777198608962,36.27,78039.37,0.0,-0.67501,0.00018,20.29056]
[1777198613997,36.27,78039.45,0.0,-0.675,0.00018,20.29088]
[1777198619034,36.27,78039.45,0.0,-0.675,0.00018,20.29081]
[1777198624070,36.27,78039.55,0.0,-0.67498,0.00018,20.29123]
[1777198633132,36.27,78039.06,0.0,-0.67507,0.00018,20.28879]
[1777198638167,36.27,78040.61,0.0,-0.6748,0.00018,20.2961]
[1777198644209,36.27,78040.34,0.0,-0.67486,0.00018,20.29472]
[1777198649244,36.27,78040.18,0.0,-0.67489,0.00018,20.29387]
[1777198654280,36.27,78039.71,0.0,-0.675,0.00018,20.28706]
[1777198659314,36.27,78039.57,0.0,-0.67503,0.00018,20.28633]
[1777198665357,36.27,78039.48,0.0,-0.67505,0.00018,20.28582]
[1777198670391,36.27,78038.31,0.0,-0.67526,0.00018,20.2802]
[1777198676434,36.27,78038.38,0.0,-0.67525,0.00018,20.28048]
[1777198681469,36.27,78038.41,0.0,-0.67524,0.00018,20.28058]
[1777198686505,36.27,78038.46,0.0,-0.67524,0.00018,20.28078]
[1777198691540,36.27,78036.58,0.0,-0.67557,0.00018,20.27183]
[1777198696577,36.27,78036.69,0.0,-0.67554,0.00018,20.27242]
[1777198697583,36.27,78025.43,0.0,-0.67752,0.00018,20.21843]
[1777198698589,36.27,78023.23,0.0,-0.67791,0.00018,20.20789]
[1777198703626,36.27,78023.36,0.0,-0.67787,0.00018,20.20888]
[1777198710675,36.27,78023.99,0.0,-0.67774,0.00018,20.2124]
[1777198715710,36.28,78025.88,0.0,-0.67743,0.00018,20.21739]
[1777198721755,36.28,78026.11,0.0,-0.67737,0.00018,20.21891]
[1777198727381,36.28,78025.87,0.0,-0.6774,0.00018,20.21809]
[1777198732829,36.29,78029.25,0.0,-0.67679,0.00018,20.23475]
[1777198737863,36.29,78031.55,0.0,-0.67637,0.00018,20.24603]
[1777198742899,36.29,78032.94,0.0,-0.67612,0.00018,20.25294]
[1777198747949,36.29,78033.68,0.0,-0.67598,0.00018,20.25672]
[1777198753975,36.29,78037.96,0.0,-0.67522,0.00018,20.27734]
[1777198759013,36.29,78040.73,0.0,-0.67473,0.00018,20.29064]
[1777198764047,36.3,78040.16,0.0,-0.67483,0.00018,20.288]
[1777198769083,36.3,78042.85,0.0,-0.67435,0.00018,20.30079]
[1777198775125,36.3,78042.1,0.0,-0.67452,0.00018,20.29271]
[1777198780159,36.3,78039.11,0.0,-0.67504,0.00018,20.27851]
[1777198785196,36.3,78038.33,0.0,-0.67518,0.00018,20.27485]
[1777198794257,36.3,78038.45,0.0,-0.67515,0.00018,20.27554]
[1777198799294,36.3,78038.54,0.0,-0.67513,0.00018,20.27605]
[1777198807945,36.3,78031.74,0.0,-0.67633,0.00018,20.24367]
[1777198813390,36.3,78031.74,0.0,-0.67632,0.00018,20.24372]
[1777198816414,36.3,78025.32,0.0,-0.67745,0.00018,20.21296]
[1777198821449,36.3,78022.24,0.0,-0.67799,0.00018,20.19821]
[1777198828085,36.3,78021.35,0.0,-0.67814,0.00018,20.19406]
[1777198833533,36.3,78017.87,0.0,-0.67877,0.00018,20.17284]
[1777198838568,36.3,78021.47,0.0,-0.67813,0.00018,20.19043]
[1777198844610,36.31,78024.16,0.0,-0.67765,0.00018,20.20365]
[1777198849645,36.31,78025.3,0.0,-0.67745,0.00018,20.20935]
[1777198855689,36.31,78024.41,0.0,-0.67759,0.00018,20.20534]
[1777198860725,36.31,78028.37,0.0,-0.67688,0.00018,20.22484]
[1777198865761,36.31,78030.78,0.0,-0.67645,0.00018,20.23648]
[1777198870797,36.31,78028.02,0.0,-0.67693,0.00018,20.22333]
[1777198875831,36.32,78029.27,0.0,-0.67671,0.00018,20.22946]
[1777198881873,36.32,78029.69,0.0,-0.67663,0.00018,20.23165]
[1777198886909,36.32,78032.21,0.0,-0.67618,0.00018,20.24389]
[1777198896978,36.32,78033.1,0.0,-0.67604,0.00018,20.24391]
[1777198905035,36.32,78034.75,0.0,-0.67574,0.00018,20.25203]
[1777198910069,36.32,78035.85,0.0,-0.67554,0.00018,20.25742]
[1777198915105,36.33,78035.72,0.0,-0.67556,0.00018,20.25695]
[1777198922154,36.33,78031.5,0.0,-0.67629,0.00018,20.23701]
[1777198928788,36.33,78025.68,0.0,-0.67731,0.00018,20.2093]
[1777198934242,36.33,78023.13,0.0,-0.67775,0.00018,20.19722]
[1777198940279,36.33,78024.54,0.0,-0.67749,0.00018,20.20418]
[1777198943301,36.33,78030.36,0.0,-0.67647,0.00018,20.23216]
[1777198948930,36.33,78032.18,0.0,-0.67615,0.00018,20.24093]
[1777198955384,36.33,78034.93,0.0,-0.6757,0.00018,20.2496]
[1777198961426,36.33,78034.78,0.0,-0.67572,0.00018,20.2489]
[1777198969071,36.33,78035.45,0.0,-0.6756,0.00018,20.25208]
[1777198975525,36.33,78036.48,0.0,-0.67542,0.00018,20.25698]
[1777198985595,36.33,78036.27,0.0,-0.67546,0.00018,20.25596]
[1777198990630,36.33,78037.19,0.0,-0.6753,0.00018,20.26031]
[1777198999281,36.33,78037.24,0.0,-0.67529,0.00018,20.26049]
[1777199008758,36.33,78037.76,0.0,-0.67521,0.00018,20.26289]
[1777199017823,36.33,78037.87,0.0,-0.67522,0.00018,20.25882]
[1777199022855,36.33,78036.62,0.0,-0.67544,0.00018,20.25285]
[1777199028898,36.33,78036.66,0.0,-0.67543,0.00018,20.25306]
[1777199034939,36.33,78036.62,0.0,-0.67544,0.00018,20.25292]
[1777199040982,36.33,78036.5,0.0,-0.67546,0.00018,20.25242]
[1777199046018,36.33,78035.3,0.0,-0.67566,0.00018,20.2468]
[1777199051051,36.33,78035.09,0.0,-0.6757,0.00018,20.24592]
[1777199059807,36.34,78027.96,0.0,-0.67694,0.00018,20.21206]
[1777199065149,36.34,78027.32,0.0,-0.67705,0.00018,20.20912]
[1777199072205,36.34,78028.23,0.0,-0.67691,0.00018,20.20919]
[1777199077234,36.34,78030.68,0.0,-0.67647,0.00018,20.22107]
[1777199083277,36.34,78032.32,0.0,-0.67618,0.00018,20.22909]
[1777199088318,36.34,78033.8,0.0,-0.67591,0.00018,20.2363]
[1777199096368,36.34,78034.37,0.0,-0.67581,0.00018,20.23924]
[1777199102410,36.34,78035.69,0.0,-0.67557,0.00018,20.2457]
[1777199108451,36.35,78036.49,0.0,-0.67542,0.00018,20.24966]
[1777199114493,36.35,78036.86,0.0,-0.67535,0.00018,20.25156]
[1777199119528,36.35,78039.01,0.0,-0.67497,0.00018,20.26189]
[1777199125572,36.35,78038.81,0.0,-0.675,0.00018,20.26105]
[1777199131614,36.35,78038.96,0.0,-0.675,0.00018,20.25735]
[1777199138662,36.35,78039.03,0.0,-0.67498,0.00018,20.25783]
[1777199143698,36.35,78041.72,0.0,-0.67451,0.00018,20.27067]
[1777199149742,36.35,78043.37,0.0,-0.67422,0.00018,20.27849]
[1777199155782,36.35,78042.52,0.0,-0.67437,0.00018,20.27443]
[1777199160818,36.35,78041.18,0.0,-0.6746,0.00018,20.26805]
[1777199165852,36.35,78041.1,0.0,-0.67462,0.00018,20.26764]
[1777199170889,36.35,78040.66,0.0,-0.6747,0.00018,20.2655]
[1777199175923,36.35,78039.3,0.0,-0.67494,0.00018,20.259]
[1777199185993,36.35,78039.34,0.0,-0.67493,0.00018,20.25914]
[1777199191028,36.35,78039.2,0.0,-0.67499,0.00018,20.25394]
[1777199196062,36.35,78035.88,0.0,-0.67558,0.00018,20.23812]
[1777199201099,36.35,78034.5,0.0,-0.67582,0.00018,20.23161]
[1777199206135,36.35,78034.24,0.0,-0.67586,0.00018,20.23047]
[1777199211168,36.35,78032.59,0.0,-0.67614,0.00018,20.22275]
[1777199216204,36.35,78029.55,0.0,-0.67667,0.00018,20.20837]
[1777199222245,36.36,78029.53,0.0,-0.67666,0.00018,20.20857]
[1777199227280,36.36,78028.69,0.0,-0.6768,0.00018,20.20482]
[1777199232316,36.36,78030.33,0.0,-0.6765,0.00018,20.21299]
[1777199238357,36.36,78031.87,0.0,-0.67621,0.00018,20.22083]
[1777199243394,36.37,78032.61,0.0,-0.67606,0.00018,20.22473]
[1777199248429,36.37,78032.9,0.0,-0.676,0.00018,20.22651]
[1777199254471,36.37,78036.22,0.0,-0.67543,0.00018,20.23827]
[1777199259506,36.38,78036.61,0.0,-0.67534,0.00018,20.24051]
[1777199264540,36.38,78037.18,0.0,-0.67523,0.00018,20.24361]
[1777199269575,36.38,78036.58,0.0,-0.67532,0.00018,20.24115]
[1777199277631,36.39,78033.0,0.0,-0.67592,0.00018,20.22475]
[1777199283674,36.39,78027.5,0.0,-0.67687,0.00018,20.19895]
[1777199288709,36.4,78025.29,0.0,-0.67724,0.00018,20.18875]
[1777199293744,36.4,78022.64,0.0,-0.67769,0.00018,20.17634]
[1777199298779,36.4,78023.0,0.0,-0.67762,0.00018,20.17832]
[1777199304823,36.4,78023.86,0.0,-0.67746,0.00018,20.18276]
[1777199306840,36.4,78029.81,0.0,-0.67641,0.00018,20.21132]
[1777199312878,36.41,78030.45,0.0,-0.67632,0.00018,20.21009]
[1777199319927,36.41,78031.61,0.0,-0.67611,0.00018,20.21591]
[1777199326977,36.41,78032.75,0.0,-0.6759,0.00018,20.22161]
[1777199333018,36.41,78033.54,0.0,-0.67575,0.00018,20.22558]
[1777199338062,36.41,78029.66,0.0,-0.67643,0.00018,20.20726]
[1777199344105,36.42,78025.99,0.0,-0.67706,0.00018,20.18992]
[1777199349139,36.42,78027.89,0.0,-0.67672,0.00018,20.19919]
[1777199358203,36.42,78028.67,0.0,-0.67657,0.00018,20.2032]
[1777199363239,36.42,78031.91,0.0,-0.676,0.00018,20.21881]
[1777199370287,36.42,78033.05,0.0,-0.67579,0.00018,20.22443]
[1777199375322,36.42,78034.02,0.0,-0.67565,0.00018,20.22466]
[1777199380358,36.42,78034.43,0.0,-0.67557,0.00018,20.22675]
[1777199387407,36.43,78034.35,0.0,-0.67558,0.00018,20.22656]
[1777199392442,36.43,78034.69,0.0,-0.67551,0.00018,20.22831]
[1777199397476,36.43,78035.03,0.0,-0.67545,0.00018,20.23006]
[1777199407547,36.43,78035.46,0.0,-0.67536,0.00018,20.23237]
[1777199412580,36.43,78035.75,0.0,-0.6753,0.00018,20.2339]
[1777199417616,36.43,78034.38,0.0,-0.67554,0.00018,20.22756]
[1777199424694,36.43,78033.68,0.0,-0.67565,0.00018,20.22452]
[1777199429702,36.44,78031.44,0.0,-0.67604,0.00018,20.21407]
[1777199434737,36.44,78030.01,0.0,-0.67631,0.00018,20.20297]
[1777199439771,36.44,78028.99,0.0,-0.67648,0.00018,20.1984]
[1777199444807,36.44,78022.88,0.0,-0.67753,0.00018,20.16952]
[1777199449843,36.45,78022.81,0.0,-0.67753,0.00018,20.16963]
[1777199454878,36.45,78022.49,0.0,-0.67757,0.00018,20.16854]
[1777199459913,36.45,78023.43,0.0,-0.67739,0.00018,20.17347]
[1777199464948,36.46,78021.48,0.0,-0.67771,0.00017,20.16453]
[1777199469983,36.46,78018.04,0.0,-0.6783,0.00017,20.14843]
[1777199482067,36.47,78016.9,0.0,-0.67846,0.00017,20.14397]
[1777199488110,36.47,78013.92,0.0,-0.67896,0.00017,20.13012]
[1777199498179,36.48,78013.52,0.0,-0.67903,0.00017,20.12449]
[1777199503215,36.48,78011.27,0.0,-0.67941,0.00017,20.11404]
[1777199508251,36.49,78010.24,0.0,-0.67957,0.00017,20.10948]
[1777199514293,36.49,78010.14,0.0,-0.67957,0.00017,20.1095]
[1777199523085,36.5,78009.71,0.0,-0.67961,0.00017,20.10816]
[1777199529401,36.5,78009.53,0.0,-0.67963,0.00017,20.10778]
[1777199536455,36.5,78009.36,0.0,-0.67964,0.00017,20.10753]
[1777199543225,36.51,78009.02,0.0,-0.67967,0.00017,20.10646]
[1777199548571,36.51,78010.04,0.0,-0.67948,0.00017,20.11179]
[1777199553578,36.52,78012.7,0.0,-0.67903,0.00017,20.12047]
[1777199559620,36.52,78013.6,0.0,-0.67886,0.00017,20.12526]
[1777199568683,36.52,78015.41,0.0,-0.67852,0.00017,20.13465]
[1777199575731,36.53,78016.98,0.0,-0.67822,0.00017,20.14271]
[1777199583505,36.53,78018.9,0.0,-0.67786,0.00017,20.1525]
[1777199591855,36.54,78020.49,0.0,-0.67756,0.00017,20.16076]
[1777199598895,36.54,78022.29,0.0,-0.67723,0.00017,20.16983]
[1777199603932,36.54,78025.24,0.0,-0.6767,0.00017,20.18421]
[1777199608967,36.55,78026.92,0.0,-0.6764,0.00017,20.19249]
[1777199618030,36.55,78027.7,0.0,-0.67627,0.00017,20.19218]
[1777199623785,36.55,78030.04,0.0,-0.67585,0.00018,20.20357]
[1777199630115,36.56,78030.93,0.0,-0.67568,0.00018,20.20815]
[1777199641190,36.56,78031.03,0.0,-0.67564,0.00018,20.2092]
[1777199646226,36.56,78032.94,0.0,-0.6753,0.00018,20.21849]
[1777199651260,36.56,78033.49,0.0,-0.67519,0.00018,20.22133]
[1777199656296,36.57,78038.0,0.0,-0.6744,0.00018,20.24281]
[1777199663344,36.57,78038.17,0.0,-0.67436,0.00018,20.24375]
[1777199673414,36.57,78037.77,0.0,-0.67446,0.00018,20.23748]
[1777199683486,36.57,78037.17,0.0,-0.67456,0.00018,20.23475]
[1777199691541,36.57,78036.99,0.0,-0.67459,0.00018,20.234]
[1777199697584,36.57,78036.36,0.0,-0.67469,0.00018,20.23114]
[1777199702620,36.57,78038.76,0.0,-0.67427,0.00018,20.24256]
[1777199708661,36.57,78039.07,0.0,-0.67421,0.00018,20.2441]
[1777199713696,36.57,78037.16,0.0,-0.67454,0.00018,20.23519]
[1777199719739,36.57,78037.07,0.0,-0.67455,0.00018,20.23491]
[1777199728802,36.58,78037.39,0.0,-0.67449,0.00018,20.23663]
[1777199734566,36.58,78037.04,0.0,-0.67457,0.00018,20.23061]
[1777199739879,36.58,78037.4,0.0,-0.67451,0.00018,20.23243]
[1777199744917,36.58,78037.32,0.0,-0.67452,0.00018,20.23214]
[1777199754705,36.58,78035.66,0.0,-0.6748,0.00018,20.22441]
[1777199760024,36.58,78034.72,0.0,-0.67497,0.00018,20.22001]
[1777199766064,36.58,78034.61,0.0,-0.67499,0.00018,20.21951]
[1777199771099,36.58,78033.54,0.0,-0.67517,0.00018,20.21445]
[1777199777159,36.58,78032.44,0.0,-0.67537,0.00018,20.20924]
[1777199783201,36.58,78032.92,0.0,-0.67528,0.00018,20.21147]
[1777199788239,36.58,78033.04,0.0,-0.67526,0.00018,20.212]
[1777199793272,36.58,78036.37,0.0,-0.67472,0.00018,20.2231]
[1777199798306,36.58,78035.93,0.0,-0.6748,0.00018,20.22092]
[1777199803341,36.58,78035.5,0.0,-0.67488,0.00018,20.2188]
[1777199813411,36.58,78035.72,0.0,-0.67485,0.00018,20.21965]
[1777199818447,36.58,78034.09,0.0,-0.67513,0.00018,20.21187]
[1777199825195,36.58,78031.8,0.0,-0.67554,0.00018,20.20101]
[1777199833552,36.57,78034.03,0.0,-0.67515,0.00018,20.2115]
[1777199840601,36.57,78033.34,0.0,-0.67527,0.00018,20.20819]
[1777199845636,36.57,78033.45,0.0,-0.67525,0.00018,20.20867]
[1777199850670,36.57,78033.5,0.0,-0.67525,0.00018,20.20887]
[1777199864775,36.57,78033.75,0.0,-0.67524,0.00018,20.20542]
[1777199872833,36.57,78033.52,0.0,-0.67528,0.00018,20.20428]
[1777199877866,36.57,78033.69,0.0,-0.67525,0.00018,20.20506]
[1777199883911,36.57,78034.25,0.0,-0.67515,0.00018,20.20768]
[1777199889954,36.57,78033.99,0.0,-0.6752,0.00018,20.20643]
[1777199895687,36.57,78033.83,0.0,-0.67523,0.00018,20.20561]
[1777199902037,36.57,78033.84,0.0,-0.67523,0.00018,20.20557]
[1777199905758,36.57,78026.72,0.0,-0.67648,0.00017,20.17173]
[1777199911101,36.57,78025.54,0.0,-0.67672,0.00017,20.16162]
[1777199916136,36.57,78025.1,0.0,-0.67679,0.00017,20.15957]
[1777199921170,36.57,78024.62,0.0,-0.67688,0.00017,20.15734]
[1777199926206,36.57,78023.68,0.0,-0.67704,0.00017,20.15292]
[1777199931241,36.57,78023.46,0.0,-0.67707,0.00017,20.15192]
[1777199936276,36.57,78022.93,0.0,-0.67717,0.00017,20.14945]
[1777199941312,36.57,78022.11,0.0,-0.67731,0.00017,20.1456]
[1777199946346,36.57,78020.63,0.0,-0.67759,0.00017,20.13778]
[1777199952388,36.56,78020.71,0.0,-0.67762,0.00017,20.13703]
[1777199962458,36.55,78020.01,0.0,-0.67776,0.00017,20.13329]
[1777199967493,36.55,78016.65,0.0,-0.67838,0.00017,20.1164]
[1777199976265,36.54,78015.34,0.0,-0.6787,0.00017,20.10394]
[1777199981592,36.53,78013.15,0.0,-0.67912,0.00017,20.09252]
[1777199986627,36.52,78012.74,0.0,-0.67922,0.00017,20.0897]
[1777199991662,36.52,78012.47,0.0,-0.67929,0.00017,20.08796]
[1777199996697,36.52,78011.61,0.0,-0.67944,0.00017,20.08364]
[1777200002738,36.51,78010.08,0.0,-0.67973,0.00017,20.07578]
[1777200007776,36.51,78009.57,0.0,-0.67985,0.00017,20.07248]
[1777200012811,36.5,78009.34,0.0,-0.67992,0.00017,20.07053]
[1777200017845,36.49,78008.61,0.0,-0.68008,0.00017,20.06617]
[1777200022880,36.49,78008.0,0.0,-0.68022,0.00017,20.0624]
[1777200028922,36.48,78007.83,0.0,-0.68029,0.00017,20.06058]
[1777200033956,36.47,78008.85,0.0,-0.68017,0.00017,20.06014]
[1777200038991,36.47,78009.32,0.0,-0.68012,0.00017,20.06157]
[1777200044026,36.46,78008.96,0.0,-0.68022,0.00017,20.05899]
[1777200049064,36.45,78008.69,0.0,-0.6803,0.00017,20.05684]
[1777200055108,36.44,78008.31,0.0,-0.6804,0.00017,20.05399]
[1777200060144,36.44,78007.8,0.0,-0.68052,0.00017,20.0507]
[1777200065177,36.43,78007.54,0.0,-0.6806,0.00017,20.04862]
[1777200070212,36.43,78007.18,0.0,-0.68067,0.00017,20.04647]
[1777200076256,36.43,78010.56,0.0,-0.68009,0.00017,20.0627]
[1777200083303,36.42,78011.35,0.0,-0.67996,0.00017,20.06624]
[1777200089345,36.42,78011.91,0.0,-0.67987,0.00018,20.06876]
[1777200097109,36.42,78002.41,0.0,-0.68158,0.00017,20.01778]
[1777200097403,36.42,78002.41,0.0,-0.68158,0.00017,20.01779]
[1777200098409,36.42,77987.23,0.0,-0.68422,0.00017,19.94319]
[1777200103443,36.42,77986.15,0.0,-0.68442,0.00017,19.93756]
[1777200109486,36.42,77986.54,0.0,-0.68437,0.00017,19.93914]
[1777200114521,36.41,77988.75,0.0,-0.68399,0.00017,19.94976]
[1777200119556,36.41,77991.7,0.0,-0.68349,0.00017,19.96395]
[1777200124590,36.41,77992.55,0.0,-0.68334,0.00017,19.96822]
[1777200129625,36.42,77993.4,0.0,-0.68317,0.00017,19.97313]
[1777200133653,36.42,77998.76,0.0,-0.68222,0.00017,19.99972]
[1777200134660,36.42,78005.73,0.0,-0.681,0.00017,20.03375]
[1777200136674,36.42,78008.12,0.0,-0.68059,0.00017,20.0453]
[1777200141710,36.42,78006.81,0.0,-0.6808,0.00017,20.0393]
[1777200147752,36.42,78006.68,0.0,-0.68083,0.00017,20.03867]
[1777200152787,36.42,78007.06,0.0,-0.68079,0.00017,20.03597]
[1777200157823,36.42,78011.01,0.0,-0.6801,0.00018,20.05513]
[1777200160843,36.42,78015.74,0.0,-0.67928,0.00018,20.07796]
[1777200165878,36.42,78014.96,0.0,-0.67942,0.00018,20.07398]
[1777200170914,36.42,78015.44,0.0,-0.67935,0.00018,20.07609]
[1777200176956,36.42,78017.06,0.0,-0.67907,0.00018,20.08363]
[1777200182999,36.41,78017.99,0.0,-0.67892,0.00018,20.08781]
[1777200188032,36.41,78017.93,0.0,-0.67894,0.00018,20.08726]
[1777200193068,36.41,78017.38,0.0,-0.67905,0.00018,20.08435]
[1777200199110,36.41,78016.16,0.0,-0.67927,0.00018,20.07815]
[1777200204144,36.4,78013.81,0.0,-0.67971,0.00018,20.06605]
[1777200209179,36.39,78012.83,0.0,-0.67992,0.00018,20.06046]
[1777200215222,36.39,78012.7,0.0,-0.68001,0.00018,20.05429]
[1777200217235,36.38,78006.45,0.0,-0.68112,0.00018,20.02356]
[1777200226299,36.37,78006.95,0.0,-0.68108,0.00018,20.02467]
[1777200232341,36.37,78005.36,0.0,-0.68139,0.00018,20.01601]
[1777200237377,36.36,78005.94,0.0,-0.68132,0.00018,20.01809]
[1777200242411,36.36,78005.35,0.0,-0.68145,0.00018,20.01446]
[1777200248171,36.35,78005.15,0.0,-0.68152,0.00018,20.01261]
[1777200253488,36.34,78004.74,0.0,-0.68162,0.00018,20.00973]
[1777200258527,36.34,78004.46,0.0,-0.6817,0.00018,20.00764]
[1777200263559,36.33,78004.24,0.0,-0.68177,0.00018,20.00586]
[1777200269600,36.32,78003.11,0.0,-0.68199,0.00018,19.9995]
[1777200275643,36.32,78002.96,0.0,-0.68208,0.00018,19.99342]
[1777200280678,36.31,78003.12,0.0,-0.68208,0.00018,19.99354]
[1777200286720,36.31,78003.04,0.0,-0.68212,0.00018,19.99237]
[1777200297797,36.31,78003.3,0.0,-0.68208,0.00018,19.99361]
[1777200298805,36.31,77990.01,0.0,-0.6844,0.00017,19.92821]
[1777200303838,36.31,77992.6,0.0,-0.68392,0.00017,19.94182]
[1777200308874,36.32,77993.21,0.0,-0.68378,0.00017,19.9456]
[1777200313909,36.33,77993.98,0.0,-0.68362,0.00017,19.95016]
[1777200323976,36.33,77993.87,0.0,-0.68363,0.00017,19.94992]
[1777200329014,36.33,77995.4,0.0,-0.68337,0.00017,19.95723]
[1777200334048,36.32,77998.67,0.0,-0.68284,0.00017,19.96853]
[1777200339083,36.32,78004.0,0.0,-0.68192,0.00018,19.99439]
[1777200345127,36.32,78004.03,0.0,-0.68192,0.00018,19.99431]
[1777200351168,36.32,78004.83,0.0,-0.68179,0.00018,19.99811]
[1777200359224,36.32,78001.84,0.0,-0.68231,0.00018,19.98333]
[1777200364260,36.32,78002.85,0.0,-0.68214,0.00018,19.98811]
[1777200369293,36.31,78002.5,0.0,-0.68222,0.00018,19.98603]
[1777200372315,36.31,77996.87,0.0,-0.68321,0.00017,19.95811]
[1777200374329,36.31,77995.04,0.0,-0.68354,0.00017,19.94898]
[1777200379363,36.31,77996.24,0.0,-0.68333,0.00017,19.95469]
[1777200384398,36.31,77997.45,0.0,-0.68313,0.00018,19.96043]
[1777200391450,36.31,78001.4,0.0,-0.68249,0.00018,19.97491]
[1777200396483,36.3,78002.42,0.0,-0.68232,0.00018,19.97959]
[1777200401519,36.3,78002.62,0.0,-0.6823,0.00018,19.98022]
[1777200409293,36.3,78002.9,0.0,-0.68227,0.00018,19.98102]
[1777200414611,36.29,78001.06,0.0,-0.68261,0.00018,19.97163]
[1777200419645,36.29,78000.75,0.0,-0.68268,0.00018,19.96974]
[1777200424686,36.29,78001.56,0.0,-0.68254,0.00018,19.97343]
[1777200429715,36.29,78000.58,0.0,-0.68273,0.00018,19.96831]
[1777200439502,36.28,78000.78,0.0,-0.68271,0.00018,19.96877]
[1777200444821,36.28,78000.95,0.0,-0.68269,0.00018,19.96927]
[1777200449856,36.28,78001.2,0.0,-0.68266,0.00018,19.97022]
[1777200454891,36.27,77998.05,0.0,-0.68326,0.00018,19.94988]
[1777200460933,36.27,77998.66,0.0,-0.68316,0.00018,19.95265]
[1777200465968,36.27,77995.98,0.0,-0.68363,0.00018,19.93924]
[1777200471003,36.27,77996.27,0.0,-0.68359,0.00018,19.94052]
[1777200476038,36.27,77997.1,0.0,-0.68345,0.00018,19.94446]
[1777200481072,36.27,77997.82,0.0,-0.68333,0.00018,19.94785]
[1777200486107,36.27,77997.25,0.0,-0.68344,0.00018,19.94489]
[1777200491143,36.27,77997.63,0.0,-0.68337,0.00018,19.94662]
[1777200496177,36.26,77998.54,0.0,-0.68322,0.00018,19.95097]
[1777200501214,36.26,77998.08,0.0,-0.68331,0.00018,19.94855]
[1777200506251,36.26,77998.93,0.0,-0.68316,0.00018,19.95261]
[1777200510279,36.26,77992.29,0.0,-0.68433,0.00018,19.91966]
[1777200515314,36.26,77991.26,0.0,-0.68454,0.00018,19.91]
[1777200521357,36.26,77990.0,0.0,-0.68476,0.00017,19.90383]
[1777200526391,36.26,77993.52,0.0,-0.68414,0.00018,19.92137]
[1777200531427,36.26,77992.87,0.0,-0.68425,0.00018,19.91813]
[1777200538475,36.26,77991.82,0.0,-0.68444,0.00018,19.91286]
[1777200543512,36.26,77990.55,0.0,-0.68466,0.00017,19.9065]
[1777200548546,36.26,77989.67,0.0,-0.68482,0.00017,19.90208]
[1777200553581,36.26,77989.32,0.0,-0.68488,0.00017,19.90029]
[1777200558617,36.26,77985.73,0.0,-0.68551,0.00017,19.88241]
[1777200563651,36.26,77985.54,0.0,-0.68555,0.00017,19.88145]
[1777200568686,36.26,77984.38,0.0,-0.68575,0.00017,19.87565]
[1777200573721,36.26,77983.55,0.0,-0.68593,0.00017,19.86697]
[1777200578757,36.26,77980.6,0.0,-0.68644,0.00017,19.85226]
[1777200583792,36.26,77979.0,0.0,-0.68672,0.00017,19.84429]
[1777200590553,36.26,77977.93,0.0,-0.6869,0.00017,19.839]
[1777200596883,36.26,77975.63,0.0,-0.6873,0.00017,19.82758]
[1777200601917,36.26,77975.68,0.0,-0.68729,0.00017,19.8279]
[1777200606952,36.26,77974.57,0.0,-0.68748,0.00017,19.8224]
[1777200611989,36.26,77974.65,0.0,-0.68746,0.00017,19.82285]
[1777200617025,36.27,77972.36,0.0,-0.68786,0.00017,19.81142]
[1777200622060,36.27,77972.7,0.0,-0.6878,0.00017,19.81322]
[1777200627095,36.27,77973.16,0.0,-0.68771,0.00017,19.81567]
[1777200632132,36.27,77972.43,0.0,-0.68786,0.00017,19.8076]
[1777200638172,36.27,77972.06,0.0,-0.68792,0.00017,19.80604]
[1777200643208,36.27,77972.1,0.0,-0.6879,0.00017,19.80652]
[1777200649252,36.27,77972.15,0.0,-0.68788,0.00017,19.80708]
[1777200657306,36.28,77971.15,0.0,-0.68805,0.00017,19.80208]
[1777200663348,36.27,77969.61,0.0,-0.68833,0.00017,19.79425]
[1777200669391,36.27,77968.76,0.0,-0.68848,0.00017,19.78984]
[1777200674424,36.27,77973.19,0.0,-0.68771,0.00017,19.81203]
[1777200679460,36.27,77974.11,0.0,-0.68756,0.00017,19.8165]
[1777200684494,36.27,77976.14,0.0,-0.68721,0.00017,19.82654]
[1777200689529,36.27,77976.8,0.0,-0.6871,0.00017,19.82971]
[1777200694566,36.27,77977.98,0.0,-0.68693,0.00017,19.83092]
[1777200701332,36.27,77978.62,0.0,-0.68682,0.00017,19.83396]
[1777200706649,36.27,77982.41,0.0,-0.68617,0.00017,19.85281]
[1777200711685,36.27,77983.07,0.0,-0.68605,0.00017,19.85619]
[1777200714706,36.27,77977.47,0.0,-0.68702,0.00017,19.82822]
[1777200719741,36.27,77979.7,0.0,-0.68663,0.00017,19.83958]
[1777200726789,36.27,77976.3,0.0,-0.68721,0.00017,19.82274]
[1777200736859,36.27,77974.31,0.0,-0.68755,0.00017,19.81298]
[1777200741894,36.27,77970.87,0.0,-0.68815,0.00017,19.79576]
[1777200746929,36.27,77970.55,0.0,-0.6882,0.00017,19.79422]
[1777200756997,36.27,77970.47,0.0,-0.68824,0.00017,19.78937]
[1777200762035,36.27,77974.5,0.0,-0.68754,0.00017,19.80967]
[1777200768079,36.27,77976.36,0.0,-0.68722,0.00017,19.81899]
[1777200774120,36.27,77977.13,0.0,-0.68709,0.00017,19.8228]
[1777200781893,36.27,77978.02,0.0,-0.68693,0.00017,19.82717]
[1777200784193,36.27,77972.56,0.0,-0.68789,0.00017,19.79973]
[1777200789227,36.27,77968.54,0.0,-0.68858,0.00017,19.77955]
[1777200798291,36.27,77968.76,0.0,-0.68855,0.00017,19.78067]
[1777200806359,36.27,77968.61,0.0,-0.68857,0.00017,19.78007]
[1777200811393,36.28,77968.8,0.0,-0.68856,0.00017,19.77661]
[1777200816430,36.28,77969.89,0.0,-0.68836,0.00017,19.7823]
[1777200819449,36.28,77975.67,0.0,-0.68735,0.00017,19.81146]
[1777200824484,36.28,77979.36,0.0,-0.68671,0.00017,19.82995]
[1777200829519,36.28,77979.73,0.0,-0.68665,0.00017,19.83177]
[1777200834556,36.28,77980.1,0.0,-0.68658,0.00017,19.83361]
[1777200839589,36.28,77980.47,0.0,-0.68652,0.00017,19.83542]
[1777200844624,36.28,77981.03,0.0,-0.68642,0.00017,19.83814]
[1777200852383,36.28,77981.26,0.0,-0.68639,0.00017,19.83912]
[1777200862453,36.27,77981.93,0.0,-0.68628,0.00017,19.84218]
[1777200867785,36.27,77982.16,0.0,-0.68625,0.00017,19.84316]
[1777200873828,36.27,77982.13,0.0,-0.6863,0.00017,19.83821]
[1777200878862,36.27,77982.29,0.0,-0.68628,0.00017,19.83883]
[1777200889937,36.27,77982.33,0.0,-0.68628,0.00017,19.8386]
[1777200894974,36.26,77982.43,0.0,-0.68627,0.00017,19.8389]
[1777200901017,36.26,77982.13,0.0,-0.68634,0.00017,19.83716]
[1777200907060,36.26,77981.64,0.0,-0.68643,0.00017,19.83447]
[1777200912097,36.26,77982.19,0.0,-0.68634,0.00017,19.83703]
[1777200921164,36.26,77982.67,0.0,-0.68627,0.00017,19.83901]
[1777200929216,36.25,77982.72,0.0,-0.68628,0.00017,19.83892]
[1777200936265,36.25,77983.63,0.0,-0.68616,0.00017,19.83857]
[1777200941300,36.25,77984.94,0.0,-0.68594,0.00017,19.84487]
[1777200946335,36.25,77988.68,0.0,-0.68529,0.00018,19.86336]
[1777200953084,36.25,77986.8,0.0,-0.68563,0.00018,19.85392]
[1777200958419,36.25,77986.1,0.0,-0.68571,0.00017,19.85137]
[1777200964461,36.26,77988.1,0.0,-0.68533,0.00018,19.86214]
[1777200968489,36.26,77993.94,0.0,-0.68431,0.00018,19.89119]
[1777200975539,36.26,77995.07,0.0,-0.68411,0.00018,19.89684]
[1777200983295,36.26,78001.58,0.0,-0.68296,0.00018,19.92919]
[1777200987624,36.26,78008.87,0.0,-0.68168,0.00018,19.96512]
[1777200993364,36.26,78006.98,0.0,-0.68204,0.00018,19.95143]
[1777200998701,36.27,78011.43,0.0,-0.68125,0.00018,19.97337]
[1777201009775,36.27,78012.42,0.0,-0.68106,0.00018,19.97852]
[1777201014815,36.27,78017.16,0.0,-0.68022,0.00018,20.00179]
[1777201022869,36.27,78017.93,0.0,-0.68008,0.00018,20.00578]
[1777201027905,36.27,78016.4,0.0,-0.68034,0.00018,19.9985]
[1777201031932,36.27,78010.97,0.0,-0.68129,0.00018,19.97212]
[1777201042005,36.28,78011.71,0.0,-0.68115,0.00018,19.97611]
[1777201048050,36.28,78012.49,0.0,-0.681,0.00018,19.98016]
[1777201054091,36.28,78013.2,0.0,-0.6809,0.00018,19.97931]
[1777201061139,36.28,78014.34,0.0,-0.6807,0.00018,19.98491]
[1777201067180,36.28,78015.52,0.0,-0.68049,0.00018,19.99059]
[1777201072215,36.28,78016.35,0.0,-0.68035,0.00018,19.99456]
[1777201077252,36.28,78019.76,0.0,-0.67975,0.00018,20.01108]
[1777201082286,36.28,78022.07,0.0,-0.67932,0.00018,20.02296]
[1777201087321,36.29,78022.81,0.0,-0.67917,0.00018,20.02715]
[1777201094069,36.29,78021.92,0.0,-0.67933,0.00018,20.02279]
[1777201101419,36.29,78020.96,0.0,-0.67947,0.00018,20.01868]
[1777201114209,36.3,78019.76,0.0,-0.6797,0.00018,20.00879]
[1777201119574,36.3,78019.28,0.0,-0.67979,0.00018,20.00639]
[1777201124644,36.29,78018.51,0.0,-0.67992,0.00018,20.00257]
[1777201129651,36.29,78017.17,0.0,-0.68016,0.00018,19.99599]
[1777201135695,36.29,78017.5,0.0,-0.68011,0.00018,19.9975]
[1777201142742,36.29,78018.43,0.0,-0.67995,0.00018,20.00191]
[1777201148784,36.29,78017.9,0.0,-0.68005,0.00018,19.99925]
[1777201153820,36.29,78018.37,0.0,-0.67996,0.00018,20.00149]
[1777201161875,36.29,78017.68,0.0,-0.68009,0.00018,19.99807]
[1777201170940,36.3,78018.31,0.0,-0.67995,0.00018,20.00181]
[1777201175974,36.3,78018.48,0.0,-0.67993,0.00018,19.99866]
[1777201181009,36.3,78018.39,0.0,-0.67994,0.00018,19.99832]
[1777201187056,36.3,78018.4,0.0,-0.67994,0.00018,19.99833]
[1777201193093,36.31,78020.21,0.0,-0.67961,0.00018,20.00756]
[1777201198128,36.31,78019.12,0.0,-0.67978,0.00018,20.00283]
[1777201203166,36.31,78018.77,0.0,-0.67984,0.00018,20.00122]
[1777201206185,36.31,78026.53,0.0,-0.67847,0.00018,20.0389]
[1777201211221,36.31,78024.42,0.0,-0.67882,0.00018,20.02907]
[1777201216255,36.32,78022.76,0.0,-0.6791,0.00018,20.02136]
[1777201221290,36.32,78021.19,0.0,-0.67937,0.00018,20.01405]
[1777201226327,36.32,78024.5,0.0,-0.67876,0.00018,20.03063]
[1777201232368,36.33,78024.07,0.0,-0.67885,0.00018,20.02466]
[1777201237403,36.33,78023.99,0.0,-0.67884,0.00018,20.0248]
[1777201242437,36.34,78024.03,0.0,-0.67881,0.00018,20.0255]
[1777201247475,36.34,78025.31,0.0,-0.67857,0.00018,20.03215]
[1777201251501,36.34,78033.25,0.0,-0.67716,0.00018,20.0707]
[1777201253514,36.34,78037.97,0.0,-0.67632,0.00018,20.09339]
[1777201258551,36.35,78035.78,0.0,-0.6767,0.00018,20.08311]
[1777201263596,36.35,78037.79,0.0,-0.67634,0.00018,20.0929]
[1777201268631,36.35,78037.83,0.0,-0.67632,0.00018,20.09325]
[1777201273666,36.35,78042.45,0.0,-0.6755,0.00018,20.11545]
[1777201278704,36.35,78045.98,0.0,-0.67488,0.00018,20.13223]
[1777201282730,36.35,78051.62,0.0,-0.67388,0.00018,20.15893]
[1777201287765,36.35,78057.3,0.0,-0.67287,0.00018,20.18565]
[1777201292800,36.35,78057.85,0.0,-0.67281,0.00018,20.18361]
[1777201295480,36.35,78063.58,0.0,-0.67179,0.00018,20.21045]
[1777201300856,36.35,78064.95,0.0,-0.67156,0.00018,20.2166]
[1777201305892,36.34,78067.13,0.0,-0.67118,0.00018,20.2265]
[1777201310926,36.34,78065.97,0.0,-0.6714,0.00018,20.2208]
[1777201315961,36.34,78059.58,0.0,-0.67255,0.00018,20.19059]
[1777201320997,36.34,78058.98,0.0,-0.67266,0.00018,20.18767]
[1777201327040,36.34,78060.5,0.0,-0.67239,0.00018,20.19469]
[1777201332074,36.34,78060.19,0.0,-0.67245,0.00018,20.19316]
[1777201337110,36.34,78060.82,0.0,-0.67234,0.00018,20.19609]
[1777201344158,36.34,78061.07,0.0,-0.6723,0.00018,20.19724]
[1777201352215,36.33,78061.78,0.0,-0.6722,0.00018,20.19602]
[1777201357250,36.33,78062.51,0.0,-0.67207,0.00018,20.19943]
[1777201362287,36.33,78063.52,0.0,-0.6719,0.00018,20.20415]
[1777201367324,36.33,78066.12,0.0,-0.67143,0.00018,20.2163]
[1777201370344,36.33,78059.87,0.0,-0.67255,0.00018,20.18701]
[1777201375380,36.34,78055.86,0.0,-0.67325,0.00018,20.16827]
[1777201380414,36.34,78049.16,0.0,-0.67443,0.00018,20.13681]
[1777201384441,36.34,78043.5,0.0,-0.67542,0.00018,20.11018]
[1777201392498,36.35,78038.23,0.0,-0.67633,0.00018,20.08577]
[1777201398539,36.35,78035.39,0.0,-0.67681,0.00018,20.07278]
[1777201403574,36.35,78033.95,0.0,-0.67704,0.00018,20.06639]
[1777201412637,36.36,78034.25,0.0,-0.67699,0.00018,20.06416]
[1777201418679,36.37,78034.31,0.0,-0.67696,0.00018,20.06499]
[1777201426401,36.37,78034.06,0.0,-0.67697,0.00018,20.0645]
[1777201431771,36.38,78035.47,0.0,-0.6767,0.00018,20.07173]
[1777201436806,36.38,78034.58,0.0,-0.67685,0.00018,20.06785]
[1777201441840,36.38,78031.43,0.0,-0.67739,0.00018,20.05313]
[1777201447882,36.39,78030.97,0.0,-0.67745,0.00018,20.05136]
[1777201452917,36.39,78030.99,0.0,-0.67744,0.00018,20.0518]
[1777201457952,36.39,78031.55,0.0,-0.67732,0.00018,20.05482]
[1777201462987,36.39,78032.29,0.0,-0.67718,0.00018,20.05869]
[1777201468022,36.4,78032.7,0.0,-0.6771,0.00018,20.06097]
[1777201473058,36.4,78032.72,0.0,-0.67711,0.00018,20.05682]
[1777201478092,36.4,78033.26,0.0,-0.67701,0.00018,20.0597]
[1777201484137,36.4,78033.42,0.0,-0.67696,0.00018,20.06081]
[1777201490177,36.41,78033.95,0.0,-0.67686,0.00018,20.06367]
[1777201495211,36.41,78034.24,0.0,-0.6768,0.00018,20.06532]
[1777201502261,36.41,78034.51,0.0,-0.67674,0.00018,20.06696]
[1777201508305,36.41,78035.81,0.0,-0.67649,0.00018,20.07345]
[1777201513337,36.42,78035.62,0.0,-0.67652,0.00018,20.07276]
[1777201520386,36.42,78036.89,0.0,-0.67629,0.00018,20.07909]
[1777201525422,36.42,78036.25,0.0,-0.67639,0.00018,20.07623]
[1777201533479,36.42,78035.97,0.0,-0.67646,0.00018,20.07065]
[1777201538514,36.42,78035.2,0.0,-0.67659,0.00018,20.06719]
[1777201544557,36.43,78035.24,0.0,-0.67657,0.00018,20.06763]
[1777201553620,36.43,78034.35,0.0,-0.67671,0.00018,20.06377]
[1777201558656,36.43,78034.06,0.0,-0.67676,0.00018,20.0626]
[1777201563691,36.43,78034.63,0.0,-0.67665,0.00018,20.06555]
[1777201570740,36.43,78035.56,0.0,-0.67647,0.00018,20.07027]
[1777201575774,36.44,78041.03,0.0,-0.6755,0.00018,20.09645]
[1777201580810,36.44,78042.08,0.0,-0.67531,0.00018,20.10152]
[1777201587525,36.44,78043.04,0.0,-0.67514,0.00018,20.10616]
[1777201592894,36.44,78043.9,0.0,-0.67502,0.00018,20.10576]
[1777201598936,36.44,78045.0,0.0,-0.67482,0.00018,20.11103]
[1777201607666,36.44,78045.32,0.0,-0.67476,0.00018,20.11261]
[1777201613034,36.44,78051.76,0.0,-0.67362,0.00018,20.14298]
[1777201618068,36.44,78053.99,0.0,-0.67323,0.00018,20.15337]
[1777201623103,36.44,78058.73,0.0,-0.6724,0.00018,20.17548]
[1777201624118,36.44,78066.79,0.0,-0.67097,0.00018,20.21305]
[1777201629145,36.43,78070.93,0.0,-0.67025,0.00018,20.23192]
[1777201633174,36.43,78063.84,0.0,-0.67152,0.00018,20.19869]
[1777201634180,36.43,78058.31,0.0,-0.6725,0.00018,20.1728]
[1777201639217,36.43,78057.45,0.0,-0.67265,0.00018,20.16868]
[1777201644251,36.43,78057.71,0.0,-0.67261,0.00018,20.16985]
[1777201649287,36.43,78059.02,0.0,-0.67238,0.00018,20.17594]
[1777201654322,36.43,78062.76,0.0,-0.67175,0.00018,20.18879]
[1777201661372,36.43,78062.74,0.0,-0.67176,0.00018,20.18855]
[1777201667413,36.43,78062.37,0.0,-0.67183,0.00018,20.18671]
[1777201672447,36.42,78062.88,0.0,-0.67175,0.00018,20.18899]
[1777201678156,36.42,78062.59,0.0,-0.6718,0.00018,20.1875]
[1777201683524,36.42,78061.2,0.0,-0.67205,0.00018,20.18089]
[1777201688559,36.42,78061.4,0.0,-0.67202,0.00018,20.18174]
[1777201693595,36.42,78061.06,0.0,-0.67209,0.00018,20.18006]
[1777201698632,36.42,78059.87,0.0,-0.6723,0.00018,20.17443]
[1777201703666,36.42,78059.33,0.0,-0.6724,0.00018,20.17184]
[1777201709707,36.42,78059.25,0.0,-0.67241,0.00018,20.17141]
[1777201714744,36.42,78059.33,0.0,-0.67243,0.00018,20.1672]
[1777201720786,36.42,78059.72,0.0,-0.67237,0.00018,20.16897]
[1777201727836,36.42,78059.66,0.0,-0.67238,0.00018,20.16862]
[1777201735909,36.42,78059.99,0.0,-0.67232,0.00018,20.17008]
[1777201741951,36.42,78059.78,0.0,-0.67236,0.00018,20.16903]
[1777201748652,36.42,78059.69,0.0,-0.67238,0.00018,20.16854]
[1777201754035,36.42,78059.01,0.0,-0.67251,0.00018,20.1653]
[1777201762090,36.42,78059.63,0.0,-0.6724,0.00018,20.16814]
[1777201767127,36.41,78060.14,0.0,-0.67231,0.00018,20.17048]
[1777201777196,36.41,78060.42,0.0,-0.6723,0.00018,20.16716]
[1777201783239,36.41,78060.67,0.0,-0.67225,0.00018,20.16828]
[1777201788933,36.41,78060.19,0.0,-0.67234,0.00018,20.166]
[1777201794317,36.41,78060.18,0.0,-0.67234,0.00018,20.16591]
[1777201799351,36.41,78060.56,0.0,-0.67228,0.00018,20.16765]
[1777201805395,36.41,78059.8,0.0,-0.67241,0.00018,20.16403]
[1777201815463,36.41,78058.81,0.0,-0.67259,0.00018,20.1593]
[1777201821505,36.41,78057.46,0.0,-0.67284,0.00018,20.15291]
[1777201826541,36.41,78055.93,0.0,-0.67311,0.00018,20.14568]
[1777201831576,36.41,78056.47,0.0,-0.67305,0.00018,20.14363]
[1777201838624,36.41,78056.37,0.0,-0.67307,0.00018,20.14311]
[1777201843660,36.41,78056.01,0.0,-0.67313,0.00018,20.14138]
[1777201848695,36.41,78057.12,0.0,-0.67294,0.00018,20.14655]
[1777201853732,36.41,78056.2,0.0,-0.6731,0.00018,20.14218]
[1777201859425,36.41,78056.32,0.0,-0.67308,0.00018,20.1427]
[1777201864807,36.41,78056.32,0.0,-0.67308,0.00018,20.14266]
[1777201869841,36.41,78058.08,0.0,-0.67277,0.00018,20.15087]
[1777201874878,36.41,78058.47,0.0,-0.67271,0.00018,20.15263]
[1777201880920,36.41,78058.72,0.0,-0.67267,0.00018,20.15372]
[1777201885955,36.41,78059.7,0.0,-0.6725,0.00018,20.15825]
[1777201890991,36.41,78060.04,0.0,-0.67244,0.00018,20.15978]
[1777201893005,36.4,78067.18,0.0,-0.6712,0.00018,20.18859]
[1777201895024,36.4,78077.37,0.0,-0.66939,0.00018,20.2358]
[1777201896027,36.4,78078.61,0.0,-0.66917,0.00018,20.24145]
[1777201900056,36.4,78085.45,0.0,-0.66796,0.00018,20.2726]
[1777201903076,36.4,78086.81,0.0,-0.66774,0.00018,20.27849]
[1777201908112,36.39,78088.77,0.0,-0.66741,0.00018,20.28686]
[1777201913146,36.39,78089.32,0.0,-0.66734,0.00018,20.28876]
[1777201918183,36.38,78084.25,0.0,-0.66827,0.00018,20.2649]
[1777201923217,36.38,78080.91,0.0,-0.66889,0.00018,20.24897]
[1777201928251,36.37,78078.87,0.0,-0.66928,0.00018,20.23896]
[1777201932283,36.37,78073.21,0.0,-0.6703,0.00018,20.21241]
[1777201937315,36.37,78070.88,0.0,-0.67073,0.00018,20.20127]
[1777201942350,36.36,78068.32,0.0,-0.67119,0.00018,20.18907]
[1777201947384,36.36,78067.62,0.0,-0.67133,0.00018,20.1856]
[1777201954433,36.36,78066.96,0.0,-0.67148,0.00018,20.17775]
[1777201960131,36.36,78065.16,0.0,-0.67181,0.00018,20.1692]
[1777201965510,36.36,78062.97,0.0,-0.6722,0.00018,20.15891]
[1777201972559,36.36,78063.32,0.0,-0.67214,0.00018,20.16059]
[1777201978601,36.36,78063.55,0.0,-0.67209,0.00018,20.16173]
[1777201984644,36.36,78064.19,0.0,-0.67198,0.00018,20.16478]
[1777201989679,36.36,78064.44,0.0,-0.67193,0.00018,20.16596]
[1777201996728,36.36,78064.63,0.0,-0.6719,0.00018,20.16681]
[1777202001762,36.36,78063.93,0.0,-0.67203,0.00018,20.16351]
[1777202008814,36.36,78063.77,0.0,-0.67206,0.00018,20.16276]
[1777202013849,36.36,78061.48,0.0,-0.67249,0.00018,20.14752]
[1777202019890,36.36,78061.36,0.0,-0.67251,0.00018,20.14711]
[1777202025933,36.36,78060.0,0.0,-0.67274,0.00018,20.14089]
[1777202030967,36.36,78060.07,0.0,-0.67273,0.00018,20.14136]
[1777202037009,36.36,78060.14,0.0,-0.67271,0.00018,20.14186]
[1777202042044,36.37,78060.1,0.0,-0.67271,0.00018,20.14185]
[1777202047080,36.37,78062.15,0.0,-0.67233,0.00018,20.15164]
[1777202053122,36.37,78061.46,0.0,-0.67245,0.00018,20.14863]
[1777202058157,36.37,78061.46,0.0,-0.67244,0.00018,20.14883]
[1777202063192,36.37,78060.69,0.0,-0.67257,0.00018,20.14541]
[1777202069234,36.37,78060.71,0.0,-0.67256,0.00018,20.14571]
[1777202077293,36.38,78060.78,0.0,-0.67257,0.00018,20.14175]
[1777202084341,36.38,78060.4,0.0,-0.67262,0.00018,20.1402]
[1777202086356,36.38,78054.92,0.0,-0.6736,0.00018,20.11448]
[1777202091391,36.38,78054.17,0.0,-0.67372,0.00018,20.11125]
[1777202096425,36.38,78055.73,0.0,-0.67343,0.00018,20.11896]
[1777202101460,36.39,78056.07,0.0,-0.67336,0.00018,20.12079]
[1777202106497,36.39,78059.4,0.0,-0.67275,0.00018,20.13675]
[1777202111532,36.39,78060.34,0.0,-0.67258,0.00018,20.14139]
[1777202118581,36.39,78061.25,0.0,-0.6724,0.00018,20.14594]
[1777202126636,36.4,78063.74,0.0,-0.67195,0.00018,20.15788]
[1777202131671,36.4,78063.21,0.0,-0.67207,0.00018,20.15101]
[1777202136707,36.4,78063.57,0.0,-0.672,0.00018,20.15287]
[1777202144762,36.4,78064.45,0.0,-0.67183,0.00018,20.15724]
[1777202149798,36.4,78067.09,0.0,-0.67136,0.00018,20.1697]
[1777202154832,36.4,78066.29,0.0,-0.67149,0.00018,20.16607]
[1777202159868,36.4,78066.65,0.0,-0.67143,0.00018,20.16786]
[1777202164902,36.41,78064.43,0.0,-0.67181,0.00018,20.15764]
[1777202171951,36.41,78064.66,0.0,-0.67177,0.00018,20.15887]
[1777202176987,36.41,78062.79,0.0,-0.6721,0.00018,20.1502]
[1777202182024,36.41,78062.66,0.0,-0.67212,0.00018,20.14967]
[1777202187058,36.41,78064.07,0.0,-0.67186,0.00018,20.15631]
[1777202192094,36.41,78064.66,0.0,-0.67179,0.00018,20.15452]
[1777202198135,36.41,78063.1,0.0,-0.67207,0.00018,20.14721]
[1777202205185,36.41,78063.8,0.0,-0.67195,0.00018,20.15044]
[1777202211226,36.41,78064.98,0.0,-0.67174,0.00018,20.15588]
[1777202214247,36.41,78058.18,0.0,-0.67295,0.00018,20.12398]
[1777202219282,36.41,78057.68,0.0,-0.67305,0.00018,20.12144]
[1777202225324,36.4,78057.94,0.0,-0.67301,0.00018,20.12241]
[1777202231366,36.4,78060.93,0.0,-0.67249,0.00018,20.13614]
[1777202236401,36.4,78059.16,0.0,-0.67282,0.00018,20.12755]
[1777202241437,36.4,78059.05,0.0,-0.67285,0.00018,20.12677]
[1777202246472,36.39,78061.33,0.0,-0.67245,0.00018,20.13721]
[1777202252165,36.39,78061.07,0.0,-0.67255,0.00018,20.13111]
[1777202257548,36.39,78056.07,0.0,-0.67344,0.00018,20.10738]
[1777202262585,36.39,78055.12,0.0,-0.67362,0.00018,20.10275]
[1777202267622,36.39,78056.13,0.0,-0.67344,0.00018,20.10741]
[1777202272656,36.39,78057.34,0.0,-0.67323,0.00018,20.11298]
[1777202278698,36.38,78057.46,0.0,-0.67322,0.00018,20.1134]
[1777202283738,36.38,78057.85,0.0,-0.67315,0.00018,20.11512]
[1777202289784,36.38,78057.04,0.0,-0.6733,0.00018,20.11118]
[1777202294815,36.38,78056.26,0.0,-0.67344,0.00018,20.10741]
[1777202299850,36.38,78056.07,0.0,-0.67348,0.00018,20.10644]
[1777202305893,36.38,78055.91,0.0,-0.67351,0.00018,20.1056]
[1777202310928,36.38,78055.86,0.0,-0.67352,0.00018,20.1053]
[1777202315964,36.38,78055.45,0.0,-0.67363,0.00018,20.09878]
[1777202323013,36.38,78055.66,0.0,-0.67359,0.00018,20.09972]
[1777202328049,36.38,78054.85,0.0,-0.67374,0.00018,20.09587]
[1777202334089,36.38,78055.24,0.0,-0.67367,0.00018,20.09768]
[1777202339125,36.38,78055.05,0.0,-0.67371,0.00018,20.09676]
[1777202344160,36.38,78055.09,0.0,-0.6737,0.00018,20.09693]
[1777202350202,36.38,78054.63,0.0,-0.67378,0.00018,20.09473]
[1777202356244,36.38,78055.01,0.0,-0.67372,0.00018,20.09651]
[1777202361278,36.38,78051.88,0.0,-0.67427,0.00018,20.0817]
[1777202367320,36.38,78049.98,0.0,-0.67461,0.00018,20.07276]
[1777202373011,36.38,78049.6,0.0,-0.67471,0.00018,20.06647]
[1777202378398,36.38,78047.79,0.0,-0.67502,0.00018,20.05793]
[1777202383433,36.38,78045.56,0.0,-0.67542,0.00018,20.04743]
[1777202391489,36.38,78043.89,0.0,-0.67571,0.00018,20.03965]
[1777202396524,36.38,78042.48,0.0,-0.67595,0.00018,20.03304]
[1777202401560,36.38,78046.83,0.0,-0.67518,0.00018,20.05383]
[1777202406595,36.38,78046.79,0.0,-0.67518,0.00018,20.05365]
[1777202413295,36.38,78046.56,0.0,-0.67523,0.00018,20.05253]
[1777202420692,36.38,78045.91,0.0,-0.67534,0.00018,20.04936]
[1777202426737,36.38,78045.58,0.0,-0.67541,0.00018,20.04767]
[1777202433435,36.38,78045.32,0.0,-0.67549,0.00018,20.04168]
[1777202438819,36.38,78044.51,0.0,-0.67564,0.00018,20.03765]
[1777202443854,36.38,78043.79,0.0,-0.67578,0.00018,20.0341]
[1777202450903,36.38,78043.98,0.0,-0.67575,0.00018,20.03484]
[1777202457951,36.37,78043.85,0.0,-0.67578,0.00018,20.03411]
[1777202463658,36.37,78043.71,0.0,-0.6758,0.00018,20.0334]
[1777202470037,36.37,78043.97,0.0,-0.67576,0.00018,20.03462]
[1777202475072,36.37,78044.33,0.0,-0.67569,0.00018,20.03636]
[1777202482119,36.37,78043.15,0.0,-0.6759,0.00018,20.03081]
[1777202489168,36.38,78042.81,0.0,-0.67596,0.00018,20.02929]
[1777202495211,36.38,78043.4,0.0,-0.67588,0.00018,20.02764]
[1777202501252,36.38,78043.47,0.0,-0.67586,0.00018,20.02809]
[1777202508302,36.38,78043.14,0.0,-0.67592,0.00018,20.02667]
[1777202513338,36.38,78043.48,0.0,-0.67585,0.00018,20.0284]
[1777202518373,36.38,78044.43,0.0,-0.67568,0.00018,20.03304]
[1777202524079,36.38,78044.7,0.0,-0.67563,0.00018,20.03444]
[1777202529450,36.38,78044.58,0.0,-0.67564,0.00018,20.03397]
[1777202534487,36.38,78044.27,0.0,-0.67569,0.00018,20.03259]
[1777202544219,36.38,78044.41,0.0,-0.67566,0.00018,20.03346]
[1777202550602,36.39,78044.03,0.0,-0.67572,0.00018,20.03178]
[1777202555637,36.39,78044.32,0.0,-0.6757,0.00018,20.02871]
[1777202561679,36.39,78044.26,0.0,-0.67571,0.00018,20.02855]
[1777202570742,36.39,78044.21,0.0,-0.67571,0.00018,20.02848]
[1777202576784,36.39,78044.27,0.0,-0.67569,0.00018,20.02883]
[1777202581818,36.39,78044.25,0.0,-0.6757,0.00018,20.02876]
[1777202586855,36.39,78044.9,0.0,-0.67558,0.00018,20.03182]
[1777202591891,36.39,78047.12,0.0,-0.67519,0.00018,20.04226]
[1777202596925,36.39,78048.5,0.0,-0.67496,0.00018,20.04862]
[1777202604640,36.39,78049.23,0.0,-0.67483,0.00018,20.05188]
[1777202610017,36.38,78052.24,0.0,-0.6743,0.00018,20.06607]
[1777202615051,36.38,78052.45,0.0,-0.6743,0.00018,20.06242]
[1777202620091,36.38,78053.73,0.0,-0.67408,0.00018,20.0684]
[1777202625121,36.38,78055.53,0.0,-0.67376,0.00018,20.07682]
[1777202630157,36.38,78055.64,0.0,-0.67374,0.00018,20.07725]
[1777202637205,36.38,78055.89,0.0,-0.6737,0.00018,20.07836]
[1777202642240,36.38,78057.89,0.0,-0.67335,0.00018,20.08773]
[1777202647275,36.38,78058.37,0.0,-0.67327,0.00018,20.0899]
[1777202649290,36.38,78063.84,0.0,-0.67229,0.00018,20.11555]
[1777202650298,36.38,78069.74,0.0,-0.67124,0.00018,20.14308]
[1777202653317,36.38,78075.42,0.0,-0.67024,0.00018,20.16931]
[1777202656338,36.38,78081.27,0.0,-0.6692,0.00018,20.19615]
[1777202659359,36.37,78090.05,0.0,-0.66764,0.00018,20.23626]
[1777202664410,36.37,78095.73,0.0,-0.66665,0.00018,20.26161]
[1777202669445,36.36,78097.89,0.0,-0.66629,0.00018,20.27082]
[1777202675487,36.35,78100.06,0.0,-0.66597,0.00018,20.27537]
[1777202680522,36.35,78103.49,0.0,-0.66538,0.00018,20.29027]
[1777202681528,36.35,78109.18,0.0,-0.66436,0.00018,20.3159]
[1777202683543,36.34,78116.49,0.0,-0.66306,0.00018,20.34848]
[1777202688580,36.34,78119.23,0.0,-0.66256,0.00018,20.36087]
[1777202693613,36.34,78119.76,0.0,-0.66246,0.00018,20.36329]
[1777202698647,36.34,78121.0,0.0,-0.66224,0.00018,20.36888]
[1777202703687,36.34,78123.03,0.0,-0.66187,0.00018,20.37797]
[1777202708724,36.34,78126.75,0.0,-0.6612,0.00018,20.39451]
[1777202713759,36.34,78126.68,0.0,-0.66121,0.00018,20.39414]
[1777202718794,36.34,78128.46,0.0,-0.6609,0.00018,20.40195]
[1777202723830,36.34,78128.98,0.0,-0.66081,0.00018,20.40417]
[1777202730877,36.34,78128.26,0.0,-0.66094,0.00018,20.40089]
[1777202735915,36.34,78128.61,0.0,-0.66091,0.00018,20.39787]
[1777202738943,36.34,78122.76,0.0,-0.66197,0.00018,20.3718]
[1777202740952,36.34,78119.69,0.0,-0.66252,0.00018,20.35812]
[1777202745990,36.34,78120.05,0.0,-0.66245,0.00018,20.35986]
[1777202751024,36.34,78118.9,0.0,-0.66265,0.00018,20.35482]
[1777202756059,36.34,78118.62,0.0,-0.6627,0.00018,20.35368]
[1777202761095,36.35,78115.32,0.0,-0.66329,0.00018,20.33903]
[1777202764115,36.35,78124.04,0.0,-0.66171,0.00018,20.37814]
[1777202769150,36.35,78124.36,0.0,-0.66165,0.00018,20.3796]
[1777202774185,36.35,78125.71,0.0,-0.6614,0.00018,20.38564]
[1777202780227,36.35,78123.46,0.0,-0.66181,0.00018,20.37564]
[1777202785905,36.35,78124.56,0.0,-0.66161,0.00018,20.38054]
[1777202791304,36.35,78129.47,0.0,-0.66076,0.00018,20.39784]
[1777202796339,36.35,78128.79,0.0,-0.66088,0.00018,20.39479]
[1777202799360,36.35,78136.54,0.0,-0.65947,0.00018,20.42928]
[1777202800370,36.35,78141.99,0.0,-0.65848,0.00018,20.45335]
[1777202806048,36.35,78151.7,0.0,-0.6567,0.00018,20.49603]
[1777202808424,36.35,78145.25,0.0,-0.65787,0.00018,20.46804]
[1777202813459,36.36,78144.77,0.0,-0.65794,0.00018,20.46617]
[1777202818493,36.36,78142.98,0.0,-0.65826,0.00018,20.45856]
[1777202823528,36.36,78141.62,0.0,-0.6585,0.00018,20.45281]
[1777202828564,36.36,78139.02,0.0,-0.65896,0.00018,20.44166]
[1777202831585,36.37,78131.32,0.0,-0.66034,0.00018,20.40789]
[1777202832592,36.37,78123.97,0.0,-0.66166,0.00018,20.37535]
[1777202833599,36.37,78121.35,0.0,-0.66213,0.00018,20.36377]
[1777202838634,36.37,78118.54,0.0,-0.66261,0.00018,20.35185]
[1777202843671,36.38,78118.61,0.0,-0.66257,0.00018,20.35286]
[1777202848708,36.39,78118.94,0.0,-0.66248,0.00018,20.35505]
[1777202854748,36.39,78118.68,0.0,-0.66252,0.00018,20.3502]
[1777202859785,36.4,78117.43,0.0,-0.66272,0.00018,20.34532]
[1777202862804,36.41,78123.36,0.0,-0.66163,0.00018,20.37219]
[1777202867841,36.41,78124.68,0.0,-0.66136,0.00018,20.37868]
[1777202875897,36.42,78124.86,0.0,-0.66129,0.00018,20.38048]
[1777202880933,36.43,78124.09,0.0,-0.6614,0.00018,20.37768]
[1777202885967,36.43,78125.07,0.0,-0.6612,0.00018,20.38263]
[1777202891009,36.44,78125.18,0.0,-0.66115,0.00018,20.38369]
[1777202896044,36.44,78123.06,0.0,-0.66151,0.00018,20.37484]
[1777202901080,36.45,78126.63,0.0,-0.66084,0.00018,20.39124]
[1777202907122,36.46,78126.79,0.0,-0.66079,0.00018,20.39256]
[1777202912155,36.46,78128.43,0.0,-0.6605,0.00018,20.39579]
[1777202917191,36.46,78127.94,0.0,-0.66057,0.00018,20.39408]
[1777202922226,36.47,78124.61,0.0,-0.66115,0.00018,20.37991]
[1777202927262,36.48,78120.2,0.0,-0.66191,0.00018,20.36097]
[1777202932297,36.48,78120.19,0.0,-0.66189,0.00018,20.36158]
[1777202944384,36.5,78119.25,0.0,-0.66198,0.00018,20.35906]
[1777202949415,36.51,78114.5,0.0,-0.66281,0.00018,20.3386]
[1777202957106,36.51,78117.56,0.0,-0.66222,0.00018,20.35318]
[1777202962505,36.52,78120.5,0.0,-0.66166,0.00018,20.367]
[1777202971568,36.53,78120.52,0.0,-0.66163,0.00018,20.36372]
[1777202977247,36.54,78123.57,0.0,-0.66106,0.00018,20.3779]
[1777202979626,36.54,78129.0,0.0,-0.66006,0.00018,20.40219]
[1777202984667,36.55,78126.79,0.0,-0.66044,0.00018,20.393]
[1777202995738,36.56,78126.29,0.0,-0.66048,0.00018,20.39196]
[1777203001783,36.57,78124.71,0.0,-0.66073,0.00018,20.38562]
[1777203006815,36.57,78127.88,0.0,-0.66014,0.00018,20.40003]
[1777203011851,36.57,78130.8,0.0,-0.6596,0.00018,20.41329]
[1777203015879,36.58,78125.45,0.0,-0.66055,0.00018,20.39008]
[1777203020913,36.58,78127.71,0.0,-0.66013,0.00018,20.40044]
[1777203025950,36.59,78128.96,0.0,-0.65989,0.00018,20.40628]
[1777203030984,36.59,78131.47,0.0,-0.65942,0.00018,20.41763]
[1777203036019,36.59,78132.45,0.0,-0.65926,0.00018,20.41769]
[1777203041053,36.59,78131.55,0.0,-0.65941,0.00018,20.414]
[1777203047740,36.6,78131.29,0.0,-0.65944,0.00018,20.41326]
[1777203053139,36.6,78129.46,0.0,-0.65976,0.00018,20.4054]
[1777203058175,36.6,78122.22,0.0,-0.66108,0.00018,20.37314]
[1777203064216,36.59,78121.12,0.0,-0.66129,0.00018,20.36798]
[1777203071270,36.59,78122.32,0.0,-0.66109,0.00018,20.37299]
[1777203076307,36.59,78122.84,0.0,-0.66101,0.00018,20.37496]
[1777203082349,36.58,78125.27,0.0,-0.66059,0.00018,20.38534]
[1777203087384,36.58,78125.85,0.0,-0.66049,0.00018,20.38775]
[1777203093427,36.58,78127.22,0.0,-0.66028,0.00018,20.38912]
[1777203099469,36.58,78128.22,0.0,-0.66011,0.00018,20.39336]
[1777203104504,36.58,78129.58,0.0,-0.65987,0.00018,20.39916]
[1777203109538,36.58,78129.7,0.0,-0.65985,0.00018,20.39953]
[1777203114574,36.57,78128.24,0.0,-0.66012,0.00018,20.39296]
[1777203120616,36.57,78127.55,0.0,-0.66025,0.00018,20.38978]
[1777203125651,36.57,78125.84,0.0,-0.66057,0.00018,20.38216]
[1777203128302,36.57,78115.94,0.0,-0.66235,0.00018,20.33833]
[1777203129678,36.57,78113.13,0.0,-0.66285,0.00018,20.32586]
[1777203133707,36.57,78107.66,0.0,-0.66384,0.00018,20.30117]
[1777203138742,36.57,78112.36,0.0,-0.66302,0.00018,20.32172]
[1777203143777,36.57,78114.05,0.0,-0.66271,0.00018,20.32935]
[1777203148811,36.57,78115.35,0.0,-0.66247,0.00018,20.33523]
[1777203153846,36.57,78115.95,0.0,-0.66239,0.00018,20.3335]
[1777203158882,36.57,78118.19,0.0,-0.66198,0.00018,20.34355]
[1777203163916,36.57,78119.13,0.0,-0.66181,0.00018,20.3478]
[1777203168952,36.57,78119.42,0.0,-0.66176,0.00018,20.34917]
[1777203173986,36.57,78116.53,0.0,-0.66227,0.00018,20.33646]
[1777203178015,36.57,78097.61,0.0,-0.66566,0.00018,20.2516]
[1777203179022,36.57,78094.05,0.0,-0.6663,0.00018,20.23537]
[1777203184056,36.57,78090.74,0.0,-0.66692,0.00018,20.21978]
[1777203189091,36.57,78092.62,0.0,-0.66658,0.00018,20.22833]
[1777203194127,36.57,78097.04,0.0,-0.66578,0.00018,20.24867]
[1777203199163,36.57,78099.31,0.0,-0.66536,0.00018,20.25918]
[1777203204197,36.57,78101.88,0.0,-0.66489,0.00018,20.27099]
[1777203209231,36.57,78105.36,0.0,-0.66426,0.00018,20.28682]
[1777203214268,36.58,78103.59,0.0,-0.6646,0.00018,20.27448]
[1777203219301,36.58,78104.23,0.0,-0.66448,0.00018,20.27748]
[1777203225344,36.58,78102.08,0.0,-0.66486,0.00018,20.26792]
[1777203230379,36.58,78100.37,0.0,-0.66517,0.00018,20.26031]
[1777203235413,36.58,78098.99,0.0,-0.66541,0.00018,20.25418]
[1777203240448,36.58,78099.59,0.0,-0.6653,0.00018,20.25697]
[1777203245483,36.58,78103.14,0.0,-0.66466,0.00018,20.273]
[1777203250518,36.58,78105.53,0.0,-0.66423,0.00018,20.28375]
[1777203255553,36.58,78107.12,0.0,-0.66395,0.00018,20.29093]
[1777203264619,36.58,78108.82,0.0,-0.66364,0.00018,20.29867]
[1777203271668,36.58,78109.66,0.0,-0.66351,0.00018,20.29802]
[1777203279353,36.59,78110.22,0.0,-0.6634,0.00018,20.30067]
[1777203284759,36.59,78108.97,0.0,-0.66362,0.00018,20.2952]
[1777203289795,36.59,78103.86,0.0,-0.66453,0.00018,20.27248]
[1777203294829,36.59,78102.73,0.0,-0.66473,0.00018,20.26759]
[1777203299864,36.59,78100.53,0.0,-0.66511,0.00018,20.25789]
[1777203306913,36.59,78099.3,0.0,-0.66532,0.00018,20.25264]
[1777203313962,36.6,78096.73,0.0,-0.66577,0.00018,20.24134]
[1777203319633,36.6,78093.42,0.0,-0.66635,0.00018,20.22659]
[1777203322018,36.6,78083.87,0.0,-0.66806,0.00018,20.18289]
[1777203327054,36.59,78079.88,0.0,-0.6688,0.00018,20.16401]
[1777203332089,36.59,78080.48,0.0,-0.66875,0.00018,20.16161]
[1777203337123,36.58,78080.3,0.0,-0.66881,0.00018,20.1602]
[1777203342159,36.58,78081.78,0.0,-0.66857,0.00018,20.16641]
[1777203347194,36.58,78083.01,0.0,-0.66833,0.00018,20.17251]
[1777203352228,36.58,78083.48,0.0,-0.66822,0.00018,20.17511]
[1777203357264,36.59,78082.99,0.0,-0.66829,0.00018,20.1733]
[1777203362299,36.59,78082.48,0.0,-0.66838,0.00018,20.17119]
[1777203367335,36.58,78080.93,0.0,-0.66868,0.00018,20.16347]
[1777203372370,36.58,78083.33,0.0,-0.66828,0.00018,20.17385]
[1777203377405,36.57,78083.9,0.0,-0.6682,0.00018,20.17589]
[1777203382441,36.57,78086.2,0.0,-0.66781,0.00018,20.18585]
[1777203387474,36.56,78082.79,0.0,-0.66844,0.00018,20.16974]
[1777203392509,36.56,78083.91,0.0,-0.66829,0.00018,20.16987]
[1777203397545,36.56,78084.15,0.0,-0.66826,0.00018,20.17053]
[1777203403587,36.55,78083.82,0.0,-0.66834,0.00018,20.16855]
[1777203408624,36.55,78083.2,0.0,-0.66847,0.00018,20.16537]
[1777203413657,36.55,78083.15,0.0,-0.66849,0.00018,20.16481]
[1777203419700,36.54,78083.9,0.0,-0.66837,0.00018,20.16786]
[1777203427756,36.54,78085.62,0.0,-0.66809,0.00018,20.17521]
[1777203432790,36.53,78084.32,0.0,-0.66833,0.00018,20.16896]
[1777203437826,36.53,78083.93,0.0,-0.66842,0.00018,20.16683]
[1777203442861,36.53,78085.93,0.0,-0.66807,0.00018,20.17572]
[1777203447896,36.53,78086.26,0.0,-0.66803,0.00018,20.17677]
[1777203452931,36.52,78085.11,0.0,-0.66828,0.00018,20.16652]
[1777203458972,36.52,78085.18,0.0,-0.66829,0.00018,20.16632]
[1777203465015,36.51,78084.72,0.0,-0.6684,0.00018,20.16371]
[1777203470686,36.51,78087.52,0.0,-0.66791,0.00018,20.17612]
[1777203476092,36.5,78087.45,0.0,-0.66795,0.00018,20.17529]
[1777203487170,36.5,78088.12,0.0,-0.66786,0.00018,20.17744]
[1777203493211,36.49,78090.73,0.0,-0.66742,0.00018,20.18882]
[1777203501268,36.48,78091.89,0.0,-0.66724,0.00018,20.19337]
[1777203508318,36.48,78092.95,0.0,-0.66708,0.00018,20.19755]
[1777203514362,36.47,78093.67,0.0,-0.667,0.00018,20.19593]
[1777203519396,36.48,78095.07,0.0,-0.66673,0.00018,20.20269]
[1777203525438,36.48,78095.13,0.0,-0.66671,0.00018,20.20318]
[1777203530473,36.47,78096.7,0.0,-0.66645,0.00018,20.20975]
[1777203536514,36.48,78096.87,0.0,-0.66641,0.00018,20.21089]
[1777203541549,36.48,78095.8,0.0,-0.66658,0.00018,20.2065]
[1777203546585,36.49,78096.33,0.0,-0.66646,0.00018,20.20947]
[1777203552627,36.49,78092.89,0.0,-0.66705,0.00018,20.19451]
[1777203557662,36.5,78093.81,0.0,-0.66686,0.00018,20.19934]
[1777203562697,36.51,78093.15,0.0,-0.66695,0.00018,20.197]
[1777203568738,36.51,78093.46,0.0,-0.66686,0.00018,20.19924]
[1777203575788,36.51,78093.79,0.0,-0.66683,0.00018,20.1961]
[1777203580822,36.51,78095.48,0.0,-0.66655,0.00018,20.20341]
[1777203587873,36.51,78096.39,0.0,-0.66638,0.00018,20.20766]
[1777203592907,36.51,78096.85,0.0,-0.66628,0.00018,20.2102]
[1777203599957,36.51,78097.26,0.0,-0.66622,0.00018,20.21172]
[1777203604992,36.51,78097.87,0.0,-0.6661,0.00018,20.21472]
[1777203611686,36.51,78098.93,0.0,-0.66591,0.00018,20.21958]
[1777203617083,36.51,78100.22,0.0,-0.66569,0.00018,20.22514]
[1777203622116,36.52,78101.18,0.0,-0.66549,0.00018,20.23013]
[1777203627151,36.52,78101.61,0.0,-0.66538,0.00018,20.23272]
[1777203637222,36.53,78101.87,0.0,-0.66535,0.00018,20.22985]
[1777203644270,36.52,78102.77,0.0,-0.6652,0.00018,20.23344]
[1777203650312,36.52,78102.2,0.0,-0.66532,0.00018,20.23049]
[1777203655348,36.52,78103.19,0.0,-0.66516,0.00018,20.23465]
[1777203660384,36.51,78104.83,0.0,-0.66488,0.00018,20.24171]
[1777203665420,36.51,78104.84,0.0,-0.66489,0.00018,20.2414]
[1777203670454,36.51,78109.94,0.0,-0.66399,0.00018,20.26393]
[1777203675489,36.5,78108.89,0.0,-0.6642,0.00018,20.25873]
[1777203680525,36.5,78108.98,0.0,-0.66421,0.00018,20.25862]
[1777203686567,36.49,78108.53,0.0,-0.6643,0.00018,20.25635]
[1777203692610,36.49,78109.3,0.0,-0.66422,0.00018,20.25457]
[1777203697645,36.48,78109.52,0.0,-0.66421,0.00018,20.25495]
[1777203702681,36.48,78109.22,0.0,-0.66429,0.00018,20.25298]
[1777203708725,36.48,78108.02,0.0,-0.66449,0.00018,20.24786]
[1777203714764,36.48,78108.13,0.0,-0.66445,0.00018,20.24884]
[1777203719800,36.49,78104.15,0.0,-0.66515,0.00018,20.23131]
[1777203724836,36.49,78100.75,0.0,-0.66574,0.00018,20.21639]
[1777203732532,36.5,78098.36,0.0,-0.66615,0.00018,20.20611]
[1777203737925,36.49,78098.36,0.0,-0.66617,0.00018,20.20554]
[1777203742606,36.49,78092.8,0.0,-0.66719,0.00018,20.17971]
[1777203752029,36.48,78091.83,0.0,-0.66743,0.00018,20.16983]
[1777203758070,36.47,78089.21,0.0,-0.66792,0.00018,20.15733]
[1777203763103,36.47,78088.71,0.0,-0.66803,0.00018,20.15463]
[1777203771160,36.46,78087.63,0.0,-0.66825,0.00018,20.14904]
[1777203779216,36.46,78085.76,0.0,-0.66862,0.00018,20.13973]
[1777203784326,36.46,78084.58,0.0,-0.66882,0.00018,20.13456]
[1777203792963,36.47,78082.01,0.0,-0.66923,0.00018,20.12379]
[1777203798424,36.48,78081.09,0.0,-0.66936,0.00018,20.12035]
[1777203807487,36.49,78079.74,0.0,-0.66955,0.00018,20.11537]
[1777203813106,36.49,78075.56,0.0,-0.6703,0.00018,20.09223]
[1777203818563,36.49,78076.4,0.0,-0.67015,0.00018,20.09615]
[1777203823599,36.49,78075.31,0.0,-0.67036,0.00018,20.09076]
[1777203828633,36.49,78074.63,0.0,-0.6705,0.00018,20.08728]
[1777203833668,36.49,78079.08,0.0,-0.66972,0.00018,20.1075]
[1777203838703,36.49,78078.42,0.0,-0.66983,0.00018,20.10449]
[1777203843738,36.48,78078.05,0.0,-0.66991,0.00018,20.1024]
[1777203848773,36.48,78077.87,0.0,-0.66996,0.00018,20.10122]
[1777203855826,36.48,78077.73,0.0,-0.67,0.00018,20.1001]
[1777203860860,36.47,78077.77,0.0,-0.67001,0.00018,20.09997]
[1777203865897,36.47,78077.71,0.0,-0.67003,0.00018,20.09938]
[1777203870932,36.47,78075.57,0.0,-0.6704,0.00018,20.08986]
[1777203876975,36.48,78077.02,0.0,-0.67013,0.00018,20.09302]
[1777203883018,36.49,78076.85,0.0,-0.67012,0.00018,20.09325]
[1777203888052,36.5,78076.03,0.0,-0.67023,0.00018,20.09033]
[1777203893087,36.51,78075.63,0.0,-0.67027,0.00018,20.08937]
[1777203899129,36.51,78074.88,0.0,-0.67036,0.00018,20.08678]
[1777203904165,36.51,78075.29,0.0,-0.6703,0.00018,20.08848]
[1777203909200,36.51,78075.62,0.0,-0.67023,0.00018,20.09024]
[1777203914234,36.52,78074.82,0.0,-0.67034,0.00018,20.08742]
[1777203919269,36.52,78074.41,0.0,-0.67041,0.00018,20.08549]
[1777203921284,36.52,78054.03,0.0,-0.67405,0.00018,19.99025]
[1777203922290,36.52,78048.22,0.0,-0.67508,0.00018,19.96286]
[1777203927326,36.52,78051.94,0.0,-0.67441,0.00018,19.98063]
[1777203932360,36.52,78050.22,0.0,-0.67474,0.00018,19.96813]
[1777203940417,36.53,78049.85,0.0,-0.6748,0.00018,19.96667]
[1777203945452,36.53,78044.57,0.0,-0.67572,0.00018,19.94193]
[1777203950486,36.53,78043.84,0.0,-0.67584,0.00018,19.93873]
[1777203955521,36.53,78042.39,0.0,-0.67609,0.00018,19.93211]
[1777203960558,36.54,78040.57,0.0,-0.6764,0.00018,19.92371]
[1777203966599,36.54,78040.42,0.0,-0.67642,0.00018,19.92332]
[1777203971635,36.54,78039.76,0.0,-0.67652,0.00018,19.92045]
[1777203976670,36.54,78042.87,0.0,-0.67596,0.00018,19.93547]
[1777203981704,36.54,78042.15,0.0,-0.67608,0.00018,19.93225]
[1777203986740,36.55,78041.57,0.0,-0.67618,0.00018,19.9297]
[1777203991775,36.55,78041.59,0.0,-0.6762,0.00018,19.92543]
[1777203997816,36.55,78041.21,0.0,-0.67625,0.00018,19.9239]
[1777204002851,36.55,78042.46,0.0,-0.67602,0.00018,19.93009]
[1777204007886,36.55,78042.54,0.0,-0.676,0.00018,19.93068]
[1777204012943,36.56,78043.56,0.0,-0.67581,0.00018,19.93571]
[1777204017979,36.56,78044.93,0.0,-0.67556,0.00018,19.94237]
[1777204023015,36.56,78045.09,0.0,-0.67553,0.00018,19.9433]
[1777204028049,36.56,78044.33,0.0,-0.67565,0.00018,19.93989]
[1777204033085,36.56,78044.74,0.0,-0.67557,0.00018,19.94202]
[1777204041140,36.56,78044.49,0.0,-0.67561,0.00018,19.94113]
[1777204047182,36.57,78044.96,0.0,-0.67552,0.00018,19.94355]
[1777204052217,36.57,78044.86,0.0,-0.67556,0.00018,19.93866]
[1777204059266,36.57,78045.03,0.0,-0.67552,0.00018,19.93971]
[1777204064303,36.57,78044.48,0.0,-0.67561,0.00018,19.9373]
[1777204071351,36.57,78044.11,0.0,-0.67566,0.00018,19.93581]
[1777204076385,36.57,78041.78,0.0,-0.67607,0.00018,19.92493]
[1777204082427,36.58,78042.3,0.0,-0.67597,0.00018,19.92766]
[1777204087462,36.58,78045.67,0.0,-0.67536,0.00018,19.9438]
[1777204093504,36.58,78045.74,0.0,-0.67534,0.00018,19.94433]
[1777204098539,36.59,78047.02,0.0,-0.67509,0.00018,19.95106]
[1777204103575,36.59,78050.37,0.0,-0.67447,0.00018,19.96749]
[1777204110624,36.61,78055.17,0.0,-0.67355,0.00018,19.99173]
[1777204121704,36.61,78056.9,0.0,-0.67327,0.00018,19.99546]
[1777204125296,36.61,78062.77,0.0,-0.6722,0.00018,20.02347]
[1777204130764,36.62,78067.01,0.0,-0.6714,0.00018,20.04421]
[1777204135798,36.63,78070.15,0.0,-0.67081,0.00018,20.05951]
[1777204141841,36.63,78072.74,0.0,-0.67032,0.00018,20.07225]
[1777204143855,36.64,78080.8,0.0,-0.66887,0.00018,20.10951]
[1777204153924,36.64,78082.28,0.0,-0.66857,0.00018,20.11709]
[1777204166009,36.65,78084.43,0.0,-0.66816,0.00018,20.12767]
[1777204175661,36.65,78085.6,0.0,-0.66798,0.00018,20.12849]
[1777204185730,36.65,78085.71,0.0,-0.66795,0.00018,20.12926]
[1777204191183,36.66,78085.79,0.0,-0.66792,0.00018,20.12984]
[1777204196219,36.66,78085.24,0.0,-0.66801,0.00018,20.12754]
[1777204201253,36.66,78086.62,0.0,-0.66777,0.00018,20.13383]
[1777204204275,36.66,78094.2,0.0,-0.66641,0.00018,20.16822]
[1777204209310,36.66,78096.85,0.0,-0.66594,0.00018,20.18019]
[1777204214345,36.66,78095.16,0.0,-0.66624,0.00018,20.17254]
[1777204219381,36.66,78095.2,0.0,-0.66624,0.00018,20.17272]
[1777204224415,36.66,78096.28,0.0,-0.66604,0.00018,20.17761]
[1777204229450,36.66,78097.12,0.0,-0.66589,0.00018,20.18142]
[1777204235492,36.66,78097.49,0.0,-0.66585,0.00018,20.17858]
[1777204244556,36.66,78098.22,0.0,-0.66574,0.00018,20.18157]
[1777204251605,36.65,78098.73,0.0,-0.66567,0.00018,20.18329]
[1777204261677,36.64,78099.24,0.0,-0.66561,0.00018,20.18479]
[1777204266712,36.64,78100.26,0.0,-0.66545,0.00018,20.18892]
[1777204273761,36.63,78100.31,0.0,-0.66546,0.00018,20.18861]
[1777204278795,36.63,78103.96,0.0,-0.66482,0.00018,20.20465]
[1777204284842,36.63,78104.75,0.0,-0.66468,0.00018,20.20827]
[1777204289876,36.63,78106.55,0.0,-0.66435,0.00018,20.21642]
[1777204294911,36.63,78110.36,0.0,-0.6637,0.00018,20.22898]
[1777204299962,36.63,78116.79,0.0,-0.66254,0.00018,20.2576]
[1777204304982,36.63,78121.98,0.0,-0.66161,0.00018,20.28051]
[1777204313038,36.63,78124.45,0.0,-0.66116,0.00018,20.29155]
[1777204318072,36.63,78122.78,0.0,-0.66145,0.00018,20.28449]
[1777204324115,36.64,78123.47,0.0,-0.66131,0.00018,20.28795]
[1777204329150,36.64,78123.74,0.0,-0.66124,0.00018,20.28949]
[1777204335192,36.65,78123.9,0.0,-0.6612,0.00018,20.29065]
[1777204340232,36.65,78124.05,0.0,-0.66117,0.00018,20.29138]
[1777204345263,36.65,78123.86,0.0,-0.6612,0.00018,20.29054]
[1777204350302,36.65,78123.66,0.0,-0.66123,0.00018,20.28967]
[1777204355332,36.65,78123.86,0.0,-0.66123,0.00018,20.28605]
[1777204360368,36.65,78123.97,0.0,-0.66121,0.00018,20.28657]
[1777204365402,36.65,78121.95,0.0,-0.66157,0.00018,20.27774]
[1777204370442,36.65,78121.09,0.0,-0.66172,0.00018,20.27402]
[1777204375474,36.65,78121.98,0.0,-0.66155,0.00018,20.27804]
[1777204386550,36.65,78122.04,0.0,-0.66153,0.00018,20.2785]
[1777204393598,36.65,78122.84,0.0,-0.66139,0.00018,20.28214]
[1777204400653,36.65,78123.34,0.0,-0.66129,0.00018,20.28447]
[1777204402661,36.65,78117.86,0.0,-0.66228,0.00018,20.26019]
[1777204407697,36.66,78114.56,0.0,-0.66287,0.00018,20.24566]
[1777204412732,36.66,78113.95,0.0,-0.663,0.00018,20.23863]
[1777204416759,36.66,78108.58,0.0,-0.66395,0.00018,20.21487]
[1777204421795,36.66,78109.67,0.0,-0.66375,0.00018,20.21995]
[1777204427428,36.66,78108.47,0.0,-0.66396,0.00018,20.21479]
[1777204433879,36.66,78110.23,0.0,-0.66363,0.00018,20.2228]
[1777204438913,36.67,78110.13,0.0,-0.66365,0.00018,20.22243]
[1777204444955,36.67,78110.11,0.0,-0.66365,0.00018,20.22242]
[1777204452010,36.67,78109.37,0.0,-0.66378,0.00018,20.21918]
[1777204457641,36.67,78109.5,0.0,-0.66375,0.00018,20.2198]
[1777204463082,36.67,78109.19,0.0,-0.66381,0.00018,20.21846]
[1777204468118,36.67,78109.16,0.0,-0.66381,0.00018,20.21836]
[1777204473153,36.67,78109.29,0.0,-0.66382,0.00018,20.21442]
[1777204483223,36.67,78109.82,0.0,-0.66372,0.00018,20.21689]
[1777204489265,36.67,78108.97,0.0,-0.66387,0.00018,20.21318]
[1777204495306,36.67,78108.98,0.0,-0.66386,0.00018,20.21331]
[1777204501348,36.67,78108.87,0.0,-0.66388,0.00018,20.2129]
[1777204507391,36.67,78108.87,0.0,-0.66388,0.00018,20.21297]
[1777204512426,36.67,78108.43,0.0,-0.66395,0.00018,20.21106]
[1777204517461,36.67,78108.42,0.0,-0.66395,0.00018,20.21107]
[1777204524510,36.67,78108.4,0.0,-0.66395,0.00018,20.21104]
[1777204529544,36.67,78108.44,0.0,-0.66394,0.00018,20.21126]
[1777204535586,36.67,78108.5,0.0,-0.66396,0.00018,20.20704]
[1777204546667,36.68,78108.46,0.0,-0.66396,0.00018,20.20697]
[1777204551703,36.68,78108.07,0.0,-0.66403,0.00018,20.20528]
[1777204556738,36.68,78108.99,0.0,-0.66386,0.00018,20.20943]
[1777204560766,36.68,78114.67,0.0,-0.66284,0.00018,20.23476]
[1777204563786,36.68,78119.99,0.0,-0.66188,0.00018,20.25852]
[1777204568823,36.68,78120.04,0.0,-0.66186,0.00018,20.25901]
[1777204574864,36.69,78120.58,0.0,-0.66174,0.00018,20.26188]
[1777204579898,36.69,78122.65,0.0,-0.66135,0.00018,20.27144]
[1777204581912,36.69,78117.21,0.0,-0.66232,0.00018,20.24756]
[1777204586948,36.7,78114.64,0.0,-0.66276,0.00018,20.23668]
[1777204592990,36.7,78114.8,0.0,-0.66274,0.00018,20.23346]
[1777204598624,36.71,78116.52,0.0,-0.6624,0.00018,20.24169]
[1777204604068,36.71,78117.42,0.0,-0.66221,0.00018,20.24629]
[1777204612125,36.71,78114.22,0.0,-0.6628,0.00018,20.23175]
[1777204618764,36.71,78114.5,0.0,-0.66277,0.00018,20.23248]
[1777204625213,36.7,78114.5,0.0,-0.6628,0.00018,20.23187]
[1777204630251,36.7,78115.28,0.0,-0.66268,0.00018,20.2349]
[1777204637299,36.69,78115.29,0.0,-0.6627,0.00018,20.23433]
[1777204648974,36.68,78112.84,0.0,-0.66318,0.00018,20.22253]
[1777204659045,36.67,78114.09,0.0,-0.66303,0.00018,20.2227]
[1777204664489,36.67,78114.99,0.0,-0.66288,0.00018,20.22639]
[1777204669523,36.67,78114.84,0.0,-0.6629,0.00018,20.22576]
[1777204679593,36.67,78114.51,0.0,-0.66297,0.00018,20.22409]
[1777204684630,36.66,78109.84,0.0,-0.66383,0.00018,20.20286]
[1777204693692,36.66,78106.68,0.0,-0.66441,0.00018,20.18842]
[1777204699734,36.66,78105.32,0.0,-0.66465,0.00018,20.18235]
[1777204705779,36.66,78106.39,0.0,-0.66446,0.00018,20.18718]
[1777204710815,36.66,78106.66,0.0,-0.66441,0.00018,20.18842]
[1777204715851,36.66,78107.64,0.0,-0.66426,0.00018,20.18829]
[1777204725922,36.66,78107.59,0.0,-0.66427,0.00018,20.18814]
[1777204734986,36.66,78108.06,0.0,-0.66418,0.00018,20.19032]
[1777204741030,36.66,78109.99,0.0,-0.66383,0.00018,20.19898]
[1777204749679,36.66,78109.38,0.0,-0.66394,0.00018,20.19631]
[1777204755128,36.67,78109.42,0.0,-0.66393,0.00018,20.19653]
[1777204763184,36.67,78109.33,0.0,-0.66394,0.00018,20.19619]
[1777204768218,36.67,78108.83,0.0,-0.66403,0.00018,20.19402]
[1777204773253,36.67,78108.21,0.0,-0.66417,0.00018,20.18678]
[1777204779889,36.67,78107.82,0.0,-0.66424,0.00018,20.18514]
[1777204785344,36.67,78106.68,0.0,-0.66444,0.00018,20.18015]
[1777204790373,36.67,78102.91,0.0,-0.6651,0.00018,20.16342]
[1777204796415,36.67,78103.39,0.0,-0.66501,0.00018,20.16581]
[1777204801449,36.68,78103.78,0.0,-0.66493,0.00018,20.16779]
[1777204806484,36.68,78104.98,0.0,-0.6647,0.00018,20.1734]
[1777204811519,36.68,78106.88,0.0,-0.66435,0.00018,20.18215]
[1777204816555,36.68,78112.23,0.0,-0.66338,0.00018,20.2062]
[1777204823603,36.68,78112.72,0.0,-0.66329,0.00018,20.20856]
[1777204828639,36.68,78108.98,0.0,-0.66396,0.00018,20.19199]
[1777204833674,36.69,78108.0,0.0,-0.66416,0.00018,20.18316]
[1777204839715,36.69,78104.33,0.0,-0.66481,0.00018,20.16687]
[1777204844751,36.69,78104.57,0.0,-0.66476,0.00018,20.16808]
[1777204849786,36.69,78104.0,0.0,-0.66486,0.00018,20.16564]
[1777204854822,36.69,78103.88,0.0,-0.66488,0.00018,20.16523]
[1777204860454,36.69,78104.7,0.0,-0.66472,0.00018,20.16901]
[1777204865898,36.69,78104.03,0.0,-0.66484,0.00018,20.16611]
[1777204870933,36.69,78103.29,0.0,-0.66497,0.00018,20.16287]
[1777204876977,36.69,78102.74,0.0,-0.66507,0.00018,20.16048]
[1777204885033,36.69,78100.88,0.0,-0.66539,0.00018,20.15222]
[1777204890069,36.69,78103.06,0.0,-0.665,0.00018,20.16207]
[1777204899137,36.7,78105.28,0.0,-0.66463,0.00018,20.16768]
[1777204904171,36.7,78103.88,0.0,-0.66487,0.00018,20.16146]
[1777204909206,36.7,78101.19,0.0,-0.66535,0.00018,20.14946]
[1777204912231,36.7,78094.08,0.0,-0.66662,0.00018,20.11749]
[1777204917267,36.7,78091.69,0.0,-0.66704,0.00018,20.10693]
[1777204922304,36.7,78089.65,0.0,-0.66741,0.00018,20.09747]
[1777204927338,36.7,78088.99,0.0,-0.66755,0.00018,20.09413]
[1777204932373,36.7,78084.22,0.0,-0.66839,0.00018,20.07272]
[1777204935393,36.7,78079.58,0.0,-0.66922,0.00018,20.05134]
[1777204941022,36.69,78081.81,0.0,-0.66885,0.00018,20.06094]
[1777204946472,36.69,78081.59,0.0,-0.6689,0.00018,20.0597]
[1777204951507,36.7,78081.6,0.0,-0.6689,0.00018,20.05586]
[1777204956542,36.7,78082.51,0.0,-0.66874,0.00018,20.05988]
[1777204961577,36.7,78084.07,0.0,-0.66846,0.00018,20.06711]
[1777204966612,36.7,78081.63,0.0,-0.66887,0.00018,20.0565]
[1777204973665,36.7,78077.84,0.0,-0.66957,0.00018,20.03877]
[1777204978701,36.7,78073.32,0.0,-0.67038,0.00018,20.01778]
[1777204983736,36.69,78074.97,0.0,-0.67009,0.00018,20.02517]
[1777204988771,36.69,78077.49,0.0,-0.66965,0.00018,20.03654]
[1777204993808,36.69,78079.69,0.0,-0.66927,0.00018,20.04638]
[1777205000855,36.69,78077.57,0.0,-0.66966,0.00018,20.03629]
[1777205005890,36.68,78073.82,0.0,-0.67034,0.00018,20.01879]
[1777205010925,36.68,78071.8,0.0,-0.67071,0.00018,20.00923]
[1777205017973,36.68,78070.19,0.0,-0.67105,0.00018,19.99688]
[1777205023008,36.68,78065.22,0.0,-0.67194,0.00018,19.97364]
[1777205030057,36.67,78066.05,0.0,-0.67183,0.00018,19.97659]
[1777205034086,36.66,78071.82,0.0,-0.67086,0.00018,20.0019]
[1777205039123,36.66,78073.62,0.0,-0.67055,0.00018,20.01002]
[1777205045165,36.65,78074.98,0.0,-0.67031,0.00018,20.01605]
[1777205051208,36.65,78080.15,0.0,-0.6694,0.00018,20.03956]
[1777205056242,36.65,78082.29,0.0,-0.66903,0.00018,20.04912]
[1777205061278,36.65,78080.33,0.0,-0.66939,0.00018,20.03989]
[1777205066312,36.64,78081.55,0.0,-0.66918,0.00018,20.04529]
[1777205071348,36.64,78083.07,0.0,-0.66895,0.00018,20.04748]
[1777205076383,36.64,78082.65,0.0,-0.66903,0.00018,20.04538]
[1777205081418,36.64,78082.95,0.0,-0.66898,0.00018,20.0466]
[1777205086452,36.64,78081.85,0.0,-0.66918,0.00018,20.04143]
[1777205091488,36.64,78080.72,0.0,-0.66939,0.00018,20.03614]
[1777205096522,36.64,78081.47,0.0,-0.66926,0.00018,20.03951]
[1777205102150,36.64,78077.22,0.0,-0.67002,0.00018,20.01993]
[1777205107600,36.64,78074.72,0.0,-0.67047,0.00018,20.00842]
[1777205119683,36.64,78077.52,0.0,-0.66997,0.00018,20.02121]
[1777205129755,36.64,78074.1,0.0,-0.67058,0.00018,20.00542]
[1777205135795,36.64,78070.74,0.0,-0.67122,0.00018,19.98533]
[1777205142436,36.64,78068.59,0.0,-0.6716,0.00018,19.97545]
[1777205149894,36.64,78068.59,0.0,-0.67159,0.00018,19.97556]
[1777205154930,36.64,78067.54,0.0,-0.67178,0.00018,19.97078]
[1777205162988,36.64,78067.13,0.0,-0.67184,0.00018,19.969]
[1777205168024,36.64,78066.73,0.0,-0.67191,0.00018,19.9672]
[1777205176078,36.64,78066.14,0.0,-0.67201,0.00018,19.96452]
[1777205181113,36.64,78066.22,0.0,-0.672,0.00018,19.96491]
[1777205188162,36.64,78066.24,0.0,-0.672,0.00018,19.96502]
[1777205193198,36.64,78069.87,0.0,-0.67138,0.00018,19.97728]
[1777205198233,36.64,78069.42,0.0,-0.67146,0.00018,19.97514]
[1777205203267,36.64,78069.68,0.0,-0.67142,0.00018,19.97628]
[1777205210317,36.64,78067.93,0.0,-0.67173,0.00018,19.96811]
[1777205215355,36.64,78067.13,0.0,-0.67188,0.00018,19.96438]
[1777205222402,36.64,78066.66,0.0,-0.67196,0.00018,19.96218]
[1777205227437,36.64,78069.29,0.0,-0.67149,0.00018,19.97439]
[1777205232473,36.64,78070.54,0.0,-0.67127,0.00018,19.98019]
[1777205238515,36.64,78073.13,0.0,-0.67081,0.00018,19.99216]
[1777205243549,36.64,78078.33,0.0,-0.66988,0.00018,20.01608]
[1777205248585,36.64,78079.89,0.0,-0.6696,0.00018,20.02316]
[1777205253620,36.64,78081.88,0.0,-0.66928,0.00018,20.02762]
[1777205258654,36.64,78082.53,0.0,-0.66917,0.00018,20.03053]
[1777205263691,36.64,78079.93,0.0,-0.66964,0.00018,20.01854]
[1777205268725,36.64,78081.15,0.0,-0.66942,0.00018,20.02414]
[1777205273765,36.64,78077.49,0.0,-0.67007,0.00018,20.00732]
[1777205281816,36.64,78078.22,0.0,-0.66994,0.00018,20.01077]
[1777205293488,36.64,78079.83,0.0,-0.66965,0.00018,20.01831]
[1777205298939,36.64,78081.41,0.0,-0.66936,0.00018,20.02562]
[1777205303974,36.64,78082.51,0.0,-0.66916,0.00018,20.03073]
[1777205311024,36.64,78082.0,0.0,-0.66928,0.00018,20.02391]
[1777205317065,36.64,78081.93,0.0,-0.66929,0.00018,20.02369]
[1777205322100,36.64,78079.77,0.0,-0.66967,0.00018,20.01388]
[1777205327135,36.64,78075.21,0.0,-0.67048,0.00018,19.99303]
[1777205332170,36.64,78071.56,0.0,-0.67112,0.00018,19.97638]
[1777205337206,36.65,78069.68,0.0,-0.67145,0.00018,19.96788]
[1777205340227,36.65,78064.28,0.0,-0.67241,0.00018,19.94291]
[1777205345262,36.65,78060.0,0.0,-0.67316,0.00018,19.92319]
[1777205352311,36.65,78057.04,0.0,-0.67368,0.00018,19.90968]
[1777205357347,36.65,78052.93,0.0,-0.6744,0.00018,19.89061]
[1777205364396,36.66,78051.54,0.0,-0.67464,0.00018,19.88434]
[1777205369430,36.66,78048.54,0.0,-0.67517,0.00018,19.87038]
[1777205374466,36.66,78046.66,0.0,-0.67553,0.00018,19.85706]
[1777205379500,36.66,78045.98,0.0,-0.67564,0.00018,19.85398]
[1777205384537,36.66,78044.19,0.0,-0.67596,0.00018,19.84563]
[1777205390578,36.66,78042.88,0.0,-0.67618,0.00018,19.83956]
[1777205395614,36.66,78042.11,0.0,-0.67632,0.00018,19.83602]
[1777205400647,36.66,78040.68,0.0,-0.67657,0.00018,19.82934]
[1777205406690,36.66,78039.82,0.0,-0.67671,0.00018,19.82538]
[1777205414330,36.67,78039.35,0.0,-0.67679,0.00018,19.82329]
[1777205419780,36.67,78038.08,0.0,-0.67701,0.00018,19.81734]
[1777205425824,36.67,78038.08,0.0,-0.67701,0.00018,19.81744]
[1777205430859,36.67,78037.77,0.0,-0.67706,0.00018,19.81605]
[1777205438924,36.67,78037.73,0.0,-0.6771,0.00018,19.81137]
[1777205444541,36.67,78037.01,0.0,-0.67722,0.00018,19.80804]
[1777205449992,36.67,78037.01,0.0,-0.67722,0.00018,19.80812]
[1777205456036,36.67,78036.42,0.0,-0.67732,0.00018,19.80541]
[1777205461079,36.67,78034.36,0.0,-0.67768,0.00018,19.79568]
[1777205466115,36.67,78030.78,0.0,-0.67831,0.00018,19.77877]
[1777205471151,36.68,78030.91,0.0,-0.67828,0.00018,19.77961]
[1777205474752,36.68,78025.4,0.0,-0.67924,0.00018,19.7535]
[1777205476187,36.68,78019.44,0.0,-0.68029,0.00018,19.72492]
[1777205478203,36.68,78019.12,0.0,-0.68034,0.00018,19.72372]
[1777205483235,36.69,78021.01,0.0,-0.67998,0.00018,19.73344]
[1777205489278,36.69,78022.0,0.0,-0.67977,0.00018,19.73897]
[1777205494890,36.7,78022.75,0.0,-0.67965,0.00018,19.73862]
[1777205496326,36.7,78014.57,0.0,-0.68109,0.00018,19.69928]
[1777205501362,36.7,78013.58,0.0,-0.68127,0.00018,19.69445]
[1777205506397,36.7,78014.32,0.0,-0.68114,0.00018,19.69802]
[1777205513446,36.7,78015.1,0.0,-0.68098,0.00018,19.70217]
[1777205518481,36.71,78015.76,0.0,-0.68084,0.00018,19.70603]
[1777205523516,36.71,78015.56,0.0,-0.68085,0.00018,19.70572]
[1777205528551,36.72,78015.67,0.0,-0.68081,0.00018,19.7069]
[1777205533586,36.72,78015.54,0.0,-0.6808,0.00018,19.70693]
[1777205538620,36.73,78015.39,0.0,-0.68081,0.00018,19.70684]
[1777205543656,36.73,78015.45,0.0,-0.68077,0.00018,19.70777]
[1777205551712,36.74,78016.94,0.0,-0.6805,0.00018,19.7113]
[1777205556747,36.74,78016.75,0.0,-0.68051,0.00018,19.71099]
[1777205561783,36.75,78016.51,0.0,-0.68053,0.00018,19.71043]
[1777205567824,36.76,78014.75,0.0,-0.68081,0.00018,19.7027]
[1777205572859,36.76,78014.21,0.0,-0.68089,0.00018,19.70073]
[1777205578901,36.77,78014.09,0.0,-0.68088,0.00018,19.70091]
[1777205583937,36.77,78012.75,0.0,-0.68109,0.00018,19.69509]
[1777205587964,36.77,78005.94,0.0,-0.68227,0.00018,19.66253]
[1777205593001,36.77,78004.65,0.0,-0.68251,0.00018,19.65606]
[1777205598035,36.77,78001.09,0.0,-0.68314,0.00018,19.63859]
[1777205604078,36.77,77999.93,0.0,-0.68335,0.00018,19.63283]
[1777205607100,36.77,77994.69,0.0,-0.68427,0.00018,19.60722]
[1777205612135,36.77,77991.89,0.0,-0.68479,0.00018,19.58888]
[1777205617169,36.77,77988.51,0.0,-0.68538,0.00018,19.57233]
[1777205622204,36.77,77983.45,0.0,-0.68627,0.00017,19.54752]
[1777205627244,36.77,77978.13,0.0,-0.68719,0.00017,19.52143]
[1777205632278,36.77,77981.12,0.0,-0.68666,0.00017,19.53646]
[1777205637313,36.78,77976.56,0.0,-0.68744,0.00017,19.5142]
[1777205642348,36.78,77976.14,0.0,-0.68751,0.00017,19.5124]
[1777205650405,36.78,77975.07,0.0,-0.68768,0.00017,19.50755]
[1777205656023,36.78,77970.19,0.0,-0.68852,0.00017,19.48365]
[1777205661481,36.79,77970.97,0.0,-0.68836,0.00017,19.48794]
[1777205666516,36.79,77972.93,0.0,-0.68801,0.00017,19.49796]
[1777205671551,36.79,77971.93,0.0,-0.68821,0.00017,19.48862]
[1777205676587,36.79,77970.71,0.0,-0.68841,0.00017,19.48285]
[1777205681621,36.8,77970.35,0.0,-0.68846,0.00017,19.48138]
[1777205686657,36.8,77970.67,0.0,-0.6884,0.00017,19.48325]
[1777205691693,36.8,77970.9,0.0,-0.68835,0.00017,19.48467]
[1777205696728,36.8,77970.18,0.0,-0.68846,0.00017,19.48135]
[1777205701763,36.8,77969.33,0.0,-0.6886,0.00017,19.47739]
[1777205706797,36.81,77970.71,0.0,-0.68835,0.00017,19.48452]
[1777205711835,36.81,77973.16,0.0,-0.68791,0.00017,19.49696]
[1777205716867,36.81,77977.54,0.0,-0.68714,0.00017,19.5189]
[1777205721903,36.81,77975.91,0.0,-0.68742,0.00017,19.51106]
[1777205726936,36.81,77975.32,0.0,-0.68751,0.00017,19.50838]
[1777205731972,36.82,77976.33,0.0,-0.68736,0.00017,19.509]
[1777205737007,36.82,77971.98,0.0,-0.68811,0.00017,19.48776]
[1777205742044,36.82,77973.12,0.0,-0.68789,0.00017,19.49377]
[1777205747081,36.82,77968.77,0.0,-0.68864,0.00017,19.47256]
[1777205752116,36.83,77965.84,0.0,-0.68913,0.00017,19.45849]
[1777205757150,36.83,77968.33,0.0,-0.68867,0.00017,19.47147]
[1777205762185,36.84,77969.69,0.0,-0.68842,0.00017,19.47881]
[1777205767220,36.84,77970.44,0.0,-0.68826,0.00017,19.48314]
[1777205772255,36.85,77970.35,0.0,-0.68825,0.00017,19.48332]
[1777205777291,36.85,77971.15,0.0,-0.68809,0.00017,19.48792]
[1777205782325,36.86,77977.7,0.0,-0.68693,0.00017,19.52095]
[1777205784339,36.86,77981.89,0.0,-0.68619,0.00017,19.54179]
[1777205789377,36.86,77985.67,0.0,-0.68551,0.00017,19.56076]
[1777205794409,36.86,77985.88,0.0,-0.6855,0.00017,19.55751]
[1777205799445,36.87,77986.48,0.0,-0.68538,0.00017,19.56079]
[1777205804480,36.87,77987.25,0.0,-0.68523,0.00017,19.5649]
[1777205809515,36.87,77986.82,0.0,-0.68529,0.00017,19.56317]
[1777205814550,36.87,77984.46,0.0,-0.68569,0.00017,19.55196]
[1777205819584,36.88,77984.9,0.0,-0.6856,0.00017,19.55447]
[1777205824627,36.88,77988.97,0.0,-0.68488,0.00017,19.57462]
[1777205827215,36.88,77995.75,0.0,-0.68369,0.00018,19.60774]
[1777205832680,36.88,77990.61,0.0,-0.68459,0.00017,19.58275]
[1777205837711,36.88,77987.84,0.0,-0.68507,0.00017,19.56936]
[1777205842746,36.88,77984.16,0.0,-0.6857,0.00017,19.55155]
[1777205847782,36.88,77984.67,0.0,-0.6856,0.00017,19.55433]
[1777205852821,36.89,77985.63,0.0,-0.68546,0.00017,19.55469]
[1777205857853,36.89,77985.13,0.0,-0.68554,0.00017,19.55255]
[1777205862886,36.89,77984.26,0.0,-0.68567,0.00017,19.54863]
[1777205868929,36.89,77985.58,0.0,-0.68543,0.00017,19.55554]
[1777205876984,36.9,77989.93,0.0,-0.68465,0.00017,19.57732]
[1777205880011,36.9,77984.49,0.0,-0.68559,0.00017,19.55089]
[1777205885041,36.9,77983.59,0.0,-0.68574,0.00017,19.54679]
[1777205890075,36.9,77984.65,0.0,-0.68554,0.00017,19.55229]
[1777205895111,36.91,77985.5,0.0,-0.68538,0.00017,19.55676]
[1777205903167,36.91,77986.37,0.0,-0.68521,0.00017,19.56151]
[1777205909210,36.91,77987.47,0.0,-0.685,0.00017,19.56727]
[1777205914243,36.92,77992.78,0.0,-0.6841,0.00017,19.58884]
[1777205919279,36.92,77988.11,0.0,-0.68491,0.00017,19.56628]
[1777205924314,36.92,77985.7,0.0,-0.68532,0.00017,19.55473]
[1777205929349,36.92,77982.33,0.0,-0.6859,0.00017,19.53843]
[1777205934385,36.92,77984.28,0.0,-0.68555,0.00017,19.5482]
[1777205942441,36.92,77985.1,0.0,-0.6854,0.00017,19.55249]
[1777205948057,36.93,77986.09,0.0,-0.68522,0.00017,19.55752]
[1777205955531,36.93,77986.73,0.0,-0.6851,0.00017,19.56086]
[1777205960567,36.93,77986.74,0.0,-0.68509,0.00017,19.56105]
[1777205965601,36.93,77987.29,0.0,-0.68499,0.00017,19.56388]
[1777205970636,36.93,77987.4,0.0,-0.68496,0.00017,19.56456]
[1777205976678,36.93,77987.76,0.0,-0.68493,0.00017,19.56184]
[1777205981713,36.93,77988.19,0.0,-0.68485,0.00017,19.5641]
[1777205986749,36.93,77988.56,0.0,-0.68478,0.00017,19.56603]
[1777205994804,36.94,77988.84,0.0,-0.68472,0.00017,19.56758]
[1777205999842,36.94,77990.08,0.0,-0.6845,0.00017,19.57372]
[1777206008479,36.94,77989.86,0.0,-0.68454,0.00017,19.5728]
[1777206013937,36.94,77988.8,0.0,-0.68472,0.00017,19.56776]
[1777206018972,36.94,77989.0,0.0,-0.68468,0.00017,19.56885]
[1777206024010,36.94,77988.98,0.0,-0.68468,0.00017,19.56886]
[1777206029043,36.94,77989.07,0.0,-0.68466,0.00017,19.56942]
[1777206030051,36.94,77998.77,0.0,-0.68296,0.00018,19.61657]
[1777206031061,36.94,77997.37,0.0,-0.68324,0.00018,19.60513]
[1777206036092,36.94,77994.21,0.0,-0.68379,0.00017,19.58972]
[1777206041127,36.94,77992.6,0.0,-0.68408,0.00017,19.5818]
[1777206046162,36.94,77988.66,0.0,-0.68477,0.00017,19.56252]
[1777206051197,36.94,77987.61,0.0,-0.68496,0.00017,19.55734]
[1777206056231,36.94,77986.9,0.0,-0.68508,0.00017,19.55382]
[1777206061267,36.94,77986.49,0.0,-0.68516,0.00017,19.55175]
[1777206066301,36.94,77985.4,0.0,-0.68535,0.00017,19.54635]
[1777206074359,36.94,77983.94,0.0,-0.68561,0.00017,19.53909]
[1777206080400,36.94,77983.22,0.0,-0.68574,0.00017,19.53547]
[1777206086443,36.94,77982.52,0.0,-0.68586,0.00017,19.53194]
[1777206091478,36.94,77979.72,0.0,-0.68639,0.00017,19.51352]
[1777206096513,36.93,77980.17,0.0,-0.68631,0.00017,19.5157]
[1777206101548,36.93,77983.78,0.0,-0.68568,0.00017,19.53336]
[1777206106582,36.93,77983.2,0.0,-0.68579,0.00017,19.53041]
[1777206111618,36.93,77987.5,0.0,-0.68504,0.00017,19.55133]
[1777206113631,36.93,77994.08,0.0,-0.68389,0.00018,19.5833]
[1777206119259,36.93,77992.36,0.0,-0.68421,0.00017,19.57452]
[1777206125715,36.92,77995.07,0.0,-0.68376,0.00018,19.5872]
[1777206129333,36.92,78008.45,0.0,-0.68142,0.00018,19.65155]
[1777206130750,36.92,78006.96,0.0,-0.68168,0.00018,19.64449]
[1777206135787,36.92,78010.56,0.0,-0.68104,0.00018,19.66195]
[1777206140822,36.92,78013.76,0.0,-0.68048,0.00018,19.67735]
[1777206145862,36.92,78018.21,0.0,-0.6797,0.00018,19.69866]
[1777206150892,36.92,78019.69,0.0,-0.67943,0.00018,19.70573]
[1777206155926,36.93,78021.65,0.0,-0.67912,0.00018,19.71051]
[1777206161968,36.93,78023.63,0.0,-0.67876,0.00018,19.72026]
[1777206168018,36.93,78025.19,0.0,-0.67847,0.00018,19.72801]
[1777206173046,36.93,78026.1,0.0,-0.6783,0.00018,19.7326]
[1777206180097,36.94,78026.27,0.0,-0.67825,0.00018,19.7338]
[1777206187145,36.94,78026.98,0.0,-0.67811,0.00018,19.73756]
[1777206192179,36.94,78029.49,0.0,-0.67766,0.00018,19.74975]
[1777206197214,36.94,78029.49,0.0,-0.67765,0.00018,19.75005]
[1777206202250,36.95,78030.44,0.0,-0.67747,0.00018,19.75485]
[1777206210305,36.95,78031.54,0.0,-0.67726,0.00018,19.76048]
[1777206215341,36.95,78031.99,0.0,-0.6772,0.00018,19.75826]
[1777206220376,36.96,78031.99,0.0,-0.67719,0.00018,19.75853]
[1777206225411,36.96,78025.01,0.0,-0.67841,0.00018,19.72576]
[1777206230445,36.96,78025.42,0.0,-0.67833,0.00018,19.728]
[1777206235480,36.96,78026.59,0.0,-0.6781,0.00018,19.73403]
[1777206240515,36.97,78026.79,0.0,-0.67804,0.00018,19.73559]
[1777206245552,36.97,78025.99,0.0,-0.67816,0.00018,19.73241]
[1777206250590,36.98,78026.06,0.0,-0.67812,0.00018,19.73335]
[1777206255625,36.98,78025.95,0.0,-0.67812,0.00018,19.73328]
[1777206260660,36.99,78023.79,0.0,-0.67849,0.00018,19.72352]
[1777206265696,36.99,78021.66,0.0,-0.67884,0.00018,19.71387]
[1777206270735,36.99,78015.59,0.0,-0.67989,0.00018,19.68541]
[1777206276782,37.0,78013.87,0.0,-0.6802,0.00018,19.67319]
[1777206281816,37.0,78014.14,0.0,-0.68014,0.00018,19.675]
[1777206290453,37.01,78014.92,0.0,-0.67996,0.00018,19.67965]
[1777206295917,37.01,78013.54,0.0,-0.68019,0.00018,19.67355]
[1777206300952,37.02,78011.69,0.0,-0.68049,0.00018,19.66522]
[1777206305995,37.02,78008.46,0.0,-0.68104,0.00018,19.6503]
[1777206311032,37.03,78008.4,0.0,-0.68102,0.00018,19.65063]
[1777206316068,37.03,78007.9,0.0,-0.68109,0.00018,19.64869]
[1777206324124,37.04,78007.73,0.0,-0.6811,0.00018,19.64853]
[1777206330734,37.04,78007.25,0.0,-0.68117,0.00018,19.64667]
[1777206336208,37.04,78007.25,0.0,-0.68118,0.00018,19.64245]
[1777206341244,37.05,78003.85,0.0,-0.68176,0.00018,19.62654]
[1777206346278,37.05,78003.87,0.0,-0.68174,0.00018,19.62704]
[1777206351313,37.05,78003.32,0.0,-0.68183,0.00018,19.62473]
[1777206356348,37.06,78001.83,0.0,-0.68208,0.00017,19.61789]
[1777206362391,37.06,77999.2,0.0,-0.68252,0.00017,19.6056]
[1777206367426,37.06,77996.7,0.0,-0.68295,0.00017,19.59386]
[1777206375482,37.07,77996.43,0.0,-0.68298,0.00017,19.59306]
[1777206381084,37.07,77994.59,0.0,-0.68329,0.00017,19.58448]
[1777206387571,37.07,77994.59,0.0,-0.68327,0.00017,19.5849]
[1777206395621,37.07,77993.11,0.0,-0.68354,0.00017,19.57357]
[1777206401231,37.08,77992.91,0.0,-0.68356,0.00017,19.57297]
[1777206406698,37.08,77992.91,0.0,-0.68355,0.00017,19.57327]
[1777206419790,37.09,77992.75,0.0,-0.68355,0.00017,19.57327]
[1777206423818,37.09,77998.27,0.0,-0.68258,0.00017,19.60012]
[1777206429861,37.09,78001.11,0.0,-0.68207,0.00017,19.61405]
[1777206434895,37.09,78003.35,0.0,-0.68167,0.00017,19.62505]
[1777206439931,37.09,78005.29,0.0,-0.68132,0.00017,19.63461]
[1777206444965,37.1,78007.09,0.0,-0.681,0.00018,19.64348]
[1777206450001,37.1,78008.71,0.0,-0.6807,0.00018,19.65148]
[1777206455037,37.1,78009.72,0.0,-0.68055,0.00018,19.65194]
[1777206460073,37.1,78010.48,0.0,-0.68041,0.00018,19.65585]
[1777206467123,37.11,78011.06,0.0,-0.68029,0.00018,19.65901]
[1777206472158,37.11,78015.39,0.0,-0.67952,0.00018,19.67989]
[1777206477196,37.11,78020.07,0.0,-0.67869,0.00018,19.70235]
[1777206482227,37.11,78020.37,0.0,-0.67863,0.00018,19.70395]
[1777206487270,37.11,78021.63,0.0,-0.67839,0.00018,19.71024]
[1777206489277,37.12,78010.33,0.0,-0.68037,0.00018,19.65672]
[1777206493304,37.12,78004.15,0.0,-0.68145,0.00017,19.62726]
[1777206497333,37.11,77998.54,0.0,-0.68244,0.00017,19.60003]
[1777206502368,37.11,77993.42,0.0,-0.68335,0.00017,19.57504]
[1777206504381,37.11,77987.49,0.0,-0.68439,0.00017,19.54626]
[1777206509417,37.11,77983.13,0.0,-0.68515,0.00017,19.52495]
[1777206516465,37.11,77979.34,0.0,-0.68585,0.00017,19.5018]
[1777206521500,37.11,77976.5,0.0,-0.68634,0.00017,19.48797]
[1777206526535,37.11,77976.46,0.0,-0.68634,0.00017,19.48778]
[1777206529557,37.11,77968.53,0.0,-0.68772,0.00017,19.44892]
[1777206534591,37.11,77967.85,0.0,-0.68784,0.00017,19.44559]
[1777206540633,37.11,77970.27,0.0,-0.68742,0.00017,19.45746]
[1777206545669,37.11,77970.25,0.0,-0.68742,0.00017,19.45731]
[1777206550706,37.11,77967.13,0.0,-0.68797,0.00017,19.44188]
[1777206554738,37.11,77961.78,0.0,-0.6889,0.00017,19.41543]
[1777206558762,37.11,77956.52,0.0,-0.68981,0.00017,19.38942]
[1777206563797,37.11,77954.19,0.0,-0.69021,0.00017,19.37804]
[1777206566819,37.11,77959.61,0.0,-0.68926,0.00017,19.40503]
[1777206571854,37.11,77962.64,0.0,-0.68877,0.00017,19.41539]
[1777206576890,37.11,77965.64,0.0,-0.68825,0.00017,19.4302]
[1777206581927,37.11,77964.95,0.0,-0.68837,0.00017,19.42677]
[1777206586959,37.11,77964.17,0.0,-0.68851,0.00017,19.4229]
[1777206591994,37.11,77965.31,0.0,-0.68831,0.00017,19.42849]
[1777206597034,37.11,77965.57,0.0,-0.68827,0.00017,19.42972]
[1777206602068,37.11,77964.78,0.0,-0.68841,0.00017,19.42577]
[1777206606096,37.11,77957.55,0.0,-0.68966,0.00017,19.38999]
[1777206608112,37.11,77955.76,0.0,-0.68997,0.00017,19.38116]
[1777206613146,37.11,77957.75,0.0,-0.68962,0.00017,19.39116]
[1777206618180,37.11,77958.42,0.0,-0.6895,0.00017,19.3946]
[1777206625230,37.11,77958.53,0.0,-0.68947,0.00017,19.39534]
[1777206630265,37.11,77959.06,0.0,-0.68938,0.00017,19.3981]
[1777206635301,37.12,77957.67,0.0,-0.68965,0.00017,19.38672]
[1777206640334,37.12,77960.96,0.0,-0.68907,0.00017,19.40317]
[1777206645370,37.12,77960.38,0.0,-0.68917,0.00017,19.40044]
[1777206650405,37.12,77959.05,0.0,-0.68939,0.00017,19.39399]
[1777206656446,37.12,77959.09,0.0,-0.68938,0.00017,19.3944]
[1777206661482,37.12,77958.05,0.0,-0.68955,0.00017,19.38943]
[1777206668530,37.12,77957.95,0.0,-0.68956,0.00017,19.38921]
[1777206675580,37.13,77958.39,0.0,-0.68947,0.00017,19.39167]
[1777206680615,37.13,77958.99,0.0,-0.68936,0.00017,19.39485]
[1777206685650,37.13,77957.11,0.0,-0.68968,0.00017,19.38576]
[1777206690687,37.13,77956.88,0.0,-0.68971,0.00017,19.38488]
[1777206699751,37.13,77956.94,0.0,-0.68971,0.00017,19.38098]
[1777206704784,37.14,77958.23,0.0,-0.68948,0.00017,19.38761]
[1777206707808,37.14,77964.59,0.0,-0.68838,0.00017,19.41913]
[1777206712841,37.14,77968.65,0.0,-0.68767,0.00017,19.43915]
[1777206717877,37.14,77966.66,0.0,-0.68802,0.00017,19.42928]
[1777206722911,37.14,77965.98,0.0,-0.68813,0.00017,19.426]
[1777206727946,37.14,77962.0,0.0,-0.68882,0.00017,19.40655]
[1777206732981,37.14,77962.15,0.0,-0.68878,0.00017,19.4075]
[1777206738015,37.14,77958.7,0.0,-0.68937,0.00017,19.39071]
[1777206743051,37.14,77959.34,0.0,-0.68925,0.00017,19.39414]
[1777206748087,37.15,77959.48,0.0,-0.68922,0.00017,19.39508]
[1777206754130,37.15,77960.39,0.0,-0.68909,0.00017,19.39517]
[1777206759165,37.15,77960.66,0.0,-0.68903,0.00017,19.3967]
[1777206764201,37.15,77960.35,0.0,-0.68908,0.00017,19.39537]
[1777206770244,37.15,77960.5,0.0,-0.68905,0.00017,19.39607]
[1777206775280,37.15,77960.78,0.0,-0.68901,0.00017,19.39742]
[1777206782329,37.15,77963.56,0.0,-0.68852,0.00017,19.41128]
[1777206787364,37.15,77964.06,0.0,-0.68843,0.00017,19.41391]
[1777206792402,37.15,77963.67,0.0,-0.6885,0.00017,19.41194]
[1777206799454,37.15,77964.2,0.0,-0.68841,0.00017,19.41451]
[1777206804489,37.15,77964.27,0.0,-0.68839,0.00017,19.41482]
[1777206809523,37.15,77966.45,0.0,-0.68802,0.00017,19.42546]
[1777206814559,37.15,77966.7,0.0,-0.68801,0.00017,19.42212]
[1777206820600,37.15,77967.0,0.0,-0.68795,0.00017,19.42376]
[1777206826642,37.15,77967.04,0.0,-0.68794,0.00017,19.42397]
[1777206831677,37.15,77968.24,0.0,-0.68774,0.00017,19.42972]
[1777206836714,37.15,77968.16,0.0,-0.68776,0.00017,19.42917]
[1777206841748,37.15,77967.66,0.0,-0.68785,0.00017,19.42657]
[1777206846782,37.15,77967.51,0.0,-0.68788,0.00017,19.42581]
[1777206851818,37.15,77966.73,0.0,-0.68801,0.00017,19.42211]
[1777206856853,37.15,77966.37,0.0,-0.68807,0.00017,19.4205]
[1777206861888,37.15,77965.89,0.0,-0.68814,0.00017,19.41828]
[1777206866922,37.15,77965.61,0.0,-0.68819,0.00017,19.41707]
[1777206871957,37.16,77965.78,0.0,-0.68818,0.00017,19.4134]
[1777206876993,37.16,77964.49,0.0,-0.6884,0.00017,19.40722]
[1777206882028,37.16,77965.24,0.0,-0.68827,0.00017,19.41107]
[1777206887063,37.16,77965.04,0.0,-0.68829,0.00017,19.41026]
[1777206893106,37.16,77965.21,0.0,-0.68826,0.00017,19.41129]
[1777206898142,37.16,77965.24,0.0,-0.68825,0.00017,19.41162]
[1777206903177,37.16,77965.23,0.0,-0.68824,0.00017,19.41174]
[1777206909219,37.16,77965.51,0.0,-0.68818,0.00017,19.41334]
[1777206914826,37.17,77965.98,0.0,-0.6881,0.00017,19.41585]
[1777206920292,37.17,77965.98,0.0,-0.68809,0.00017,19.416]
[1777206930366,37.17,77966.01,0.0,-0.68808,0.00017,19.41639]
[1777206941443,37.17,77965.87,0.0,-0.68812,0.00017,19.41136]
[1777206950506,37.17,77966.05,0.0,-0.68808,0.00017,19.41253]
[1777206955542,37.18,77965.97,0.0,-0.68809,0.00017,19.41231]
[1777206962591,37.18,77965.75,0.0,-0.68812,0.00017,19.41147]
[1777206967626,37.18,77965.9,0.0,-0.68809,0.00017,19.41239]
[1777206972660,37.18,77966.04,0.0,-0.68805,0.00017,19.41325]
[1777206977696,37.18,77966.52,0.0,-0.68796,0.00017,19.4158]
[1777206983737,37.18,77967.56,0.0,-0.68778,0.00017,19.42108]
[1777206990788,37.18,77967.25,0.0,-0.68782,0.00017,19.41976]
[1777206995822,37.18,77967.96,0.0,-0.68773,0.00017,19.41872]
[1777207003878,37.19,77968.18,0.0,-0.68769,0.00017,19.41997]
[1777207009920,37.19,77967.84,0.0,-0.68774,0.00017,19.4184]
[1777207015527,37.19,77967.28,0.0,-0.68783,0.00017,19.41575]
[1777207020997,37.19,77967.04,0.0,-0.68787,0.00017,19.41468]
[1777207026032,37.19,77967.01,0.0,-0.68787,0.00017,19.41463]
[1777207028046,37.19,77973.82,0.0,-0.68669,0.00017,19.44802]
[1777207030061,37.19,77974.47,0.0,-0.68658,0.00017,19.45117]
[1777207035096,37.19,77974.13,0.0,-0.68664,0.00017,19.44944]
[1777207040131,37.19,77973.39,0.0,-0.68677,0.00017,19.44573]
[1777207045166,37.19,77973.08,0.0,-0.68683,0.00017,19.44411]
[1777207050201,37.19,77973.12,0.0,-0.68683,0.00017,19.44416]
[1777207055237,37.18,77973.2,0.0,-0.68686,0.00017,19.4397]
[1777207060272,37.18,77972.96,0.0,-0.68691,0.00017,19.43831]
[1777207065308,37.18,77974.57,0.0,-0.68664,0.00017,19.44594]
[1777207070342,37.18,77973.0,0.0,-0.68692,0.00017,19.43807]
[1777207075378,37.18,77972.41,0.0,-0.68702,0.00017,19.435]
[1777207080413,37.18,77972.7,0.0,-0.68698,0.00017,19.43623]
[1777207086024,37.18,77972.46,0.0,-0.68703,0.00017,19.43482]
[1777207091489,37.17,77974.17,0.0,-0.68674,0.00017,19.44298]
[1777207096525,37.17,77975.91,0.0,-0.68645,0.00017,19.45125]
[1777207102566,37.17,77977.59,0.0,-0.68617,0.00017,19.45915]
[1777207107602,37.17,77978.17,0.0,-0.68608,0.00017,19.46172]
[1777207112637,37.17,77978.36,0.0,-0.68609,0.00017,19.45771]
[1777207119685,37.16,77979.2,0.0,-0.68596,0.00017,19.46142]
[1777207124722,37.16,77977.26,0.0,-0.6863,0.00017,19.45168]
[1777207134791,37.16,77976.5,0.0,-0.68646,0.00017,19.44739]
[1777207141842,37.15,77976.91,0.0,-0.6864,0.00017,19.44898]
[1777207146876,37.15,77977.18,0.0,-0.68637,0.00017,19.45]
[1777207151911,37.15,77977.04,0.0,-0.6864,0.00017,19.44896]
[1777207156945,37.15,77976.51,0.0,-0.68651,0.00017,19.44609]
[1777207162989,37.14,77976.55,0.0,-0.68651,0.00017,19.44595]
[1777207168028,37.14,77975.2,0.0,-0.68676,0.00017,19.43909]
[1777207173061,37.14,77975.33,0.0,-0.68678,0.00017,19.43479]
[1777207178093,37.14,77975.0,0.0,-0.68685,0.00017,19.43293]
[1777207183128,37.14,77975.01,0.0,-0.68685,0.00017,19.43273]
[1777207188163,37.13,77975.85,0.0,-0.68672,0.00017,19.43659]
[1777207194204,37.13,77975.76,0.0,-0.68674,0.00017,19.43585]
[1777207201253,37.13,77976.07,0.0,-0.6867,0.00017,19.43702]
[1777207206288,37.13,77976.19,0.0,-0.68669,0.00017,19.43736]
[1777207211324,37.12,77976.72,0.0,-0.68661,0.00017,19.43971]
[1777207216359,37.12,77971.51,0.0,-0.68752,0.00017,19.41392]
[1777207219379,37.12,77967.81,0.0,-0.68817,0.00017,19.39566]
[1777207224416,37.12,77969.45,0.0,-0.68789,0.00017,19.40366]
[1777207231463,37.12,77970.41,0.0,-0.68776,0.00017,19.40365]
[1777207236499,37.12,77971.83,0.0,-0.68751,0.00017,19.41066]
[1777207245562,37.12,77974.28,0.0,-0.68708,0.00017,19.42275]
[1777207250597,37.12,77971.77,0.0,-0.68752,0.00017,19.41048]
[1777207255633,37.12,77971.05,0.0,-0.68764,0.00017,19.40703]
[1777207260668,37.12,77969.85,0.0,-0.68784,0.00017,19.40125]
[1777207265703,37.12,77969.5,0.0,-0.6879,0.00017,19.39965]
[1777207270738,37.13,77965.67,0.0,-0.68856,0.00017,19.38096]
[1777207277360,37.13,77965.64,0.0,-0.68855,0.00017,19.38111]
[1777207283829,37.13,77965.73,0.0,-0.68853,0.00017,19.38182]
[1777207289870,37.13,77965.31,0.0,-0.68859,0.00017,19.38003]
[1777207295912,37.13,77965.47,0.0,-0.68859,0.00017,19.37643]
[1777207301956,37.14,77965.26,0.0,-0.68861,0.00017,19.37569]
[1777207307570,37.14,77965.33,0.0,-0.68859,0.00017,19.37633]
[1777207315048,37.14,77965.75,0.0,-0.6885,0.00017,19.37875]
[1777207322098,37.14,77965.87,0.0,-0.68847,0.00017,19.37973]
[1777207327710,37.15,77966.27,0.0,-0.68839,0.00017,19.38185]
[1777207333177,37.15,77965.0,0.0,-0.68861,0.00017,19.37565]
[1777207338212,37.15,77963.87,0.0,-0.6888,0.00017,19.37012]
[1777207343246,37.15,77966.02,0.0,-0.68843,0.00017,19.38076]
[1777207349288,37.15,77966.26,0.0,-0.68839,0.00017,19.38197]
[1777207354323,37.15,77965.66,0.0,-0.68853,0.00017,19.37438]
[1777207359359,37.15,77965.83,0.0,-0.68849,0.00017,19.37525]
[1777207364394,37.15,77964.92,0.0,-0.68865,0.00017,19.37081]
[1777207369428,37.15,77965.64,0.0,-0.68852,0.00017,19.37442]
[1777207375473,37.15,77965.88,0.0,-0.68848,0.00017,19.37568]
[1777207379500,37.15,77960.29,0.0,-0.68945,0.00017,19.34818]
[1777207384534,37.15,77959.53,0.0,-0.68957,0.00017,19.34465]
[1777207389569,37.15,77963.63,0.0,-0.68885,0.00017,19.36513]
[1777207394605,37.15,77964.09,0.0,-0.68876,0.00017,19.3676]
[1777207399639,37.16,77964.68,0.0,-0.68865,0.00017,19.37072]
[1777207405681,37.16,77965.54,0.0,-0.68849,0.00017,19.37523]
[1777207411723,37.16,77965.89,0.0,-0.68846,0.00017,19.37257]
[1777207418772,37.16,77966.21,0.0,-0.68839,0.00017,19.37451]
[1777207423808,37.17,77965.34,0.0,-0.68853,0.00017,19.37051]
[1777207428844,37.17,77965.98,0.0,-0.68841,0.00017,19.37396]
[1777207433878,37.17,77965.65,0.0,-0.68845,0.00017,19.37263]
[1777207439921,37.17,77966.35,0.0,-0.68832,0.00017,19.37641]
[1777207444957,37.17,77966.49,0.0,-0.68828,0.00017,19.37735]
[1777207449993,37.18,77965.53,0.0,-0.68844,0.00017,19.37288]
[1777207455029,37.18,77966.26,0.0,-0.68831,0.00017,19.37671]
[1777207460064,37.18,77966.81,0.0,-0.6882,0.00017,19.37963]
[1777207466104,37.18,77966.04,0.0,-0.68833,0.00017,19.37609]
[1777207471140,37.18,77961.4,0.0,-0.68916,0.00017,19.34876]
[1777207476174,37.19,77960.16,0.0,-0.68936,0.00017,19.34297]
[1777207483223,37.19,77960.7,0.0,-0.68925,0.00017,19.34613]
[1777207488835,37.19,77961.43,0.0,-0.68911,0.00017,19.35001]
[1777207494302,37.19,77961.88,0.0,-0.68902,0.00017,19.35253]
[1777207499335,37.2,77960.61,0.0,-0.68923,0.00017,19.34652]
[1777207505378,37.2,77956.63,0.0,-0.68991,0.00017,19.32717]
[1777207510412,37.2,77952.52,0.0,-0.69061,0.00017,19.30711]
[1777207515449,37.2,77951.65,0.0,-0.69075,0.00017,19.30308]
[1777207520484,37.2,77946.45,0.0,-0.69164,0.00017,19.27753]
[1777207525518,37.21,77944.46,0.0,-0.69197,0.00017,19.26795]
[1777207530554,37.21,77940.58,0.0,-0.69263,0.00017,19.24881]
[1777207535589,37.21,77937.88,0.0,-0.69313,0.00017,19.23078]
[1777207540625,37.21,77932.92,0.0,-0.69397,0.00017,19.20613]
[1777207541631,37.21,77921.25,0.0,-0.69598,0.00017,19.1473]
[1777207542641,37.21,77920.9,0.0,-0.69603,0.00017,19.14565]
[1777207547676,37.22,77923.19,0.0,-0.69561,0.00017,19.15813]
[1777207552709,37.23,77924.27,0.0,-0.69539,0.00017,19.16457]
[1777207557744,37.23,77922.55,0.0,-0.69565,0.00017,19.15686]
[1777207561777,37.24,77904.42,0.0,-0.69872,0.00017,19.06546]
[1777207563789,37.24,77896.34,0.0,-0.7001,0.00017,19.02416]
[1777207564800,37.24,77884.67,0.0,-0.70208,0.00017,18.96404]
[1777207565802,37.24,77890.4,0.0,-0.7011,0.00017,18.99381]
[1777207568823,37.24,77885.2,0.0,-0.70199,0.00017,18.96673]
[1777207570837,37.24,77878.64,0.0,-0.70312,0.00017,18.93244]
[1777207573858,37.24,77859.29,0.0,-0.70641,0.00017,18.8308]
[1777207574865,37.24,77857.08,0.0,-0.70679,0.00017,18.81909]
[1777207576895,37.23,77835.82,0.0,-0.71037,0.00017,18.70623]
[1777207577901,37.23,77814.97,0.0,-0.71387,0.00017,18.59411]
[1777207578908,37.23,77810.0,0.0,-0.71471,0.00017,18.56717]
[1777207580921,37.23,77796.72,0.0,-0.71692,0.00017,18.49494]
[1777207581928,37.23,77789.83,0.0,-0.71807,0.00017,18.4571]
[1777207583942,37.23,77782.05,0.0,-0.71937,0.00017,18.41424]
[1777207588977,37.23,77782.6,0.0,-0.7193,0.00017,18.41671]
[1777207594013,37.22,77783.62,0.0,-0.71919,0.00017,18.41681]
[1777207597033,37.22,77776.52,0.0,-0.72038,0.00017,18.3773]
[1777207602069,37.22,77773.94,0.0,-0.72082,0.00017,18.36253]
[1777207607106,37.21,77772.39,0.0,-0.72109,0.00017,18.35343]
[1777207612140,37.21,77775.91,0.0,-0.72052,0.00017,18.37264]
[1777207613147,37.21,77785.17,0.0,-0.71899,0.00017,18.42356]
[1777207614154,37.21,77783.73,0.0,-0.71923,0.00017,18.41555]
[1777207615161,37.21,77777.46,0.0,-0.72027,0.00017,18.38094]
[1777207618181,37.21,77771.74,0.0,-0.72122,0.00017,18.34914]
[1777207621203,37.21,77769.29,0.0,-0.72163,0.00017,18.33538]
[1777207623217,37.21,77776.44,0.0,-0.72046,0.00017,18.37473]
[1777207624225,37.21,77785.33,0.0,-0.71899,0.00017,18.42364]
[1777207625239,37.21,77789.39,0.0,-0.71831,0.00017,18.44584]
[1777207627244,37.21,77794.05,0.0,-0.71754,0.00017,18.47128]
[1777207629831,37.21,77799.72,0.0,-0.7166,0.00017,18.50208]
[1777207634293,37.2,77811.42,0.0,-0.71466,0.00017,18.56539]
[1777207635300,37.2,77816.78,0.0,-0.71376,0.00017,18.59438]
[1777207636310,37.2,77827.45,0.0,-0.71198,0.00017,18.65181]
[1777207637315,37.2,77832.95,0.0,-0.71106,0.00017,18.68122]
[1777207639903,37.2,77841.51,0.0,-0.70962,0.00017,18.72683]
[1777207645373,37.2,77843.43,0.0,-0.7093,0.00017,18.73694]
[1777207650406,37.2,77845.96,0.0,-0.70888,0.00017,18.75026]
[1777207655442,37.2,77847.39,0.0,-0.70868,0.00017,18.7529]
[1777207660048,37.2,77833.66,0.0,-0.711,0.00017,18.67957]
[1777207660477,37.2,77833.66,0.0,-0.711,0.00017,18.67956]
[1777207661483,37.2,77826.93,0.0,-0.71213,0.00017,18.64353]
[1777207664504,37.2,77832.6,0.0,-0.71117,0.00017,18.67399]
[1777207670119,37.2,77836.68,0.0,-0.71049,0.00017,18.69568]
[1777207675581,37.2,77837.0,0.0,-0.71044,0.00017,18.69728]
[1777207680617,37.2,77837.36,0.0,-0.71038,0.00017,18.69911]
[1777207685651,37.2,77836.72,0.0,-0.71049,0.00017,18.69558]
[1777207690687,37.2,77834.74,0.0,-0.71083,0.00017,18.68483]
[1777207695721,37.2,77835.56,0.0,-0.7107,0.00017,18.6891]
[1777207700759,37.2,77838.49,0.0,-0.71021,0.00017,18.70457]
[1777207705794,37.19,77840.33,0.0,-0.70991,0.00017,18.71412]
[1777207710829,37.19,77836.82,0.0,-0.71051,0.00017,18.69513]
[1777207713850,37.19,77829.97,0.0,-0.71171,0.00017,18.65337]
[1777207718886,37.19,77829.06,0.0,-0.71188,0.00017,18.64781]
[1777207723921,37.18,77831.39,0.0,-0.71151,0.00017,18.65967]
[1777207728956,37.18,77828.21,0.0,-0.71207,0.00017,18.642]
[1777207733990,37.17,77827.58,0.0,-0.71219,0.00017,18.63805]
[1777207739026,37.17,77828.85,0.0,-0.712,0.00017,18.64432]
[1777207743055,37.17,77834.54,0.0,-0.71106,0.00017,18.67434]
[1777207748089,37.16,77837.99,0.0,-0.7105,0.00017,18.69213]
[1777207753123,37.16,77841.71,0.0,-0.70989,0.00017,18.71153]
[1777207758158,37.16,77842.94,0.0,-0.70969,0.00017,18.71784]
[1777207763193,37.16,77843.34,0.0,-0.70963,0.00017,18.7197]
[1777207768229,37.16,77845.4,0.0,-0.70929,0.00017,18.7304]
[1777207773264,37.15,77843.03,0.0,-0.70974,0.00017,18.71272]
[1777207778299,37.15,77841.55,0.0,-0.71001,0.00017,18.70425]
[1777207784341,37.15,77841.05,0.0,-0.71011,0.00017,18.7009]
[1777207789375,37.14,77841.81,0.0,-0.71001,0.00017,18.70436]
[1777207794410,37.14,77843.81,0.0,-0.70969,0.00017,18.71444]
[1777207799446,37.14,77847.06,0.0,-0.70916,0.00017,18.73119]
[1777207804482,37.13,77849.97,0.0,-0.70868,0.00017,18.74634]
[1777207808510,37.13,77857.8,0.0,-0.70737,0.00017,18.7875]
[1777207811109,37.13,77860.58,0.0,-0.70691,0.00017,18.80168]
[1777207814552,37.13,77867.66,0.0,-0.70573,0.00017,18.83856]
[1777207819587,37.12,77864.91,0.0,-0.70622,0.00017,18.82324]
[1777207824622,37.12,77861.46,0.0,-0.70683,0.00017,18.80447]
[1777207829660,37.11,77863.97,0.0,-0.70642,0.00017,18.81712]
[1777207834692,37.11,77868.21,0.0,-0.70576,0.00017,18.83399]
[1777207839727,37.1,77871.56,0.0,-0.70521,0.00017,18.85101]
[1777207844762,37.1,77872.72,0.0,-0.70504,0.00017,18.85652]
[1777207849797,37.1,77872.91,0.0,-0.70502,0.00017,18.85698]
[1777207854833,37.09,77873.64,0.0,-0.70491,0.00017,18.86032]
[1777207859868,37.09,77873.79,0.0,-0.7049,0.00017,18.86071]
[1777207864903,37.09,77876.63,0.0,-0.70443,0.00017,18.87519]
[1777207868931,37.09,77881.87,0.0,-0.70355,0.00017,18.90224]
[1777207873966,37.08,77881.71,0.0,-0.7036,0.00017,18.90085]
[1777207879002,37.08,77878.47,0.0,-0.70417,0.00017,18.88329]
[1777207883029,37.07,77866.33,0.0,-0.70626,0.00017,18.81894]
[1777207884037,37.07,77862.32,0.0,-0.70694,0.00017,18.79766]
[1777207889072,37.07,77862.8,0.0,-0.70687,0.00017,18.79984]
[1777207894108,37.07,77863.23,0.0,-0.70685,0.00017,18.79696]
[1777207899143,37.07,77866.06,0.0,-0.70638,0.00017,18.81159]
[1777207904177,37.07,77867.43,0.0,-0.70616,0.00017,18.81851]
[1777207906192,37.06,77873.42,0.0,-0.70514,0.00017,18.84995]
[1777207911227,37.06,77872.45,0.0,-0.70532,0.00017,18.84449]
[1777207916262,37.06,77872.74,0.0,-0.70528,0.00017,18.84569]
[1777207922304,37.06,77874.68,0.0,-0.70496,0.00017,18.85552]
[1777207927338,37.06,77877.95,0.0,-0.70442,0.00017,18.87235]
[1777207932374,37.05,77882.8,0.0,-0.7036,0.00017,18.89734]
[1777207937409,37.05,77884.08,0.0,-0.7034,0.00017,18.90351]
[1777207942444,37.05,77887.47,0.0,-0.70284,0.00017,18.92069]
[1777207947478,37.04,77887.81,0.0,-0.7028,0.00017,18.92189]
[1777207952514,37.04,77886.95,0.0,-0.70301,0.00017,18.91214]
[1777207957549,37.04,77887.55,0.0,-0.70292,0.00017,18.91484]
[1777207962583,37.03,77888.52,0.0,-0.70277,0.00017,18.91947]
[1777207967618,37.03,77886.84,0.0,-0.70307,0.00017,18.91024]
[1777207972653,37.03,77885.71,0.0,-0.70328,0.00017,18.90391]
[1777207977689,37.02,77883.66,0.0,-0.70364,0.00017,18.89273]
[1777207982725,37.02,77882.15,0.0,-0.70392,0.00017,18.88435]
[1777207987759,37.02,77881.57,0.0,-0.70404,0.00017,18.88074]
[1777207992794,37.01,77879.74,0.0,-0.70437,0.00017,18.87065]
[1777207997828,37.01,77878.63,0.0,-0.70457,0.00017,18.86432]
[1777208003871,37.01,77877.46,0.0,-0.70479,0.00017,18.85759]
[1777208008906,37.0,77876.72,0.0,-0.70493,0.00017,18.8532]
[1777208017968,37.0,77875.84,0.0,-0.70515,0.00017,18.84292]
[1777208025017,36.99,77874.24,0.0,-0.70545,0.00017,18.83391]
[1777208030052,36.99,77874.03,0.0,-0.70549,0.00017,18.83243]
[1777208035087,36.99,77873.51,0.0,-0.70559,0.00017,18.82936]
[1777208040122,36.99,77857.31,0.0,-0.70836,0.00017,18.74318]
[1777208041129,36.99,77853.69,0.0,-0.70898,0.00017,18.72381]
[1777208047171,36.99,77856.09,0.0,-0.70857,0.00017,18.73658]
[1777208052207,36.99,77856.36,0.0,-0.70852,0.00017,18.73814]
[1777208057241,36.99,77858.29,0.0,-0.7082,0.00017,18.74824]
[1777208058251,36.99,77847.08,0.0,-0.71011,0.00017,18.68819]
[1777208059256,36.99,77842.81,0.0,-0.71083,0.00017,18.66524]
[1777208064290,36.99,77844.66,0.0,-0.71052,0.00017,18.67511]
[1777208069325,36.99,77844.28,0.0,-0.71058,0.00017,18.67305]
[1777208074362,36.99,77845.06,0.0,-0.71049,0.00017,18.67244]
[1777208079395,36.99,77846.01,0.0,-0.71033,0.00017,18.67739]
[1777208084430,36.98,77844.33,0.0,-0.71062,0.00017,18.66821]
[1777208089465,36.98,77843.94,0.0,-0.7107,0.00017,18.66591]
[1777208094501,36.98,77841.18,0.0,-0.71117,0.00017,18.65089]
[1777208099536,36.98,77842.38,0.0,-0.71097,0.00017,18.65724]
[1777208102557,36.98,77849.22,0.0,-0.70981,0.00017,18.69408]
[1777208104570,36.98,77857.34,0.0,-0.70843,0.00017,18.73759]
[1777208109605,36.98,77857.82,0.0,-0.70834,0.00017,18.7402]
[1777208112627,36.98,77851.24,0.0,-0.70946,0.00017,18.70506]
[1777208117661,36.98,77852.96,0.0,-0.70916,0.00017,18.71437]
[1777208122696,36.98,77854.62,0.0,-0.70888,0.00017,18.72329]
[1777208124711,36.98,77839.92,0.0,-0.71137,0.00017,18.64437]
[1777208125717,36.98,77828.37,0.0,-0.71332,0.00017,18.58196]
[1777208126724,36.98,77827.48,0.0,-0.71347,0.00017,18.57713]
[1777208131759,36.99,77825.51,0.0,-0.71384,0.00017,18.56196]
[1777208136794,36.99,77822.94,0.0,-0.71426,0.00017,18.54829]
[1777208141830,36.99,77821.2,0.0,-0.71454,0.00017,18.53907]
[1777208146867,36.99,77820.41,0.0,-0.71467,0.00017,18.535]
[1777208151908,36.99,77822.04,0.0,-0.71438,0.00017,18.54433]
[1777208156938,37.0,77824.72,0.0,-0.71392,0.00017,18.55931]
[1777208160966,37.0,77834.09,0.0,-0.71233,0.00017,18.61035]
[1777208166000,37.0,77838.99,0.0,-0.71149,0.00017,18.63699]
[1777208169022,37.0,77845.12,0.0,-0.71045,0.00017,18.67007]
[1777208171036,37.0,77863.63,0.0,-0.7073,0.00017,18.76908]
[1777208176070,37.0,77864.08,0.0,-0.70721,0.00017,18.77178]
[1777208181106,37.0,77864.48,0.0,-0.70714,0.00017,18.77409]
[1777208186141,37.0,77862.83,0.0,-0.70742,0.00017,18.76546]
[1777208193779,37.01,77862.65,0.0,-0.70748,0.00017,18.7599]
[1777208196211,37.01,77855.61,0.0,-0.70867,0.00017,18.72252]
[1777208201245,37.01,77857.7,0.0,-0.70831,0.00017,18.73384]
[1777208206283,37.01,77855.37,0.0,-0.7087,0.00017,18.72152]
[1777208211318,37.01,77852.76,0.0,-0.70914,0.00017,18.70781]
[1777208216352,37.01,77851.15,0.0,-0.70941,0.00017,18.6993]
[1777208221387,37.01,77849.16,0.0,-0.70974,0.00017,18.68875]
[1777208226422,37.01,77851.26,0.0,-0.70938,0.00017,18.70024]
[1777208231459,37.01,77851.11,0.0,-0.70939,0.00017,18.6998]
[1777208236494,37.02,77851.52,0.0,-0.70931,0.00017,18.70234]
[1777208241529,37.02,77847.45,0.0,-0.71001,0.00017,18.68041]
[1777208246564,37.01,77843.38,0.0,-0.7107,0.00017,18.65841]
[1777208251604,37.01,77841.18,0.0,-0.71112,0.00017,18.64169]
[1777208257643,37.01,77842.76,0.0,-0.71085,0.00017,18.65003]
[1777208262680,37.01,77829.07,0.0,-0.71317,0.00017,18.5761]
[1777208263689,37.01,77824.94,0.0,-0.71386,0.00017,18.55376]
[1777208268722,37.01,77823.88,0.0,-0.71403,0.00017,18.54835]
[1777208274770,37.02,77827.03,0.0,-0.71349,0.00017,18.5659]
[1777208277791,37.02,77821.7,0.0,-0.71437,0.00017,18.53725]
[1777208282831,37.02,77817.02,0.0,-0.71514,0.00017,18.51246]
[1777208288874,37.03,77818.2,0.0,-0.71491,0.00017,18.51973]
[1777208293909,37.03,77819.46,0.0,-0.71468,0.00017,18.52726]
[1777208298946,37.04,77820.74,0.0,-0.71444,0.00017,18.53486]
[1777208304590,37.04,77829.53,0.0,-0.71294,0.00017,18.58322]
[1777208307001,37.04,77832.88,0.0,-0.71237,0.00017,18.60148]
[1777208312036,37.04,77834.15,0.0,-0.71218,0.00017,18.60391]
[1777208317075,37.05,77836.54,0.0,-0.71177,0.00017,18.61714]
[1777208322109,37.05,77836.29,0.0,-0.7118,0.00017,18.61606]
[1777208327144,37.05,77836.81,0.0,-0.71171,0.00017,18.61913]
[1777208332189,37.05,77839.83,0.0,-0.71119,0.00017,18.63558]
[1777208337224,37.05,77842.19,0.0,-0.71077,0.00017,18.64869]
[1777208342259,37.05,77840.99,0.0,-0.71096,0.00017,18.64266]
[1777208347294,37.06,77838.41,0.0,-0.71139,0.00017,18.62924]
[1777208352331,37.06,77838.63,0.0,-0.71134,0.00017,18.63071]
[1777208357366,37.06,77840.61,0.0,-0.71099,0.00017,18.64174]
[1777208363407,37.06,77838.61,0.0,-0.71131,0.00017,18.63148]
[1777208369449,37.07,77834.3,0.0,-0.71203,0.00017,18.60866]
[1777208374484,37.07,77832.09,0.0,-0.71243,0.00017,18.59229]
[1777208379519,37.07,77830.23,0.0,-0.71273,0.00017,18.5826]
[1777208384555,37.07,77827.97,0.0,-0.7131,0.00017,18.57077]
[1777208390603,37.08,77827.92,0.0,-0.71309,0.00017,18.57106]
[1777208395632,37.08,77826.12,0.0,-0.71337,0.00017,18.5621]
[1777208400667,37.09,77825.15,0.0,-0.71351,0.00017,18.55762]
[1777208405702,37.09,77829.21,0.0,-0.7128,0.00017,18.58031]
[1777208410736,37.09,77832.47,0.0,-0.71223,0.00017,18.59859]
[1777208415772,37.1,77835.0,0.0,-0.71178,0.00017,18.61288]
[1777208420806,37.12,77838.12,0.0,-0.71116,0.00017,18.63254]
[1777208425842,37.12,77839.64,0.0,-0.71088,0.00017,18.64124]
[1777208430876,37.12,77840.24,0.0,-0.71076,0.00017,18.64498]
[1777208435911,37.13,77840.93,0.0,-0.71067,0.00017,18.64438]
[1777208440946,37.13,77842.68,0.0,-0.71036,0.00017,18.65419]
[1777208445981,37.13,77843.42,0.0,-0.71021,0.00017,18.65873]
[1777208451016,37.14,77845.66,0.0,-0.70982,0.00017,18.67124]
[1777208454042,37.14,77851.47,0.0,-0.70882,0.00017,18.70248]
[1777208459072,37.14,77851.18,0.0,-0.70886,0.00017,18.70128]
[1777208464108,37.14,77852.96,0.0,-0.70855,0.00017,18.71104]
[1777208469142,37.14,77852.15,0.0,-0.70868,0.00017,18.70702]
[1777208474177,37.15,77853.59,0.0,-0.70843,0.00017,18.71493]
[1777208479212,37.15,77851.62,0.0,-0.70875,0.00017,18.70472]
[1777208484248,37.15,77849.88,0.0,-0.70903,0.00017,18.69582]
[1777208487271,37.15,77843.58,0.0,-0.71009,0.00017,18.66235]
[1777208488276,37.15,77837.29,0.0,-0.71116,0.00017,18.62871]
[1777208493310,37.15,77837.35,0.0,-0.71118,0.00017,18.62436]
[1777208498346,37.15,77836.89,0.0,-0.71125,0.00017,18.62202]
[1777208503380,37.15,77838.11,0.0,-0.71104,0.00017,18.62868]
[1777208508415,37.15,77836.39,0.0,-0.71133,0.00017,18.61946]
[1777208513450,37.15,77836.48,0.0,-0.71132,0.00017,18.61987]
[1777208519492,37.15,77835.54,0.0,-0.71147,0.00017,18.61502]
[1777208526137,37.15,77832.44,0.0,-0.71199,0.00017,18.59867]
[1777208531576,37.16,77831.32,0.0,-0.71217,0.00017,18.59296]
[1777208537619,37.16,77832.77,0.0,-0.71191,0.00017,18.60114]
[1777208542655,37.16,77827.25,0.0,-0.71283,0.00017,18.57182]
[1777208544668,37.16,77825.28,0.0,-0.71315,0.00017,18.56143]
[1777208549704,37.17,77827.05,0.0,-0.71283,0.00017,18.57165]
[1777208554738,37.17,77828.2,0.0,-0.71265,0.00017,18.57379]
[1777208559773,37.17,77829.16,0.0,-0.71247,0.00017,18.57955]
[1777208564810,37.18,77829.68,0.0,-0.71236,0.00017,18.58299]
[1777208569845,37.18,77833.24,0.0,-0.71174,0.00017,18.60272]
[1777208574879,37.19,77837.07,0.0,-0.71108,0.00017,18.62383]
[1777208579915,37.19,77840.12,0.0,-0.71055,0.00017,18.64067]
[1777208584949,37.19,77838.17,0.0,-0.71086,0.00017,18.63078]
[1777208589985,37.2,77836.87,0.0,-0.71106,0.00017,18.62441]
[1777208596026,37.2,77834.33,0.0,-0.71146,0.00017,18.61154]
[1777208605090,37.21,77835.65,0.0,-0.7112,0.00017,18.61971]
[1777208612138,37.21,77838.76,0.0,-0.71069,0.00017,18.63237]
[1777208617174,37.22,77837.17,0.0,-0.71094,0.00017,18.62445]
[1777208621202,37.22,77823.69,0.0,-0.71319,0.00017,18.55256]
[1777208622208,37.22,77817.01,0.0,-0.71431,0.00017,18.51664]
[1777208627244,37.22,77814.04,0.0,-0.71479,0.00017,18.50109]
[1777208633285,37.23,77810.24,0.0,-0.7154,0.00017,18.48115]
[1777208638321,37.23,77811.86,0.0,-0.71512,0.00017,18.49046]
[1777208643355,37.23,77810.75,0.0,-0.71529,0.00017,18.48491]
[1777208650405,37.24,77811.3,0.0,-0.71517,0.00017,18.48864]
[1777208655442,37.24,77814.33,0.0,-0.71464,0.00017,18.50572]
[1777208660474,37.24,77820.19,0.0,-0.71364,0.00017,18.53781]
[1777208663496,37.25,77825.93,0.0,-0.71267,0.00017,18.56907]
[1777208668531,37.25,77828.98,0.0,-0.71213,0.00017,18.58622]
[1777208673566,37.26,77828.68,0.0,-0.71219,0.00017,18.58067]
[1777208677191,37.26,77823.58,0.0,-0.71303,0.00017,18.55373]
[1777208682630,37.26,77826.68,0.0,-0.71249,0.00017,18.57118]
[1777208684642,37.26,77832.82,0.0,-0.71145,0.00017,18.60434]
[1777208688671,37.27,77838.33,0.0,-0.71051,0.00017,18.63412]
[1777208693706,37.27,77840.3,0.0,-0.71017,0.00017,18.6449]
[1777208698740,37.27,77839.3,0.0,-0.71033,0.00017,18.63981]
[1777208703776,37.27,77838.65,0.0,-0.71043,0.00017,18.63653]
[1777208709818,37.27,77836.25,0.0,-0.71083,0.00017,18.62397]
[1777208714853,37.27,77837.78,0.0,-0.71056,0.00017,18.63229]
[1777208719887,37.27,77838.43,0.0,-0.71045,0.00017,18.6359]
[1777208725929,37.28,77839.75,0.0,-0.71021,0.00017,18.64336]
[1777208733992,37.28,77837.85,0.0,-0.71055,0.00017,18.62899]
[1777208739026,37.28,77837.5,0.0,-0.7106,0.00017,18.62746]
[1777208748090,37.29,77837.19,0.0,-0.71064,0.00017,18.62639]
[1777208756144,37.29,77837.34,0.0,-0.71059,0.00017,18.62768]
[1777208761181,37.29,77835.64,0.0,-0.71087,0.00017,18.61893]
[1777208766214,37.29,77836.48,0.0,-0.71072,0.00017,18.62373]
[1777208772256,37.3,77835.71,0.0,-0.71083,0.00017,18.62001]
[1777208777291,37.3,77835.05,0.0,-0.71094,0.00017,18.61681]
[1777208782327,37.3,77833.2,0.0,-0.71124,0.00017,18.60724]
[1777208788369,37.3,77833.64,0.0,-0.71115,0.00017,18.60999]
[1777208793404,37.3,77832.59,0.0,-0.71135,0.00017,18.59993]
[1777208798439,37.31,77832.85,0.0,-0.7113,0.00017,18.60165]
[1777208803473,37.31,77835.41,0.0,-0.71086,0.00017,18.61558]
[1777208808511,37.31,77836.01,0.0,-0.71075,0.00017,18.61895]
[1777208813543,37.31,77835.83,0.0,-0.71079,0.00017,18.61791]
[1777208822607,37.31,77835.11,0.0,-0.71091,0.00017,18.61403]
[1777208826635,37.31,77823.26,0.0,-0.7129,0.00017,18.55061]
[1777208828282,37.31,77814.88,0.0,-0.7143,0.00017,18.50551]
[1777208833685,37.31,77815.44,0.0,-0.71421,0.00017,18.50862]
[1777208838720,37.31,77815.14,0.0,-0.71425,0.00017,18.50709]
[1777208843755,37.31,77814.09,0.0,-0.71442,0.00017,18.50159]
[1777208848790,37.31,77813.25,0.0,-0.71455,0.00017,18.49735]
[1777208853825,37.31,77813.38,0.0,-0.71456,0.00017,18.49362]
[1777208858859,37.32,77812.38,0.0,-0.71471,0.00017,18.48883]
[1777208863894,37.32,77809.88,0.0,-0.7151,0.00017,18.47596]
[1777208868929,37.33,77810.39,0.0,-0.715,0.00017,18.47939]
[1777208874973,37.33,77810.01,0.0,-0.71504,0.00017,18.4781]
[1777208885044,37.33,77810.17,0.0,-0.71499,0.00017,18.47954]
[1777208893100,37.34,77811.17,0.0,-0.71482,0.00017,18.48516]
[1777208898136,37.34,77811.9,0.0,-0.71469,0.00017,18.48921]
[1777208904178,37.34,77814.01,0.0,-0.71433,0.00017,18.50079]
[1777208905185,37.34,77819.58,0.0,-0.7134,0.00017,18.53084]
[1777208907200,37.34,77822.75,0.0,-0.71286,0.00017,18.54791]
[1777208912234,37.34,77820.61,0.0,-0.71326,0.00017,18.53184]
[1777208917270,37.34,77823.24,0.0,-0.7128,0.00017,18.54635]
[1777208921297,37.34,77828.48,0.0,-0.71192,0.00017,18.57455]
[1777208927340,37.34,77832.43,0.0,-0.71124,0.00017,18.59607]
[1777208931371,37.35,77840.68,0.0,-0.70984,0.00017,18.64033]
[1777208933382,37.35,77846.01,0.0,-0.70894,0.00017,18.6688]
[1777208938417,37.35,77850.2,0.0,-0.70822,0.00017,18.6913]
[1777208940432,37.35,77855.02,0.0,-0.7074,0.00017,18.71679]
[1777208943452,37.36,77860.31,0.0,-0.70648,0.00017,18.74528]
[1777208945466,37.36,77866.76,0.0,-0.70537,0.00017,18.77948]
[1777208947480,37.36,77872.03,0.0,-0.70447,0.00017,18.80734]
[1777208950500,37.37,77878.11,0.0,-0.70341,0.00017,18.83963]
[1777208952516,37.37,77889.45,0.0,-0.70146,0.00017,18.89887]
[1777208953523,37.37,77892.09,0.0,-0.701,0.00017,18.91278]
[1777208955537,37.37,77886.89,0.0,-0.70187,0.00017,18.88638]
[1777208960571,37.38,77884.71,0.0,-0.70222,0.00017,18.87594]
[1777208965608,37.39,77884.59,0.0,-0.70221,0.00017,18.87614]
[1777208970642,37.4,77888.11,0.0,-0.70153,0.00017,18.89661]
[1777208976685,37.43,77887.37,0.0,-0.70155,0.00017,18.89204]
[1777208981721,37.44,77891.59,0.0,-0.70078,0.00017,18.91513]
[1777208986755,37.45,77890.84,0.0,-0.70086,0.00017,18.91273]
[1777208991792,37.46,77895.13,0.0,-0.70008,0.00017,18.93606]
[1777208996827,37.47,77892.73,0.0,-0.70044,0.00017,18.92539]
[1777209001863,37.49,77888.13,0.0,-0.70108,0.00017,18.90584]
[1777209004889,37.5,77880.85,0.0,-0.70229,0.00017,18.86904]
[1777209009918,37.51,77879.68,0.0,-0.70246,0.00017,18.86402]
[1777209014953,37.51,77880.33,0.0,-0.7023,0.00017,18.8687]
[1777209019988,37.52,77880.79,0.0,-0.70218,0.00017,18.87229]
[1777209027038,37.55,77880.92,0.0,-0.70201,0.00017,18.87716]
[1777209038112,37.57,77881.36,0.0,-0.70188,0.00017,18.87751]
[1777209044160,37.58,77884.34,0.0,-0.70132,0.00017,18.8943]
[1777209049193,37.59,77883.55,0.0,-0.70141,0.00017,18.89149]
[1777209051207,37.59,77890.4,0.0,-0.70023,0.00017,18.92704]
[1777209052217,37.59,77896.01,0.0,-0.69928,0.00017,18.95559]
[1777209053221,37.6,77910.26,0.0,-0.69683,0.00017,19.02814]
[1777209054233,37.6,77921.46,0.0,-0.69491,0.00017,19.08452]
[1777209055235,37.6,77921.46,0.0,-0.6949,0.00017,19.0847]
[1777209060271,37.6,77915.19,0.0,-0.69595,0.00017,19.05394]
[1777209065309,37.61,77914.51,0.0,-0.69604,0.00017,19.05128]
[1777209070341,37.61,77914.84,0.0,-0.69596,0.00017,19.05375]
[1777209075376,37.62,77916.59,0.0,-0.69563,0.00017,19.06328]
[1777209080412,37.63,77915.48,0.0,-0.69579,0.00017,19.05846]
[1777209085446,37.63,77914.58,0.0,-0.69592,0.00017,19.05466]
[1777209090481,37.64,77914.73,0.0,-0.69587,0.00017,19.05613]
[1777209096523,37.64,77912.9,0.0,-0.6962,0.00017,19.04287]
[1777209102566,37.64,77908.65,0.0,-0.69691,0.00017,19.022]
[1777209105587,37.65,77901.23,0.0,-0.69816,0.00017,18.98487]
[1777209111629,37.65,77900.52,0.0,-0.69826,0.00017,18.9819]
[1777209116664,37.65,77899.02,0.0,-0.69849,0.00017,18.97484]
[1777209122705,37.66,77897.79,0.0,-0.69868,0.00017,18.96925]
[1777209127744,37.66,77896.32,0.0,-0.69891,0.00017,18.96234]
[1777209132777,37.67,77895.2,0.0,-0.69908,0.00017,18.9572]
[1777209137813,37.67,77893.44,0.0,-0.69936,0.00017,18.94881]
[1777209142849,37.67,77899.63,0.0,-0.69829,0.00017,18.98066]
[1777209147883,37.68,77903.69,0.0,-0.69759,0.00017,19.00165]
[1777209153926,37.68,77899.41,0.0,-0.69832,0.00017,18.97606]
[1777209158960,37.69,77901.79,0.0,-0.6979,0.00017,18.98873]
[1777209165003,37.69,77903.1,0.0,-0.69764,0.00017,18.9962]
[1777209170694,37.7,77906.77,0.0,-0.697,0.00017,19.01524]
[1777209176080,37.7,77912.39,0.0,-0.69602,0.00017,19.04399]
[1777209180764,37.7,77919.26,0.0,-0.69484,0.00017,19.07855]
[1777209184135,37.7,77928.55,0.0,-0.69324,0.00017,19.12493]
[1777209189171,37.71,77927.68,0.0,-0.69338,0.00017,19.12098]
[1777209194206,37.71,77927.99,0.0,-0.69331,0.00017,19.12289]
[1777209198233,37.71,77920.37,0.0,-0.6946,0.00017,19.08549]
[1777209203268,37.72,77917.43,0.0,-0.69508,0.00017,19.07149]
[1777209208303,37.72,77917.59,0.0,-0.69503,0.00017,19.07291]
[1777209213339,37.73,77916.67,0.0,-0.6952,0.00017,19.0642]
[1777209218373,37.73,77918.95,0.0,-0.69479,0.00017,19.07615]
[1777209223408,37.73,77917.92,0.0,-0.69494,0.00017,19.07159]
[1777209228443,37.74,77914.96,0.0,-0.69543,0.00017,19.05745]
[1777209234487,37.74,77915.04,0.0,-0.69538,0.00017,19.05864]
[1777209238516,37.75,77909.13,0.0,-0.69638,0.00017,19.02954]
[1777209243550,37.75,77910.6,0.0,-0.69611,0.00017,19.03744]
[1777209248585,37.76,77911.46,0.0,-0.69594,0.00017,19.04231]
[1777209253619,37.76,77912.99,0.0,-0.69566,0.00017,19.05052]
[1777209260669,37.77,77913.64,0.0,-0.69552,0.00017,19.05457]
[1777209265704,37.77,77914.5,0.0,-0.69535,0.00017,19.05942]
[1777209270738,37.77,77914.08,0.0,-0.6954,0.00017,19.0579]
[1777209280808,37.78,77914.66,0.0,-0.6953,0.00017,19.05723]
[1777209290879,37.79,77914.66,0.0,-0.69526,0.00017,19.05839]
[1777209299942,37.8,77914.84,0.0,-0.69519,0.00017,19.06032]
[1777209304979,37.8,77915.0,0.0,-0.69514,0.00017,19.06168]
[1777209311673,37.81,77916.14,0.0,-0.69493,0.00017,19.06778]
[1777209318068,37.81,77916.37,0.0,-0.69488,0.00017,19.06918]
[1777209319076,37.81,77922.13,0.0,-0.6939,0.00017,19.09786]
[1777209321743,37.81,77935.68,0.0,-0.69158,0.00017,19.16482]
[1777209323107,37.81,77941.26,0.0,-0.69062,0.00017,19.19216]
[1777209324110,37.81,77948.55,0.0,-0.68937,0.00017,19.22773]
[1777209325118,37.81,77949.76,0.0,-0.68916,0.00017,19.23364]
[1777209330153,37.81,77944.41,0.0,-0.69008,0.00017,19.20771]
[1777209331813,37.81,77933.4,0.0,-0.69199,0.00017,19.1492]
[1777209336195,37.81,77932.31,0.0,-0.69216,0.00017,19.14426]
[1777209341883,37.82,77927.84,0.0,-0.69291,0.00017,19.12272]
[1777209346265,37.82,77935.13,0.0,-0.69165,0.00017,19.15897]
[1777209351955,37.82,77932.03,0.0,-0.69217,0.00017,19.14407]
[1777209357342,37.83,77934.36,0.0,-0.69176,0.00017,19.15586]
[1777209362376,37.83,77937.57,0.0,-0.6912,0.00017,19.1718]
[1777209367413,37.83,77935.86,0.0,-0.69149,0.00017,19.16361]
[1777209375468,37.83,77936.58,0.0,-0.69135,0.00017,19.16741]
[1777209379497,37.83,77930.0,0.0,-0.69247,0.00017,19.13527]
[1777209381510,37.83,77924.02,0.0,-0.69349,0.00017,19.10593]
[1777209386545,37.84,77922.52,0.0,-0.69373,0.00017,19.09879]
[1777209391580,37.84,77924.23,0.0,-0.69347,0.00017,19.10264]
[1777209396616,37.84,77923.3,0.0,-0.69363,0.00017,19.09818]
[1777209401651,37.84,77921.19,0.0,-0.69398,0.00017,19.08793]
[1777209406690,37.84,77921.69,0.0,-0.69389,0.00017,19.09064]
[1777209411725,37.84,77922.06,0.0,-0.69381,0.00017,19.0927]
[1777209418773,37.84,77922.59,0.0,-0.69371,0.00017,19.09566]
[1777209423813,37.85,77922.3,0.0,-0.69375,0.00017,19.09447]
[1777209428847,37.85,77922.39,0.0,-0.69373,0.00017,19.09516]
[1777209434890,37.85,77922.41,0.0,-0.69371,0.00017,19.09554]
[1777209439925,37.85,77919.76,0.0,-0.69416,0.00017,19.08273]
[1777209445969,37.86,77919.7,0.0,-0.69415,0.00017,19.08285]
[1777209453018,37.86,77920.0,0.0,-0.69412,0.00017,19.08013]
[1777209460066,37.86,77919.97,0.0,-0.6941,0.00017,19.08055]
[1777209466108,37.87,77919.8,0.0,-0.69411,0.00017,19.08022]
[1777209471143,37.87,77918.75,0.0,-0.69427,0.00017,19.07548]
[1777209476179,37.87,77911.59,0.0,-0.69547,0.00017,19.0405]
[1777209477183,37.87,77903.73,0.0,-0.69681,0.00017,19.00133]
[1777209478193,37.87,77900.6,0.0,-0.69734,0.00017,18.98571]
[1777209482871,37.88,77889.51,0.0,-0.6992,0.00017,18.9303]
[1777209486248,37.88,77883.75,0.0,-0.70017,0.00017,18.90134]
[1777209491286,37.88,77885.81,0.0,-0.69981,0.00017,18.91203]
[1777209496318,37.88,77879.69,0.0,-0.70083,0.00017,18.88138]
[1777209501354,37.88,77878.85,0.0,-0.70096,0.00017,18.87747]
[1777209506389,37.89,77878.28,0.0,-0.70105,0.00017,18.87498]
[1777209513081,37.89,77878.96,0.0,-0.70095,0.00017,18.87414]
[1777209518472,37.89,77877.52,0.0,-0.70119,0.00017,18.867]
[1777209524516,37.89,77878.88,0.0,-0.70097,0.00017,18.87371]
[1777209529549,37.89,77886.11,0.0,-0.69976,0.00017,18.90992]
[1777209534585,37.88,77887.2,0.0,-0.69959,0.00017,18.91504]
[1777209541634,37.88,77887.74,0.0,-0.69952,0.00017,18.91705]
[1777209546670,37.87,77888.33,0.0,-0.69945,0.00017,18.9193]
[1777209553362,37.87,77888.26,0.0,-0.69949,0.00017,18.91818]
[1777209559757,37.87,77888.26,0.0,-0.6995,0.00017,18.91784]
[1777209565824,37.87,77889.17,0.0,-0.69936,0.00017,18.92215]
[1777209570860,37.87,77896.43,0.0,-0.69812,0.00017,18.95889]
[1777209575894,37.87,77900.14,0.0,-0.69751,0.00017,18.97338]
[1777209580930,37.88,77901.95,0.0,-0.69718,0.00017,18.98302]
[1777209585965,37.88,77903.63,0.0,-0.69688,0.00017,18.99177]
[1777209591000,37.88,77906.04,0.0,-0.69645,0.00017,19.00448]
[1777209596036,37.89,77907.27,0.0,-0.69622,0.00017,19.01125]
[1777209601071,37.89,77906.14,0.0,-0.69639,0.00017,19.00618]
[1777209606106,37.9,77904.9,0.0,-0.69658,0.00017,19.00057]
[1777209611143,37.9,77901.14,0.0,-0.6972,0.00017,18.98234]
[1777209616179,37.9,77897.52,0.0,-0.69779,0.00017,18.96485]
[1777209619201,37.9,77891.32,0.0,-0.69884,0.00017,18.93357]
[1777209623853,37.9,77887.66,0.0,-0.69947,0.00017,18.91486]
[1777209629271,37.9,77886.1,0.0,-0.69974,0.00017,18.90677]
[1777209634306,37.9,77885.36,0.0,-0.69991,0.00017,18.8981]
[1777209641356,37.9,77884.97,0.0,-0.69998,0.00017,18.89593]
[1777209646390,37.9,77884.11,0.0,-0.70013,0.00017,18.89146]
[1777209651425,37.9,77884.38,0.0,-0.70008,0.00017,18.89299]
[1777209659481,37.9,77883.91,0.0,-0.70015,0.00017,18.89083]
[1777209671565,37.9,77881.98,0.0,-0.70049,0.00017,18.88075]
[1777209677607,37.89,77883.35,0.0,-0.70026,0.00017,18.88749]
[1777209684274,37.89,77884.18,0.0,-0.70013,0.00017,18.89142]
[1777209689691,37.89,77883.86,0.0,-0.70021,0.00017,18.88923]
[1777209696741,37.88,77884.41,0.0,-0.70018,0.00017,18.8866]
[1777209701775,37.88,77884.78,0.0,-0.70013,0.00017,18.88801]
[1777209706810,37.88,77885.48,0.0,-0.70003,0.00017,18.89108]
[1777209708824,37.88,77890.77,0.0,-0.69914,0.00017,18.91757]
[1777209713860,37.87,77891.95,0.0,-0.69896,0.00017,18.92299]
[1777209718896,37.87,77891.6,0.0,-0.69903,0.00017,18.92092]
[1777209723930,37.87,77887.93,0.0,-0.69966,0.00017,18.90205]
[1777209728967,37.86,77887.08,0.0,-0.69982,0.00017,18.89725]
[1777209734000,37.86,77884.16,0.0,-0.70033,0.00017,18.882]
[1777209743064,37.86,77883.02,0.0,-0.70055,0.00017,18.87552]
[1777209748098,37.85,77883.04,0.0,-0.70056,0.00017,18.87525]
[1777209754140,37.85,77882.71,0.0,-0.70067,0.00017,18.86838]
[1777209759175,37.85,77882.58,0.0,-0.7007,0.00017,18.86738]
[1777209764211,37.85,77883.27,0.0,-0.7006,0.00017,18.87055]
[1777209769248,37.84,77884.13,0.0,-0.70047,0.00017,18.87456]
[1777209774288,37.84,77883.63,0.0,-0.70056,0.00017,18.87169]
[1777209775289,37.84,77892.05,0.0,-0.69914,0.00017,18.91421]
[1777209776294,37.84,77902.13,0.0,-0.69742,0.00017,18.96514]
[1777209777302,37.84,77901.51,0.0,-0.69752,0.00017,18.96223]
[1777209782337,37.85,77903.3,0.0,-0.69719,0.00017,18.97193]
[1777209788380,37.85,77906.19,0.0,-0.69668,0.00017,18.9868]
[1777209793414,37.85,77906.47,0.0,-0.69663,0.00017,18.9885]
[1777209795427,37.86,77902.64,0.0,-0.69727,0.00017,18.96951]
[1777209800462,37.86,77900.95,0.0,-0.69754,0.00017,18.9615]
[1777209805497,37.86,77901.59,0.0,-0.69742,0.00017,18.96517]
[1777209810533,37.87,77901.95,0.0,-0.69734,0.00017,18.9674]
[1777209815567,37.87,77901.39,0.0,-0.69747,0.00017,18.95984]
[1777209820602,37.86,77901.58,0.0,-0.69745,0.00017,18.96061]
[1777209825639,37.86,77901.25,0.0,-0.69751,0.00017,18.95875]
[1777209831681,37.86,77897.11,0.0,-0.69822,0.00017,18.93768]
[1777209836716,37.86,77894.66,0.0,-0.69865,0.00017,18.92514]
[1777209843764,37.86,77893.21,0.0,-0.6989,0.00017,18.91751]
[1777209849806,37.85,77891.18,0.0,-0.69926,0.00017,18.90698]
[1777209855478,37.85,77888.46,0.0,-0.69973,0.00017,18.89299]
[1777209860883,37.85,77882.48,0.0,-0.70074,0.00017,18.86254]
[1777209865918,37.85,77881.71,0.0,-0.70087,0.00017,18.85863]
[1777209873974,37.85,77881.68,0.0,-0.70091,0.00017,18.85377]
[1777209881023,37.85,77879.81,0.0,-0.70122,0.00017,18.84443]
[1777209887066,37.85,77876.25,0.0,-0.70182,0.00017,18.82651]
[1777209892103,37.86,77874.01,0.0,-0.70219,0.00017,18.81534]
[1777209897137,37.86,77871.54,0.0,-0.7026,0.00017,18.80274]
[1777209902171,37.85,77868.64,0.0,-0.70311,0.00017,18.78749]
[1777209904186,37.85,77860.62,0.0,-0.70446,0.00017,18.74617]
[1777209906202,37.85,77858.72,0.0,-0.70478,0.00017,18.7363]
[1777209911234,37.85,77859.11,0.0,-0.70475,0.00017,18.73743]
[1777209916270,37.84,77859.32,0.0,-0.70474,0.00017,18.73765]
[1777209924325,37.83,77859.28,0.0,-0.7048,0.00017,18.73607]
[1777209932382,37.82,77860.58,0.0,-0.70466,0.00017,18.7366]
[1777209936410,37.82,77852.05,0.0,-0.70612,0.00017,18.69191]
[1777209941517,37.81,77846.63,0.0,-0.70705,0.00017,18.66313]
[1777209944540,37.81,77841.18,0.0,-0.70798,0.00017,18.63442]
[1777209947559,37.81,77837.69,0.0,-0.70857,0.00017,18.61582]
[1777209951586,37.8,77845.43,0.0,-0.7073,0.00017,18.6555]
[1777209956622,37.8,77848.11,0.0,-0.70688,0.00017,18.6686]
[1777209962664,37.79,77849.13,0.0,-0.70674,0.00017,18.67296]
[1777209967699,37.79,77844.76,0.0,-0.70749,0.00017,18.64957]
[1777209972733,37.78,77843.03,0.0,-0.7078,0.00017,18.63999]
[1777209977775,37.78,77841.32,0.0,-0.70811,0.00017,18.63038]
[1777209981801,37.77,77834.67,0.0,-0.70925,0.00017,18.59477]
[1777209987844,37.77,77831.56,0.0,-0.70981,0.00017,18.57747]
[1777209996464,37.76,77830.8,0.0,-0.71,0.00017,18.56784]
[1777210001940,37.76,77834.46,0.0,-0.70941,0.00017,18.58648]
[1777210007983,37.76,77834.52,0.0,-0.70942,0.00017,18.58621]
[1777210013023,37.75,77831.84,0.0,-0.70988,0.00017,18.57167]
[1777210015031,37.75,77844.6,0.0,-0.70775,0.00017,18.63838]
[1777210020067,37.75,77847.46,0.0,-0.70727,0.00017,18.65304]
[1777210025101,37.75,77851.69,0.0,-0.70658,0.00017,18.6747]
[1777210026675,37.75,77857.44,0.0,-0.70561,0.00017,18.70444]
[1777210028125,37.75,77860.88,0.0,-0.70504,0.00017,18.72208]
[1777210033158,37.74,77859.56,0.0,-0.70528,0.00017,18.71479]
[1777210038192,37.74,77859.61,0.0,-0.70528,0.00017,18.71454]
[1777210043227,37.74,77859.08,0.0,-0.70539,0.00017,18.71127]
[1777210048263,37.73,77857.73,0.0,-0.70564,0.00017,18.70376]
[1777210053297,37.73,77857.27,0.0,-0.70577,0.00017,18.69608]
[1777210061354,37.72,77857.12,0.0,-0.70583,0.00017,18.69438]
[1777210067399,37.72,77859.25,0.0,-0.7055,0.00017,18.70456]
[1777210068406,37.72,77864.86,0.0,-0.70456,0.00017,18.73342]
[1777210070419,37.71,77866.1,0.0,-0.70436,0.00017,18.73948]
[1777210075454,37.71,77866.09,0.0,-0.70439,0.00017,18.73856]
[1777210080489,37.7,77865.67,0.0,-0.70449,0.00017,18.73561]
[1777210085525,37.7,77870.49,0.0,-0.7037,0.00017,18.75976]
[1777210090559,37.69,77873.08,0.0,-0.70329,0.00017,18.77233]
[1777210095594,37.69,77874.14,0.0,-0.70312,0.00017,18.7774]
[1777210100630,37.69,77874.58,0.0,-0.70305,0.00017,18.77954]
[1777210106671,37.69,77875.21,0.0,-0.70295,0.00017,18.78264]
[1777210111706,37.69,77875.71,0.0,-0.7029,0.00017,18.78032]
[1777210117748,37.69,77876.1,0.0,-0.70284,0.00017,18.78218]
[1777210122784,37.69,77875.93,0.0,-0.70288,0.00017,18.7812]
[1777210127819,37.69,77875.55,0.0,-0.70294,0.00017,18.77914]
[1777210132854,37.69,77875.46,0.0,-0.70296,0.00017,18.77857]
[1777210137888,37.69,77875.24,0.0,-0.703,0.00017,18.77734]
[1777210142924,37.68,77874.89,0.0,-0.70307,0.00017,18.77546]
[1777210148965,37.68,77874.1,0.0,-0.7032,0.00017,18.77131]
[1777210155013,37.68,77874.12,0.0,-0.7032,0.00017,18.77134]
[1777210163064,37.68,77874.31,0.0,-0.70319,0.00017,18.77183]
[1777210171123,37.68,77874.92,0.0,-0.70314,0.00017,18.76961]
[1777210177730,37.67,77874.6,0.0,-0.70321,0.00017,18.76754]
[1777210183205,37.67,77874.5,0.0,-0.70324,0.00017,18.76667]
[1777210188240,37.67,77875.26,0.0,-0.70311,0.00017,18.77045]
[1777210194282,37.67,77876.31,0.0,-0.70295,0.00017,18.77548]
[1777210199318,37.67,77877.85,0.0,-0.70269,0.00017,18.78332]
[1777210204353,37.67,77878.22,0.0,-0.70262,0.00017,18.78544]
[1777210209387,37.67,77880.37,0.0,-0.70226,0.00017,18.7965]
[1777210214424,37.67,77879.7,0.0,-0.70237,0.00017,18.793]
[1777210219457,37.67,77878.77,0.0,-0.70254,0.00017,18.78801]
[1777210224493,37.67,77878.25,0.0,-0.70262,0.00017,18.78537]
[1777210231542,37.67,77877.86,0.0,-0.70273,0.00017,18.77866]
[1777210236576,37.67,77877.0,0.0,-0.70287,0.00017,18.77433]
[1777210241611,37.67,77879.4,0.0,-0.70245,0.00017,18.78701]
[1777210246647,37.67,77881.66,0.0,-0.70205,0.00017,18.79908]
[1777210251682,37.68,77884.21,0.0,-0.7016,0.00017,18.81256]
[1777210258294,37.68,77886.98,0.0,-0.70111,0.00017,18.82723]
[1777210263766,37.68,77886.98,0.0,-0.7011,0.00017,18.82758]
[1777210269809,37.69,77890.47,0.0,-0.70045,0.00017,18.84689]
[1777210275850,37.7,77892.44,0.0,-0.70007,0.00017,18.85838]
[1777210281893,37.71,77892.96,0.0,-0.69993,0.00017,18.86246]
[1777210287938,37.72,77896.11,0.0,-0.69934,0.00017,18.87983]
[1777210293980,37.73,77896.7,0.0,-0.69924,0.00017,18.87931]
[1777210299016,37.74,77893.36,0.0,-0.69977,0.00017,18.86335]
[1777210302037,37.74,77887.55,0.0,-0.70075,0.00017,18.83393]
[1777210307072,37.74,77882.9,0.0,-0.70155,0.00017,18.81012]
[1777210312108,37.74,77881.82,0.0,-0.70173,0.00017,18.80449]
[1777210318714,37.74,77879.63,0.0,-0.70211,0.00017,18.79304]
[1777210328784,37.73,77878.06,0.0,-0.70241,0.00017,18.78402]
[1777210333255,37.73,77883.2,0.0,-0.70156,0.00017,18.80983]
[1777210338855,37.72,77881.86,0.0,-0.7018,0.00017,18.8027]
[1777210344331,37.73,77884.34,0.0,-0.70136,0.00017,18.81582]
[1777210349367,37.73,77885.32,0.0,-0.70118,0.00017,18.8213]
[1777210358994,37.74,77888.54,0.0,-0.70064,0.00017,18.83371]
[1777210364473,37.74,77896.56,0.0,-0.69926,0.00017,18.87499]
[1777210369508,37.75,77900.13,0.0,-0.69862,0.00017,18.89385]
[1777210374543,37.75,77906.85,0.0,-0.69745,0.00017,18.9285]
[1777210378570,37.76,77910.75,0.0,-0.69676,0.00017,18.94872]
[1777210383606,37.76,77913.65,0.0,-0.69623,0.00017,18.964]
[1777210389204,37.77,77911.31,0.0,-0.69661,0.00017,18.95299]
[1777210398711,37.78,77909.45,0.0,-0.69688,0.00017,18.94503]
[1777210409790,37.79,77907.64,0.0,-0.69713,0.00017,18.93742]
[1777210411802,37.79,77913.44,0.0,-0.69617,0.00017,18.96196]
[1777210416838,37.79,77915.92,0.0,-0.69573,0.00017,18.97493]
[1777210421872,37.8,77916.56,0.0,-0.6956,0.00017,18.97873]
[1777210429928,37.8,77917.05,0.0,-0.69548,0.00017,18.98208]
[1777210435973,37.81,77918.4,0.0,-0.69523,0.00017,18.98943]
[1777210437986,37.81,77936.67,0.0,-0.69209,0.00017,19.07993]
[1777210438993,37.81,77953.36,0.0,-0.68922,0.00017,19.16154]
[1777210440000,37.81,77954.45,0.0,-0.68903,0.00017,19.16685]
[1777210443020,37.81,77948.98,0.0,-0.68998,0.00017,19.14026]
[1777210444028,37.81,77948.86,0.0,-0.68999,0.00017,19.1397]
[1777210449063,37.81,77944.94,0.0,-0.69067,0.00017,19.1206]
[1777210454098,37.81,77947.03,0.0,-0.6903,0.00017,19.13101]
[1777210460140,37.82,77946.97,0.0,-0.6903,0.00017,19.13096]
[1777210464169,37.82,77955.78,0.0,-0.68879,0.00017,19.17383]
[1777210469204,37.81,77955.41,0.0,-0.68886,0.00017,19.17185]
[1777210474238,37.81,77952.68,0.0,-0.68936,0.00017,19.15388]
[1777210479842,37.81,77948.9,0.0,-0.69002,0.00017,19.13538]
[1777210485317,37.81,77949.75,0.0,-0.68987,0.00017,19.13943]
[1777210490352,37.81,77951.11,0.0,-0.68964,0.00017,19.14595]
[1777210495385,37.81,77950.66,0.0,-0.68972,0.00017,19.14387]
[1777210499985,37.81,77960.6,0.0,-0.688,0.00017,19.19221]
[1777210501428,37.81,77961.61,0.0,-0.68782,0.00017,19.19708]
[1777210504450,37.81,77956.38,0.0,-0.68873,0.00017,19.1718]
[1777210506464,37.81,77950.26,0.0,-0.68978,0.00017,19.14213]
[1777210511498,37.82,77944.35,0.0,-0.69078,0.00017,19.11361]
[1777210516533,37.82,77944.7,0.0,-0.69071,0.00017,19.11567]
[1777210521568,37.82,77944.95,0.0,-0.69065,0.00017,19.11726]
[1777210526604,37.82,77950.18,0.0,-0.68974,0.00017,19.14307]
[1777210531638,37.83,77952.7,0.0,-0.68933,0.00017,19.15084]
[1777210537680,37.83,77951.15,0.0,-0.6896,0.00017,19.14338]
[1777210543723,37.83,77950.93,0.0,-0.68963,0.00017,19.14261]
[1777210548758,37.83,77950.82,0.0,-0.68963,0.00017,19.14235]
[1777210553794,37.83,77949.98,0.0,-0.68977,0.00017,19.13857]
[1777210558828,37.84,77946.41,0.0,-0.69037,0.00017,19.12151]
[1777210563866,37.84,77943.69,0.0,-0.69082,0.00017,19.10868]
[1777210568902,37.84,77940.08,0.0,-0.69143,0.00017,19.09141]
[1777210573935,37.84,77937.2,0.0,-0.69191,0.00017,19.07759]
[1777210578971,37.85,77934.91,0.0,-0.69229,0.00017,19.06663]
[1777210590047,37.85,77935.72,0.0,-0.69213,0.00017,19.07118]
[1777210595082,37.85,77939.51,0.0,-0.69151,0.00017,19.08522]
[1777210597096,37.85,77933.98,0.0,-0.69245,0.00017,19.05818]
[1777210602131,37.86,77934.98,0.0,-0.69227,0.00017,19.06337]
[1777210607166,37.86,77933.82,0.0,-0.69246,0.00017,19.05795]
[1777210613208,37.86,77933.87,0.0,-0.69244,0.00017,19.05854]
[1777210618243,37.86,77933.62,0.0,-0.69247,0.00017,19.0576]
[1777210623278,37.86,77936.73,0.0,-0.69193,0.00017,19.07313]
[1777210630328,37.86,77936.84,0.0,-0.69191,0.00017,19.07376]
[1777210640396,37.87,77937.31,0.0,-0.69181,0.00017,19.07647]
[1777210649462,37.87,77937.42,0.0,-0.69178,0.00017,19.07736]
[1777210655504,37.87,77937.67,0.0,-0.69177,0.00017,19.07407]
[1777210661126,37.87,77938.62,0.0,-0.69159,0.00017,19.07895]
[1777210664566,37.87,77946.38,0.0,-0.69026,0.00017,19.11692]
[1777210671196,37.87,77945.99,0.0,-0.69033,0.00017,19.11502]
[1777210676651,37.87,77950.07,0.0,-0.68963,0.00017,19.13484]
[1777210681266,37.87,77955.99,0.0,-0.68861,0.00017,19.16343]
[1777210686721,37.87,77954.04,0.0,-0.68895,0.00017,19.1538]
[1777210692762,37.87,77955.96,0.0,-0.68863,0.00017,19.16292]
[1777210697798,37.87,77956.32,0.0,-0.68858,0.00017,19.1645]
[1777210702832,37.87,77956.74,0.0,-0.6885,0.00017,19.16655]
[1777210707867,37.87,77958.24,0.0,-0.68824,0.00017,19.17386]
[1777210712902,37.87,77959.36,0.0,-0.68808,0.00017,19.17454]
[1777210717938,37.87,77959.53,0.0,-0.68806,0.00017,19.17534]
[1777210720960,37.87,77953.84,0.0,-0.68904,0.00017,19.14774]
[1777210721966,37.87,77953.84,0.0,-0.68904,0.00017,19.14773]
[1777210727001,37.87,77956.05,0.0,-0.68867,0.00017,19.15822]
[1777210732042,37.87,77956.26,0.0,-0.68864,0.00017,19.15903]
[1777210737077,37.86,77956.78,0.0,-0.68856,0.00017,19.16134]
[1777210742112,37.86,77960.38,0.0,-0.68794,0.00017,19.17861]
[1777210747147,37.86,77963.79,0.0,-0.68736,0.00017,19.19496]
[1777210748153,37.86,77977.3,0.0,-0.68502,0.00017,19.25968]
[1777210749160,37.86,77980.52,0.0,-0.68447,0.00017,19.27496]
[1777210752182,37.86,77974.23,0.0,-0.68556,0.00017,19.2448]
[1777210757217,37.86,77972.54,0.0,-0.68586,0.00017,19.2365]
[1777210759231,37.86,77965.43,0.0,-0.68709,0.00017,19.20233]
[1777210764266,37.86,77964.69,0.0,-0.68722,0.00017,19.19869]
[1777210769300,37.86,77963.81,0.0,-0.68738,0.00017,19.19443]
[1777210774335,37.86,77960.29,0.0,-0.68802,0.00017,19.17276]
[1777210779371,37.86,77962.32,0.0,-0.68766,0.00017,19.18264]
[1777210781385,37.86,77968.81,0.0,-0.68654,0.00017,19.21386]
[1777210784408,37.86,77970.23,0.0,-0.6863,0.00017,19.22061]
[1777210789440,37.86,77970.68,0.0,-0.68623,0.00017,19.22255]
[1777210794476,37.85,77976.64,0.0,-0.68521,0.00017,19.25075]
[1777210799511,37.85,77980.23,0.0,-0.68461,0.00017,19.2674]
[1777210804546,37.85,77979.8,0.0,-0.6847,0.00017,19.2649]
[1777210809580,37.84,77981.57,0.0,-0.68441,0.00017,19.27285]
[1777210815624,37.84,77983.91,0.0,-0.68403,0.00017,19.28337]
[1777210820659,37.83,77987.29,0.0,-0.68346,0.00017,19.29889]
[1777210825695,37.83,77983.36,0.0,-0.68417,0.00017,19.27968]
[1777210830737,37.83,77980.91,0.0,-0.68461,0.00017,19.2675]
[1777210835780,37.82,77978.59,0.0,-0.68507,0.00017,19.25119]
[1777210838794,37.82,77972.6,0.0,-0.68612,0.00017,19.22227]
[1777210848860,37.81,77972.26,0.0,-0.68621,0.00017,19.21975]
[1777210859938,37.8,77969.78,0.0,-0.68667,0.00017,19.20689]
[1777210864976,37.8,77968.59,0.0,-0.6869,0.00017,19.20074]
[1777210871018,37.8,77968.79,0.0,-0.68688,0.00017,19.20119]
[1777210876053,37.79,77973.2,0.0,-0.68613,0.00017,19.22196]
[1777210882682,37.79,77973.58,0.0,-0.68609,0.00017,19.22319]
[1777210892752,37.78,77973.51,0.0,-0.68618,0.00017,19.21705]
[1777210902822,37.77,77973.58,0.0,-0.6862,0.00017,19.21644]
[1777210912892,37.77,77973.62,0.0,-0.68623,0.00017,19.21571]
[1777210921369,37.76,77972.79,0.0,-0.6864,0.00017,19.21101]
[1777210931439,37.75,77973.06,0.0,-0.68639,0.00017,19.21145]
[1777210936474,37.75,77973.17,0.0,-0.68638,0.00017,19.21155]
[1777210941509,37.75,77970.93,0.0,-0.68679,0.00017,19.20044]
[1777210946543,37.75,77966.52,0.0,-0.68756,0.00017,19.17897]
[1777210951578,37.75,77964.93,0.0,-0.68787,0.00017,19.16649]
[1777210956614,37.75,77959.71,0.0,-0.68877,0.00017,19.14122]
[1777210962658,37.75,77959.17,0.0,-0.68886,0.00017,19.13866]
[1777210969706,37.75,77959.41,0.0,-0.68882,0.00017,19.13985]
[1777210974741,37.75,77963.11,0.0,-0.68818,0.00017,19.15773]
[1777210979776,37.74,77964.51,0.0,-0.68794,0.00017,19.16443]
[1777210987833,37.74,77965.76,0.0,-0.68773,0.00017,19.17039]
[1777210993454,37.74,77971.72,0.0,-0.6867,0.00017,19.1991]
[1777211003523,37.74,77973.15,0.0,-0.68646,0.00017,19.20574]
[1777211013593,37.74,77973.31,0.0,-0.68648,0.00017,19.20139]
[1777211019050,37.74,77974.54,0.0,-0.68628,0.00017,19.20694]
[1777211024086,37.73,77974.01,0.0,-0.68639,0.00017,19.20399]
[1777211029121,37.73,77974.15,0.0,-0.68639,0.00017,19.20418]
[1777211034154,37.72,77975.36,0.0,-0.6862,0.00017,19.20947]
[1777211039191,37.72,77974.75,0.0,-0.68632,0.00017,19.20608]
[1777211041205,37.72,77966.94,0.0,-0.68768,0.00017,19.16833]
[1777211043803,37.72,77964.85,0.0,-0.68804,0.00017,19.15819]
[1777211053873,37.72,77961.93,0.0,-0.68857,0.00017,19.1435]
[1777211059339,37.71,77965.99,0.0,-0.68787,0.00017,19.16289]
[1777211064367,37.71,77965.86,0.0,-0.68791,0.00017,19.16191]
[1777211069402,37.71,77964.11,0.0,-0.68823,0.00017,19.15308]
[1777211073429,37.71,77969.47,0.0,-0.68734,0.00017,19.17403]
[1777211074437,37.71,77970.72,0.0,-0.68713,0.00017,19.17997]
[1777211079472,37.7,77976.79,0.0,-0.68609,0.00017,19.20874]
[1777211084509,37.7,77981.47,0.0,-0.6853,0.00017,19.23066]
[1777211089542,37.69,77980.05,0.0,-0.68556,0.00017,19.22345]
[1777211101627,37.69,77982.27,0.0,-0.6852,0.00017,19.23342]
[1777211102634,37.69,77988.4,0.0,-0.68414,0.00017,19.26267]
[1777211107668,37.69,77983.04,0.0,-0.68508,0.00017,19.23685]
[1777211112707,37.69,77977.52,0.0,-0.68604,0.00017,19.21032]
[1777211117739,37.69,77977.92,0.0,-0.68597,0.00017,19.21229]
[1777211122775,37.69,77976.68,0.0,-0.68618,0.00017,19.20635]
[1777211130830,37.69,77975.29,0.0,-0.68643,0.00017,19.19963]
[1777211135865,37.69,77974.84,0.0,-0.68654,0.00017,19.1927]
[1777211140902,37.69,77973.13,0.0,-0.68684,0.00017,19.18441]
[1777211141909,37.69,77959.16,0.0,-0.68926,0.00017,19.11662]
[1777211142916,37.69,77957.62,0.0,-0.68953,0.00017,19.10912]
[1777211147951,37.69,77955.32,0.0,-0.68993,0.00017,19.09794]
[1777211153995,37.69,77959.67,0.0,-0.68917,0.00017,19.11923]
[1777211160035,37.69,77959.38,0.0,-0.68922,0.00017,19.11787]
[1777211166078,37.69,77958.79,0.0,-0.68932,0.00017,19.11511]
[1777211171113,37.69,77960.86,0.0,-0.68895,0.00017,19.12532]
[1777211177154,37.69,77962.22,0.0,-0.68871,0.00017,19.13205]
[1777211184786,37.69,77963.73,0.0,-0.68844,0.00017,19.1396]
[1777211194856,37.69,77966.56,0.0,-0.68798,0.00017,19.14898]
[1777211199308,37.7,77960.36,0.0,-0.68904,0.00017,19.11914]
[1777211204927,37.7,77953.72,0.0,-0.69018,0.00017,19.0871]
[1777211210386,37.7,77953.62,0.0,-0.69018,0.00017,19.08695]
[1777211216427,37.71,77952.78,0.0,-0.69031,0.00017,19.08326]
[1777211221462,37.71,77953.01,0.0,-0.69026,0.00017,19.08477]
[1777211226497,37.71,77948.61,0.0,-0.691,0.00017,19.06364]
[1777211229519,37.71,77948.14,0.0,-0.69107,0.00017,19.06169]
[1777211234555,37.72,77950.49,0.0,-0.69064,0.00017,19.07382]
[1777211241603,37.72,77951.14,0.0,-0.6905,0.00017,19.07783]
[1777211244625,37.73,77956.43,0.0,-0.68957,0.00017,19.10398]
[1777211249660,37.73,77957.19,0.0,-0.68942,0.00017,19.10819]
[1777211254695,37.74,77958.13,0.0,-0.68928,0.00017,19.10852]
[1777211259731,37.74,77960.68,0.0,-0.68882,0.00017,19.12136]
[1777211265773,37.74,77960.84,0.0,-0.68877,0.00017,19.12265]
[1777211271815,37.75,77962.12,0.0,-0.68853,0.00017,19.12937]
[1777211275421,37.75,77967.64,0.0,-0.68756,0.00017,19.15641]
[1777211281885,37.75,77968.59,0.0,-0.68738,0.00017,19.16144]
[1777211286919,37.76,77963.4,0.0,-0.68826,0.00017,19.13681]
[1777211295562,37.76,77961.58,0.0,-0.68855,0.00017,19.12882]
[1777211305632,37.77,77959.97,0.0,-0.68879,0.00017,19.12187]
[1777211311088,37.77,77955.78,0.0,-0.68954,0.00017,19.09718]
[1777211317130,37.78,77954.26,0.0,-0.68978,0.00017,19.09031]
[1777211322165,37.78,77953.69,0.0,-0.68986,0.00017,19.08796]
[1777211328207,37.78,77953.75,0.0,-0.68983,0.00017,19.08875]
[1777211333242,37.79,77952.15,0.0,-0.69009,0.00017,19.08142]
[1777211338277,37.79,77951.95,0.0,-0.69011,0.00017,19.08083]
[1777211343312,37.79,77951.82,0.0,-0.69012,0.00017,19.08056]
[1777211348347,37.8,77950.52,0.0,-0.69033,0.00017,19.07456]
[1777211353383,37.8,77950.53,0.0,-0.69032,0.00017,19.07496]
[1777211358418,37.8,77950.13,0.0,-0.69037,0.00017,19.07336]
[1777211366056,37.8,77950.0,0.0,-0.69038,0.00017,19.07324]
[1777211372515,37.81,77948.44,0.0,-0.69066,0.00017,19.0614]
[1777211378558,37.81,77951.85,0.0,-0.69006,0.00017,19.07846]
[1777211383593,37.81,77951.74,0.0,-0.69007,0.00017,19.07824]
[1777211395673,37.82,77951.17,0.0,-0.69013,0.00017,19.0763]
[1777211400713,37.82,77948.75,0.0,-0.69054,0.00017,19.06487]
[1777211406755,37.83,77949.49,0.0,-0.69039,0.00017,19.06894]
[1777211411790,37.83,77949.26,0.0,-0.69042,0.00017,19.06819]
[1777211415819,37.83,77941.45,0.0,-0.69175,0.00017,19.03031]
[1777211416827,37.84,77941.35,0.0,-0.69173,0.00017,19.03088]
[1777211421861,37.87,77935.75,0.0,-0.69253,0.00017,19.00778]
[1777211426896,37.88,77938.88,0.0,-0.69197,0.00017,19.02367]
[1777211431940,37.88,77937.34,0.0,-0.69225,0.00017,19.0119]
[1777211440998,37.89,77936.44,0.0,-0.69238,0.00017,19.0082]
[1777211450060,37.89,77936.93,0.0,-0.69228,0.00017,19.01117]
[1777211456103,37.89,77936.63,0.0,-0.69232,0.00017,19.01008]
[1777211461137,37.9,77932.79,0.0,-0.69296,0.00017,18.99155]
[1777211463151,37.9,77945.96,0.0,-0.69069,0.00017,19.05619]
[1777211464159,37.9,77948.57,0.0,-0.69024,0.00017,19.06892]
[1777211473819,37.9,77946.84,0.0,-0.69053,0.00017,19.06088]
[1777211479265,37.9,77946.91,0.0,-0.69051,0.00017,19.06151]
[1777211484302,37.9,77944.38,0.0,-0.69094,0.00017,19.04929]
[1777211493959,37.91,77944.31,0.0,-0.69098,0.00017,19.04444]
[1777211504029,37.91,77942.88,0.0,-0.69121,0.00017,19.03773]
[1777211509476,37.91,77941.88,0.0,-0.69138,0.00017,19.03301]
[1777211519542,37.91,77941.59,0.0,-0.69142,0.00017,19.03173]
[1777211532633,37.91,77941.99,0.0,-0.69135,0.00017,19.03376]
[1777211537671,37.91,77943.83,0.0,-0.69103,0.00017,19.04276]
[1777211544310,37.91,77945.29,0.0,-0.69078,0.00017,19.04986]
[1777211549755,37.91,77945.29,0.0,-0.69078,0.00017,19.04993]
[1777211558820,37.91,77946.31,0.0,-0.69064,0.00017,19.05029]
[1777211564449,37.91,77945.39,0.0,-0.69079,0.00017,19.04585]
[1777211570903,37.91,77944.92,0.0,-0.69087,0.00017,19.04354]
[1777211580972,37.91,77943.49,0.0,-0.69112,0.00017,19.03652]
[1777211587016,37.91,77943.49,0.0,-0.69112,0.00017,19.03657]
[1777211592054,37.91,77941.61,0.0,-0.69144,0.00017,19.02741]
[1777211597100,37.91,77942.12,0.0,-0.69135,0.00017,19.03003]
[1777211599103,37.91,77936.02,0.0,-0.6924,0.00017,19.00019]
[1777211604137,37.92,77935.83,0.0,-0.69242,0.00017,18.99954]
[1777211609173,37.92,77937.0,0.0,-0.69221,0.00017,19.00557]
[1777211614210,37.92,77934.64,0.0,-0.69264,0.00017,18.98953]
[1777211619244,37.92,77929.91,0.0,-0.69345,0.00017,18.96629]
[1777211624282,37.92,77929.45,0.0,-0.69353,0.00017,18.96407]
[1777211629317,37.92,77927.19,0.0,-0.69391,0.00017,18.95306]
[1777211634351,37.93,77927.3,0.0,-0.69387,0.00017,18.95413]
[1777211639387,37.93,77926.44,0.0,-0.694,0.00017,18.95025]
[1777211644421,37.93,77925.68,0.0,-0.69413,0.00017,18.94672]
[1777211649457,37.93,77925.17,0.0,-0.69421,0.00017,18.94434]
[1777211651471,37.93,77931.0,0.0,-0.69321,0.00017,18.97312]
[1777211656505,37.93,77932.6,0.0,-0.69293,0.00017,18.98113]
[1777211659526,37.93,77938.15,0.0,-0.69197,0.00017,19.00844]
[1777211664563,37.93,77938.02,0.0,-0.69199,0.00017,19.00789]
[1777211671611,37.93,77937.5,0.0,-0.69211,0.00017,19.00076]
[1777211672618,37.93,77943.29,0.0,-0.69112,0.00017,19.02909]
[1777211677653,37.93,77945.06,0.0,-0.69081,0.00017,19.0377]
[1777211682688,37.93,77943.47,0.0,-0.69109,0.00017,19.02994]
[1777211690766,37.93,77943.87,0.0,-0.69102,0.00017,19.03174]
[1777211692758,37.93,77950.6,0.0,-0.68987,0.00017,19.06446]
[1777211694771,37.93,77956.74,0.0,-0.68881,0.00017,19.09414]
[1777211698799,37.93,77961.03,0.0,-0.68808,0.00017,19.11473]
[1777211702827,37.93,77954.72,0.0,-0.68916,0.00017,19.08428]
[1777211707863,37.93,77952.97,0.0,-0.68946,0.00017,19.07593]
[1777211712897,37.93,77950.16,0.0,-0.68994,0.00017,19.06245]
[1777211718939,37.94,77952.2,0.0,-0.68958,0.00017,19.07252]
[1777211723974,37.94,77954.47,0.0,-0.68918,0.00017,19.08362]
[1777211729009,37.94,77954.73,0.0,-0.68914,0.00017,19.08497]
[1777211735644,37.94,77955.11,0.0,-0.6891,0.00017,19.08218]
[1777211745713,37.94,77957.94,0.0,-0.68861,0.00017,19.09596]
[1777211753178,37.94,77958.97,0.0,-0.68843,0.00017,19.10097]
[1777211758212,37.94,77956.62,0.0,-0.68884,0.00017,19.08963]
[1777211763248,37.94,77959.71,0.0,-0.6883,0.00017,19.10454]
[1777211768282,37.94,77961.85,0.0,-0.68794,0.00017,19.11484]
[1777211773318,37.94,77965.26,0.0,-0.68735,0.00017,19.13122]
[1777211779360,37.94,77968.32,0.0,-0.68682,0.00017,19.14587]
[1777211784394,37.94,77969.53,0.0,-0.68661,0.00017,19.15164]
[1777211791444,37.94,77970.87,0.0,-0.68642,0.00017,19.15326]
[1777211796478,37.94,77971.81,0.0,-0.68626,0.00017,19.15773]
[1777211801513,37.94,77971.97,0.0,-0.68623,0.00017,19.15846]
[1777211810576,37.94,77970.52,0.0,-0.68648,0.00017,19.15147]
[1777211815611,37.94,77968.2,0.0,-0.68689,0.00017,19.14032]
[1777211822663,37.94,77966.45,0.0,-0.68719,0.00017,19.13187]
[1777211827698,37.94,77964.18,0.0,-0.68758,0.00017,19.12092]
[1777211832731,37.94,77960.47,0.0,-0.68823,0.00017,19.10303]
[1777211837766,37.94,77958.73,0.0,-0.68852,0.00017,19.09469]
[1777211842803,37.94,77958.14,0.0,-0.68862,0.00017,19.09191]
[1777211847837,37.94,77952.16,0.0,-0.68965,0.00017,19.06311]
[1777211852872,37.94,77950.52,0.0,-0.68996,0.00017,19.05065]
[1777211857908,37.94,77948.34,0.0,-0.69032,0.00017,19.04034]
[1777211862942,37.94,77946.66,0.0,-0.6906,0.00017,19.0325]
[1777211867977,37.95,77946.1,0.0,-0.69068,0.00017,19.03013]
[1777211874019,37.95,77945.34,0.0,-0.6908,0.00017,19.02687]
[1777211879055,37.95,77943.14,0.0,-0.69116,0.00017,19.01653]
[1777211884095,37.96,77938.05,0.0,-0.69202,0.00017,18.99215]
[1777211889130,37.96,77935.93,0.0,-0.69236,0.00017,18.98231]
[1777211894166,37.97,77934.77,0.0,-0.69254,0.00017,18.97719]
[1777211899203,37.97,77933.85,0.0,-0.69269,0.00017,18.973]
[1777211904235,37.97,77933.5,0.0,-0.69274,0.00017,18.97141]
[1777211909271,37.97,77931.49,0.0,-0.69308,0.00017,18.96162]
[1777211914306,37.97,77930.08,0.0,-0.69336,0.00017,18.94995]
[1777211920348,37.97,77929.54,0.0,-0.69346,0.00017,18.94721]
[1777211925383,37.97,77933.08,0.0,-0.69286,0.00017,18.96427]
[1777211930418,37.96,77933.29,0.0,-0.69284,0.00017,18.96488]
[1777211936459,37.96,77933.2,0.0,-0.69288,0.00017,18.96384]
[1777211947125,37.95,77933.3,0.0,-0.6929,0.00017,18.9633]
[1777211957611,37.94,77932.9,0.0,-0.69301,0.00017,18.96034]
[1777211962648,37.94,77929.05,0.0,-0.69368,0.00017,18.94089]
[1777211967682,37.94,77929.1,0.0,-0.69369,0.00017,18.9406]
[1777211971709,37.93,77934.64,0.0,-0.69279,0.00017,18.96274]
[1777211976744,37.93,77943.54,0.0,-0.69128,0.00017,19.00598]
[1777211981782,37.93,77946.59,0.0,-0.69077,0.00017,19.02039]
[1777211986817,37.93,77955.45,0.0,-0.68925,0.00017,19.06328]
[1777211987826,37.93,77953.99,0.0,-0.6895,0.00017,19.05618]
[1777211990844,37.93,77963.27,0.0,-0.6879,0.00017,19.10097]
[1777211991852,37.93,77963.68,0.0,-0.68783,0.00017,19.1029]
[1777211993865,37.92,77970.58,0.0,-0.68664,0.00017,19.13595]
[1777211995881,37.92,77972.94,0.0,-0.68624,0.00017,19.14708]
[1777212000916,37.92,77974.14,0.0,-0.68605,0.00017,19.15237]
[1777212001927,37.92,77966.85,0.0,-0.68732,0.00017,19.11727]
[1777212003937,37.92,77958.27,0.0,-0.6888,0.00017,19.07584]
[1777212008972,37.92,77958.12,0.0,-0.68884,0.00017,19.07489]
[1777212014007,37.91,77957.94,0.0,-0.68888,0.00017,19.07378]
[1777212020048,37.91,77958.84,0.0,-0.68873,0.00017,19.0778]
[1777212027687,37.91,77959.61,0.0,-0.68861,0.00017,19.08115]
[1777212033140,37.91,77959.85,0.0,-0.68862,0.00017,19.07722]
[1777212038176,37.9,77959.99,0.0,-0.68861,0.00017,19.0776]
[1777212043209,37.9,77955.31,0.0,-0.68942,0.00017,19.05478]
[1777212045224,37.9,77948.64,0.0,-0.69058,0.00017,19.02225]
[1777212050258,37.9,77947.71,0.0,-0.69074,0.00017,19.01758]
[1777212055293,37.9,77947.73,0.0,-0.69074,0.00017,19.01756]
[1777212060329,37.9,77945.94,0.0,-0.69106,0.00017,19.00877]
[1777212065364,37.9,77946.31,0.0,-0.69099,0.00017,19.01054]
[1777212070399,37.9,77940.83,0.0,-0.69194,0.00017,18.98376]
[1777212076440,37.9,77942.03,0.0,-0.69173,0.00017,18.9897]
[1777212081475,37.9,77942.62,0.0,-0.69162,0.00017,18.9926]
[1777212087517,37.9,77942.98,0.0,-0.69156,0.00017,18.99434]
[1777212093561,37.9,77944.17,0.0,-0.6914,0.00017,18.99532]
[1777212096582,37.9,77938.11,0.0,-0.69244,0.00017,18.96562]
[1777212103630,37.9,77939.35,0.0,-0.69223,0.00017,18.97164]
[1777212109673,37.9,77940.68,0.0,-0.69201,0.00017,18.978]
[1777212115716,37.9,77941.56,0.0,-0.69185,0.00017,18.98243]
[1777212121757,37.9,77941.26,0.0,-0.6919,0.00017,18.98106]
[1777212126793,37.9,77939.82,0.0,-0.69214,0.00017,18.9741]
[1777212131827,37.9,77939.48,0.0,-0.6922,0.00017,18.97243]
[1777212138456,37.9,77939.17,0.0,-0.69227,0.00017,18.97067]
[1777212144915,37.9,77939.17,0.0,-0.69227,0.00017,18.97049]
[1777212152974,37.89,77941.65,0.0,-0.69189,0.00017,18.97766]
[1777212158596,37.89,77942.67,0.0,-0.69172,0.00017,18.98251]
[1777212168666,37.89,77944.5,0.0,-0.69141,0.00017,18.99118]
[1777212179171,37.89,77945.91,0.0,-0.69118,0.00017,18.99776]
[1777212184197,37.89,77944.64,0.0,-0.69141,0.00017,18.99143]
[1777212192254,37.89,77943.1,0.0,-0.69168,0.00017,18.98374]
[1777212198876,37.89,77941.77,0.0,-0.69191,0.00017,18.97712]
[1777212208946,37.88,77941.29,0.0,-0.692,0.00017,18.97461]
[1777212215414,37.88,77941.21,0.0,-0.69205,0.00017,18.96939]
[1777212220450,37.89,77941.03,0.0,-0.69208,0.00017,18.96869]
[1777212226492,37.89,77941.23,0.0,-0.69203,0.00017,18.96988]
[1777212233541,37.89,77939.17,0.0,-0.69238,0.00017,18.96001]
[1777212239158,37.89,77936.74,0.0,-0.69278,0.00017,18.94859]
[1777212244619,37.9,77935.32,0.0,-0.693,0.00017,18.94216]
[1777212249653,37.9,77933.99,0.0,-0.69321,0.00017,18.93617]
[1777212255697,37.91,77933.81,0.0,-0.69322,0.00017,18.93593]
[1777212261738,37.91,77932.23,0.0,-0.69347,0.00017,18.92879]
[1777212269794,37.92,77931.87,0.0,-0.6935,0.00017,18.92785]
[1777212274830,37.92,77930.64,0.0,-0.69373,0.00017,18.91737]
[1777212279866,37.92,77931.31,0.0,-0.69362,0.00017,18.92066]
[1777212284899,37.92,77932.53,0.0,-0.69339,0.00017,18.92717]
[1777212292956,37.93,77933.5,0.0,-0.6932,0.00017,18.93272]
[1777212300020,37.93,77934.09,0.0,-0.69307,0.00017,18.93628]
[1777212305039,37.94,77933.51,0.0,-0.69315,0.00017,18.9339]
[1777212310075,37.94,77932.59,0.0,-0.69329,0.00017,18.92984]
[1777212317125,37.95,77932.89,0.0,-0.69322,0.00017,18.93195]
[1777212325181,37.95,77932.32,0.0,-0.69329,0.00017,18.92987]
[1777212333238,37.96,77931.51,0.0,-0.69344,0.00017,18.92183]
[1777212339280,37.96,77929.54,0.0,-0.69375,0.00017,18.91277]
[1777212345322,37.97,77928.39,0.0,-0.69393,0.00017,18.90766]
[1777212351365,37.97,77926.65,0.0,-0.69421,0.00017,18.89968]
[1777212360006,37.97,77927.08,0.0,-0.69412,0.00017,18.90224]
[1777212365462,37.97,77927.57,0.0,-0.69403,0.00017,18.9049]
[1777212370496,37.98,77925.73,0.0,-0.69433,0.00017,18.89616]
[1777212371504,37.98,77915.9,0.0,-0.696,0.00017,18.84766]
[1777212374525,37.98,77905.8,0.0,-0.69771,0.00017,18.79773]
[1777212380146,37.98,77908.31,0.0,-0.69727,0.00017,18.81078]
[1777212385602,37.99,77907.11,0.0,-0.69745,0.00017,18.80547]
[1777212390637,37.99,77909.27,0.0,-0.69706,0.00017,18.81682]
[1777212395671,38.0,77910.99,0.0,-0.69679,0.00017,18.8211]
[1777212400709,38.0,77910.06,0.0,-0.69692,0.00017,18.81703]
[1777212406750,38.0,77910.55,0.0,-0.69683,0.00017,18.81987]
[1777212411784,38.01,77907.27,0.0,-0.69737,0.00017,18.80385]
[1777212416818,38.01,77905.35,0.0,-0.6977,0.00017,18.79422]
[1777212418833,38.01,77895.13,0.0,-0.69944,0.00017,18.74293]
[1777212420426,38.01,77897.14,0.0,-0.69911,0.00017,18.75296]
[1777212425881,38.0,77897.69,0.0,-0.69902,0.00017,18.75557]
[1777212434947,38.0,77898.85,0.0,-0.69883,0.00017,18.76107]
[1777212440987,38.0,77901.47,0.0,-0.69839,0.00017,18.77394]
[1777212443001,38.0,77908.46,0.0,-0.6972,0.00017,18.80885]
[1777212448040,38.0,77906.28,0.0,-0.69757,0.00017,18.79801]
[1777212456097,38.0,77905.27,0.0,-0.69779,0.00017,18.78797]
[1777212462139,38.0,77904.31,0.0,-0.69797,0.00017,18.78281]
[1777212468180,37.99,77905.53,0.0,-0.69777,0.00017,18.78858]
[1777212473216,37.99,77905.73,0.0,-0.69775,0.00017,18.78926]
[1777212478251,37.99,77904.01,0.0,-0.69806,0.00017,18.78028]
[1777212483286,37.99,77908.86,0.0,-0.69724,0.00017,18.80413]
[1777212488320,37.98,77911.7,0.0,-0.69678,0.00017,18.81778]
[1777212492349,37.98,77918.34,0.0,-0.69566,0.00017,18.85033]
[1777212497383,37.98,77919.51,0.0,-0.69546,0.00017,18.85598]
[1777212506446,37.98,77920.85,0.0,-0.69523,0.00017,18.86257]
[1777212512488,37.98,77921.19,0.0,-0.69522,0.00017,18.85923]
[1777212517523,37.97,77921.5,0.0,-0.69518,0.00017,18.86061]
[1777212522558,37.97,77921.77,0.0,-0.69514,0.00017,18.86179]
[1777212527593,37.97,77922.84,0.0,-0.69496,0.00017,18.86691]
[1777212532629,37.97,77923.49,0.0,-0.69485,0.00017,18.86995]
[1777212537663,37.97,77926.35,0.0,-0.69437,0.00017,18.88386]
[1777212545719,37.97,77927.94,0.0,-0.69411,0.00017,18.89132]
[1777212551339,37.96,77926.91,0.0,-0.6943,0.00017,18.88599]
[1777212556797,37.97,77926.77,0.0,-0.69432,0.00017,18.88532]
[1777212561832,37.97,77926.17,0.0,-0.69441,0.00017,18.88262]
[1777212566867,37.97,77928.05,0.0,-0.69408,0.00017,18.89213]
[1777212571489,37.97,77934.82,0.0,-0.69295,0.00017,18.92081]
[1777212576940,37.97,77935.21,0.0,-0.69288,0.00017,18.92282]
[1777212578954,37.97,77940.83,0.0,-0.69191,0.00017,18.95042]
[1777212582981,37.97,77946.21,0.0,-0.69098,0.00017,18.97682]
[1777212584999,37.97,77952.34,0.0,-0.68992,0.00017,19.00666]
[1777212587010,37.97,77954.94,0.0,-0.68947,0.00017,19.01925]
[1777212592045,37.97,77955.43,0.0,-0.68939,0.00017,19.02155]
[1777212597080,37.97,77954.1,0.0,-0.68963,0.00017,19.01504]
[1777212602116,37.97,77950.96,0.0,-0.69017,0.00017,18.99974]
[1777212609164,37.97,77949.28,0.0,-0.69046,0.00017,18.99151]
[1777212614202,37.97,77948.59,0.0,-0.69058,0.00017,18.98812]
[1777212619235,37.97,77945.18,0.0,-0.69117,0.00017,18.9715]
[1777212625280,37.97,77943.71,0.0,-0.69142,0.00017,18.9644]
[1777212630313,37.97,77943.25,0.0,-0.6915,0.00017,18.96223]
[1777212635348,37.97,77942.84,0.0,-0.6916,0.00017,18.95553]
[1777212641390,37.97,77942.22,0.0,-0.6917,0.00017,18.95262]
[1777212647432,37.97,77941.22,0.0,-0.69187,0.00017,18.94787]
[1777212652468,37.97,77940.98,0.0,-0.69191,0.00017,18.9468]
[1777212658509,37.98,77940.85,0.0,-0.69193,0.00017,18.9463]
[1777212663544,37.98,77938.02,0.0,-0.69241,0.00017,18.93257]
[1777212668578,37.98,77937.02,0.0,-0.69257,0.00017,18.92786]
[1777212672606,37.98,77931.6,0.0,-0.6935,0.00017,18.90148]
[1777212677643,37.98,77931.44,0.0,-0.69351,0.00017,18.90113]
[1777212684693,37.99,77930.42,0.0,-0.69366,0.00017,18.89671]
[1777212689729,37.99,77931.77,0.0,-0.69341,0.00017,18.90377]
[1777212702404,38.0,77933.31,0.0,-0.69315,0.00017,18.90759]
[1777212707854,38.0,77933.6,0.0,-0.69308,0.00017,18.90953]
[1777212716917,38.01,77933.83,0.0,-0.69301,0.00017,18.91143]
[1777212722544,38.01,77934.27,0.0,-0.69292,0.00017,18.91402]
[1777212727994,38.01,77933.98,0.0,-0.69295,0.00017,18.91313]
[1777212733030,38.02,77934.58,0.0,-0.69283,0.00017,18.91651]
[1777212738070,38.02,77932.53,0.0,-0.69317,0.00017,18.90691]
[1777212743102,38.03,77933.38,0.0,-0.693,0.00017,18.91156]
[1777212749144,38.03,77934.38,0.0,-0.69281,0.00017,18.91698]
[1777212754768,38.03,77933.43,0.0,-0.69299,0.00017,18.90811]
[1777212760220,38.04,77933.82,0.0,-0.69291,0.00017,18.91049]
[1777212765256,38.04,77933.99,0.0,-0.69286,0.00017,18.9118]
[1777212770290,38.04,77934.12,0.0,-0.69282,0.00017,18.9129]
[1777212777341,38.05,77934.39,0.0,-0.69275,0.00017,18.91487]
[1777212782377,38.05,77934.15,0.0,-0.69278,0.00017,18.91416]
[1777212787421,38.06,77934.1,0.0,-0.69277,0.00017,18.91436]
[1777212792446,38.06,77933.84,0.0,-0.6928,0.00017,18.91344]
[1777212797482,38.06,77934.3,0.0,-0.6927,0.00017,18.91616]
[1777212804531,38.07,77934.5,0.0,-0.69264,0.00017,18.91779]
[1777212812587,38.07,77935.19,0.0,-0.69254,0.00017,18.9171]
[1777212819637,38.08,77935.24,0.0,-0.69251,0.00017,18.91793]
[1777212825258,38.08,77935.11,0.0,-0.69252,0.00017,18.91765]
[1777212830714,38.08,77934.28,0.0,-0.69264,0.00017,18.91403]
[1777212835749,38.09,77933.85,0.0,-0.6927,0.00017,18.91236]
[1777212842799,38.09,77933.54,0.0,-0.69273,0.00017,18.91144]
[1777212847835,38.09,77936.72,0.0,-0.69217,0.00017,18.92734]
[1777212852869,38.1,77937.57,0.0,-0.69201,0.00017,18.93183]
[1777212862937,38.1,77937.55,0.0,-0.69199,0.00017,18.93246]
[1777212867974,38.1,77936.77,0.0,-0.69211,0.00017,18.92901]
[1777212872011,38.11,77946.78,0.0,-0.69042,0.00017,18.97313]
[1777212875611,38.11,77949.65,0.0,-0.68992,0.00017,18.98708]
[1777212881071,38.11,77947.91,0.0,-0.69022,0.00017,18.97871]
[1777212885683,38.11,77956.34,0.0,-0.68877,0.00017,19.01936]
[1777212887113,38.11,77958.04,0.0,-0.68847,0.00017,19.02759]
[1777212892148,38.11,77953.69,0.0,-0.68922,0.00017,19.00673]
[1777212897183,38.11,77954.77,0.0,-0.68903,0.00017,19.01204]
[1777212902218,38.11,77951.06,0.0,-0.68967,0.00017,18.99427]
[1777212907253,38.11,77948.62,0.0,-0.69008,0.00017,18.98271]
[1777212910276,38.11,77942.68,0.0,-0.69109,0.00017,18.95409]
[1777212915893,38.12,77940.99,0.0,-0.69137,0.00017,18.94621]
[1777212922359,38.12,77940.58,0.0,-0.69143,0.00017,18.94461]
[1777212927395,38.12,77939.01,0.0,-0.69169,0.00017,18.93705]
[1777212932430,38.12,77937.82,0.0,-0.69193,0.00017,18.92657]
[1777212937465,38.12,77937.63,0.0,-0.69196,0.00017,18.92576]
[1777212943506,38.12,77936.57,0.0,-0.69213,0.00017,18.9208]
[1777212949549,38.12,77936.19,0.0,-0.69219,0.00017,18.91921]
[1777212954583,38.13,77934.87,0.0,-0.69241,0.00017,18.91302]
[1777212959620,38.13,77931.46,0.0,-0.69298,0.00017,18.89667]
[1777212964654,38.13,77932.77,0.0,-0.69274,0.00017,18.90344]
[1777212972710,38.13,77933.68,0.0,-0.69257,0.00017,18.9084]
[1777212979758,38.14,77934.23,0.0,-0.69246,0.00017,18.91152]
[1777212985802,38.14,77934.8,0.0,-0.69234,0.00017,18.91467]
[1777212990835,38.14,77935.21,0.0,-0.69226,0.00017,18.91697]
[1777212996458,38.14,77936.07,0.0,-0.69214,0.00017,18.91662]
[1777213003926,38.15,77936.07,0.0,-0.69213,0.00017,18.91689]
[1777213008962,38.15,77936.78,0.0,-0.692,0.00017,18.92064]
[1777213013996,38.15,77937.03,0.0,-0.69195,0.00017,18.92214]
[1777213019036,38.15,77937.32,0.0,-0.69188,0.00017,18.9239]
[1777213024071,38.16,77937.35,0.0,-0.69187,0.00017,18.92432]
[1777213031120,38.16,77937.55,0.0,-0.69182,0.00017,18.92567]
[1777213036738,38.16,77937.9,0.0,-0.69175,0.00017,18.92764]
[1777213042197,38.16,77937.94,0.0,-0.69173,0.00017,18.92815]
[1777213048239,38.17,77938.46,0.0,-0.69163,0.00017,18.93099]
[1777213050253,38.17,77932.87,0.0,-0.69259,0.00017,18.90389]
[1777213055288,38.17,77933.31,0.0,-0.69253,0.00017,18.9016]
[1777213064352,38.17,77933.25,0.0,-0.69252,0.00017,18.90192]
[1777213077028,38.18,77935.72,0.0,-0.69207,0.00017,18.91464]
[1777213083485,38.18,77934.77,0.0,-0.69222,0.00017,18.91036]
[1777213087098,38.18,77940.54,0.0,-0.69123,0.00017,18.93853]
[1777213093555,38.18,77942.67,0.0,-0.69086,0.00017,18.94898]
[1777213100603,38.18,77941.29,0.0,-0.69109,0.00017,18.94237]
[1777213105642,38.18,77945.03,0.0,-0.69045,0.00017,18.96051]
[1777213107653,38.18,77951.99,0.0,-0.68925,0.00017,18.99405]
[1777213112687,38.18,77954.93,0.0,-0.68878,0.00017,19.00345]
[1777213117723,38.18,77959.59,0.0,-0.68798,0.00017,19.02579]
[1777213122757,38.18,77957.86,0.0,-0.68828,0.00017,19.01752]
[1777213127793,38.18,77956.18,0.0,-0.68857,0.00017,19.00943]
[1777213132828,38.18,77955.25,0.0,-0.68873,0.00017,19.00483]
[1777213137862,38.18,77953.85,0.0,-0.68897,0.00017,18.99828]
[1777213142897,38.19,77955.51,0.0,-0.68868,0.00017,19.00645]
[1777213147932,38.19,77956.51,0.0,-0.6885,0.00017,19.01144]
[1777213152970,38.19,77957.81,0.0,-0.68827,0.00017,19.01786]
[1777213167064,38.19,77959.2,0.0,-0.68801,0.00017,19.02505]
[1777213171096,38.19,77974.78,0.0,-0.68535,0.00017,19.0944]
[1777213172103,38.19,77975.67,0.0,-0.6852,0.00017,19.09859]
[1777213178173,38.19,77980.9,0.0,-0.6843,0.00017,19.12318]
[1777213179157,38.19,77996.28,0.0,-0.68164,0.00017,19.19518]
[1777213180187,38.19,78019.62,0.0,-0.67757,0.00017,19.3029]
[1777213181171,38.19,78019.62,0.0,-0.67758,0.00017,19.30278]
[1777213182179,38.19,78018.43,0.0,-0.67779,0.00017,19.29731]
[1777213187215,38.19,78016.48,0.0,-0.67812,0.00017,19.28859]
[1777213189230,38.19,78010.02,0.0,-0.67925,0.00017,19.25875]
[1777213192250,38.19,77999.34,0.0,-0.68112,0.00017,19.20891]
[1777213194265,38.19,78006.37,0.0,-0.67991,0.00017,19.24131]
[1777213195271,38.18,78004.61,0.0,-0.68022,0.00017,19.23303]
[1777213200306,38.18,78009.46,0.0,-0.6794,0.00017,19.25475]
[1777213203330,38.18,78015.8,0.0,-0.67831,0.00017,19.28372]
[1777213206351,38.18,78025.73,0.0,-0.67657,0.00017,19.32916]
[1777213208017,38.18,78045.48,0.0,-0.67312,0.00018,19.41842]
[1777213209399,38.18,78072.22,0.0,-0.66841,0.00018,19.53711]
[1777213210394,38.18,78104.2,0.0,-0.66275,0.00018,19.67552]
[1777213211417,38.17,78119.56,0.0,-0.66003,0.00018,19.74044]
[1777213212435,38.17,78123.89,0.0,-0.65926,0.00018,19.75857]
[1777213215437,38.17,78112.33,0.0,-0.66133,0.00018,19.70953]
[1777213216470,38.17,78091.17,0.0,-0.6651,0.00018,19.61869]
[1777213218037,38.16,78078.33,0.0,-0.66739,0.00018,19.56254]
[1777213222497,38.16,78094.88,0.0,-0.66448,0.00018,19.63373]
[1777213223504,38.16,78105.82,0.0,-0.66254,0.00018,19.68065]
[1777213224513,38.16,78110.67,0.0,-0.66168,0.00018,19.70128]
[1777213229545,38.15,78111.64,0.0,-0.66152,0.00018,19.70511]
[1777213230552,38.15,78106.17,0.0,-0.66249,0.00018,19.68177]
[1777213235589,38.15,78100.11,0.0,-0.66361,0.00018,19.651]
[1777213238186,38.15,78108.38,0.0,-0.66215,0.00018,19.68613]
[1777213238609,38.15,78108.38,0.0,-0.66215,0.00018,19.68608]
[1777213239616,38.15,78114.64,0.0,-0.66104,0.00018,19.71261]
[1777213244651,38.14,78117.94,0.0,-0.66047,0.00018,19.7262]
[1777213249686,38.14,78120.11,0.0,-0.6601,0.00018,19.73499]
[1777213253714,38.14,78128.29,0.0,-0.65866,0.00018,19.76902]
[1777213258748,38.13,78129.86,0.0,-0.6584,0.00018,19.7751]
[1777213259756,38.13,78135.83,0.0,-0.65734,0.00018,19.79989]
[1777213261784,38.13,78129.2,0.0,-0.65853,0.00018,19.77201]
[1777213263787,38.13,78137.03,0.0,-0.65713,0.00018,19.80462]
[1777213265801,38.13,78146.97,0.0,-0.65533,0.00018,19.84622]
[1777213266807,38.13,78154.17,0.0,-0.65404,0.00018,19.87577]
[1777213268826,38.13,78154.46,0.0,-0.65399,0.00018,19.87693]
[1777213273859,38.13,78159.47,0.0,-0.65308,0.00018,19.89742]
[1777213274866,38.13,78164.81,0.0,-0.65212,0.00018,19.91907]
[1777213275874,38.13,78170.33,0.0,-0.65114,0.00018,19.9411]
[1777213278900,38.12,78160.38,0.0,-0.65297,0.00018,19.90001]
[1777213283951,38.12,78170.12,0.0,-0.65122,0.00018,19.93932]
[1777213285955,38.11,78163.97,0.0,-0.65237,0.00018,19.9136]
[1777213290991,38.11,78167.42,0.0,-0.65176,0.00018,19.92743]
[1777213296026,38.11,78157.74,0.0,-0.65354,0.00018,19.88336]
[1777213298043,38.11,78149.02,0.0,-0.6551,0.00018,19.84765]
[1777213301063,38.1,78143.18,0.0,-0.65616,0.00018,19.82329]
[1777213302070,38.1,78133.78,0.0,-0.65785,0.00018,19.7841]
[1777213303078,38.1,78131.33,0.0,-0.6583,0.00018,19.77375]
[1777213304084,38.1,78125.83,0.0,-0.65928,0.00018,19.75059]
[1777213306098,38.1,78117.48,0.0,-0.66078,0.00018,19.71518]
[1777213309120,38.09,78108.81,0.0,-0.66235,0.00018,19.67792]
[1777213311134,38.09,78106.18,0.0,-0.66283,0.00018,19.66641]
[1777213313147,38.09,78111.99,0.0,-0.66179,0.00018,19.69115]
[1777213314154,38.09,78119.1,0.0,-0.66053,0.00018,19.72129]
[1777213316169,38.09,78122.62,0.0,-0.65991,0.00018,19.73601]
[1777213321205,38.08,78116.58,0.0,-0.661,0.00018,19.71009]
[1777213326239,38.08,78115.65,0.0,-0.66118,0.00018,19.70587]
[1777213329259,38.08,78121.4,0.0,-0.66016,0.00018,19.73006]
[1777213334295,38.08,78123.62,0.0,-0.65978,0.00018,19.73906]
[1777213338323,38.07,78114.97,0.0,-0.66134,0.00018,19.70214]
[1777213340337,38.07,78113.13,0.0,-0.66167,0.00018,19.69421]
[1777213345372,38.07,78110.92,0.0,-0.66207,0.00018,19.6846]
[1777213350413,38.07,78110.61,0.0,-0.66213,0.00018,19.68312]
[1777213355453,38.07,78112.63,0.0,-0.66181,0.00018,19.68691]
[1777213360483,38.06,78115.47,0.0,-0.66132,0.00018,19.69876]
[1777213365519,38.06,78113.08,0.0,-0.66176,0.00018,19.68834]
[1777213370554,38.06,78108.21,0.0,-0.66264,0.00018,19.66727]
[1777213371563,38.06,78103.82,0.0,-0.66342,0.00018,19.64837]
[1777213374581,38.06,78096.42,0.0,-0.66474,0.00018,19.61643]
[1777213379188,38.05,78085.5,0.0,-0.6667,0.00018,19.56861]
[1777213383644,38.05,78081.24,0.0,-0.66749,0.00018,19.54917]
[1777213385659,38.04,78087.62,0.0,-0.66637,0.00018,19.57673]
[1777213390694,38.04,78094.6,0.0,-0.66516,0.00018,19.60641]
[1777213392707,38.04,78100.72,0.0,-0.66407,0.00018,19.63287]
[1777213397746,38.04,78097.85,0.0,-0.66458,0.00018,19.62046]
[1777213402777,38.04,78097.09,0.0,-0.66472,0.00018,19.61719]
[1777213404792,38.04,78089.92,0.0,-0.66599,0.00018,19.58611]
[1777213409827,38.04,78088.61,0.0,-0.66621,0.00018,19.58055]
[1777213414863,38.03,78086.17,0.0,-0.66671,0.00018,19.56459]
[1777213417884,38.03,78080.09,0.0,-0.66781,0.00018,19.53749]
[1777213420905,38.02,78072.1,0.0,-0.66924,0.00018,19.50189]
[1777213425941,38.02,78068.76,0.0,-0.66986,0.00018,19.48655]
[1777213429968,38.01,78062.96,0.0,-0.6709,0.00018,19.46039]
[1777213433997,38.01,78068.22,0.0,-0.66998,0.00018,19.48349]
[1777213439034,38.01,78061.7,0.0,-0.67115,0.00018,19.45398]
[1777213441045,38.01,78060.04,0.0,-0.67145,0.00018,19.44644]
[1777213444067,38.0,78065.94,0.0,-0.67042,0.00018,19.47257]
[1777213446080,38.0,78073.36,0.0,-0.66911,0.00018,19.50532]
[1777213448095,38.0,78079.88,0.0,-0.66796,0.00018,19.53386]
[1777213449101,38.0,78087.31,0.0,-0.66665,0.00018,19.56631]
[1777213450109,38.0,78087.84,0.0,-0.66656,0.00018,19.56848]
[1777213453130,37.99,78082.32,0.0,-0.66756,0.00018,19.54384]
[1777213455144,37.99,78072.19,0.0,-0.66937,0.00018,19.4989]
[1777213458165,37.99,78069.92,0.0,-0.66978,0.00018,19.48855]
[1777213463200,37.98,78071.69,0.0,-0.66949,0.00018,19.49596]
[1777213468235,37.98,78063.24,0.0,-0.671,0.00018,19.45794]
[1777213473269,37.98,78064.36,0.0,-0.67085,0.00018,19.45796]
[1777213480318,37.97,78064.26,0.0,-0.67088,0.00018,19.45713]
[1777213485355,37.97,78065.03,0.0,-0.67076,0.00018,19.4603]
[1777213490390,37.97,78066.02,0.0,-0.6706,0.00018,19.4644]
[1777213495425,37.96,78065.91,0.0,-0.67063,0.00018,19.46358]
[1777213500460,37.96,78065.01,0.0,-0.67081,0.00018,19.45919]
[1777213505496,37.96,78058.9,0.0,-0.6719,0.00018,19.43148]
[1777213510531,37.95,78063.36,0.0,-0.67113,0.00018,19.45114]
[1777213515566,37.95,78064.87,0.0,-0.67087,0.00018,19.45755]
[1777213520204,37.95,78052.22,0.0,-0.67312,0.00018,19.40047]
[1777213522614,37.95,78049.77,0.0,-0.67356,0.00018,19.38938]
[1777213526643,37.95,78057.05,0.0,-0.67227,0.00018,19.42215]
[1777213531678,37.95,78058.76,0.0,-0.67201,0.00018,19.42497]
[1777213535706,37.95,78064.43,0.0,-0.67101,0.00018,19.45027]
[1777213536712,37.95,78070.53,0.0,-0.66993,0.00018,19.47743]
[1777213538726,37.94,78076.24,0.0,-0.66892,0.00018,19.50263]
[1777213543761,37.94,78079.99,0.0,-0.66828,0.00018,19.5187]
[1777213548797,37.94,78077.07,0.0,-0.66881,0.00018,19.50538]
[1777213553832,37.93,78078.1,0.0,-0.66865,0.00018,19.50951]
[1777213558867,37.93,78076.68,0.0,-0.66892,0.00018,19.5028]
[1777213563901,37.92,78074.35,0.0,-0.66935,0.00018,19.49207]
[1777213568936,37.92,78075.25,0.0,-0.66921,0.00018,19.49564]
[1777213573976,37.92,78075.05,0.0,-0.66926,0.00018,19.49434]
[1777213579006,37.91,78078.35,0.0,-0.66869,0.00018,19.50851]
[1777213584041,37.91,78077.76,0.0,-0.66882,0.00018,19.50542]
[1777213589076,37.9,78077.38,0.0,-0.66891,0.00018,19.50328]
[1777213594111,37.9,78076.88,0.0,-0.66905,0.00018,19.49591]
[1777213599146,37.89,78076.65,0.0,-0.66911,0.00018,19.49445]
[1777213604181,37.89,78076.04,0.0,-0.66923,0.00018,19.49132]
[1777213608210,37.89,78083.18,0.0,-0.66798,0.00018,19.52257]
[1777213610224,37.88,78088.99,0.0,-0.66695,0.00018,19.54791]
[1777213612237,37.88,78077.8,0.0,-0.66896,0.00018,19.49831]
[1777213614251,37.88,78071.96,0.0,-0.67,0.00018,19.47218]
[1777213619287,37.88,78070.23,0.0,-0.67032,0.00018,19.46411]
[1777213621301,37.88,78063.21,0.0,-0.67158,0.00018,19.43257]
[1777213626336,37.87,78065.39,0.0,-0.6712,0.00018,19.44213]
[1777213631371,37.87,78064.6,0.0,-0.67135,0.00018,19.43835]
[1777213637414,37.87,78066.72,0.0,-0.67098,0.00018,19.44755]
[1777213642448,37.87,78056.67,0.0,-0.67278,0.00018,19.40213]
[1777213647486,37.87,78060.11,0.0,-0.67217,0.00018,19.41757]
[1777213650504,37.87,78054.82,0.0,-0.67311,0.00018,19.39366]
[1777213655541,37.87,78056.1,0.0,-0.67292,0.00018,19.39474]
[1777213658563,37.87,78047.52,0.0,-0.67444,0.00018,19.35587]
[1777213661586,37.87,78055.52,0.0,-0.67302,0.00018,19.39222]
[1777213666624,37.87,78056.92,0.0,-0.67277,0.00018,19.39857]
[1777213672665,37.87,78055.08,0.0,-0.67309,0.00018,19.39033]
[1777213677699,37.87,78047.66,0.0,-0.6744,0.00018,19.35679]
[1777213682735,37.87,78043.1,0.0,-0.6752,0.00018,19.33625]
[1777213687771,37.87,78048.08,0.0,-0.6743,0.00018,19.35922]
[1777213692805,37.87,78046.04,0.0,-0.67466,0.00018,19.35011]
[1777213697839,37.88,78043.18,0.0,-0.67516,0.00018,19.33724]
[1777213701486,37.88,78037.72,0.0,-0.67611,0.00018,19.31246]
[1777213706903,37.88,78033.89,0.0,-0.67678,0.00018,19.29524]
[1777213712947,37.89,78034.05,0.0,-0.67676,0.00018,19.2918]
[1777213717979,37.89,78036.05,0.0,-0.67639,0.00018,19.30142]
[1777213724021,37.89,78035.9,0.0,-0.67639,0.00018,19.30125]
[1777213729057,37.9,78041.78,0.0,-0.67534,0.00018,19.3285]
[1777213734092,37.9,78041.83,0.0,-0.67532,0.00018,19.32898]
[1777213739127,37.9,78046.99,0.0,-0.6744,0.00018,19.35268]
[1777213744162,37.9,78051.19,0.0,-0.67365,0.00018,19.37191]
[1777213749196,37.9,78055.98,0.0,-0.6728,0.00018,19.3937]
[1777213754238,37.9,78060.22,0.0,-0.67204,0.00018,19.4129]
[1777213755243,37.9,78067.41,0.0,-0.67077,0.00018,19.44512]
[1777213756250,37.9,78077.08,0.0,-0.66905,0.00018,19.48812]
[1777213759270,37.9,78083.76,0.0,-0.66786,0.00018,19.51752]
[1777213764305,37.9,78087.31,0.0,-0.66724,0.00018,19.53284]
[1777213769342,37.9,78081.54,0.0,-0.66829,0.00018,19.50708]
[1777213773372,37.9,78072.19,0.0,-0.66999,0.00018,19.46073]
[1777213775389,37.9,78069.31,0.0,-0.67051,0.00018,19.44785]
[1777213780422,37.89,78071.04,0.0,-0.6702,0.00018,19.4555]
[1777213785455,37.89,78070.63,0.0,-0.67028,0.00018,19.45359]
[1777213790490,37.89,78072.08,0.0,-0.67002,0.00018,19.45998]
[1777213795526,37.89,78075.84,0.0,-0.66936,0.00018,19.47664]
[1777213800562,37.89,78077.73,0.0,-0.66903,0.00018,19.48489]
[1777213802575,37.89,78086.06,0.0,-0.66754,0.00018,19.52162]
[1777213807614,37.89,78086.96,0.0,-0.6674,0.00018,19.52529]
[1777213810632,37.89,78081.13,0.0,-0.66844,0.00018,19.49939]
[1777213812646,37.89,78075.24,0.0,-0.6695,0.00018,19.4732]
[1777213817682,37.88,78072.94,0.0,-0.66991,0.00018,19.46285]
[1777213822719,37.88,78067.59,0.0,-0.67087,0.00018,19.43888]
[1777213827754,37.88,78068.95,0.0,-0.67063,0.00018,19.44494]
[1777213832789,37.88,78067.28,0.0,-0.67096,0.00018,19.43271]
[1777213837825,37.88,78065.38,0.0,-0.6713,0.00018,19.42411]
[1777213840854,37.88,78072.41,0.0,-0.67005,0.00018,19.45547]
[1777213845888,37.88,78071.82,0.0,-0.67016,0.00018,19.45267]
[1777213850920,37.88,78071.53,0.0,-0.67022,0.00018,19.45125]
[1777213855961,37.88,78069.48,0.0,-0.67059,0.00018,19.44204]
[1777213860992,37.88,78068.03,0.0,-0.67085,0.00018,19.43554]
[1777213866029,37.88,78068.78,0.0,-0.67071,0.00018,19.43889]
[1777213868043,37.88,78062.94,0.0,-0.67175,0.00018,19.41271]
[1777213869050,37.88,78057.25,0.0,-0.67276,0.00018,19.38711]
[1777213874086,37.88,78058.96,0.0,-0.67245,0.00018,19.39499]
[1777213879120,37.88,78044.46,0.0,-0.67501,0.00018,19.32946]
[1777213880127,37.88,78044.17,0.0,-0.67506,0.00018,19.32832]
[1777213885163,37.89,78041.99,0.0,-0.67542,0.00018,19.31883]
[1777213890197,37.89,78038.94,0.0,-0.67594,0.00018,19.30537]
[1777213895232,37.9,78035.85,0.0,-0.6765,0.00018,19.28695]
[1777213898256,37.9,78030.58,0.0,-0.67742,0.00018,19.26295]
[1777213903313,37.9,78027.17,0.0,-0.678,0.00018,19.24773]
[1777213904302,37.9,78021.82,0.0,-0.67895,0.00018,19.22289]
[1777213905314,37.9,78015.0,0.0,-0.68015,0.00018,19.19112]
[1777213910348,37.9,78015.76,0.0,-0.68003,0.00018,19.19436]
[1777213912976,37.9,78022.18,0.0,-0.67891,0.00018,19.22408]
[1777213914372,37.9,78034.02,0.0,-0.67681,0.00018,19.27896]
[1777213915379,37.9,78042.7,0.0,-0.67527,0.00018,19.31876]
[1777213920415,37.9,78044.95,0.0,-0.67487,0.00018,19.32928]
[1777213925449,37.9,78044.82,0.0,-0.67488,0.00018,19.32895]
[1777213930484,37.91,78041.01,0.0,-0.67554,0.00018,19.31189]
[1777213935519,37.91,78039.5,0.0,-0.67579,0.00018,19.30542]
[1777213940554,37.92,78036.81,0.0,-0.67624,0.00018,19.29361]
[1777213945590,37.92,78033.44,0.0,-0.67682,0.00018,19.27865]
[1777213949618,37.92,78027.27,0.0,-0.67789,0.00018,19.25065]
[1777213954652,37.93,78021.17,0.0,-0.67897,0.00018,19.21824]
[1777213959688,37.93,78017.27,0.0,-0.67965,0.00018,19.20038]
[1777213964723,37.93,78016.14,0.0,-0.67984,0.00018,19.19538]
[1777213968750,37.94,78021.57,0.0,-0.67886,0.00018,19.22112]
[1777213974792,37.94,78021.41,0.0,-0.67886,0.00018,19.2211]
[1777213979828,37.95,78026.75,0.0,-0.6779,0.00018,19.24634]
[1777213984863,37.95,78026.3,0.0,-0.67796,0.00018,19.2448]
[1777213992918,37.96,78028.1,0.0,-0.67761,0.00018,19.25395]
[1777213997954,37.96,78030.08,0.0,-0.67724,0.00018,19.26357]
[1777214002989,37.97,78031.61,0.0,-0.67695,0.00018,19.27109]
[1777214008023,37.97,78031.33,0.0,-0.67698,0.00018,19.27027]
[1777214013060,37.98,78035.08,0.0,-0.67633,0.00018,19.2832]
[1777214014066,37.98,78048.53,0.0,-0.67395,0.00018,19.34449]
[1777214015073,37.98,78051.65,0.0,-0.6734,0.00018,19.35862]
[1777214020107,37.98,78047.69,0.0,-0.6741,0.00018,19.3408]
[1777214025148,37.98,78046.67,0.0,-0.67428,0.00018,19.33625]
[1777214028164,37.98,78059.48,0.0,-0.67201,0.00018,19.39404]
[1777214029171,37.98,78062.11,0.0,-0.67154,0.00018,19.40579]
[1777214033817,37.98,78068.78,0.0,-0.67037,0.00018,19.43531]
[1777214040247,37.97,78067.67,0.0,-0.67058,0.00018,19.43002]
[1777214045282,37.97,78068.98,0.0,-0.67036,0.00018,19.43561]
[1777214050318,37.97,78069.81,0.0,-0.67023,0.00018,19.43898]
[1777214055353,37.97,78072.17,0.0,-0.66982,0.00018,19.44919]
[1777214060387,37.96,78073.02,0.0,-0.66968,0.00018,19.45267]
[1777214065422,37.96,78070.88,0.0,-0.67007,0.00018,19.4429]
[1777214070458,37.96,78071.93,0.0,-0.6699,0.00018,19.44732]
[1777214076500,37.96,78073.37,0.0,-0.66969,0.00018,19.44873]
[1777214082542,37.95,78073.71,0.0,-0.66964,0.00018,19.44996]
[1777214087576,37.95,78070.9,0.0,-0.67014,0.00018,19.43727]
[1777214092620,37.95,78070.46,0.0,-0.67023,0.00018,19.43522]
[1777214094240,37.95,78079.51,0.0,-0.66862,0.00018,19.47533]
[1777214095640,37.95,78079.58,0.0,-0.66861,0.00018,19.47555]
[1777214100675,37.95,78079.32,0.0,-0.66867,0.00018,19.47413]
[1777214105710,37.94,78082.49,0.0,-0.66812,0.00018,19.4878]
[1777214110744,37.94,78081.98,0.0,-0.66822,0.00018,19.48522]
[1777214115780,37.94,78082.27,0.0,-0.66818,0.00018,19.48616]
[1777214120815,37.93,78081.69,0.0,-0.6683,0.00018,19.48326]
[1777214125850,37.93,78077.28,0.0,-0.6691,0.00018,19.46345]
[1777214130884,37.93,78076.38,0.0,-0.66927,0.00018,19.45917]
[1777214135919,37.93,78074.2,0.0,-0.66971,0.00018,19.44451]
[1777214140955,37.92,78073.68,0.0,-0.66981,0.00018,19.44197]
[1777214145990,37.92,78062.58,0.0,-0.67179,0.00018,19.39218]
[1777214146997,37.92,78057.44,0.0,-0.6727,0.00018,19.36906]
[1777214149011,37.92,78057.3,0.0,-0.67273,0.00018,19.36846]
[1777214152032,37.92,78051.9,0.0,-0.67368,0.00018,19.34412]
[1777214154049,37.92,78050.76,0.0,-0.67388,0.00018,19.33905]
[1777214159080,37.92,78048.77,0.0,-0.67422,0.00018,19.3303]
[1777214164117,37.93,78050.81,0.0,-0.67385,0.00018,19.33987]
[1777214165126,37.93,78056.99,0.0,-0.67275,0.00018,19.36786]
[1777214166131,37.93,78063.46,0.0,-0.6716,0.00018,19.39699]
[1777214168144,37.93,78065.99,0.0,-0.67115,0.00018,19.40835]
[1777214174186,37.93,78066.18,0.0,-0.67111,0.00018,19.40928]
[1777214179221,37.93,78068.65,0.0,-0.67067,0.00018,19.42039]
[1777214184257,37.93,78069.69,0.0,-0.67048,0.00018,19.42509]
[1777214189292,37.93,78071.14,0.0,-0.67022,0.00018,19.43161]
[1777214194328,37.93,78065.23,0.0,-0.6713,0.00018,19.40059]
[1777214195335,37.93,78059.58,0.0,-0.6723,0.00018,19.37528]
[1777214200370,37.94,78062.3,0.0,-0.67181,0.00018,19.38779]
[1777214205404,37.94,78063.91,0.0,-0.67151,0.00018,19.3953]
[1777214210440,37.94,78069.34,0.0,-0.67053,0.00018,19.41985]
[1777214215475,37.94,78072.07,0.0,-0.67004,0.00018,19.43223]
[1777214220510,37.94,78072.08,0.0,-0.67003,0.00018,19.43242]
[1777214225545,37.95,78075.19,0.0,-0.66947,0.00018,19.44635]
[1777214230582,37.95,78075.68,0.0,-0.66938,0.00018,19.4486]
[1777214235615,37.95,78075.93,0.0,-0.66934,0.00018,19.44975]
[1777214240651,37.95,78075.95,0.0,-0.66933,0.00018,19.44989]
[1777214245685,37.95,78074.58,0.0,-0.66957,0.00018,19.44386]
[1777214250720,37.95,78072.59,0.0,-0.66992,0.00018,19.43508]
[1777214255755,37.95,78071.52,0.0,-0.67014,0.00018,19.4257]
[1777214260791,37.95,78072.99,0.0,-0.66988,0.00018,19.43235]
[1777214265827,37.95,78072.35,0.0,-0.66999,0.00018,19.42955]
[1777214271867,37.95,78070.98,0.0,-0.67023,0.00018,19.42349]
[1777214276903,37.95,78072.93,0.0,-0.66989,0.00018,19.43216]
[1777214281938,37.95,78072.08,0.0,-0.67004,0.00018,19.42831]
[1777214285966,37.95,78084.68,0.0,-0.6678,0.00018,19.48394]
[1777214286973,37.95,78087.29,0.0,-0.66734,0.00018,19.49535]
[1777214292011,37.95,78084.5,0.0,-0.66785,0.00018,19.48274]
[1777214297045,37.94,78084.47,0.0,-0.66787,0.00018,19.48228]
[1777214304097,37.94,78083.55,0.0,-0.66805,0.00018,19.47777]
[1777214309131,37.93,78082.37,0.0,-0.66828,0.00018,19.47225]
[1777214314167,37.93,78080.37,0.0,-0.66868,0.00018,19.4584]
[1777214319202,37.93,78076.16,0.0,-0.66944,0.00018,19.43948]
[1777214324236,37.93,78075.65,0.0,-0.66954,0.00018,19.437]
[1777214329272,37.93,78073.69,0.0,-0.6699,0.00018,19.42809]
[1777214334307,37.92,78074.46,0.0,-0.66977,0.00018,19.43134]
[1777214339342,37.92,78074.81,0.0,-0.66972,0.00018,19.43273]
[1777214344377,37.92,78076.59,0.0,-0.66941,0.00018,19.44043]
[1777214349412,37.92,78081.44,0.0,-0.66855,0.00018,19.46166]
[1777214354447,37.91,78084.53,0.0,-0.66802,0.00018,19.47498]
[1777214359482,37.91,78082.44,0.0,-0.6684,0.00018,19.46543]
[1777214366144,37.91,78081.54,0.0,-0.66858,0.00018,19.46101]
[1777214373581,37.9,78081.54,0.0,-0.66863,0.00018,19.45587]
[1777214383652,37.9,78080.3,0.0,-0.66888,0.00018,19.44975]
[1777214390700,37.89,78082.35,0.0,-0.66854,0.00018,19.45837]
[1777214396354,37.89,78079.66,0.0,-0.66903,0.00018,19.44613]
[1777214401778,37.89,78079.0,0.0,-0.66916,0.00018,19.44284]
[1777214409835,37.88,78079.33,0.0,-0.66913,0.00018,19.44378]
[1777214414870,37.88,78078.1,0.0,-0.66936,0.00018,19.43798]
[1777214419915,37.87,78082.12,0.0,-0.66866,0.00018,19.45544]
[1777214424950,37.87,78081.16,0.0,-0.66884,0.00018,19.45085]
[1777214429985,37.87,78088.08,0.0,-0.66762,0.00018,19.48108]
[1777214435021,37.87,78090.89,0.0,-0.66714,0.00018,19.48911]
[1777214440056,37.88,78093.94,0.0,-0.66657,0.00018,19.50309]
[1777214446706,37.88,78097.64,0.0,-0.66587,0.00018,19.52006]
[1777214456776,37.88,78100.54,0.0,-0.66538,0.00018,19.53192]
[1777214462210,37.87,78098.1,0.0,-0.66584,0.00018,19.52078]
[1777214474292,37.86,78097.13,0.0,-0.66607,0.00018,19.51542]
[1777214479329,37.86,78096.34,0.0,-0.66623,0.00018,19.51151]
[1777214486378,37.85,78094.31,0.0,-0.66661,0.00018,19.50205]
[1777214497456,37.84,78094.26,0.0,-0.66669,0.00018,19.49629]
[1777214501484,37.84,78106.54,0.0,-0.6645,0.00018,19.54977]
[1777214502491,37.84,78113.46,0.0,-0.66325,0.00018,19.5798]
[1777214505512,37.84,78116.47,0.0,-0.6627,0.00018,19.59294]
[1777214512561,37.85,78121.6,0.0,-0.66176,0.00018,19.61527]
[1777214517599,37.85,78122.18,0.0,-0.66165,0.00018,19.61794]
[1777214522633,37.85,78125.28,0.0,-0.66108,0.00018,19.63136]
[1777214527667,37.85,78124.96,0.0,-0.66114,0.00018,19.63012]
[1777214532702,37.85,78130.41,0.0,-0.66015,0.00018,19.65344]
[1777214534717,37.85,78124.41,0.0,-0.66123,0.00018,19.62792]
[1777214537339,37.85,78113.78,0.0,-0.66313,0.00018,19.58246]
[1777214542773,37.86,78104.08,0.0,-0.66486,0.00018,19.54084]
[1777214544790,37.86,78098.95,0.0,-0.66577,0.00018,19.5187]
[1777214548818,37.86,78093.95,0.0,-0.66666,0.00018,19.49691]
[1777214553850,37.86,78093.59,0.0,-0.66677,0.00018,19.4904]
[1777214558886,37.86,78088.22,0.0,-0.66775,0.00018,19.46644]
[1777214563921,37.85,78084.93,0.0,-0.66835,0.00018,19.45166]
[1777214571978,37.85,78083.97,0.0,-0.66853,0.00018,19.44701]
[1777214577624,37.85,78083.55,0.0,-0.66862,0.00018,19.44488]
[1777214583057,37.84,78078.97,0.0,-0.66945,0.00018,19.42429]
[1777214588093,37.84,78077.36,0.0,-0.66975,0.00018,19.41697]
[1777214593128,37.84,78074.72,0.0,-0.67022,0.00018,19.40505]
[1777214595142,37.84,78065.87,0.0,-0.6718,0.00018,19.36536]
[1777214598163,37.84,78063.61,0.0,-0.6722,0.00018,19.35522]
[1777214603219,37.84,78063.07,0.0,-0.6723,0.00018,19.35287]
[1777214608255,37.84,78059.53,0.0,-0.67292,0.00018,19.33701]
[1777214612284,37.85,78056.59,0.0,-0.67347,0.00018,19.31916]
[1777214617320,37.85,78058.36,0.0,-0.67315,0.00018,19.32743]
[1777214623361,37.85,78059.01,0.0,-0.67302,0.00018,19.33063]
[1777214628396,37.85,78059.08,0.0,-0.673,0.00018,19.33114]
[1777214633433,37.85,78055.56,0.0,-0.67362,0.00018,19.31546]
[1777214638465,37.86,78057.1,0.0,-0.67333,0.00018,19.3227]
[1777214641486,37.86,78064.02,0.0,-0.67209,0.00018,19.35407]
[1777214646522,37.86,78061.75,0.0,-0.67249,0.00018,19.34398]
[1777214651556,37.86,78061.87,0.0,-0.67246,0.00018,19.34469]
[1777214656591,37.86,78063.14,0.0,-0.67223,0.00018,19.35055]
[1777214661626,37.86,78065.41,0.0,-0.67182,0.00018,19.36089]
[1777214666662,37.86,78068.88,0.0,-0.6712,0.00018,19.37656]
[1777214672704,37.86,78070.6,0.0,-0.67092,0.00018,19.37962]
[1777214677740,37.87,78069.93,0.0,-0.67104,0.00018,19.37672]
[1777214683781,37.87,78070.91,0.0,-0.67086,0.00018,19.38126]
[1777214688815,37.87,78074.69,0.0,-0.67018,0.00018,19.39823]
[1777214693851,37.87,78073.75,0.0,-0.67034,0.00018,19.39412]
[1777214698887,37.87,78072.58,0.0,-0.67055,0.00018,19.38899]
[1777214703921,37.87,78071.81,0.0,-0.67068,0.00018,19.38567]
[1777214708956,37.87,78070.76,0.0,-0.67086,0.00018,19.38115]
[1777214713991,37.87,78065.91,0.0,-0.67172,0.00018,19.35959]
[1777214719027,37.88,78065.25,0.0,-0.67182,0.00018,19.35689]
[1777214725069,37.88,78059.63,0.0,-0.67281,0.00018,19.332]
[1777214730105,37.88,78057.1,0.0,-0.67324,0.00018,19.32101]
[1777214736146,37.89,78057.99,0.0,-0.67309,0.00018,19.3209]
[1777214746216,37.9,78057.75,0.0,-0.67309,0.00018,19.32094]
[1777214750243,37.91,78052.22,0.0,-0.67405,0.00018,19.29643]
[1777214752258,37.91,78046.43,0.0,-0.67506,0.00018,19.27034]
[1777214755279,37.91,78038.51,0.0,-0.67646,0.00018,19.23442]
[1777214760313,37.91,78036.29,0.0,-0.67683,0.00018,19.22474]
[1777214765349,37.91,78031.22,0.0,-0.67772,0.00018,19.2014]
[1777214770384,37.91,78027.59,0.0,-0.67838,0.00018,19.18439]
[1777214775418,37.91,78027.14,0.0,-0.67847,0.00018,19.18203]
[1777214780453,37.91,78025.55,0.0,-0.67876,0.00018,19.17442]
[1777214785489,37.91,78024.57,0.0,-0.67894,0.00018,19.16964]
[1777214790523,37.9,78025.11,0.0,-0.67885,0.00018,19.17193]
[1777214795560,37.9,78025.86,0.0,-0.67876,0.00018,19.17045]
[1777214800595,37.9,78020.8,0.0,-0.67966,0.00018,19.14681]
[1777214802610,37.9,78014.8,0.0,-0.68072,0.00018,19.11881]
[1777214804623,37.9,78009.56,0.0,-0.68164,0.00018,19.0943]
[1777214808651,37.9,78016.2,0.0,-0.68047,0.00018,19.12545]
[1777214810666,37.9,78017.63,0.0,-0.68022,0.00018,19.13211]
[1777214812682,37.9,78024.56,0.0,-0.679,0.00018,19.16431]
[1777214813689,37.9,78034.86,0.0,-0.67717,0.00018,19.21207]
[1777214814696,37.9,78034.09,0.0,-0.6773,0.00018,19.20867]
[1777214819732,37.91,78030.22,0.0,-0.67796,0.00018,19.19159]
[1777214824767,37.92,78029.87,0.0,-0.67798,0.00018,19.19077]
[1777214829803,37.92,78033.96,0.0,-0.67723,0.00018,19.21034]
[1777214834837,37.93,78032.57,0.0,-0.67745,0.00018,19.20466]
[1777214839874,37.93,78029.75,0.0,-0.67792,0.00018,19.19223]
[1777214844907,37.94,78027.38,0.0,-0.67833,0.00018,19.18171]
[1777214849944,37.94,78024.1,0.0,-0.67889,0.00018,19.16695]
[1777214854979,37.95,78023.46,0.0,-0.67902,0.00018,19.15971]
[1777214860022,37.95,78021.53,0.0,-0.67933,0.00018,19.15139]
[1777214865055,37.96,78020.52,0.0,-0.67948,0.00018,19.14737]
[1777214869672,37.96,78014.92,0.0,-0.68044,0.00018,19.12204]
[1777214876133,37.97,78014.01,0.0,-0.68056,0.00018,19.11872]
[1777214882175,37.98,78014.06,0.0,-0.68052,0.00018,19.11981]
[1777214889812,37.99,78012.23,0.0,-0.6808,0.00018,19.11243]
[1777214895267,38.0,78010.67,0.0,-0.68104,0.00018,19.1059]
[1777214902316,38.0,78010.48,0.0,-0.68103,0.00018,19.1061]
[1777214907351,38.01,78008.69,0.0,-0.68132,0.00018,19.09851]
[1777214912387,38.02,78007.94,0.0,-0.68145,0.00018,19.09118]
[1777214917421,38.03,78008.54,0.0,-0.68131,0.00018,19.09478]
[1777214923469,38.03,78008.26,0.0,-0.68132,0.00018,19.09439]
[1777214928501,38.04,78008.45,0.0,-0.68126,0.00018,19.09602]
[1777214934544,38.04,78005.65,0.0,-0.68176,0.00018,19.08278]
[1777214940584,38.04,78005.88,0.0,-0.68173,0.00018,19.08353]
[1777214946626,38.03,78006.64,0.0,-0.68161,0.00018,19.08676]
[1777214951661,38.03,78007.81,0.0,-0.68141,0.00018,19.09194]
[1777214960305,38.03,78009.83,0.0,-0.68108,0.00018,19.10095]
[1777214965760,38.02,78009.83,0.0,-0.68109,0.00018,19.10063]
[1777214973816,38.02,78010.03,0.0,-0.68111,0.00018,19.0964]
[1777214979858,38.02,78009.09,0.0,-0.68128,0.00018,19.09172]
[1777214984903,38.02,78005.78,0.0,-0.68187,0.00018,19.07603]
[1777214990936,38.01,78006.01,0.0,-0.68184,0.00018,19.07686]
[1777214993959,38.01,78013.28,0.0,-0.68057,0.00018,19.11066]
[1777214996978,38.01,78017.31,0.0,-0.67985,0.00018,19.1296]
[1777215004027,38.02,78016.0,0.0,-0.68005,0.00018,19.1244]
[1777215009063,38.03,78014.37,0.0,-0.68031,0.00018,19.11744]
[1777215011075,38.03,78020.42,0.0,-0.67924,0.00018,19.14575]
[1777215016112,38.03,78023.9,0.0,-0.6786,0.00018,19.16235]
[1777215021146,38.04,78026.5,0.0,-0.67812,0.00018,19.17487]
[1777215026181,38.04,78030.09,0.0,-0.67747,0.00018,19.19192]
[1777215032223,38.05,78033.29,0.0,-0.67691,0.00018,19.20246]
[1777215035248,38.05,78073.07,0.0,-0.66985,0.00018,19.38199]
[1777215036257,38.05,78110.15,0.0,-0.66323,0.00018,19.54375]
[1777215037263,38.05,78113.26,0.0,-0.66268,0.00018,19.55694]
[1777215042301,38.05,78112.51,0.0,-0.66281,0.00018,19.55379]
[1777215047332,38.05,78112.53,0.0,-0.6628,0.00018,19.55411]
[1777215048339,38.05,78118.83,0.0,-0.66167,0.00018,19.58106]
[1777215049347,38.05,78128.01,0.0,-0.66002,0.00018,19.62001]
[1777215050976,38.05,78130.38,0.0,-0.65959,0.00018,19.62998]
[1777215056395,38.05,78132.06,0.0,-0.65929,0.00018,19.63696]
[1777215061049,38.05,78148.01,0.0,-0.65643,0.00018,19.70341]
[1777215062438,38.05,78154.2,0.0,-0.6553,0.00018,19.72909]
[1777215064452,38.05,78158.59,0.0,-0.6545,0.00018,19.74729]
[1777215069486,38.06,78155.05,0.0,-0.65513,0.00018,19.73307]
[1777215072508,38.06,78149.22,0.0,-0.65617,0.00018,19.70917]
[1777215077543,38.06,78150.08,0.0,-0.656,0.00018,19.71303]
[1777215082578,38.07,78146.09,0.0,-0.65671,0.00018,19.69679]
[1777215087615,38.07,78146.5,0.0,-0.65662,0.00018,19.69885]
[1777215091646,38.07,78140.52,0.0,-0.65773,0.00018,19.66928]
[1777215094667,38.07,78130.81,0.0,-0.65949,0.00018,19.62839]
[1777215099702,38.07,78128.71,0.0,-0.65987,0.00018,19.61937]
[1777215102723,38.07,78121.8,0.0,-0.66112,0.00018,19.59004]
[1777215107757,38.07,78119.82,0.0,-0.66148,0.00018,19.58159]
[1777215117828,38.06,78119.48,0.0,-0.66154,0.00018,19.58009]
[1777215122863,38.06,78119.29,0.0,-0.66158,0.00018,19.57925]
[1777215129911,38.06,78119.28,0.0,-0.66158,0.00018,19.57916]
[1777215134946,38.06,78119.44,0.0,-0.66155,0.00018,19.57981]
[1777215139984,38.06,78118.98,0.0,-0.66164,0.00018,19.57781]
[1777215145018,38.06,78119.96,0.0,-0.66146,0.00018,19.58193]
[1777215147031,38.06,78126.98,0.0,-0.6602,0.00018,19.61166]
[1777215151061,38.06,78130.42,0.0,-0.65962,0.00018,19.62133]
[1777215156095,38.06,78133.38,0.0,-0.6591,0.00018,19.63354]
[1777215162137,38.05,78134.6,0.0,-0.6589,0.00018,19.63831]
[1777215168207,38.05,78138.78,0.0,-0.65816,0.00018,19.65543]
[1777215173243,38.05,78140.43,0.0,-0.65788,0.00018,19.66201]
[1777215180298,38.04,78141.4,0.0,-0.65773,0.00018,19.66562]
[1777215183313,38.04,78134.78,0.0,-0.65893,0.00018,19.63772]
[1777215188349,38.04,78134.36,0.0,-0.65901,0.00018,19.63575]
[1777215193384,38.04,78132.17,0.0,-0.65942,0.00018,19.62633]
[1777215199426,38.03,78130.79,0.0,-0.65967,0.00018,19.62033]
[1777215204461,38.03,78130.84,0.0,-0.65967,0.00018,19.6204]
[1777215209496,38.03,78131.48,0.0,-0.65956,0.00018,19.62297]
[1777215213524,38.03,78139.91,0.0,-0.65808,0.00018,19.65355]
[1777215218559,38.03,78141.52,0.0,-0.6578,0.00018,19.66003]
[1777215223593,38.02,78139.82,0.0,-0.65812,0.00018,19.65271]
[1777215228630,38.02,78138.44,0.0,-0.65837,0.00018,19.64678]
[1777215233665,38.02,78143.86,0.0,-0.6574,0.00018,19.66926]
[1777215238701,38.02,78145.5,0.0,-0.65712,0.00018,19.67588]
[1777215243735,38.02,78142.41,0.0,-0.65768,0.00018,19.66281]
[1777215250784,38.01,78143.74,0.0,-0.65745,0.00018,19.66815]
[1777215255819,38.01,78150.38,0.0,-0.65626,0.00018,19.69562]
[1777215260856,38.01,78147.72,0.0,-0.65675,0.00018,19.68437]
[1777215265891,38.01,78146.82,0.0,-0.65692,0.00018,19.68049]
[1777215272527,38.01,78147.25,0.0,-0.65688,0.00018,19.67742]
[1777215278982,38.0,78152.11,0.0,-0.65601,0.00018,19.69741]
[1777215280996,38.0,78166.2,0.0,-0.65346,0.00018,19.75539]
[1777215282003,38.01,78173.56,0.0,-0.65212,0.00018,19.78544]
[1777215283009,38.01,78173.29,0.0,-0.65216,0.00018,19.78442]
[1777215286032,38.01,78166.12,0.0,-0.65345,0.00018,19.75544]
[1777215288046,38.01,78162.69,0.0,-0.65407,0.00018,19.74158]
[1777215293082,38.02,78160.26,0.0,-0.65449,0.00018,19.73208]
[1777215298117,38.02,78159.92,0.0,-0.65453,0.00018,19.73113]
[1777215303154,38.03,78159.87,0.0,-0.65452,0.00018,19.73136]
[1777215308188,38.03,78162.11,0.0,-0.65409,0.00018,19.74091]
[1777215314230,38.03,78161.12,0.0,-0.65425,0.00018,19.73726]
[1777215319264,38.04,78158.04,0.0,-0.65479,0.00018,19.72498]
[1777215324300,38.04,78154.7,0.0,-0.65538,0.00018,19.7116]
[1777215329335,38.05,78152.04,0.0,-0.65584,0.00018,19.70103]
[1777215334369,38.05,78149.64,0.0,-0.65629,0.00018,19.68684]
[1777215339404,38.06,78147.49,0.0,-0.65665,0.00018,19.6784]
[1777215344440,38.06,78140.27,0.0,-0.65795,0.00018,19.64848]
[1777215349475,38.06,78141.13,0.0,-0.65781,0.00018,19.65176]
[1777215353503,38.05,78135.79,0.0,-0.65878,0.00018,19.62916]
[1777215358538,38.05,78135.25,0.0,-0.65889,0.00018,19.62661]
[1777215363574,38.05,78132.24,0.0,-0.65945,0.00018,19.61369]
[1777215366594,38.05,78123.49,0.0,-0.66103,0.00018,19.57655]
[1777215368607,38.05,78129.29,0.0,-0.65999,0.00018,19.60105]
[1777215370622,38.04,78134.91,0.0,-0.65898,0.00018,19.62463]
[1777215375657,38.04,78134.92,0.0,-0.65899,0.00018,19.6244]
[1777215380693,38.04,78135.54,0.0,-0.65889,0.00018,19.62676]
[1777215385728,38.04,78134.28,0.0,-0.65913,0.00018,19.62125]
[1777215391770,38.03,78134.22,0.0,-0.65918,0.00018,19.61609]
[1777215396805,38.03,78136.06,0.0,-0.65886,0.00018,19.62364]
[1777215401840,38.03,78137.17,0.0,-0.65867,0.00018,19.6281]
[1777215404861,38.03,78143.06,0.0,-0.65761,0.00018,19.65264]
[1777215406875,38.03,78151.87,0.0,-0.65602,0.00018,19.68914]
[1777215408889,38.03,78151.16,0.0,-0.65616,0.00018,19.68603]
[1777215413925,38.02,78150.9,0.0,-0.65622,0.00018,19.68457]
[1777215417954,38.02,78142.91,0.0,-0.65768,0.00018,19.65102]
[1777215418962,38.02,78137.05,0.0,-0.65874,0.00018,19.62642]
[1777215420990,38.02,78127.65,0.0,-0.66044,0.00018,19.5867]
[1777215421990,38.02,78114.92,0.0,-0.66273,0.00018,19.53246]
[1777215423579,38.01,78111.84,0.0,-0.6633,0.00018,19.51893]
[1777215429039,38.01,78106.69,0.0,-0.66426,0.00018,19.49601]
[1777215434074,38.0,78102.83,0.0,-0.66498,0.00018,19.47865]
[1777215440117,37.99,78101.84,0.0,-0.66518,0.00018,19.47366]
[1777215445153,37.98,78101.74,0.0,-0.66523,0.00018,19.47252]
[1777215452200,37.98,78100.33,0.0,-0.66555,0.00018,19.46091]
[1777215457235,37.97,78103.96,0.0,-0.66492,0.00018,19.47618]
[1777215462270,37.97,78108.88,0.0,-0.66407,0.00018,19.49689]
[1777215467306,37.96,78110.88,0.0,-0.66373,0.00018,19.5049]
[1777215472341,37.95,78113.09,0.0,-0.66336,0.00018,19.51381]
[1777215477377,37.95,78113.22,0.0,-0.66337,0.00018,19.51376]
[1777215484424,37.94,78114.33,0.0,-0.66321,0.00018,19.51769]
[1777215489459,37.93,78114.25,0.0,-0.66325,0.00018,19.51674]
[1777215495501,37.92,78113.63,0.0,-0.66339,0.00018,19.51335]
[1777215500537,37.92,78113.81,0.0,-0.66338,0.00018,19.51354]
[1777215506579,37.91,78114.08,0.0,-0.66337,0.00018,19.51401]
[1777215512622,37.9,78115.21,0.0,-0.66323,0.00018,19.51347]
[1777215513628,37.9,78106.48,0.0,-0.6648,0.00018,19.4756]
[1777215514636,37.9,78103.29,0.0,-0.66538,0.00018,19.46164]
[1777215519671,37.9,78101.21,0.0,-0.66577,0.00018,19.45224]
[1777215524705,37.89,78100.87,0.0,-0.66585,0.00018,19.45037]
[1777215529740,37.89,78100.23,0.0,-0.66598,0.00018,19.44724]
[1777215534776,37.89,78100.3,0.0,-0.66598,0.00018,19.44719]
[1777215538811,37.89,78110.61,0.0,-0.66413,0.00018,19.49181]
[1777215539816,37.88,78117.45,0.0,-0.66291,0.00018,19.52116]
[1777215541830,37.88,78117.6,0.0,-0.66289,0.00018,19.52156]
[1777215546864,37.88,78116.62,0.0,-0.6631,0.00018,19.51675]
[1777215551899,37.87,78112.32,0.0,-0.6639,0.00018,19.4976]
[1777215556935,37.86,78110.89,0.0,-0.66418,0.00018,19.4909]
[1777215561970,37.86,78110.49,0.0,-0.66427,0.00018,19.48867]
[1777215567004,37.85,78110.63,0.0,-0.66427,0.00018,19.4888]
[1777215572041,37.85,78111.24,0.0,-0.66421,0.00018,19.48625]
[1777215577075,37.84,78113.07,0.0,-0.6639,0.00018,19.49369]
[1777215582111,37.84,78112.98,0.0,-0.66394,0.00018,19.49282]
[1777215587149,37.83,78113.04,0.0,-0.66395,0.00018,19.49261]
[1777215593190,37.83,78112.57,0.0,-0.66406,0.00018,19.49001]
[1777215600242,37.82,78112.38,0.0,-0.66412,0.00018,19.48856]
[1777215603264,37.82,78122.87,0.0,-0.66224,0.00018,19.53355]
[1777215604271,37.82,78131.12,0.0,-0.66075,0.00018,19.56874]
[1777215604864,37.82,78131.46,0.0,-0.6607,0.00018,19.57004]
[1777215610326,37.81,78137.13,0.0,-0.6597,0.00018,19.59342]
[1777215612327,37.81,78136.71,0.0,-0.65979,0.00018,19.59129]
[1777215617362,37.8,78133.23,0.0,-0.66046,0.00018,19.57566]
[1777215622397,37.79,78135.67,0.0,-0.66006,0.00018,19.58527]
[1777215627432,37.78,78138.97,0.0,-0.65949,0.00018,19.59849]
[1777215632467,37.77,78140.53,0.0,-0.65928,0.00018,19.59959]
[1777215637506,37.76,78142.42,0.0,-0.65898,0.00018,19.60662]
[1777215642543,37.75,78144.12,0.0,-0.65871,0.00018,19.613]
[1777215647573,37.74,78146.2,0.0,-0.65837,0.00018,19.62095]
[1777215652608,37.73,78147.93,0.0,-0.65809,0.00018,19.62741]
[1777215658650,37.72,78143.96,0.0,-0.65886,0.00018,19.60969]
[1777215663684,37.72,78142.74,0.0,-0.65911,0.00018,19.60378]
[1777215670734,37.7,78141.21,0.0,-0.65944,0.00018,19.59629]
[1777215677783,37.69,78139.87,0.0,-0.65972,0.00018,19.58964]
[1777215682818,37.69,78137.53,0.0,-0.66018,0.00018,19.57902]
[1777215687854,37.68,78136.9,0.0,-0.66032,0.00018,19.5757]
[1777215695495,37.67,78132.0,0.0,-0.66128,0.00018,19.5492]
[1777215700944,37.66,78133.43,0.0,-0.66106,0.00018,19.55465]
[1777215705980,37.66,78131.02,0.0,-0.66152,0.00018,19.54374]
[1777215711015,37.65,78127.31,0.0,-0.66222,0.00018,19.52725]
[1777215716049,37.65,78124.92,0.0,-0.66267,0.00018,19.51644]
[1777215721084,37.64,78122.35,0.0,-0.66316,0.00018,19.50487]
[1777215724105,37.64,78128.03,0.0,-0.66213,0.00018,19.52934]
[1777215729141,37.64,78125.58,0.0,-0.6626,0.00018,19.51825]
[1777215734176,37.63,78125.23,0.0,-0.66269,0.00018,19.51623]
[1777215739210,37.63,78124.36,0.0,-0.66287,0.00018,19.51196]
[1777215745873,37.62,78119.44,0.0,-0.66379,0.00018,19.48998]
[1777215751295,37.62,78118.86,0.0,-0.66394,0.00018,19.48231]
[1777215756331,37.62,78118.9,0.0,-0.66391,0.00018,19.48306]
[1777215761364,37.62,78120.04,0.0,-0.66371,0.00018,19.48797]
[1777215766400,37.62,78119.18,0.0,-0.66386,0.00018,19.48434]
[1777215772441,37.62,78115.28,0.0,-0.66458,0.00018,19.467]
[1777215777477,37.62,78115.7,0.0,-0.66452,0.00018,19.46841]
[1777215782511,37.61,78113.5,0.0,-0.66494,0.00018,19.45839]
[1777215786540,37.61,78104.14,0.0,-0.66665,0.00018,19.41701]
[1777215791575,37.61,78101.53,0.0,-0.66713,0.00018,19.40529]
[1777215796609,37.6,78097.99,0.0,-0.66778,0.00018,19.38941]
[1777215801645,37.6,78097.04,0.0,-0.66796,0.00018,19.38502]
[1777215806679,37.6,78095.71,0.0,-0.66821,0.00018,19.37891]
[1777215811714,37.6,78094.9,0.0,-0.66839,0.00018,19.37039]
[1777215817756,37.6,78093.61,0.0,-0.66864,0.00018,19.36439]
[1777215822792,37.59,78093.57,0.0,-0.66865,0.00018,19.364]
[1777215827826,37.59,78097.51,0.0,-0.66795,0.00018,19.3813]
[1777215832861,37.59,78100.13,0.0,-0.66749,0.00018,19.39263]
[1777215837897,37.59,78101.34,0.0,-0.66729,0.00018,19.39766]
[1777215842933,37.58,78102.14,0.0,-0.66716,0.00018,19.40085]
[1777215847967,37.58,78103.38,0.0,-0.66695,0.00018,19.40599]
[1777215853002,37.58,78104.4,0.0,-0.66678,0.00018,19.41015]
[1777215858037,37.57,78105.83,0.0,-0.66653,0.00018,19.41612]
[1777215861058,37.57,78111.51,0.0,-0.66551,0.00018,19.44089]
[1777215866094,37.57,78111.51,0.0,-0.66553,0.00018,19.44049]
[1777215872136,37.56,78111.37,0.0,-0.66561,0.00018,19.43471]
[1777215878178,37.56,78111.8,0.0,-0.66555,0.00018,19.4362]
[1777215883212,37.56,78111.89,0.0,-0.66554,0.00018,19.4363]
[1777215890262,37.55,78112.18,0.0,-0.66551,0.00018,19.43718]
[1777215896926,37.55,78114.3,0.0,-0.66514,0.00018,19.4461]
[1777215902346,37.54,78115.38,0.0,-0.66496,0.00018,19.45056]
[1777215910403,37.54,78115.91,0.0,-0.66488,0.00018,19.45249]
[1777215915438,37.54,78115.9,0.0,-0.66489,0.00018,19.45223]
[1777215920473,37.54,78116.19,0.0,-0.66485,0.00018,19.45331]
[1777215925508,37.53,78117.16,0.0,-0.66468,0.00018,19.45737]
[1777215930543,37.53,78115.18,0.0,-0.66504,0.00018,19.44853]
[1777215935578,37.53,78108.53,0.0,-0.66629,0.00018,19.41445]
[1777215941621,37.53,78107.23,0.0,-0.66653,0.00018,19.40868]
[1777215947279,37.53,78109.24,0.0,-0.66617,0.00018,19.41734]
[1777215952698,37.53,78108.52,0.0,-0.66631,0.00018,19.41397]
[1777215957733,37.53,78106.79,0.0,-0.66663,0.00018,19.40616]
[1777215962769,37.53,78108.22,0.0,-0.66637,0.00018,19.41248]
[1777215965805,37.53,78088.87,0.0,-0.66988,0.00018,19.32633]
[1777215967810,37.53,78073.97,0.0,-0.67257,0.00018,19.259]
[1777215968815,37.53,78072.57,0.0,-0.67282,0.00018,19.25268]
[1777215973849,37.53,78070.97,0.0,-0.6731,0.00018,19.24569]
[1777215975864,37.53,78065.46,0.0,-0.67408,0.00018,19.22063]
[1777215981905,37.53,78060.31,0.0,-0.67503,0.00018,19.19656]
[1777215986942,37.52,78056.36,0.0,-0.67575,0.00018,19.1781]
[1777215991975,37.52,78054.14,0.0,-0.67619,0.00018,19.16286]
[1777215997012,37.52,78053.38,0.0,-0.67634,0.00018,19.15919]
[1777216002045,37.52,78053.76,0.0,-0.67627,0.00018,19.16084]
[1777216006073,37.52,78059.75,0.0,-0.6752,0.00018,19.18837]
[1777216011110,37.52,78059.72,0.0,-0.67521,0.00018,19.18803]
[1777216017150,37.52,78059.98,0.0,-0.67518,0.00018,19.18899]
[1777216022187,37.51,78061.09,0.0,-0.67498,0.00018,19.19391]
[1777216027221,37.51,78061.79,0.0,-0.67487,0.00018,19.19694]
[1777216032256,37.51,78061.36,0.0,-0.67495,0.00018,19.1948]
[1777216037291,37.51,78061.9,0.0,-0.67486,0.00018,19.19715]
[1777216040312,37.51,78067.69,0.0,-0.67381,0.00018,19.22377]
[1777216042326,37.51,78071.66,0.0,-0.67309,0.00018,19.24207]
[1777216047361,37.51,78067.74,0.0,-0.67378,0.00018,19.22455]
[1777216051392,37.52,78077.66,0.0,-0.67202,0.00018,19.26526]
[1777216055423,37.52,78080.29,0.0,-0.67153,0.00018,19.27737]
[1777216060455,37.52,78078.92,0.0,-0.67176,0.00018,19.27163]
[1777216065492,37.53,78080.12,0.0,-0.67152,0.00018,19.27751]
[1777216070526,37.53,78080.91,0.0,-0.67136,0.00018,19.28151]
[1777216075567,37.54,78079.82,0.0,-0.67154,0.00018,19.27701]
[1777216080601,37.54,78077.87,0.0,-0.67188,0.00018,19.26863]
[1777216085636,37.54,78076.96,0.0,-0.67202,0.00018,19.26497]
[1777216090673,37.54,78075.25,0.0,-0.67233,0.00018,19.25713]
[1777216096715,37.54,78074.88,0.0,-0.6724,0.00018,19.25535]
[1777216100748,37.54,78092.11,0.0,-0.66929,0.00018,19.33308]
[1777216101756,37.54,78112.39,0.0,-0.66561,0.00018,19.42307]
[1777216102762,37.54,78109.25,0.0,-0.66618,0.00018,19.4092]
[1777216108403,37.54,78111.47,0.0,-0.66579,0.00018,19.41879]
[1777216112838,37.54,78117.83,0.0,-0.66467,0.00018,19.44186]
[1777216118473,37.54,78120.58,0.0,-0.66418,0.00018,19.4536]
[1777216124919,37.53,78121.31,0.0,-0.66406,0.00018,19.45652]
[1777216129953,37.53,78119.9,0.0,-0.66433,0.00018,19.45015]
[1777216134989,37.53,78120.01,0.0,-0.66431,0.00018,19.45045]
[1777216141032,37.53,78119.23,0.0,-0.66446,0.00018,19.44683]
[1777216146067,37.53,78116.15,0.0,-0.66503,0.00018,19.43318]
[1777216151102,37.52,78116.58,0.0,-0.66496,0.00018,19.43494]
[1777216156137,37.52,78113.19,0.0,-0.66558,0.00018,19.41995]
[1777216161173,37.52,78111.76,0.0,-0.66584,0.00018,19.41362]
[1777216166210,37.52,78111.77,0.0,-0.66584,0.00018,19.41362]
[1777216171244,37.52,78111.47,0.0,-0.66593,0.00018,19.40751]
[1777216176281,37.52,78109.95,0.0,-0.66621,0.00018,19.40076]
[1777216177289,37.52,78104.6,0.0,-0.66718,0.00018,19.3771]
[1777216182324,37.52,78106.01,0.0,-0.66693,0.00018,19.3834]
[1777216188366,37.52,78106.19,0.0,-0.66689,0.00018,19.38426]
[1777216193400,37.52,78109.29,0.0,-0.66633,0.00018,19.39799]
[1777216199039,37.52,78109.86,0.0,-0.66622,0.00018,19.40049]
[1777216204481,37.52,78110.34,0.0,-0.66614,0.00018,19.40259]
[1777216210519,37.52,78109.93,0.0,-0.66621,0.00018,19.40076]
[1777216216562,37.52,78110.44,0.0,-0.66612,0.00018,19.40299]
[1777216222603,37.52,78113.07,0.0,-0.66564,0.00018,19.41452]
[1777216227639,37.52,78115.29,0.0,-0.66524,0.00018,19.42419]
[1777216232674,37.52,78114.91,0.0,-0.66535,0.00018,19.41769]
[1777216237709,37.52,78117.81,0.0,-0.66483,0.00018,19.43029]
[1777216242747,37.52,78117.27,0.0,-0.66493,0.00018,19.42777]
[1777216247784,37.52,78115.5,0.0,-0.66526,0.00018,19.41986]
[1777216252818,37.51,78115.12,0.0,-0.66534,0.00018,19.41808]
[1777216257852,37.51,78114.21,0.0,-0.66551,0.00018,19.41398]
[1777216262887,37.51,78113.57,0.0,-0.66563,0.00018,19.41109]
[1777216269530,37.51,78112.7,0.0,-0.66579,0.00018,19.40718]
[1777216274972,37.51,78113.6,0.0,-0.66563,0.00018,19.4111]
[1777216282021,37.51,78114.6,0.0,-0.66545,0.00018,19.41541]
[1777216288114,37.51,78114.84,0.0,-0.66541,0.00018,19.41638]
[1777216291136,37.51,78120.87,0.0,-0.66435,0.00018,19.43803]
[1777216299192,37.51,78119.61,0.0,-0.66459,0.00018,19.43227]
[1777216304226,37.51,78119.32,0.0,-0.66464,0.00018,19.43087]
[1777216309262,37.5,78114.44,0.0,-0.66554,0.00018,19.40936]
[1777216314296,37.5,78115.17,0.0,-0.66541,0.00018,19.41252]
[1777216319332,37.5,78114.3,0.0,-0.66557,0.00018,19.40865]
[1777216324367,37.5,78113.76,0.0,-0.66567,0.00018,19.40622]
[1777216329402,37.5,78111.85,0.0,-0.66602,0.00018,19.39775]
[1777216334436,37.5,78112.01,0.0,-0.66599,0.00018,19.39842]
[1777216340478,37.5,78111.61,0.0,-0.66607,0.00018,19.3966]
[1777216349542,37.5,78111.54,0.0,-0.66608,0.00018,19.39621]
[1777216354578,37.5,78108.0,0.0,-0.66676,0.00018,19.37582]
[1777216357597,37.5,78100.51,0.0,-0.66812,0.00018,19.34259]
[1777216362633,37.5,78103.39,0.0,-0.66759,0.00018,19.35554]
[1777216369683,37.5,78104.98,0.0,-0.6673,0.00018,19.36273]
[1777216374717,37.5,78106.27,0.0,-0.66706,0.00018,19.36853]
[1777216378745,37.51,78113.99,0.0,-0.66565,0.00018,19.40269]
[1777216383779,37.51,78113.69,0.0,-0.66571,0.00018,19.40134]
[1777216390377,37.5,78116.62,0.0,-0.66518,0.00018,19.41415]
[1777216395863,37.5,78115.72,0.0,-0.66534,0.00018,19.41016]
[1777216400898,37.5,78115.37,0.0,-0.66541,0.00018,19.4086]
[1777216405933,37.5,78115.95,0.0,-0.6653,0.00018,19.41112]
[1777216410968,37.5,78114.04,0.0,-0.66565,0.00018,19.40269]
[1777216416008,37.5,78113.4,0.0,-0.6658,0.00018,19.39513]
[1777216421041,37.5,78113.89,0.0,-0.66571,0.00018,19.39729]
[1777216427086,37.5,78113.82,0.0,-0.66573,0.00018,19.39698]
[1777216432121,37.5,78113.68,0.0,-0.66575,0.00018,19.39635]
[1777216437158,37.5,78113.34,0.0,-0.66581,0.00018,19.39484]
[1777216442193,37.5,78113.04,0.0,-0.66587,0.00018,19.39351]
[1777216447229,37.5,78112.58,0.0,-0.66595,0.00018,19.39149]
[1777216454277,37.5,78112.2,0.0,-0.66602,0.00018,19.38982]
[1777216459316,37.5,78111.53,0.0,-0.66614,0.00018,19.38686]
[1777216464347,37.5,78112.82,0.0,-0.66591,0.00018,19.39255]
[1777216469382,37.5,78111.66,0.0,-0.66612,0.00018,19.38743]
[1777216474417,37.5,78114.46,0.0,-0.66565,0.00018,19.39501]
[1777216479452,37.5,78112.28,0.0,-0.66604,0.00018,19.38539]
[1777216485495,37.5,78110.21,0.0,-0.66642,0.00018,19.3763]
[1777216490530,37.5,78106.51,0.0,-0.66709,0.00018,19.35996]
[1777216492544,37.5,78112.33,0.0,-0.66603,0.00018,19.38573]
[1777216498586,37.5,78111.82,0.0,-0.66612,0.00018,19.3835]
[1777216503621,37.5,78112.37,0.0,-0.66602,0.00018,19.38597]
[1777216508657,37.5,78111.74,0.0,-0.66613,0.00018,19.38324]
[1777216515705,37.51,78111.82,0.0,-0.66611,0.00018,19.38367]
[1777216520740,37.51,78111.64,0.0,-0.66614,0.00018,19.38293]
[1777216525774,37.51,78111.34,0.0,-0.6662,0.00018,19.38167]
[1777216530810,37.51,78112.09,0.0,-0.66606,0.00018,19.38504]
[1777216535844,37.51,78111.44,0.0,-0.66621,0.00018,19.3775]
[1777216541886,37.51,78111.42,0.0,-0.66621,0.00018,19.37751]
[1777216546922,37.51,78112.31,0.0,-0.66604,0.00018,19.38153]
[1777216551956,37.51,78113.77,0.0,-0.66577,0.00018,19.38805]
[1777216559005,37.51,78116.06,0.0,-0.66535,0.00018,19.39815]
[1777216564045,37.51,78116.06,0.0,-0.66535,0.00018,19.39818]
[1777216569082,37.51,78116.41,0.0,-0.66529,0.00018,19.39973]
[1777216581714,37.51,78116.35,0.0,-0.66529,0.00018,19.3995]
[1777216586205,37.51,78124.22,0.0,-0.66386,0.00018,19.43397]
[1777216587211,37.51,78128.83,0.0,-0.66302,0.00018,19.45402]
[1777216592246,37.51,78127.75,0.0,-0.66326,0.00018,19.44441]
[1777216597281,37.51,78125.41,0.0,-0.66369,0.00018,19.43404]
[1777216604330,37.51,78123.2,0.0,-0.66411,0.00018,19.42418]
[1777216610372,37.5,78120.35,0.0,-0.66463,0.00018,19.41154]
[1777216616414,37.5,78119.0,0.0,-0.66489,0.00018,19.40547]
[1777216621996,37.5,78117.02,0.0,-0.66525,0.00018,19.39664]
[1777216627494,37.5,78115.79,0.0,-0.66548,0.00018,19.39111]
[1777216633535,37.5,78114.52,0.0,-0.66572,0.00018,19.38539]
[1777216642137,37.5,78113.9,0.0,-0.66584,0.00018,19.38252]
[1777216647636,37.5,78111.09,0.0,-0.66636,0.00018,19.37004]
[1777216652670,37.5,78108.33,0.0,-0.66689,0.00018,19.35306]
[1777216658711,37.5,78104.89,0.0,-0.66752,0.00018,19.33786]
[1777216664753,37.5,78106.19,0.0,-0.66728,0.00018,19.34368]
[1777216669788,37.5,78106.96,0.0,-0.66714,0.00018,19.34713]
[1777216674826,37.5,78106.98,0.0,-0.66713,0.00018,19.34724]
[1777216679859,37.5,78112.7,0.0,-0.66609,0.00018,19.37253]
[1777216684893,37.5,78115.83,0.0,-0.66553,0.00018,19.38619]
[1777216689928,37.49,78115.23,0.0,-0.66564,0.00018,19.38341]
[1777216695971,37.49,78114.07,0.0,-0.66586,0.00018,19.37815]
[1777216701005,37.49,78115.15,0.0,-0.66567,0.00018,19.38278]
[1777216704027,37.49,78121.94,0.0,-0.66443,0.00018,19.4125]
[1777216707047,37.49,78122.68,0.0,-0.6643,0.00018,19.41558]
[1777216712628,37.49,78124.31,0.0,-0.66405,0.00018,19.41766]
[1777216719132,37.48,78126.36,0.0,-0.66369,0.00018,19.42632]
[1777216725176,37.48,78126.79,0.0,-0.66363,0.00018,19.42792]
[1777216731217,37.48,78127.31,0.0,-0.66354,0.00018,19.4299]
[1777216736253,37.48,78126.94,0.0,-0.66362,0.00018,19.42803]
[1777216742838,37.47,78127.47,0.0,-0.66354,0.00018,19.42996]
[1777216747329,37.47,78120.8,0.0,-0.66477,0.00018,19.40058]
[1777216752909,37.47,78120.22,0.0,-0.66489,0.00018,19.39782]
[1777216758406,37.46,78122.58,0.0,-0.66446,0.00018,19.40797]
[1777216763442,37.46,78123.77,0.0,-0.66426,0.00018,19.41299]
[1777216768477,37.46,78122.82,0.0,-0.66444,0.00018,19.40866]
[1777216773511,37.46,78121.71,0.0,-0.66468,0.00018,19.39893]
[1777216778546,37.46,78119.72,0.0,-0.66505,0.00018,19.39011]
[1777216783581,37.46,78120.27,0.0,-0.66495,0.00018,19.39244]
[1777216788619,37.46,78118.2,0.0,-0.66533,0.00018,19.38327]
[1777216793652,37.46,78116.37,0.0,-0.66567,0.00018,19.37515]
[1777216798687,37.46,78116.01,0.0,-0.66574,0.00018,19.3735]
[1777216803722,37.46,78116.28,0.0,-0.66569,0.00018,19.37464]
[1777216808763,37.45,78117.73,0.0,-0.66543,0.00018,19.38094]
[1777216813801,37.45,78116.47,0.0,-0.66566,0.00018,19.3753]
[1777216818833,37.45,78117.44,0.0,-0.66549,0.00018,19.37948]
[1777216823867,37.45,78118.74,0.0,-0.66526,0.00018,19.38499]
[1777216832935,37.45,78119.56,0.0,-0.66517,0.00018,19.38337]
[1777216835951,37.44,78110.98,0.0,-0.66674,0.00018,19.34533]
[1777216836959,37.44,78108.42,0.0,-0.66721,0.00018,19.33395]
[1777216842001,37.44,78107.25,0.0,-0.66742,0.00018,19.32869]
[1777216851072,37.44,78104.86,0.0,-0.66786,0.00018,19.31805]
[1777216856107,37.44,78110.41,0.0,-0.66685,0.00018,19.34268]
[1777216861143,37.44,78111.08,0.0,-0.66673,0.00018,19.34554]
[1777216866178,37.44,78111.92,0.0,-0.66658,0.00018,19.34913]
[1777216871213,37.44,78112.12,0.0,-0.66655,0.00018,19.34987]
[1777216876249,37.44,78113.15,0.0,-0.66637,0.00018,19.35427]
[1777216881283,37.44,78111.28,0.0,-0.66672,0.00018,19.34582]
[1777216886317,37.44,78106.2,0.0,-0.66765,0.00018,19.32315]
[1777216891352,37.43,78104.7,0.0,-0.66796,0.00018,19.31167]
[1777216897399,37.43,78104.6,0.0,-0.66798,0.00018,19.31119]
[1777216902429,37.43,78106.47,0.0,-0.66764,0.00018,19.31948]
[1777216907464,37.43,78107.85,0.0,-0.66739,0.00018,19.32555]
[1777216912500,37.43,78106.89,0.0,-0.66757,0.00018,19.32121]
[1777216917535,37.43,78105.23,0.0,-0.66788,0.00018,19.31377]
[1777216922571,37.43,78103.54,0.0,-0.66819,0.00018,19.3062]
[1777216927607,37.43,78103.79,0.0,-0.66814,0.00018,19.30729]
[1777216934187,37.43,78101.95,0.0,-0.66848,0.00018,19.29905]
[1777216939692,37.43,78098.55,0.0,-0.6691,0.00018,19.28384]
[1777216945732,37.43,78096.9,0.0,-0.6694,0.00018,19.2765]
[1777216950768,37.43,78095.58,0.0,-0.66963,0.00018,19.27062]
[1777216955803,37.43,78095.0,0.0,-0.66977,0.00018,19.2633]
[1777216964397,37.43,78093.16,0.0,-0.6701,0.00018,19.25512]
[1777216973928,37.43,78094.39,0.0,-0.66989,0.00018,19.26037]
[1777216978964,37.43,78095.8,0.0,-0.66965,0.00018,19.26629]
[1777216984539,37.42,78097.16,0.0,-0.66942,0.00018,19.27199]
[1777216990046,37.42,78101.95,0.0,-0.66856,0.00018,19.29321]
[1777216995080,37.42,78102.09,0.0,-0.66854,0.00018,19.29379]
[1777216999108,37.42,78107.93,0.0,-0.66747,0.00018,19.31982]
[1777217001121,37.42,78113.58,0.0,-0.66644,0.00018,19.3449]
[1777217006156,37.42,78114.25,0.0,-0.66632,0.00018,19.34782]
[1777217011192,37.42,78114.95,0.0,-0.66623,0.00018,19.34612]
[1777217016227,37.42,78114.12,0.0,-0.66638,0.00018,19.3424]
[1777217024819,37.42,78114.67,0.0,-0.66628,0.00018,19.34481]
[1777217031332,37.42,78114.17,0.0,-0.66637,0.00018,19.3426]
[1777217039387,37.42,78114.54,0.0,-0.6663,0.00018,19.34432]
[1777217042437,37.42,78072.45,0.0,-0.67396,0.00018,19.15464]
[1777217043440,37.42,78037.72,0.0,-0.68023,0.00018,18.99301]
[1777217044961,37.42,78043.63,0.0,-0.67917,0.00018,19.02089]
[1777217049482,37.42,78038.2,0.0,-0.68014,0.00018,18.9955]
[1777217050488,37.42,78032.5,0.0,-0.68116,0.00018,18.96862]
[1777217053508,37.42,78027.21,0.0,-0.6821,0.00018,18.94376]
[1777217055032,37.43,78034.58,0.0,-0.68077,0.00018,18.9789]
[1777217056530,37.43,78040.85,0.0,-0.67964,0.00018,19.00854]
[1777217061564,37.43,78039.97,0.0,-0.67979,0.00018,19.00459]
[1777217066600,37.43,78037.8,0.0,-0.68016,0.00018,18.99487]
[1777217071636,37.43,78036.76,0.0,-0.68037,0.00018,18.98548]
[1777217076673,37.44,78036.89,0.0,-0.68034,0.00018,18.9863]
[1777217081704,37.44,78037.05,0.0,-0.68028,0.00018,18.9878]
[1777217086739,37.45,78037.22,0.0,-0.68022,0.00018,18.98932]
[1777217089761,37.45,78030.22,0.0,-0.68146,0.00018,18.95656]
[1777217090772,37.45,78018.93,0.0,-0.68348,0.00018,18.90288]
[1777217091779,37.46,78014.99,0.0,-0.68415,0.00018,18.8851]
[1777217093793,37.47,78012.49,0.0,-0.68454,0.00018,18.87453]
[1777217098828,37.48,78011.97,0.0,-0.6846,0.00018,18.87277]
[1777217101856,37.48,78018.28,0.0,-0.68346,0.00018,18.90344]
[1777217105383,37.49,78023.14,0.0,-0.68257,0.00018,18.9271]
[1777217110913,37.49,78022.06,0.0,-0.68274,0.00018,18.92246]
[1777217115456,37.49,78032.26,0.0,-0.6809,0.00018,18.97123]
[1777217120984,37.5,78032.07,0.0,-0.68092,0.00018,18.97051]
[1777217126017,37.5,78030.16,0.0,-0.68126,0.00018,18.96166]
[1777217131051,37.5,78029.1,0.0,-0.68148,0.00018,18.95197]
[1777217136086,37.5,78031.72,0.0,-0.68101,0.00018,18.96445]
[1777217141122,37.5,78031.62,0.0,-0.68102,0.00018,18.964]
[1777217146157,37.5,78030.01,0.0,-0.68131,0.00018,18.95641]
[1777217151191,37.5,78029.56,0.0,-0.68139,0.00018,18.95431]
[1777217156226,37.5,78029.71,0.0,-0.68136,0.00018,18.95507]
[1777217161287,37.5,78030.07,0.0,-0.6813,0.00018,18.95683]
[1777217164284,37.5,78036.47,0.0,-0.68015,0.00018,18.98704]
[1777217168316,37.5,78047.64,0.0,-0.67814,0.00018,19.03935]
[1777217171339,37.5,78057.28,0.0,-0.6764,0.00018,19.08422]
[1777217176372,37.5,78061.16,0.0,-0.67569,0.00018,19.10233]
[1777217181407,37.5,78063.86,0.0,-0.6752,0.00018,19.11491]
[1777217186442,37.5,78065.81,0.0,-0.67484,0.00018,19.124]
[1777217191477,37.51,78067.74,0.0,-0.67453,0.00018,19.12819]
[1777217196511,37.51,78068.93,0.0,-0.67431,0.00018,19.13372]
[1777217201547,37.51,78067.8,0.0,-0.67451,0.00018,19.1286]
[1777217206582,37.51,78069.21,0.0,-0.67425,0.00018,19.13511]
[1777217211616,37.51,78069.94,0.0,-0.67412,0.00018,19.13847]
[1777217216743,37.51,78071.8,0.0,-0.67378,0.00018,19.14699]
[1777217221776,37.51,78072.29,0.0,-0.67369,0.00018,19.14921]
[1777217226294,37.51,78078.55,0.0,-0.67257,0.00018,19.17749]
[1777217231843,37.5,78080.46,0.0,-0.67227,0.00018,19.18524]
[1777217236880,37.49,78081.15,0.0,-0.67219,0.00018,19.18717]
[1777217241913,37.48,78082.21,0.0,-0.67201,0.00018,19.19179]
[1777217248962,37.48,78080.65,0.0,-0.6723,0.00018,19.18444]
[1777217254000,37.48,78080.42,0.0,-0.67239,0.00018,19.17845]
[1777217259033,37.48,78080.62,0.0,-0.67236,0.00018,19.17919]
[1777217261047,37.48,78073.74,0.0,-0.67361,0.00018,19.14776]
[1777217266575,37.48,78073.21,0.0,-0.6737,0.00018,19.14532]
[1777217272123,37.48,78070.58,0.0,-0.67418,0.00018,19.13328]
[1777217277169,37.48,78067.03,0.0,-0.67482,0.00018,19.11697]
[1777217282195,37.48,78066.54,0.0,-0.67491,0.00018,19.11469]
[1777217288237,37.48,78069.05,0.0,-0.67446,0.00018,19.12618]
[1777217293272,37.48,78070.82,0.0,-0.67414,0.00018,19.13425]
[1777217298307,37.48,78071.25,0.0,-0.67406,0.00018,19.13619]
[1777217303343,37.48,78072.52,0.0,-0.67384,0.00018,19.14196]
[1777217308378,37.48,78074.05,0.0,-0.67356,0.00018,19.14895]
[1777217313412,37.48,78076.34,0.0,-0.67318,0.00018,19.15467]
[1777217319455,37.48,78078.01,0.0,-0.67288,0.00018,19.16229]
[1777217324490,37.48,78077.44,0.0,-0.67298,0.00018,19.15968]
[1777217331539,37.48,78077.57,0.0,-0.67296,0.00018,19.16028]
[1777217333553,37.48,78069.32,0.0,-0.67445,0.00018,19.12254]
[1777217338593,37.48,78071.16,0.0,-0.67411,0.00018,19.13102]
[1777217343622,37.48,78066.95,0.0,-0.67488,0.00018,19.11169]
[1777217348659,37.48,78064.34,0.0,-0.67535,0.00018,19.09966]
[1777217353693,37.48,78063.5,0.0,-0.6755,0.00018,19.09581]
[1777217356714,37.48,78065.52,0.0,-0.67514,0.00018,19.10508]
[1777217361749,37.48,78060.31,0.0,-0.67608,0.00018,19.08097]
[1777217367279,37.47,78059.11,0.0,-0.6763,0.00018,19.07536]
[1777217372826,37.47,78055.11,0.0,-0.67706,0.00018,19.05196]
[1777217375849,37.47,78074.25,0.0,-0.6736,0.00018,19.14017]
[1777217377349,37.47,78084.44,0.0,-0.67175,0.00018,19.18663]
[1777217382899,37.48,78086.71,0.0,-0.67133,0.00018,19.19697]
[1777217387935,37.48,78090.13,0.0,-0.67071,0.00018,19.2125]
[1777217391963,37.48,78097.42,0.0,-0.66938,0.00018,19.24534]
[1777217397489,37.48,78101.23,0.0,-0.66869,0.00018,19.26234]
[1777217403056,37.47,78110.64,0.0,-0.66698,0.00018,19.30414]
[1777217404058,37.47,78118.68,0.0,-0.66551,0.00018,19.33965]
[1777217406071,37.47,78117.9,0.0,-0.66565,0.00018,19.3361]
[1777217410103,37.47,78110.85,0.0,-0.66695,0.00018,19.30474]
[1777217414130,37.47,78117.04,0.0,-0.66582,0.00018,19.33199]
[1777217419168,37.47,78111.19,0.0,-0.6669,0.00018,19.30591]
[1777217421180,37.47,78109.24,0.0,-0.66726,0.00018,19.29723]
[1777217426216,37.47,78108.48,0.0,-0.6674,0.00018,19.2938]
[1777217431251,37.47,78104.21,0.0,-0.66822,0.00018,19.27005]
[1777217436286,37.47,78104.5,0.0,-0.66816,0.00018,19.27142]
[1777217441321,37.47,78106.19,0.0,-0.66785,0.00018,19.27903]
[1777217447364,37.47,78107.01,0.0,-0.66769,0.00018,19.28277]
[1777217452398,37.47,78103.13,0.0,-0.6684,0.00018,19.2656]
[1777217457433,37.47,78102.68,0.0,-0.66847,0.00018,19.26375]
[1777217462468,37.47,78104.3,0.0,-0.66817,0.00018,19.27112]
[1777217467503,37.48,78107.76,0.0,-0.66753,0.00018,19.28664]
[1777217472537,37.48,78108.05,0.0,-0.66748,0.00018,19.288]
[1777217477572,37.48,78108.47,0.0,-0.6674,0.00018,19.28991]
[1777217482609,37.48,78109.07,0.0,-0.66729,0.00018,19.29263]
[1777217487645,37.48,78109.5,0.0,-0.66721,0.00018,19.29458]
[1777217492678,37.48,78107.55,0.0,-0.66759,0.00018,19.28124]
[1777217497712,37.48,78108.72,0.0,-0.66738,0.00018,19.28651]
[1777217502747,37.48,78109.55,0.0,-0.66722,0.00018,19.29024]
[1777217508268,37.48,78110.19,0.0,-0.6671,0.00018,19.29312]
[1777217516842,37.48,78110.19,0.0,-0.6671,0.00018,19.29317]
[1777217521880,37.48,78110.23,0.0,-0.66709,0.00018,19.29341]
[1777217526916,37.48,78110.54,0.0,-0.66703,0.00018,19.29487]
[1777217531952,37.48,78110.77,0.0,-0.66699,0.00018,19.29599]
[1777217532959,37.48,78100.66,0.0,-0.66883,0.00018,19.25101]
[1777217533965,37.48,78097.1,0.0,-0.66947,0.00018,19.23512]
[1777217540009,37.49,78097.12,0.0,-0.66945,0.00018,19.23563]
[1777217543028,37.49,78088.24,0.0,-0.67107,0.00018,19.19575]
[1777217547058,37.49,78085.54,0.0,-0.67156,0.00018,19.18343]
[1777217554107,37.49,78085.57,0.0,-0.6716,0.00018,19.17863]
[1777217559140,37.48,78083.32,0.0,-0.67201,0.00018,19.16834]
[1777217564175,37.48,78081.48,0.0,-0.67234,0.00018,19.15994]
[1777217569210,37.48,78081.12,0.0,-0.67241,0.00018,19.15832]
[1777217574245,37.49,78080.64,0.0,-0.67249,0.00018,19.15619]
[1777217579280,37.49,78080.33,0.0,-0.67255,0.00018,19.15486]
[1777217584316,37.49,78080.7,0.0,-0.67248,0.00018,19.15664]
[1777217589352,37.49,78082.89,0.0,-0.67207,0.00018,19.1667]
[1777217595394,37.49,78083.18,0.0,-0.67202,0.00018,19.16808]
[1777217598927,37.49,78066.6,0.0,-0.67502,0.00018,19.09237]
[1777217604464,37.49,78068.13,0.0,-0.67473,0.00018,19.0997]
[1777217609499,37.49,78070.01,0.0,-0.67438,0.00018,19.10865]
[1777217614534,37.5,78069.67,0.0,-0.67446,0.00018,19.1026]
[1777217617558,37.5,78057.85,0.0,-0.6766,0.00018,19.04821]
[1777217619068,37.5,78055.42,0.0,-0.67703,0.00018,19.03699]
[1777217624606,37.5,78052.45,0.0,-0.67756,0.00018,19.02332]
[1777217629642,37.5,78049.3,0.0,-0.67813,0.00018,19.0088]
[1777217634676,37.5,78048.69,0.0,-0.67823,0.00018,19.00609]
[1777217642733,37.5,78047.83,0.0,-0.67838,0.00018,19.00218]
[1777217647767,37.5,78046.34,0.0,-0.67865,0.00018,18.99524]
[1777217653814,37.5,78046.16,0.0,-0.67868,0.00018,18.9944]
[1777217658849,37.5,78045.79,0.0,-0.67875,0.00018,18.99264]
[1777217663885,37.5,78045.85,0.0,-0.67874,0.00018,18.99287]
[1777217669421,37.5,78045.47,0.0,-0.67881,0.00018,18.99103]
[1777217673954,37.5,78037.99,0.0,-0.6802,0.00018,18.95106]
[1777217678990,37.5,78041.64,0.0,-0.67954,0.00018,18.96825]
[1777217684025,37.5,78042.52,0.0,-0.67938,0.00018,18.97239]
[1777217689060,37.5,78042.86,0.0,-0.67932,0.00018,18.97404]
[1777217693088,37.5,78049.13,0.0,-0.67818,0.00018,19.00342]
[1777217695101,37.5,78051.74,0.0,-0.67771,0.00018,19.01556]
[1777217701143,37.5,78051.82,0.0,-0.6777,0.00018,19.01586]
[1777217706179,37.5,78053.02,0.0,-0.67749,0.00018,19.02137]
[1777217711214,37.5,78054.11,0.0,-0.6773,0.00018,19.02637]
[1777217713228,37.5,78060.4,0.0,-0.67616,0.00018,19.05549]
[1777217717256,37.5,78067.82,0.0,-0.67482,0.00018,19.08963]
[1777217722292,37.5,78069.98,0.0,-0.67442,0.00018,19.09969]
[1777217727326,37.5,78070.31,0.0,-0.67436,0.00018,19.10136]
[1777217732361,37.5,78069.78,0.0,-0.67448,0.00018,19.09431]
[1777217737396,37.51,78069.1,0.0,-0.6746,0.00018,19.09141]
[1777217746459,37.51,78069.24,0.0,-0.67455,0.00018,19.09248]
[1777217752501,37.51,78069.63,0.0,-0.67447,0.00018,19.09456]
[1777217760055,37.52,78070.32,0.0,-0.67433,0.00018,19.09812]
[1777217770125,37.53,78072.53,0.0,-0.67387,0.00018,19.10964]
[1777217775663,37.54,78072.8,0.0,-0.67378,0.00018,19.11175]
[1777217783718,37.55,78073.06,0.0,-0.67368,0.00018,19.11436]
[1777217788755,37.56,78072.76,0.0,-0.67369,0.00018,19.11388]
[1777217793788,37.57,78068.84,0.0,-0.6744,0.00018,19.09205]
[1777217798825,37.58,78068.43,0.0,-0.67443,0.00018,19.09119]
[1777217803860,37.58,78072.45,0.0,-0.67367,0.00018,19.11049]
[1777217808895,37.59,78075.74,0.0,-0.67304,0.00018,19.12636]
[1777217813933,37.6,78073.51,0.0,-0.6734,0.00018,19.11703]
[1777217818966,37.61,78068.26,0.0,-0.67432,0.00018,19.09389]
[1777217824002,37.61,78063.89,0.0,-0.67508,0.00018,19.07459]
[1777217831050,37.62,78059.08,0.0,-0.67591,0.00018,19.05339]
[1777217833066,37.62,78053.56,0.0,-0.6769,0.00018,19.02801]
[1777217839107,37.63,78052.04,0.0,-0.67716,0.00018,19.02132]
[1777217844143,37.63,78051.43,0.0,-0.67726,0.00018,19.01879]
[1777217851191,37.63,78050.8,0.0,-0.67739,0.00018,19.01146]
[1777217856226,37.64,78050.95,0.0,-0.67735,0.00018,19.01247]
[1777217861261,37.64,78052.17,0.0,-0.67712,0.00018,19.01844]
[1777217866296,37.64,78053.34,0.0,-0.67689,0.00018,19.02417]
[1777217871330,37.64,78054.34,0.0,-0.6767,0.00018,19.02911]
[1777217876366,37.65,78059.84,0.0,-0.67569,0.00018,19.05492]
[1777217881404,37.65,78060.53,0.0,-0.67554,0.00018,19.05875]
[1777217886438,37.66,78066.19,0.0,-0.67449,0.00018,19.08529]
[1777217892480,37.67,78069.04,0.0,-0.67395,0.00018,19.09895]
[1777217901043,37.67,78070.49,0.0,-0.67365,0.00018,19.10646]
[1777217911113,37.68,78076.63,0.0,-0.67254,0.00018,19.13045]
[1777217918662,37.68,78077.85,0.0,-0.67231,0.00018,19.13624]
[1777217923697,37.68,78079.15,0.0,-0.67209,0.00018,19.14168]
[1777217928732,37.68,78079.54,0.0,-0.67204,0.00018,19.14298]
[1777217938800,37.67,78080.33,0.0,-0.67194,0.00018,19.14559]
[1777217948873,37.66,78082.76,0.0,-0.67154,0.00018,19.1555]
[1777217955923,37.65,78084.48,0.0,-0.67126,0.00018,19.16264]
[1777217961463,37.65,78085.74,0.0,-0.67101,0.00018,19.16865]
[1777217966996,37.66,78085.74,0.0,-0.671,0.00018,19.16898]
[1777217972034,37.65,78087.23,0.0,-0.67078,0.00018,19.17049]
[1777217974047,37.65,78092.83,0.0,-0.66978,0.00018,19.19534]
[1777217979084,37.65,78095.95,0.0,-0.66921,0.00018,19.20924]
[1777217981101,37.65,78101.81,0.0,-0.66814,0.00018,19.23535]
[1777217986131,37.65,78100.81,0.0,-0.66832,0.00018,19.23102]
[1777217991672,37.65,78099.5,0.0,-0.66855,0.00018,19.22533]
[1777217997210,37.66,78096.81,0.0,-0.66903,0.00018,19.21364]
[1777218002244,37.66,78090.84,0.0,-0.6701,0.00018,19.18724]
[1777218007280,37.66,78089.31,0.0,-0.67036,0.00018,19.18077]
[1777218013322,37.67,78089.15,0.0,-0.67038,0.00018,19.18047]
[1777218018357,37.67,78088.44,0.0,-0.6705,0.00018,19.17747]
[1777218023392,37.67,78088.42,0.0,-0.67049,0.00018,19.17757]
[1777218028428,37.67,78088.85,0.0,-0.67041,0.00018,19.17963]
[1777218033462,37.67,78088.15,0.0,-0.67056,0.00018,19.17185]
[1777218038497,37.67,78086.7,0.0,-0.67082,0.00018,19.16548]
[1777218043532,37.68,78082.13,0.0,-0.67164,0.00018,19.14512]
[1777218048567,37.68,78081.79,0.0,-0.67169,0.00018,19.14383]
[1777218053603,37.68,78081.58,0.0,-0.67172,0.00018,19.14314]
[1777218062177,37.69,78081.62,0.0,-0.67169,0.00018,19.14378]
[1777218067700,37.69,78080.83,0.0,-0.67182,0.00018,19.14048]
[1777218072736,37.69,78080.44,0.0,-0.67188,0.00018,19.13898]
[1777218078779,37.69,78079.87,0.0,-0.67197,0.00018,19.13681]
[1777218084820,37.7,78077.84,0.0,-0.67231,0.00018,19.12822]
[1777218089857,37.7,78074.13,0.0,-0.67296,0.00018,19.11191]
[1777218090862,37.7,78060.22,0.0,-0.67547,0.00018,19.04861]
[1777218092386,37.71,78057.21,0.0,-0.67604,0.00018,19.03021]
[1777218095900,37.71,78051.42,0.0,-0.67706,0.00018,19.00388]
[1777218100933,37.72,78049.81,0.0,-0.67733,0.00018,18.9971]
[1777218107982,37.71,78049.36,0.0,-0.67742,0.00018,18.99481]
[1777218113017,37.71,78054.49,0.0,-0.67649,0.00018,19.0185]
[1777218118051,37.71,78055.82,0.0,-0.67626,0.00018,19.02443]
[1777218123087,37.71,78055.52,0.0,-0.67632,0.00018,19.02287]
[1777218133157,37.71,78056.23,0.0,-0.67621,0.00018,19.02579]
[1777218139200,37.71,78058.27,0.0,-0.67585,0.00018,19.03499]
[1777218146249,37.7,78059.4,0.0,-0.67565,0.00018,19.03998]
[1777218151285,37.7,78059.53,0.0,-0.67567,0.00018,19.03563]
[1777218156319,37.7,78060.1,0.0,-0.67557,0.00018,19.03811]
[1777218162362,37.7,78061.38,0.0,-0.67535,0.00018,19.04382]
[1777218165384,37.7,78070.16,0.0,-0.67377,0.00018,19.08382]
[1777218170420,37.7,78071.99,0.0,-0.67344,0.00018,19.09208]
[1777218175453,37.7,78071.16,0.0,-0.67358,0.00018,19.08849]
[1777218180488,37.7,78072.54,0.0,-0.67333,0.00018,19.09495]
[1777218185523,37.7,78072.94,0.0,-0.67325,0.00018,19.09694]
[1777218191565,37.71,78074.11,0.0,-0.67303,0.00018,19.10244]
[1777218196600,37.7,78075.09,0.0,-0.67286,0.00018,19.10674]
[1777218201636,37.7,78072.66,0.0,-0.67331,0.00018,19.09541]
[1777218206670,37.7,78073.59,0.0,-0.67315,0.00018,19.09935]
[1777218213232,37.7,78074.99,0.0,-0.67295,0.00018,19.10056]
[1777218223302,37.69,78075.72,0.0,-0.67284,0.00018,19.10324]
[1777218228824,37.69,78076.92,0.0,-0.67264,0.00018,19.1084]
[1777218233859,37.68,78078.26,0.0,-0.67241,0.00018,19.11419]
[1777218238895,37.68,78079.3,0.0,-0.67223,0.00018,19.1186]
[1777218243930,37.68,78080.33,0.0,-0.67204,0.00018,19.12343]
[1777218247958,37.69,78073.93,0.0,-0.67319,0.00018,19.09462]
[1777218253513,37.68,78071.17,0.0,-0.67369,0.00018,19.08202]
[1777218259035,37.68,78070.66,0.0,-0.67379,0.00018,19.07949]
[1777218267091,37.68,78069.24,0.0,-0.67406,0.00018,19.07267]
[1777218273653,37.68,78068.0,0.0,-0.67434,0.00018,19.06188]
[1777218279175,37.67,78067.78,0.0,-0.67439,0.00018,19.06064]
[1777218286226,37.67,78066.43,0.0,-0.67464,0.00018,19.05423]
[1777218291260,37.67,78065.98,0.0,-0.67473,0.00018,19.05202]
[1777218301332,37.67,78065.61,0.0,-0.67481,0.00018,19.05005]
[1777218310394,37.67,78066.13,0.0,-0.67472,0.00018,19.05223]
[1777218318450,37.67,78065.67,0.0,-0.67481,0.00018,19.04999]
[1777218323485,37.66,78065.07,0.0,-0.67492,0.00018,19.04714]
[1777218330534,37.66,78064.97,0.0,-0.67495,0.00018,19.04651]
[1777218335572,37.66,78058.3,0.0,-0.67619,0.00018,19.01096]
[1777218336628,37.66,78045.62,0.0,-0.67848,0.00018,18.95223]
[1777218337635,37.66,78044.55,0.0,-0.67867,0.00018,18.94729]
[1777218343676,37.66,78045.04,0.0,-0.67857,0.00018,18.94979]
[1777218348711,37.66,78044.17,0.0,-0.67872,0.00018,18.94591]
[1777218353747,37.67,78044.82,0.0,-0.6786,0.00018,18.94911]
[1777218360796,37.67,78044.09,0.0,-0.67872,0.00018,18.9459]
[1777218365833,37.67,78044.07,0.0,-0.67872,0.00018,18.94591]
[1777218370867,37.67,78042.91,0.0,-0.67892,0.00018,18.94059]
[1777218374359,37.67,78035.26,0.0,-0.6803,0.00018,18.90488]
[1777218376911,37.67,78034.77,0.0,-0.68038,0.00018,18.90268]
[1777218377918,37.67,78022.86,0.0,-0.68251,0.00018,18.84661]
[1777218378925,37.67,78024.98,0.0,-0.68213,0.00018,18.85673]
[1777218384430,37.68,78023.13,0.0,-0.68244,0.00018,18.84848]
[1777218390001,37.68,78022.29,0.0,-0.68257,0.00018,18.84496]
[1777218395050,37.68,78020.2,0.0,-0.68297,0.00018,18.83067]
[1777218402098,37.69,78019.99,0.0,-0.68298,0.00018,18.83032]
[1777218407134,37.69,78017.77,0.0,-0.68336,0.00018,18.82026]
[1777218412168,37.7,78016.81,0.0,-0.68351,0.00018,18.81618]
[1777218418218,37.7,78016.15,0.0,-0.6836,0.00018,18.81362]
[1777218419225,37.7,78022.42,0.0,-0.68248,0.00018,18.84344]
[1777218421238,37.7,78024.93,0.0,-0.68202,0.00018,18.85544]
[1777218426273,37.71,78024.45,0.0,-0.6821,0.00018,18.8535]
[1777218431308,37.71,78030.07,0.0,-0.68108,0.00018,18.88028]
[1777218439367,37.71,78029.73,0.0,-0.68113,0.00018,18.87903]
[1777218444851,37.71,78043.56,0.0,-0.67864,0.00018,18.94391]
[1777218446415,37.71,78045.53,0.0,-0.67828,0.00018,18.95305]
[1777218452458,37.71,78043.38,0.0,-0.67871,0.00018,18.93813]
[1777218457492,37.71,78043.25,0.0,-0.67874,0.00018,18.93746]
[1777218462526,37.71,78043.32,0.0,-0.67873,0.00018,18.93773]
[1777218463536,37.71,78049.61,0.0,-0.6776,0.00018,18.96691]
[1777218475063,37.72,78051.49,0.0,-0.6772,0.00018,18.97692]
[1777218480654,37.73,78051.42,0.0,-0.67719,0.00018,18.97718]
[1777218485688,37.73,78051.98,0.0,-0.67709,0.00018,18.97984]
[1777218490725,37.73,78054.8,0.0,-0.67658,0.00018,18.9929]
[1777218495758,37.73,78053.88,0.0,-0.67674,0.00018,18.98872]
[1777218500794,37.73,78053.01,0.0,-0.67689,0.00018,18.98479]
[1777218508850,37.73,78052.95,0.0,-0.6769,0.00018,18.98467]
[1777218514894,37.73,78051.36,0.0,-0.67721,0.00018,18.97267]
[1777218524961,37.74,78051.52,0.0,-0.67717,0.00018,18.97368]
[1777218529997,37.74,78049.78,0.0,-0.67748,0.00018,18.96578]
[1777218535485,37.74,78049.0,0.0,-0.67762,0.00018,18.96228]
[1777218541075,37.74,78029.94,0.0,-0.68104,0.00018,18.8735]
[1777218542082,37.74,78024.37,0.0,-0.68203,0.00018,18.84732]
[1777218548123,37.74,78026.22,0.0,-0.68169,0.00018,18.85631]
[1777218555625,37.75,78028.38,0.0,-0.68129,0.00018,18.86687]
[1777218558194,37.75,78035.21,0.0,-0.68006,0.00018,18.89897]
[1777218565695,37.75,78039.12,0.0,-0.67935,0.00018,18.91734]
[1777218571289,37.75,78041.87,0.0,-0.6789,0.00018,18.92537]
[1777218574307,37.75,78036.26,0.0,-0.6799,0.00018,18.89925]
[1777218575765,37.75,78036.09,0.0,-0.67993,0.00018,18.89853]
[1777218579341,37.75,78028.19,0.0,-0.68134,0.00018,18.86164]
[1777218584379,37.75,78030.15,0.0,-0.68097,0.00018,18.87119]
[1777218593442,37.76,78029.95,0.0,-0.68098,0.00018,18.87086]
[1777218599484,37.76,78032.84,0.0,-0.68045,0.00018,18.8848]
[1777218605976,37.76,78032.44,0.0,-0.68051,0.00018,18.88335]
[1777218608549,37.77,78038.72,0.0,-0.67937,0.00018,18.91281]
[1777218611569,37.77,78040.33,0.0,-0.67908,0.00018,18.92042]
[1777218619626,37.77,78040.29,0.0,-0.67908,0.00018,18.92048]
[1777218624660,37.77,78039.76,0.0,-0.67917,0.00018,18.91816]
[1777218630702,37.77,78040.98,0.0,-0.67894,0.00018,18.92398]
[1777218633723,37.77,78048.16,0.0,-0.67769,0.00018,18.95249]
[1777218638758,37.77,78047.22,0.0,-0.67786,0.00018,18.94809]
[1777218643795,37.77,78047.55,0.0,-0.6778,0.00018,18.94955]
[1777218649839,37.77,78049.62,0.0,-0.67744,0.00018,18.95896]
[1777218654871,37.77,78049.26,0.0,-0.6775,0.00018,18.95741]
[1777218659906,37.77,78048.45,0.0,-0.67764,0.00018,18.95379]
[1777218664940,37.77,78049.31,0.0,-0.67748,0.00018,18.95787]
[1777218670982,37.77,78049.68,0.0,-0.67741,0.00018,18.95968]
[1777218676020,37.78,78053.18,0.0,-0.67676,0.00018,18.97616]
[1777218681055,37.78,78056.08,0.0,-0.67622,0.00018,18.98993]
[1777218686089,37.78,78059.97,0.0,-0.67551,0.00018,19.00814]
[1777218691125,37.79,78059.8,0.0,-0.67556,0.00018,19.00287]
[1777218697166,37.79,78061.77,0.0,-0.67519,0.00018,19.01225]
[1777218702201,37.79,78065.08,0.0,-0.67458,0.00018,19.02763]
[1777218707238,37.8,78067.52,0.0,-0.67413,0.00018,19.039]
[1777218714287,37.8,78068.13,0.0,-0.67401,0.00018,19.04211]
[1777218719321,37.8,78066.98,0.0,-0.6742,0.00018,19.03715]
[1777218724356,37.8,78068.19,0.0,-0.67397,0.00018,19.04293]
[1777218732413,37.81,78069.72,0.0,-0.67368,0.00018,19.05028]
[1777218738455,37.81,78069.89,0.0,-0.67364,0.00018,19.05135]
[1777218742483,37.81,78062.41,0.0,-0.67498,0.00018,19.01753]
[1777218743489,37.81,78060.61,0.0,-0.6753,0.00018,19.00928]
[1777218748526,37.81,78059.27,0.0,-0.67556,0.00018,19.00284]
[1777218754571,37.8,78059.37,0.0,-0.67559,0.00018,18.99808]
[1777218759602,37.8,78060.7,0.0,-0.67536,0.00018,19.0039]
[1777218765644,37.8,78060.64,0.0,-0.67538,0.00018,19.00346]
[1777218770679,37.8,78059.34,0.0,-0.67562,0.00018,18.99735]
[1777218775714,37.8,78057.53,0.0,-0.67595,0.00018,18.98894]
[1777218780748,37.8,78056.38,0.0,-0.67616,0.00018,18.98357]
[1777218785784,37.8,78054.37,0.0,-0.67653,0.00018,18.97427]
[1777218794847,37.8,78056.59,0.0,-0.67611,0.00018,18.98498]
[1777218799881,37.81,78054.12,0.0,-0.67653,0.00018,18.97423]
[1777218804917,37.81,78053.71,0.0,-0.67659,0.00018,18.97253]
[1777218810960,37.81,78054.17,0.0,-0.67651,0.00018,18.97475]
[1777218815994,37.81,78052.26,0.0,-0.67688,0.00018,18.96125]
[1777218821029,37.81,78051.99,0.0,-0.67692,0.00018,18.96019]
[1777218827522,37.81,78051.94,0.0,-0.67692,0.00018,18.96025]
[1777218834122,37.82,78051.94,0.0,-0.67691,0.00018,18.96057]
[1777218841170,37.82,78049.14,0.0,-0.6774,0.00018,18.94801]
[1777218846206,37.82,78049.62,0.0,-0.6773,0.00018,18.95048]
[1777218852247,37.83,78049.17,0.0,-0.67737,0.00018,18.94868]
[1777218857733,37.83,78047.51,0.0,-0.67766,0.00018,18.94126]
[1777218863324,37.83,78048.34,0.0,-0.6775,0.00018,18.94539]
[1777218875411,37.84,78049.84,0.0,-0.67724,0.00018,18.94805]
[1777218881454,37.84,78048.48,0.0,-0.67747,0.00018,18.94209]
[1777218886489,37.84,78050.02,0.0,-0.67719,0.00018,18.94943]
[1777218891524,37.84,78050.13,0.0,-0.67716,0.00018,18.95016]
[1777218896558,37.84,78049.98,0.0,-0.67717,0.00018,18.94969]
[1777218901595,37.85,78052.78,0.0,-0.67666,0.00018,18.96281]
[1777218908084,37.85,78053.52,0.0,-0.67651,0.00018,18.96653]
[1777218913678,37.85,78056.25,0.0,-0.67601,0.00018,18.97927]
[1777218918712,37.85,78057.21,0.0,-0.67583,0.00018,18.98389]
[1777218925762,37.86,78057.94,0.0,-0.67569,0.00018,18.98753]
[1777218930796,37.86,78059.45,0.0,-0.67541,0.00018,18.99462]
[1777218935832,37.86,78060.69,0.0,-0.67521,0.00018,18.99564]
[1777218940868,37.86,78062.13,0.0,-0.67495,0.00018,19.00237]
[1777218945902,37.86,78062.82,0.0,-0.67482,0.00018,19.00568]
[1777218951945,37.86,78063.94,0.0,-0.67461,0.00018,19.01097]
[1777218956980,37.87,78063.1,0.0,-0.67475,0.00018,19.00732]
[1777218962014,37.87,78060.65,0.0,-0.67519,0.00018,18.99632]
[1777218967050,37.87,78060.66,0.0,-0.67518,0.00018,18.99655]
[1777218974099,37.87,78060.14,0.0,-0.67526,0.00018,18.99435]
[1777218979135,37.87,78059.28,0.0,-0.67541,0.00018,18.99054]
[1777218984170,37.87,78059.48,0.0,-0.67537,0.00018,18.99155]
[1777218989204,37.87,78059.02,0.0,-0.67545,0.00018,18.98954]
[1777218991218,37.87,78052.29,0.0,-0.6767,0.00018,18.95376]
[1777218995245,37.87,78041.37,0.0,-0.67867,0.00018,18.90318]
[1777218997259,37.87,78040.11,0.0,-0.6789,0.00018,18.89729]
[1777219002295,37.87,78038.38,0.0,-0.67922,0.00018,18.88915]
[1777219008336,37.87,78038.16,0.0,-0.67926,0.00018,18.88799]
[1777219012364,37.87,78032.92,0.0,-0.6802,0.00018,18.86356]
[1777219018406,37.87,78031.57,0.0,-0.68044,0.00018,18.85726]
[1777219029485,37.87,78031.73,0.0,-0.68041,0.00018,18.85806]
[1777219035526,37.87,78031.4,0.0,-0.68047,0.00018,18.85655]
[1777219037540,37.87,78039.19,0.0,-0.67907,0.00018,18.89281]
[1777219038997,37.87,78043.91,0.0,-0.67823,0.00018,18.91464]
[1777219045596,37.86,78043.26,0.0,-0.67836,0.00018,18.91129]
[1777219051638,37.86,78043.06,0.0,-0.67845,0.00018,18.90521]
[1777219059139,37.86,78044.3,0.0,-0.67824,0.00018,18.9105]
[1777219064730,37.85,78043.75,0.0,-0.67835,0.00018,18.90767]
[1777219069766,37.85,78043.53,0.0,-0.6784,0.00018,18.90637]
[1777219074801,37.85,78043.21,0.0,-0.67847,0.00018,18.90461]
[1777219079837,37.85,78041.37,0.0,-0.67881,0.00018,18.89582]
[1777219084892,37.85,78037.37,0.0,-0.67954,0.00018,18.87701]
[1777219089926,37.84,78038.38,0.0,-0.67937,0.00018,18.88153]
[1777219095969,37.84,78038.41,0.0,-0.67937,0.00018,18.88146]
[1777219101004,37.84,78039.14,0.0,-0.67925,0.00018,18.88467]
[1777219106039,37.84,78038.58,0.0,-0.67935,0.00018,18.88189]
[1777219111075,37.84,78039.24,0.0,-0.67928,0.00018,18.87996]
[1777219117117,37.84,78038.92,0.0,-0.67934,0.00018,18.87828]
[1777219122151,37.83,78038.78,0.0,-0.67938,0.00018,18.87747]
[1777219124166,37.83,78044.61,0.0,-0.67833,0.00018,18.90445]
[1777219130207,37.83,78039.84,0.0,-0.6792,0.00018,18.88205]
[1777219135243,37.83,78039.79,0.0,-0.67922,0.00018,18.88161]
[1777219143299,37.83,78039.3,0.0,-0.67931,0.00018,18.87908]
[1777219148333,37.83,78043.46,0.0,-0.67857,0.00018,18.89823]
[1777219154376,37.82,78042.38,0.0,-0.67878,0.00018,18.89297]
[1777219159411,37.82,78043.0,0.0,-0.67868,0.00018,18.89564]
[1777219164446,37.82,78043.14,0.0,-0.67866,0.00018,18.89607]
[1777219168473,37.82,78048.56,0.0,-0.67769,0.00018,18.92096]
[1777219175522,37.81,78047.46,0.0,-0.67795,0.00018,18.91061]
[1777219181567,37.81,78048.34,0.0,-0.6778,0.00018,18.91426]
[1777219189620,37.81,78046.38,0.0,-0.67818,0.00018,18.90464]
[1777219195662,37.8,78045.36,0.0,-0.67838,0.00018,18.8995]
[1777219200711,37.8,78046.06,0.0,-0.67827,0.00018,18.90239]
[1777219202714,37.8,78052.3,0.0,-0.67715,0.00018,18.93107]
[1777219204730,37.8,78055.26,0.0,-0.67663,0.00018,18.9445]
[1777219207751,37.79,78063.37,0.0,-0.67517,0.00018,18.98159]
[1777219208758,37.8,78065.14,0.0,-0.67484,0.00018,18.98975]
[1777219212786,37.8,78058.52,0.0,-0.67603,0.00018,18.9598]
[1777219214800,37.8,78052.73,0.0,-0.67706,0.00018,18.93334]
[1777219216813,37.8,78045.88,0.0,-0.67829,0.00018,18.90188]
[1777219218829,37.8,78044.27,0.0,-0.67857,0.00018,18.89465]
[1777219223863,37.81,78043.22,0.0,-0.67873,0.00018,18.89042]
[1777219226883,37.81,78035.8,0.0,-0.68006,0.00018,18.85589]
[1777219227891,37.81,78033.54,0.0,-0.68047,0.00018,18.8453]
[1777219235948,37.81,78035.92,0.0,-0.68009,0.00018,18.85134]
[1777219240409,37.81,78024.14,0.0,-0.68221,0.00018,18.79597]
[1777219246028,37.81,78025.98,0.0,-0.68187,0.00018,18.80471]
[1777219251052,37.81,78025.96,0.0,-0.68187,0.00018,18.8047]
[1777219256087,37.81,78026.24,0.0,-0.68182,0.00018,18.80613]
[1777219261122,37.81,78024.73,0.0,-0.68208,0.00018,18.79918]
[1777219264143,37.81,78030.04,0.0,-0.68113,0.00018,18.8242]
[1777219270619,37.81,78028.11,0.0,-0.68147,0.00018,18.81524]
[1777219276229,37.81,78028.11,0.0,-0.68147,0.00018,18.81536]
[1777219281263,37.81,78026.42,0.0,-0.68176,0.00018,18.80757]
[1777219285292,37.81,78020.71,0.0,-0.68278,0.00018,18.78082]
[1777219290759,37.82,78022.42,0.0,-0.68246,0.00018,18.78926]
[1777219293349,37.82,78028.76,0.0,-0.68135,0.00018,18.81436]
[1777219298387,37.82,78029.84,0.0,-0.68115,0.00018,18.81965]
[1777219303421,37.82,78029.94,0.0,-0.68113,0.00018,18.82033]
[1777219308455,37.82,78029.65,0.0,-0.68117,0.00018,18.8192]
[1777219315504,37.83,78030.12,0.0,-0.68107,0.00018,18.82172]
[1777219320540,37.83,78028.32,0.0,-0.68138,0.00018,18.81352]
[1777219325574,37.83,78025.11,0.0,-0.68195,0.00018,18.79871]
[1777219330608,37.83,78022.79,0.0,-0.68235,0.00018,18.78813]
[1777219335643,37.84,78023.38,0.0,-0.68223,0.00018,18.79132]
[1777219340678,37.84,78022.05,0.0,-0.68245,0.00018,18.78549]
[1777219345714,37.85,78023.86,0.0,-0.68211,0.00018,18.79447]
[1777219350749,37.85,78025.33,0.0,-0.68182,0.00018,18.80184]
[1777219357797,37.85,78027.67,0.0,-0.68142,0.00018,18.8085]
[1777219366863,37.86,78029.56,0.0,-0.68105,0.00018,18.81811]
[1777219371897,37.86,78030.77,0.0,-0.68082,0.00018,18.82419]
[1777219376932,37.87,78031.51,0.0,-0.68067,0.00018,18.82806]
[1777219382975,37.87,78032.16,0.0,-0.68053,0.00018,18.83157]
[1777219388011,37.88,78033.78,0.0,-0.68023,0.00018,18.83953]
[1777219395059,37.88,78033.42,0.0,-0.68027,0.00018,18.83838]
[1777219401531,37.88,78034.69,0.0,-0.68002,0.00018,18.84481]
[1777219407143,37.89,78033.9,0.0,-0.68015,0.00018,18.8415]
[1777219413184,37.89,78035.12,0.0,-0.67995,0.00018,18.84278]
[1777219418220,37.89,78040.3,0.0,-0.67901,0.00018,18.86717]
[1777219423254,37.9,78040.54,0.0,-0.67895,0.00018,18.86857]
[1777219428291,37.9,78041.6,0.0,-0.67875,0.00018,18.87374]
[1777219433325,37.9,78041.62,0.0,-0.67874,0.00018,18.87405]
[1777219439367,37.9,78041.54,0.0,-0.67874,0.00018,18.87392]
[1777219445410,37.9,78041.3,0.0,-0.67878,0.00018,18.87303]
[1777219450445,37.91,78038.8,0.0,-0.67922,0.00018,18.86166]
[1777219455481,37.91,78037.07,0.0,-0.67952,0.00018,18.85389]
[1777219461951,37.91,78036.36,0.0,-0.67963,0.00018,18.85098]
[1777219467564,37.92,78035.3,0.0,-0.6798,0.00018,18.84644]
[1777219472599,37.92,78035.67,0.0,-0.67976,0.00018,18.84364]
[1777219478641,37.92,78040.42,0.0,-0.6789,0.00018,18.86599]
[1777219483676,37.92,78052.62,0.0,-0.6767,0.00018,18.92241]
[1777219484683,37.92,78054.36,0.0,-0.67639,0.00018,18.93038]
[1777219489718,37.92,78051.75,0.0,-0.67686,0.00018,18.91839]
[1777219493746,37.92,78057.08,0.0,-0.6759,0.00018,18.94278]
[1777219496767,37.92,78068.64,0.0,-0.67381,0.00018,18.99545]
[1777219497773,37.93,78067.83,0.0,-0.67395,0.00018,18.99191]
[1777219502814,37.93,78067.55,0.0,-0.67397,0.00018,18.99128]
[1777219506836,37.94,78074.2,0.0,-0.67276,0.00018,19.02176]
[1777219512306,37.93,78073.24,0.0,-0.67293,0.00018,19.01732]
[1777219517913,37.93,78073.24,0.0,-0.67294,0.00018,19.01718]
[1777219522949,37.93,78073.89,0.0,-0.67283,0.00018,19.01997]
[1777219527984,37.93,78074.24,0.0,-0.67277,0.00018,19.02139]
[1777219534026,37.93,78075.41,0.0,-0.6726,0.00018,19.02166]
[1777219539061,37.93,78075.32,0.0,-0.67261,0.00018,19.02154]
[1777219544097,37.93,78075.39,0.0,-0.67258,0.00018,19.02213]
[1777219550139,37.94,78078.63,0.0,-0.67198,0.00018,19.03712]
[1777219559201,37.94,78079.65,0.0,-0.67177,0.00018,19.04231]
[1777219566251,37.95,78078.45,0.0,-0.67197,0.00018,19.03742]
[1777219572727,37.95,78077.53,0.0,-0.67211,0.00018,19.03377]
[1777219578335,37.96,78076.29,0.0,-0.67232,0.00018,19.02855]
[1777219584376,37.96,78076.88,0.0,-0.6722,0.00018,19.03161]
[1777219589411,37.96,78077.02,0.0,-0.67216,0.00018,19.03257]
[1777219596461,37.97,78076.9,0.0,-0.67219,0.00018,19.02768]
[1777219601496,37.97,78076.46,0.0,-0.67226,0.00018,19.02606]
[1777219608547,37.98,78076.16,0.0,-0.67229,0.00018,19.02519]
[1777219613013,37.98,78040.71,0.0,-0.67866,0.00018,18.86392]
[1777219618618,37.98,78040.93,0.0,-0.67862,0.00018,18.86494]
[1777219623652,37.98,78041.23,0.0,-0.67857,0.00018,18.8663]
[1777219628691,37.98,78040.48,0.0,-0.67871,0.00018,18.86279]
[1777219633727,37.98,78038.17,0.0,-0.67912,0.00018,18.85208]
[1777219638763,37.98,78036.43,0.0,-0.67943,0.00018,18.84401]
[1777219643797,37.98,78034.28,0.0,-0.67982,0.00018,18.83405]
[1777219649838,37.98,78034.86,0.0,-0.67971,0.00018,18.83675]
[1777219654873,37.98,78033.89,0.0,-0.67992,0.00018,18.82742]
[1777219659908,37.98,78033.37,0.0,-0.68002,0.00018,18.82502]
[1777219667965,37.98,78034.38,0.0,-0.67984,0.00018,18.82967]
[1777219673000,37.98,78038.14,0.0,-0.67917,0.00018,18.84702]
[1777219678036,37.97,78038.6,0.0,-0.67909,0.00018,18.84904]
[1777219684078,37.97,78040.08,0.0,-0.67883,0.00018,18.85573]
[1777219689116,37.97,78040.09,0.0,-0.67883,0.00018,18.85564]
[1777219696165,37.97,78038.85,0.0,-0.67906,0.00018,18.84973]
[1777219701201,37.97,78033.47,0.0,-0.68003,0.00018,18.82466]
[1777219702208,37.97,78026.99,0.0,-0.68119,0.00018,18.79447]
[1777219709257,37.97,78029.83,0.0,-0.68068,0.00018,18.80783]
[1777219711272,37.97,78037.38,0.0,-0.67936,0.00018,18.83809]
[1777219716307,37.97,78036.08,0.0,-0.6796,0.00018,18.83201]
[1777219721343,37.97,78032.41,0.0,-0.68026,0.00018,18.81493]
[1777219726378,37.97,78032.48,0.0,-0.68024,0.00018,18.81526]
[1777219732419,37.97,78030.2,0.0,-0.68065,0.00018,18.80466]
[1777219737456,37.97,78029.67,0.0,-0.68074,0.00018,18.80221]
[1777219742490,37.97,78034.49,0.0,-0.67988,0.00018,18.82465]
[1777219747527,37.97,78036.51,0.0,-0.67952,0.00018,18.83393]
[1777219752561,37.97,78040.37,0.0,-0.67884,0.00018,18.85171]
[1777219757599,37.97,78043.35,0.0,-0.67831,0.00018,18.8653]
[1777219762629,37.96,78044.64,0.0,-0.67809,0.00018,18.87105]
[1777219767665,37.96,78046.18,0.0,-0.67782,0.00018,18.87789]
[1777219772702,37.96,78047.71,0.0,-0.67759,0.00018,18.8798]
[1777219777735,37.96,78047.52,0.0,-0.67764,0.00018,18.87859]
[1777219784219,37.95,78046.93,0.0,-0.67777,0.00018,18.87539]
[1777219790827,37.95,78045.55,0.0,-0.67803,0.00018,18.86866]
[1777219795864,37.95,78045.39,0.0,-0.67807,0.00018,18.86763]
[1777219800899,37.94,78045.14,0.0,-0.67813,0.00018,18.86618]
[1777219805932,37.94,78045.84,0.0,-0.67802,0.00018,18.86902]
[1777219810968,37.94,78046.34,0.0,-0.67794,0.00018,18.87098]
[1777219816002,37.94,78048.58,0.0,-0.67755,0.00018,18.88101]
[1777219821037,37.93,78048.7,0.0,-0.67753,0.00018,18.88153]
[1777219826072,37.93,78047.89,0.0,-0.67768,0.00018,18.87776]
[1777219831109,37.93,78047.88,0.0,-0.67772,0.00018,18.87281]
[1777219836142,37.93,78048.65,0.0,-0.67758,0.00018,18.87628]
[1777219842183,37.93,78048.08,0.0,-0.67769,0.00018,18.87353]
[1777219847220,37.93,78047.72,0.0,-0.67776,0.00018,18.87176]
[1777219852257,37.93,78047.92,0.0,-0.67773,0.00018,18.87257]
[1777219857293,37.93,78047.8,0.0,-0.67776,0.00018,18.87193]
[1777219865350,37.92,78046.17,0.0,-0.67807,0.00018,18.86389]
[1777219873404,37.92,78046.18,0.0,-0.6781,0.00018,18.86326]
[1777219878440,37.92,78046.53,0.0,-0.67805,0.00018,18.8645]
[1777219883475,37.91,78046.58,0.0,-0.67805,0.00018,18.86438]
[1777219888510,37.91,78046.55,0.0,-0.67807,0.00018,18.86392]
[1777219894996,37.91,78046.4,0.0,-0.67815,0.00018,18.85797]
[1777219900594,37.91,78047.21,0.0,-0.678,0.00018,18.86184]
[1777219905629,37.91,78046.7,0.0,-0.67809,0.00018,18.85961]
[1777219915146,37.91,78046.92,0.0,-0.67804,0.00018,18.86085]
[1777219920735,37.91,78045.8,0.0,-0.67824,0.00018,18.8558]
[1777219927784,37.91,78044.73,0.0,-0.67842,0.00018,18.8511]
[1777219932818,37.91,78044.73,0.0,-0.67843,0.00018,18.85087]
[1777219937854,37.91,78044.94,0.0,-0.6784,0.00018,18.85159]
[1777219942889,37.91,78045.82,0.0,-0.67824,0.00018,18.85562]
[1777219949939,37.91,78046.37,0.0,-0.67814,0.00018,18.85828]
[1777219955426,37.91,78045.88,0.0,-0.67826,0.00018,18.85126]
[1777219961017,37.91,78046.05,0.0,-0.67823,0.00018,18.85211]
[1777219971087,37.91,78045.98,0.0,-0.67826,0.00018,18.85125]
[1777219976122,37.9,78044.42,0.0,-0.67856,0.00018,18.8437]
[1777219981158,37.9,78045.3,0.0,-0.67841,0.00018,18.84752]
[1777219991227,37.9,78045.45,0.0,-0.67839,0.00018,18.84801]
[1777219992233,37.9,78031.12,0.0,-0.68096,0.00018,18.7814]
[1777219993241,37.9,78024.53,0.0,-0.68214,0.00018,18.75053]
[1777219994249,37.9,78024.2,0.0,-0.6822,0.00018,18.74901]
[1777219999284,37.9,78025.7,0.0,-0.68193,0.00018,18.75623]
[1777220004319,37.9,78028.66,0.0,-0.68139,0.00018,18.77027]
[1777220008346,37.9,78035.95,0.0,-0.68008,0.00018,18.80441]
[1777220014388,37.9,78038.59,0.0,-0.67964,0.00018,18.81188]
[1777220019423,37.9,78040.03,0.0,-0.67938,0.00018,18.81861]
[1777220024458,37.9,78041.02,0.0,-0.6792,0.00018,18.82328]
[1777220029494,37.91,78039.01,0.0,-0.67956,0.00018,18.81405]
[1777220034529,37.91,78039.03,0.0,-0.67955,0.00018,18.81428]
[1777220039564,37.91,78035.7,0.0,-0.68014,0.00018,18.79896]
[1777220044600,37.91,78034.77,0.0,-0.68029,0.00018,18.79486]
[1777220049641,37.91,78035.55,0.0,-0.68015,0.00018,18.7987]
[1777220054675,37.91,78036.44,0.0,-0.67998,0.00018,18.80303]
[1777220059710,37.91,78036.14,0.0,-0.68003,0.00018,18.80181]
[1777220064745,37.92,78033.43,0.0,-0.68051,0.00018,18.78934]
[1777220069780,37.92,78031.21,0.0,-0.6809,0.00018,18.77913]
[1777220074816,37.92,78029.81,0.0,-0.68118,0.00018,18.76787]
[1777220079857,37.92,78028.87,0.0,-0.68134,0.00018,18.76361]
[1777220084892,37.92,78027.67,0.0,-0.68155,0.00018,18.75817]
[1777220089926,37.92,78028.06,0.0,-0.68147,0.00018,18.76022]
[1777220096407,37.92,78031.31,0.0,-0.68088,0.00018,18.7756]
[1777220102012,37.92,78033.04,0.0,-0.68057,0.00018,18.78366]
[1777220116547,37.92,78038.16,0.0,-0.67966,0.00018,18.80732]
[1777220126617,37.92,78039.4,0.0,-0.67943,0.00018,18.81319]
[1777220133228,37.92,78039.75,0.0,-0.67941,0.00018,18.80994]
[1777220139271,37.92,78041.58,0.0,-0.67908,0.00018,18.81847]
[1777220144305,37.92,78040.57,0.0,-0.67926,0.00018,18.81375]
[1777220149339,37.92,78040.68,0.0,-0.67925,0.00018,18.81408]
[1777220155381,37.92,78043.05,0.0,-0.67882,0.00018,18.82502]
[1777220160418,37.92,78044.0,0.0,-0.67866,0.00018,18.82937]
[1777220164445,37.92,78049.74,0.0,-0.67762,0.00018,18.85582]
[1777220169480,37.92,78050.4,0.0,-0.6775,0.00018,18.85891]
[1777220174517,37.92,78049.92,0.0,-0.67759,0.00018,18.85673]
[1777220176530,37.92,78044.46,0.0,-0.67857,0.00018,18.83151]
[1777220181565,37.92,78042.96,0.0,-0.67885,0.00018,18.82448]
[1777220186599,37.92,78042.44,0.0,-0.67894,0.00018,18.82198]
[1777220192642,37.92,78044.35,0.0,-0.67864,0.00018,18.82584]
[1777220197676,37.92,78043.73,0.0,-0.67876,0.00018,18.82285]
[1777220203718,37.92,78043.49,0.0,-0.67881,0.00018,18.82159]
[1777220213790,37.91,78043.08,0.0,-0.67889,0.00018,18.81941]
[1777220219831,37.91,78043.32,0.0,-0.67886,0.00018,18.82032]
[1777220224866,37.91,78043.35,0.0,-0.67886,0.00018,18.82029]
[1777220229901,37.91,78046.46,0.0,-0.67831,0.00018,18.83447]
[1777220237393,37.91,78046.5,0.0,-0.67832,0.00018,18.83425]
[1777220244000,37.9,78046.5,0.0,-0.67833,0.00018,18.83396]
[1777220252059,37.9,78044.79,0.0,-0.67869,0.00018,18.82086]
[1777220257533,37.9,78037.9,0.0,-0.67994,0.00018,18.78867]
[1777220263135,37.9,78036.6,0.0,-0.68017,0.00018,18.78258]
[1777220268171,37.9,78036.9,0.0,-0.68012,0.00018,18.78394]
[1777220275220,37.9,78037.71,0.0,-0.67998,0.00018,18.78766]
[1777220280255,37.9,78038.69,0.0,-0.6798,0.00018,18.79217]
[1777220285289,37.9,78039.39,0.0,-0.67968,0.00018,18.79537]
[1777220290330,37.9,78041.33,0.0,-0.67933,0.00018,18.80431]
[1777220295362,37.89,78042.24,0.0,-0.67917,0.00018,18.80842]
[1777220300397,37.89,78044.15,0.0,-0.67883,0.00018,18.81716]
[1777220305432,37.89,78044.27,0.0,-0.67881,0.00018,18.81772]
[1777220311473,37.89,78043.85,0.0,-0.67892,0.00018,18.81106]
[1777220316508,37.89,78043.62,0.0,-0.67897,0.00018,18.80986]
[1777220321544,37.89,78043.44,0.0,-0.679,0.00018,18.80891]
[1777220328592,37.89,78043.74,0.0,-0.67896,0.00018,18.8101]
[1777220333628,37.89,78043.44,0.0,-0.67902,0.00018,18.80855]
[1777220339671,37.89,78046.05,0.0,-0.67856,0.00018,18.82044]
[1777220345713,37.89,78045.6,0.0,-0.67865,0.00018,18.81813]
[1777220350747,37.88,78045.17,0.0,-0.67873,0.00018,18.81592]
[1777220356791,37.88,78046.7,0.0,-0.67847,0.00018,18.82275]
[1777220361824,37.88,78047.01,0.0,-0.67842,0.00018,18.82399]
[1777220367867,37.88,78047.43,0.0,-0.67835,0.00018,18.8257]
[1777220372901,37.88,78046.96,0.0,-0.67848,0.00018,18.81852]
[1777220378374,37.87,78047.93,0.0,-0.67831,0.00018,18.82286]
[1777220383980,37.87,78048.07,0.0,-0.67829,0.00018,18.82335]
[1777220391031,37.87,78048.91,0.0,-0.67815,0.00018,18.82705]
[1777220398514,37.87,78052.37,0.0,-0.67754,0.00018,18.84277]
[1777220405128,37.87,78049.08,0.0,-0.67814,0.00018,18.82734]
[1777220410165,37.87,78047.54,0.0,-0.67842,0.00018,18.82003]
[1777220418656,37.86,78047.31,0.0,-0.67848,0.00018,18.81865]
[1777220426276,37.86,78045.33,0.0,-0.67885,0.00018,18.80924]
[1777220435339,37.86,78044.53,0.0,-0.67904,0.00018,18.80037]
[1777220445411,37.86,78043.16,0.0,-0.6793,0.00018,18.79367]
[1777220450445,37.85,78042.81,0.0,-0.67937,0.00018,18.79188]
[1777220455480,37.85,78041.41,0.0,-0.67963,0.00018,18.7852]
[1777220460515,37.85,78041.03,0.0,-0.67971,0.00018,18.78318]
[1777220466558,37.85,78039.45,0.0,-0.68,0.00018,18.77557]
[1777220473607,37.85,78040.28,0.0,-0.67986,0.00018,18.77924]
[1777220478643,37.84,78040.48,0.0,-0.67983,0.00018,18.78002]
[1777220483677,37.84,78040.82,0.0,-0.67978,0.00018,18.78141]
[1777220488718,37.84,78039.13,0.0,-0.68009,0.00018,18.77337]
[1777220494761,37.84,78038.29,0.0,-0.68028,0.00018,18.76446]
[1777220499795,37.84,78035.49,0.0,-0.68079,0.00018,18.75135]
[1777220504831,37.84,78038.57,0.0,-0.68023,0.00018,18.7657]
[1777220509865,37.84,78038.62,0.0,-0.68023,0.00018,18.76588]
[1777220514901,37.84,78039.33,0.0,-0.6801,0.00018,18.76915]
[1777220519936,37.84,78043.94,0.0,-0.67927,0.00018,18.79055]
[1777220524970,37.84,78046.28,0.0,-0.67886,0.00018,18.80129]
[1777220530009,37.84,78050.22,0.0,-0.67815,0.00018,18.8194]
[1777220535041,37.84,78050.46,0.0,-0.67811,0.00018,18.82052]
[1777220540076,37.84,78047.68,0.0,-0.67861,0.00018,18.8077]
[1777220545111,37.84,78047.63,0.0,-0.67861,0.00018,18.80756]
[1777220551152,37.84,78047.36,0.0,-0.67869,0.00018,18.80159]
[1777220556188,37.84,78045.45,0.0,-0.67903,0.00018,18.79287]
[1777220561223,37.84,78041.66,0.0,-0.67972,0.00018,18.77525]
[1777220567265,37.84,78041.3,0.0,-0.67977,0.00018,18.77374]
[1777220572303,37.84,78041.41,0.0,-0.67974,0.00018,18.77447]
[1777220579784,37.85,78041.68,0.0,-0.67968,0.00018,18.77606]
[1777220587406,37.85,78043.34,0.0,-0.67937,0.00018,18.78403]
[1777220594454,37.85,78043.08,0.0,-0.67941,0.00018,18.78306]
[1777220599923,37.85,78043.04,0.0,-0.67941,0.00018,18.78305]
[1777220606536,37.85,78043.04,0.0,-0.67941,0.00018,18.7831]
[1777220612581,37.85,78042.25,0.0,-0.6796,0.00018,18.77424]
[1777220620063,37.85,78042.34,0.0,-0.67959,0.00018,18.77451]
[1777220626679,37.85,78042.16,0.0,-0.67962,0.00018,18.77376]
[1777220631713,37.85,78041.99,0.0,-0.67964,0.00018,18.77312]
[1777220636749,37.85,78041.35,0.0,-0.67975,0.00018,18.77028]
[1777220642791,37.85,78041.6,0.0,-0.6797,0.00018,18.77162]
[1777220650275,37.85,78042.04,0.0,-0.67961,0.00018,18.77385]
[1777220658902,37.86,78042.18,0.0,-0.67958,0.00018,18.77467]
[1777220663937,37.86,78042.26,0.0,-0.67957,0.00018,18.7751]
[1777220669980,37.86,78042.49,0.0,-0.67952,0.00018,18.77622]
[1777220679042,37.86,78042.54,0.0,-0.67955,0.00018,18.77165]
[1777220684078,37.86,78047.09,0.0,-0.67873,0.00018,18.79273]
[1777220689112,37.86,78047.7,0.0,-0.67862,0.00018,18.79548]
[1777220696162,37.86,78047.6,0.0,-0.67865,0.00018,18.79486]
[1777220702204,37.85,78047.08,0.0,-0.67875,0.00018,18.7923]
[1777220705224,37.85,78035.57,0.0,-0.68083,0.00018,18.73857]
[1777220708245,37.85,78033.76,0.0,-0.68115,0.00018,18.73006]
[1777220713282,37.85,78034.82,0.0,-0.68096,0.00018,18.73516]
[1777220720766,37.86,78037.35,0.0,-0.68049,0.00018,18.74723]
[1777220726369,37.86,78037.35,0.0,-0.68048,0.00018,18.74747]
[1777220731407,37.86,78039.19,0.0,-0.68018,0.00018,18.75142]
[1777220737451,37.86,78039.71,0.0,-0.68007,0.00018,18.75414]
[1777220742484,37.86,78040.17,0.0,-0.67998,0.00018,18.75646]
[1777220747522,37.86,78040.27,0.0,-0.67996,0.00018,18.75698]
[1777220752556,37.87,78039.67,0.0,-0.68007,0.00018,18.75428]
[1777220757593,37.87,78040.87,0.0,-0.67985,0.00018,18.75999]
[1777220762637,37.87,78039.8,0.0,-0.68003,0.00018,18.75514]
[1777220767672,37.87,78041.78,0.0,-0.67967,0.00018,18.76451]
[1777220772708,37.87,78041.27,0.0,-0.67975,0.00018,18.76239]
[1777220777743,37.87,78042.5,0.0,-0.67952,0.00018,18.76848]
[1777220782778,37.88,78042.59,0.0,-0.67949,0.00018,18.76924]
[1777220791259,37.88,78042.34,0.0,-0.67954,0.00018,18.76379]
[1777220796876,37.88,78044.43,0.0,-0.67916,0.00018,18.77377]
[1777220801912,37.89,78041.85,0.0,-0.67961,0.00018,18.76205]
[1777220807953,37.89,78041.78,0.0,-0.67961,0.00018,18.76207]
[1777220815018,37.89,78042.28,0.0,-0.6795,0.00018,18.76485]
[1777220822067,37.9,78043.21,0.0,-0.67932,0.00018,18.76954]
[1777220829115,37.9,78043.22,0.0,-0.6793,0.00018,18.76992]
[1777220834153,37.9,78041.93,0.0,-0.67953,0.00018,18.76414]
[1777220841200,37.91,78040.53,0.0,-0.67976,0.00018,18.75798]
[1777220846235,37.91,78041.13,0.0,-0.67965,0.00018,18.76101]
[1777220852277,37.91,78041.27,0.0,-0.67965,0.00018,18.75709]
[1777220861751,37.91,78041.94,0.0,-0.67951,0.00018,18.7606]
[1777220869395,37.92,78041.9,0.0,-0.6795,0.00018,18.76072]
[1777220874431,37.92,78041.49,0.0,-0.67957,0.00018,18.75903]
[1777220879468,37.92,78041.45,0.0,-0.67957,0.00018,18.75905]
[1777220890545,37.92,78041.91,0.0,-0.67947,0.00018,18.76159]
[1777220896589,37.92,78042.06,0.0,-0.67943,0.00018,18.76246]
[1777220902031,37.93,78040.85,0.0,-0.67965,0.00018,18.75698]
[1777220908672,37.93,78042.4,0.0,-0.67936,0.00018,18.76435]
[1777220916728,37.93,78042.68,0.0,-0.67935,0.00018,18.76067]
[1777220922171,37.93,78042.38,0.0,-0.67941,0.00018,18.75922]
[1777220928812,37.93,78042.36,0.0,-0.67941,0.00018,18.75923]
[1777220935862,37.93,78042.31,0.0,-0.67941,0.00018,18.75927]
[1777220942313,37.93,78042.68,0.0,-0.67933,0.00018,18.76123]
[1777220947981,37.93,78044.32,0.0,-0.67903,0.00018,18.76898]
[1777220949986,37.93,78058.09,0.0,-0.67654,0.00018,18.83242]
[1777220950992,37.93,78058.53,0.0,-0.67646,0.00018,18.83441]
[1777220958042,37.93,78058.27,0.0,-0.67652,0.00018,18.83302]
[1777220963076,37.93,78055.81,0.0,-0.67697,0.00018,18.82157]
[1777220970126,37.93,78057.77,0.0,-0.67663,0.00018,18.83026]
[1777220972529,37.93,78049.43,0.0,-0.67818,0.00018,18.78694]
[1777220981205,37.92,78051.63,0.0,-0.67779,0.00018,18.79689]
[1777220986240,37.92,78052.04,0.0,-0.67772,0.00018,18.79861]
[1777220992282,37.92,78052.38,0.0,-0.67767,0.00018,18.79996]
[1777220997317,37.92,78051.71,0.0,-0.6778,0.00018,18.7967]
[1777221002352,37.92,78051.35,0.0,-0.67787,0.00018,18.79487]
[1777221004366,37.92,78045.78,0.0,-0.67887,0.00018,18.76909]
[1777221009401,37.92,78044.41,0.0,-0.67912,0.00018,18.76269]
[1777221015442,37.92,78044.75,0.0,-0.67906,0.00018,18.76421]
[1777221022884,37.91,78048.3,0.0,-0.67843,0.00018,18.78052]
[1777221028534,37.91,78048.65,0.0,-0.67837,0.00018,18.78203]
[1777221037597,37.91,78049.02,0.0,-0.67835,0.00018,18.77875]
[1777221043024,37.91,78049.3,0.0,-0.6783,0.00018,18.78]
[1777221048674,37.91,78048.62,0.0,-0.67842,0.00018,18.77682]
[1777221053708,37.91,78049.77,0.0,-0.67822,0.00018,18.7821]
[1777221059750,37.91,78047.06,0.0,-0.6787,0.00018,18.7696]
[1777221064786,37.91,78047.72,0.0,-0.67858,0.00018,18.77268]
[1777221073235,37.91,78048.22,0.0,-0.67849,0.00018,18.77498]
[1777221078884,37.91,78047.65,0.0,-0.67862,0.00018,18.77186]
[1777221083918,37.9,78047.33,0.0,-0.67869,0.00018,18.76997]
[1777221088954,37.9,78046.5,0.0,-0.67885,0.00018,18.76592]
[1777221094995,37.9,78045.4,0.0,-0.67909,0.00018,18.75573]
[1777221103445,37.9,78046.65,0.0,-0.67888,0.00018,18.7612]
[1777221110102,37.9,78046.21,0.0,-0.67897,0.00018,18.75899]
[1777221116149,37.89,78045.89,0.0,-0.67903,0.00018,18.75734]
[1777221121184,37.89,78046.05,0.0,-0.67901,0.00018,18.75793]
[1777221126219,37.89,78048.45,0.0,-0.67858,0.00018,18.76888]
[1777221131254,37.89,78049.04,0.0,-0.67849,0.00018,18.77139]
[1777221138302,37.89,78048.02,0.0,-0.67868,0.00018,18.76633]
[1777221143726,37.88,78047.22,0.0,-0.67884,0.00018,18.76233]
[1777221153796,37.88,78045.45,0.0,-0.67922,0.00018,18.74876]
[1777221159452,37.88,78045.32,0.0,-0.67925,0.00018,18.74786]
[1777221164502,37.87,78049.46,0.0,-0.67852,0.00018,18.76678]
[1777221169520,37.87,78050.76,0.0,-0.6783,0.00018,18.77232]
[1777221176568,37.86,78050.57,0.0,-0.67836,0.00018,18.77075]
[1777221181603,37.86,78050.86,0.0,-0.67832,0.00018,18.77183]
[1777221186640,37.86,78049.18,0.0,-0.67864,0.00018,18.76379]
[1777221194695,37.86,78048.58,0.0,-0.67876,0.00018,18.76057]
[1777221199729,37.85,78045.18,0.0,-0.67939,0.00018,18.74452]
[1777221207791,37.85,78043.92,0.0,-0.67964,0.00018,18.73821]
[1777221208796,37.85,78061.82,0.0,-0.6764,0.00018,18.82087]
[1777221209803,37.85,78063.85,0.0,-0.67603,0.00018,18.83009]
[1777221217858,37.84,78065.55,0.0,-0.67579,0.00018,18.83236]
[1777221222893,37.84,78069.42,0.0,-0.6751,0.00018,18.84966]
[1777221227928,37.84,78072.06,0.0,-0.67464,0.00018,18.86133]
[1777221230951,37.83,78078.05,0.0,-0.67356,0.00018,18.88829]
[1777221236991,37.83,78082.51,0.0,-0.67277,0.00018,18.90792]
[1777221239006,37.83,78088.59,0.0,-0.67167,0.00018,18.93511]
[1777221244428,37.82,78091.08,0.0,-0.67124,0.00018,18.94577]
[1777221250084,37.82,78096.0,0.0,-0.67036,0.00018,18.96728]
[1777221255120,37.81,78096.81,0.0,-0.67024,0.00018,18.97031]
[1777221262169,37.8,78098.13,0.0,-0.67003,0.00018,18.97536]
[1777221268210,37.8,78095.33,0.0,-0.67057,0.00018,18.96217]
[1777221274638,37.79,78096.62,0.0,-0.67041,0.00018,18.96239]
[1777221282308,37.78,78098.18,0.0,-0.67015,0.00018,18.9686]
[1777221287344,37.78,78098.05,0.0,-0.6702,0.00018,18.9674]
[1777221292379,37.77,78096.92,0.0,-0.67044,0.00018,18.96171]
[1777221297414,37.76,78095.86,0.0,-0.67066,0.00018,18.95631]
[1777221302449,37.76,78097.36,0.0,-0.67042,0.00018,18.96233]
[1777221309498,37.75,78096.11,0.0,-0.6707,0.00018,18.95554]
[1777221314918,37.74,78094.57,0.0,-0.67101,0.00018,18.94791]
[1777221320575,37.73,78092.51,0.0,-0.67142,0.00018,18.9378]
[1777221330642,37.72,78092.35,0.0,-0.67151,0.00018,18.93576]
[1777221336688,37.71,78089.78,0.0,-0.67205,0.00018,18.91859]
[1777221340716,37.71,78083.6,0.0,-0.6732,0.00018,18.89015]
[1777221345751,37.7,78082.73,0.0,-0.67338,0.00018,18.8857]
[1777221355202,37.69,78083.76,0.0,-0.67323,0.00018,18.88942]
[1777221360855,37.69,78084.67,0.0,-0.67309,0.00018,18.89292]
[1777221367905,37.68,78085.29,0.0,-0.67301,0.00018,18.89499]
[1777221372949,37.67,78086.75,0.0,-0.67277,0.00018,18.90106]
[1777221380996,37.67,78088.61,0.0,-0.67246,0.00018,18.90857]
[1777221386030,37.66,78089.92,0.0,-0.67224,0.00018,18.91401]
[1777221391073,37.66,78090.33,0.0,-0.67223,0.00018,18.91057]
[1777221396109,37.65,78092.04,0.0,-0.67193,0.00018,18.91783]
[1777221401143,37.65,78092.68,0.0,-0.67184,0.00018,18.92019]
[1777221406178,37.64,78091.61,0.0,-0.67206,0.00018,18.91474]
[1777221411213,37.64,78092.14,0.0,-0.67199,0.00018,18.91653]
[1777221416248,37.63,78091.45,0.0,-0.67214,0.00018,18.91281]
[1777221420278,37.63,78066.11,0.0,-0.67679,0.00018,18.7965]
[1777221421284,37.62,78055.31,0.0,-0.67877,0.00018,18.74627]
[1777221422290,37.62,78049.36,0.0,-0.67985,0.00018,18.7185]
[1777221429340,37.63,78048.87,0.0,-0.67993,0.00018,18.71631]
[1777221434375,37.63,78047.91,0.0,-0.68009,0.00018,18.7121]
[1777221439410,37.63,78049.19,0.0,-0.67985,0.00018,18.71844]
[1777221444445,37.63,78051.07,0.0,-0.67949,0.00018,18.72762]
[1777221449480,37.64,78053.87,0.0,-0.67897,0.00018,18.74108]
[1777221454514,37.64,78053.38,0.0,-0.67908,0.00018,18.73432]
[1777221459550,37.64,78050.27,0.0,-0.67962,0.00018,18.72019]
[1777221464585,37.65,78048.96,0.0,-0.67985,0.00018,18.71441]
[1777221469620,37.65,78049.99,0.0,-0.67965,0.00018,18.71946]
[1777221476051,37.65,78048.74,0.0,-0.67987,0.00018,18.71383]
[1777221482711,37.65,78047.68,0.0,-0.68005,0.00018,18.70922]
[1777221486121,37.66,78053.93,0.0,-0.6789,0.00018,18.73864]
[1777221487746,37.66,78055.47,0.0,-0.67862,0.00018,18.74593]
[1777221495801,37.66,78057.74,0.0,-0.67819,0.00018,18.75677]
[1777221502854,37.66,78058.77,0.0,-0.678,0.00018,18.76177]
[1777221508894,37.66,78060.38,0.0,-0.6777,0.00018,18.7694]
[1777221514935,37.67,78060.98,0.0,-0.67762,0.00018,18.76746]
[1777221519972,37.67,78061.34,0.0,-0.67755,0.00018,18.76924]
[1777221520978,37.67,78053.57,0.0,-0.67896,0.00018,18.73313]
[1777221521985,37.67,78050.52,0.0,-0.67952,0.00018,18.71891]
[1777221527020,37.67,78052.55,0.0,-0.67914,0.00018,18.7287]
[1777221532056,37.67,78052.91,0.0,-0.67906,0.00018,18.73068]
[1777221537089,37.67,78052.87,0.0,-0.67905,0.00018,18.73077]
[1777221540115,37.68,78060.36,0.0,-0.67769,0.00018,18.7657]
[1777221546153,37.68,78059.18,0.0,-0.6779,0.00018,18.76035]
[1777221551189,37.68,78057.69,0.0,-0.67816,0.00018,18.75355]
[1777221556616,37.68,78056.86,0.0,-0.67831,0.00018,18.74982]
[1777221562265,37.68,78054.55,0.0,-0.67872,0.00018,18.73925]
[1777221569315,37.68,78053.99,0.0,-0.67881,0.00018,18.73687]
[1777221576756,37.68,78053.55,0.0,-0.67892,0.00018,18.73018]
[1777221582405,37.69,78053.2,0.0,-0.67898,0.00018,18.72875]
[1777221587441,37.69,78049.76,0.0,-0.67959,0.00018,18.71292]
[1777221592475,37.69,78049.26,0.0,-0.67967,0.00018,18.71083]
[1777221597511,37.69,78050.4,0.0,-0.67946,0.00018,18.71639]
[1777221602546,37.69,78052.39,0.0,-0.67909,0.00018,18.72589]
[1777221607580,37.7,78055.4,0.0,-0.67853,0.00018,18.74004]
[1777221612616,37.7,78054.58,0.0,-0.67868,0.00018,18.73637]
[1777221617650,37.7,78054.45,0.0,-0.67869,0.00018,18.73591]
[1777221622685,37.7,78054.26,0.0,-0.67872,0.00018,18.73516]
[1777221627721,37.7,78053.71,0.0,-0.67882,0.00018,18.73273]
[1777221632759,37.7,78053.58,0.0,-0.67888,0.00018,18.72734]
[1777221637792,37.7,78054.22,0.0,-0.67876,0.00018,18.73022]
[1777221647248,37.7,78055.05,0.0,-0.67862,0.00018,18.73386]
[1777221652897,37.7,78052.39,0.0,-0.67911,0.00018,18.7214]
[1777221657931,37.7,78050.38,0.0,-0.67947,0.00018,18.71202]
[1777221663974,37.7,78049.02,0.0,-0.67971,0.00018,18.70581]
[1777221669008,37.7,78050.3,0.0,-0.67948,0.00018,18.71192]
[1777221675053,37.7,78052.27,0.0,-0.67911,0.00018,18.72127]
[1777221680085,37.7,78053.35,0.0,-0.67891,0.00018,18.72644]
[1777221685121,37.7,78054.32,0.0,-0.67873,0.00018,18.7311]
[1777221690172,37.7,78057.33,0.0,-0.67817,0.00018,18.74522]
[1777221696256,37.71,78057.33,0.0,-0.6782,0.00018,18.74053]
[1777221701293,37.71,78057.19,0.0,-0.67822,0.00018,18.74001]
[1777221706327,37.71,78056.73,0.0,-0.6783,0.00018,18.73802]
[1777221712370,37.71,78056.19,0.0,-0.67839,0.00018,18.7357]
[1777221717740,37.71,78054.82,0.0,-0.67863,0.00018,18.72953]
[1777221722439,37.71,78048.91,0.0,-0.6797,0.00018,18.70221]
[1777221727811,37.72,78048.57,0.0,-0.67975,0.00018,18.70095]
[1777221733523,37.72,78051.43,0.0,-0.67921,0.00018,18.71465]
[1777221738558,37.72,78051.44,0.0,-0.6792,0.00018,18.71496]
[1777221744600,37.72,78053.52,0.0,-0.67881,0.00018,18.72492]
[1777221749635,37.73,78052.61,0.0,-0.67897,0.00018,18.7209]
[1777221754670,37.73,78053.22,0.0,-0.67889,0.00018,18.71907]
[1777221759704,37.73,78051.74,0.0,-0.67915,0.00018,18.71238]
[1777221764740,37.73,78051.68,0.0,-0.67916,0.00018,18.71215]
[1777221772796,37.73,78051.51,0.0,-0.67917,0.00018,18.71175]
[1777221778162,37.74,78049.58,0.0,-0.6795,0.00018,18.70314]
[1777221785886,37.74,78049.94,0.0,-0.67942,0.00018,18.70524]
[1777221790922,37.74,78052.17,0.0,-0.67901,0.00018,18.71589]
[1777221795958,37.75,78052.59,0.0,-0.67892,0.00018,18.71807]
[1777221800993,37.75,78053.3,0.0,-0.67878,0.00018,18.72158]
[1777221808372,37.75,78054.13,0.0,-0.67862,0.00018,18.72571]
[1777221815093,37.75,78054.47,0.0,-0.67859,0.00018,18.72264]
[1777221820128,37.75,78052.3,0.0,-0.67897,0.00018,18.71274]
[1777221829192,37.76,78051.96,0.0,-0.67902,0.00018,18.71162]
[1777221834227,37.76,78053.17,0.0,-0.67878,0.00018,18.71753]
[1777221839262,37.76,78052.87,0.0,-0.67883,0.00018,18.71639]
[1777221844297,37.76,78052.47,0.0,-0.67889,0.00018,18.71478]
[1777221849332,37.77,78052.62,0.0,-0.67885,0.00018,18.71571]
[1777221854367,37.77,78053.04,0.0,-0.67877,0.00018,18.71787]
[1777221859403,37.77,78053.34,0.0,-0.67871,0.00018,18.71946]
[1777221864440,37.77,78053.39,0.0,-0.67869,0.00018,18.71988]
[1777221869475,37.77,78053.21,0.0,-0.67872,0.00018,18.71923]
[1777221873504,37.77,78047.81,0.0,-0.67973,0.00018,18.68939]
[1777221878539,37.78,78045.88,0.0,-0.68006,0.00018,18.68067]
[1777221883579,37.78,78045.4,0.0,-0.68014,0.00018,18.67874]
[1777221888952,37.78,78036.92,0.0,-0.68166,0.00018,18.63926]
[1777221891635,37.78,78030.47,0.0,-0.68282,0.00018,18.60901]
[1777221895662,37.79,78025.0,0.0,-0.6838,0.00018,18.58334]
[1777221900699,37.79,78020.68,0.0,-0.68457,0.00018,18.56304]
[1777221902715,37.79,77999.62,0.0,-0.68835,0.00018,18.4621]
[1777221903718,37.79,77994.82,0.0,-0.68921,0.00018,18.43894]
[1777221905733,37.8,77987.64,0.0,-0.69045,0.00018,18.40504]
[1777221907746,37.8,77968.6,0.0,-0.69384,0.00018,18.31182]
[1777221909093,37.8,77967.54,0.0,-0.69402,0.00018,18.30673]
[1777221914801,37.81,77969.01,0.0,-0.69372,0.00018,18.31519]
[1777221916815,37.81,77975.19,0.0,-0.6926,0.00018,18.34598]
[1777221919163,37.81,77989.66,0.0,-0.69001,0.00018,18.41706]
[1777221919835,37.81,77989.66,0.0,-0.69,0.00018,18.41721]
[1777221924874,37.82,77992.44,0.0,-0.68947,0.00018,18.43151]
[1777221929913,37.83,77992.24,0.0,-0.68947,0.00018,18.43155]
[1777221934951,37.84,77988.74,0.0,-0.6901,0.00018,18.41067]
[1777221939983,37.84,77984.93,0.0,-0.69077,0.00018,18.39229]
[1777221945020,37.84,77983.3,0.0,-0.69105,0.00018,18.3845]
[1777221950053,37.85,77981.16,0.0,-0.69141,0.00018,18.37468]
[1777221955089,37.85,77980.0,0.0,-0.6916,0.00018,18.36937]
[1777221960124,37.85,77978.6,0.0,-0.69185,0.00018,18.36263]
[1777221963144,37.85,77984.53,0.0,-0.69079,0.00018,18.39165]
[1777221965158,37.85,77986.79,0.0,-0.69037,0.00018,18.40303]
[1777221970193,37.86,77986.88,0.0,-0.69032,0.00018,18.40436]
[1777221975228,37.87,77987.21,0.0,-0.69023,0.00018,18.40685]
[1777221980265,37.87,77988.41,0.0,-0.68998,0.00018,18.41354]
[1777221985299,37.88,77987.3,0.0,-0.69014,0.00018,18.40916]
[1777221990338,37.89,77984.98,0.0,-0.69052,0.00018,18.39874]
[1777221995369,37.88,77981.78,0.0,-0.69115,0.00018,18.37782]
[1777222000405,37.88,77984.71,0.0,-0.69065,0.00018,18.39156]
[1777222005440,37.88,77985.4,0.0,-0.69054,0.00018,18.39437]
[1777222010476,37.87,77988.09,0.0,-0.69008,0.00018,18.40691]
[1777222014502,37.87,77994.57,0.0,-0.68894,0.00018,18.4379]
[1777222016516,37.87,78001.61,0.0,-0.68768,0.00018,18.472]
[1777222021551,37.87,78001.62,0.0,-0.68765,0.00018,18.47262]
[1777222026588,37.88,78010.66,0.0,-0.68601,0.00018,18.51639]
[1777222027593,37.88,78013.85,0.0,-0.68544,0.00018,18.53169]
[1777222032628,37.88,78012.26,0.0,-0.68571,0.00018,18.52445]
[1777222037664,37.88,78014.96,0.0,-0.68521,0.00018,18.5376]
[1777222042698,37.89,78017.23,0.0,-0.6848,0.00018,18.54865]
[1777222046727,37.89,78024.92,0.0,-0.68341,0.00018,18.58526]
[1777222052769,37.89,78027.3,0.0,-0.68301,0.00018,18.59169]
[1777222056797,37.89,78032.58,0.0,-0.68205,0.00018,18.61667]
[1777222064853,37.89,78031.37,0.0,-0.68226,0.00018,18.61135]
[1777222070216,37.89,78029.13,0.0,-0.68265,0.00018,18.60106]
[1777222075929,37.9,78029.36,0.0,-0.6826,0.00018,18.60245]
[1777222080965,37.9,78026.97,0.0,-0.68302,0.00018,18.59144]
[1777222085999,37.9,78027.16,0.0,-0.68297,0.00018,18.59269]
[1777222091034,37.91,78023.71,0.0,-0.68358,0.00018,18.57671]
[1777222097077,37.91,78021.82,0.0,-0.68391,0.00018,18.56807]
[1777222105132,37.91,78022.93,0.0,-0.6837,0.00018,18.57355]
[1777222110497,37.91,78022.56,0.0,-0.68376,0.00018,18.57194]
[1777222116209,37.91,78023.43,0.0,-0.68364,0.00018,18.57126]
[1777222121246,37.91,78023.39,0.0,-0.68364,0.00018,18.57115]
[1777222128295,37.91,78023.27,0.0,-0.68366,0.00018,18.57069]
[1777222133329,37.91,78021.56,0.0,-0.68396,0.00018,18.56267]
[1777222138364,37.91,78021.88,0.0,-0.6839,0.00018,18.56427]
[1777222143399,37.92,78021.82,0.0,-0.68391,0.00018,18.56405]
[1777222148434,37.92,78021.99,0.0,-0.68388,0.00018,18.56493]
[1777222154477,37.91,78019.59,0.0,-0.68432,0.00018,18.55339]
[1777222159512,37.91,78018.31,0.0,-0.68454,0.00018,18.54735]
[1777222165554,37.92,78016.38,0.0,-0.68489,0.00018,18.53828]
[1777222170921,37.92,78015.91,0.0,-0.68497,0.00018,18.53615]
[1777222178645,37.92,78016.69,0.0,-0.68486,0.00018,18.53513]
[1777222183679,37.92,78016.12,0.0,-0.68496,0.00018,18.53255]
[1777222188718,37.92,78017.56,0.0,-0.68469,0.00018,18.5396]
[1777222193750,37.92,78016.03,0.0,-0.68495,0.00018,18.53259]
[1777222198784,37.92,78014.07,0.0,-0.6853,0.00018,18.52346]
[1777222204827,37.93,78012.27,0.0,-0.68561,0.00018,18.51518]
[1777222208855,37.93,78006.52,0.0,-0.68663,0.00018,18.48795]
[1777222211876,37.93,78003.22,0.0,-0.68722,0.00018,18.47229]
[1777222216910,37.93,78003.09,0.0,-0.68722,0.00018,18.47211]
[1777222223960,37.94,78003.36,0.0,-0.68715,0.00018,18.47398]
[1777222230001,37.94,78003.92,0.0,-0.68704,0.00018,18.47691]
[1777222235038,37.94,78004.57,0.0,-0.68695,0.00018,18.47543]
[1777222240072,37.95,78006.05,0.0,-0.68667,0.00018,18.48288]
[1777222245106,37.95,78008.63,0.0,-0.6862,0.00018,18.49553]
[1777222251487,37.95,78009.62,0.0,-0.68601,0.00018,18.50062]
[1777222257193,37.95,78013.36,0.0,-0.68532,0.00018,18.51876]
[1777222263235,37.96,78012.41,0.0,-0.68548,0.00018,18.51458]
[1777222268270,37.96,78014.84,0.0,-0.68503,0.00018,18.52639]
[1777222273304,37.96,78015.49,0.0,-0.68491,0.00018,18.52972]
[1777222281696,37.96,78016.91,0.0,-0.68463,0.00018,18.53686]
[1777222287403,37.97,78018.49,0.0,-0.68434,0.00018,18.54455]
[1777222297472,37.97,78019.05,0.0,-0.68426,0.00018,18.54268]
[1777222305529,37.97,78020.13,0.0,-0.68407,0.00018,18.54769]
[1777222311905,37.97,78018.49,0.0,-0.68439,0.00018,18.53951]
[1777222318620,37.96,78014.65,0.0,-0.68509,0.00018,18.52092]
[1777222323663,37.96,78012.72,0.0,-0.68545,0.00018,18.5115]
[1777222329699,37.96,78012.48,0.0,-0.6855,0.00018,18.51006]
[1777222330707,37.96,78018.53,0.0,-0.68442,0.00018,18.53877]
[1777222332720,37.96,78025.47,0.0,-0.68317,0.00018,18.57148]
[1777222337754,37.95,78022.24,0.0,-0.68376,0.00018,18.55598]
[1777222342790,37.95,78019.28,0.0,-0.6843,0.00018,18.54177]
[1777222347825,37.95,78018.92,0.0,-0.68438,0.00018,18.53986]
[1777222352859,37.95,78018.09,0.0,-0.68457,0.00018,18.5308]
[1777222358901,37.95,78017.62,0.0,-0.68467,0.00018,18.52831]
[1777222363937,37.95,78017.03,0.0,-0.68478,0.00018,18.5253]
[1777222370985,37.94,78017.85,0.0,-0.68465,0.00018,18.52886]
[1777222376025,37.94,78017.24,0.0,-0.68477,0.00018,18.52573]
[1777222382402,37.94,78017.43,0.0,-0.68473,0.00018,18.52662]
[1777222391132,37.94,78019.12,0.0,-0.68442,0.00018,18.53482]
[1777222397175,37.94,78022.25,0.0,-0.68386,0.00018,18.54964]
[1777222402542,37.94,78021.75,0.0,-0.68395,0.00018,18.54717]
[1777222408253,37.94,78020.45,0.0,-0.68419,0.00018,18.5409]
[1777222413288,37.94,78020.09,0.0,-0.6843,0.00018,18.53424]
[1777222418321,37.94,78022.87,0.0,-0.6838,0.00018,18.54735]
[1777222422682,37.94,78016.92,0.0,-0.68487,0.00018,18.51918]
[1777222428392,37.94,78016.15,0.0,-0.685,0.00018,18.51569]
[1777222433427,37.94,78015.77,0.0,-0.68506,0.00018,18.51403]
[1777222438463,37.94,78014.39,0.0,-0.6853,0.00018,18.50761]
[1777222443498,37.94,78015.66,0.0,-0.68507,0.00018,18.51378]
[1777222448532,37.95,78019.75,0.0,-0.68433,0.00018,18.53328]
[1777222453568,37.95,78023.11,0.0,-0.68372,0.00018,18.54923]
[1777222457596,37.95,78030.17,0.0,-0.68245,0.00018,18.58249]
[1777222460616,37.95,78034.49,0.0,-0.68167,0.00018,18.60276]
[1777222465653,37.95,78034.92,0.0,-0.68159,0.00018,18.60484]
[1777222473033,37.95,78034.74,0.0,-0.68166,0.00018,18.59925]
[1777222478744,37.95,78036.29,0.0,-0.68137,0.00018,18.6066]
[1777222484789,37.95,78036.71,0.0,-0.68129,0.00018,18.60876]
[1777222489821,37.95,78037.12,0.0,-0.68121,0.00018,18.61083]
[1777222494856,37.95,78034.83,0.0,-0.68162,0.00018,18.60031]
[1777222499890,37.96,78035.12,0.0,-0.68155,0.00018,18.60191]
[1777222505932,37.96,78035.97,0.0,-0.68139,0.00018,18.60616]
[1777222513313,37.96,78036.24,0.0,-0.68133,0.00018,18.60775]
[1777222520028,37.96,78036.24,0.0,-0.68131,0.00018,18.60806]
[1777222527080,37.96,78037.48,0.0,-0.68109,0.00018,18.61381]
[1777222532115,37.96,78037.33,0.0,-0.68116,0.00018,18.60818]
[1777222537150,37.96,78037.07,0.0,-0.68121,0.00018,18.60695]
[1777222543194,37.96,78037.23,0.0,-0.68118,0.00018,18.60768]
[1777222549264,37.96,78036.14,0.0,-0.68137,0.00018,18.60261]
[1777222551251,37.96,78022.46,0.0,-0.68384,0.00018,18.5384]
[1777222552258,37.96,78014.91,0.0,-0.68519,0.00018,18.50271]
[1777222553264,37.96,78020.68,0.0,-0.68415,0.00018,18.53005]
[1777222558299,37.96,78022.85,0.0,-0.68377,0.00018,18.54019]
[1777222563665,37.96,78026.87,0.0,-0.68305,0.00018,18.55902]
[1777222569377,37.96,78029.62,0.0,-0.68256,0.00018,18.57178]
[1777222574411,37.96,78031.7,0.0,-0.68219,0.00018,18.5814]
[1777222581460,37.96,78033.11,0.0,-0.68195,0.00018,18.58778]
[1777222586498,37.96,78035.06,0.0,-0.6816,0.00018,18.59675]
[1777222593875,37.95,78037.08,0.0,-0.68128,0.00018,18.60115]
[1777222599586,37.96,78038.0,0.0,-0.6811,0.00018,18.60574]
[1777222604622,37.96,78038.41,0.0,-0.68102,0.00018,18.60787]
[1777222609658,37.96,78038.24,0.0,-0.68104,0.00018,18.60727]
[1777222614692,37.96,78036.99,0.0,-0.68126,0.00018,18.60167]
[1777222619726,37.96,78037.93,0.0,-0.68108,0.00018,18.60628]
[1777222624823,37.97,78038.17,0.0,-0.68103,0.00018,18.60761]
[1777222634156,37.97,78038.64,0.0,-0.68093,0.00018,18.61019]
[1777222639923,37.97,78039.87,0.0,-0.6807,0.00018,18.6161]
[1777222644958,37.97,78040.56,0.0,-0.68056,0.00018,18.6195]
[1777222652007,37.97,78041.02,0.0,-0.68051,0.00018,18.61695]
[1777222659059,37.98,78039.78,0.0,-0.68073,0.00018,18.61141]
[1777222664367,37.98,78040.11,0.0,-0.68066,0.00018,18.61311]
[1777222673154,37.98,78039.66,0.0,-0.68073,0.00018,18.6113]
[1777222678190,37.98,78038.17,0.0,-0.68099,0.00018,18.60455]
[1777222683225,37.98,78038.65,0.0,-0.6809,0.00018,18.60698]
[1777222685239,37.98,78033.1,0.0,-0.68189,0.00018,18.58114]
[1777222687253,37.99,78025.26,0.0,-0.6833,0.00018,18.54437]
[1777222690273,37.99,78018.92,0.0,-0.68444,0.00018,18.51456]
[1777222695309,37.99,78013.51,0.0,-0.68541,0.00018,18.48903]
[1777222700348,37.99,78009.38,0.0,-0.68615,0.00018,18.46927]
[1777222705382,37.99,78006.49,0.0,-0.68667,0.00018,18.45545]
[1777222710417,37.99,77985.4,0.0,-0.69044,0.00018,18.3539]
[1777222711423,37.99,77983.2,0.0,-0.69087,0.00018,18.33837]
[1777222714721,37.99,77973.34,0.0,-0.69262,0.00018,18.29059]
[1777222716459,37.99,77972.66,0.0,-0.69273,0.00018,18.28751]
[1777222721493,37.99,77977.07,0.0,-0.69193,0.00018,18.30953]
[1777222728542,37.99,77980.56,0.0,-0.69134,0.00018,18.32568]
[1777222733579,37.98,77982.76,0.0,-0.69097,0.00018,18.33573]
[1777222738612,37.98,77979.34,0.0,-0.6916,0.00018,18.31847]
[1777222742641,37.97,77972.15,0.0,-0.6929,0.00018,18.28286]
[1777222744933,37.97,77977.52,0.0,-0.69195,0.00018,18.30893]
[1777222747676,37.97,77983.97,0.0,-0.69082,0.00018,18.33982]
[1777222749691,37.97,77989.55,0.0,-0.68984,0.00018,18.36655]
[1777222755007,37.96,77994.28,0.0,-0.68903,0.00018,18.38862]
[1777222760770,37.95,77988.99,0.0,-0.69,0.00018,18.36231]
[1777222765805,37.95,77989.01,0.0,-0.69001,0.00018,18.36195]
[1777222768827,37.95,77979.62,0.0,-0.6917,0.00018,18.31606]
[1777222770841,37.95,77974.09,0.0,-0.69268,0.00018,18.28903]
[1777222775876,37.95,77973.4,0.0,-0.69284,0.00018,18.28076]
[1777222779903,37.95,77966.55,0.0,-0.69406,0.00018,18.24713]
[1777222781919,37.95,77965.65,0.0,-0.69422,0.00018,18.24276]
[1777222786952,37.95,77967.52,0.0,-0.69388,0.00018,18.25209]
[1777222791988,37.95,77968.68,0.0,-0.69367,0.00018,18.25791]
[1777222797022,37.95,77965.55,0.0,-0.69423,0.00018,18.24244]
[1777222800044,37.95,77959.4,0.0,-0.69532,0.00018,18.21199]
[1777222802072,37.95,77957.1,0.0,-0.69574,0.00018,18.20049]
[1777222803065,37.95,77947.84,0.0,-0.69738,0.00018,18.1544]
[1777222804072,37.95,77944.98,0.0,-0.69789,0.00018,18.14001]
[1777222805366,37.95,77936.0,0.0,-0.69948,0.00018,18.0948]
[1777222807093,37.95,77934.07,0.0,-0.69982,0.00018,18.08503]
[1777222808103,37.94,77926.75,0.0,-0.70111,0.00018,18.04803]
[1777222810134,37.94,77930.57,0.0,-0.70045,0.00018,18.06716]
[1777222812149,37.94,77937.01,0.0,-0.69933,0.00018,18.09923]
[1777222817164,37.94,77931.96,0.0,-0.70023,0.00018,18.07335]
[1777222822199,37.93,77933.71,0.0,-0.69995,0.00018,18.08158]
[1777222828241,37.93,77934.37,0.0,-0.69985,0.00018,18.08427]
[1777222833277,37.93,77932.91,0.0,-0.70017,0.00018,18.07143]
[1777222838312,37.92,77934.5,0.0,-0.69991,0.00018,18.07897]
[1777222843346,37.92,77934.85,0.0,-0.69987,0.00018,18.08018]
[1777222848382,37.91,77938.52,0.0,-0.69923,0.00018,18.09825]
[1777222853418,37.91,77938.2,0.0,-0.69931,0.00018,18.09611]
[1777222854425,37.91,77932.97,0.0,-0.70024,0.00018,18.06965]
[1777222859460,37.91,77930.92,0.0,-0.70062,0.00018,18.05864]
[1777222864497,37.9,77927.23,0.0,-0.70129,0.00018,18.03934]
[1777222868523,37.9,77916.63,0.0,-0.70318,0.00018,17.98496]
[1777222872551,37.9,77911.13,0.0,-0.70415,0.00018,17.95663]
[1777222877586,37.89,77907.21,0.0,-0.70485,0.00018,17.93618]
[1777222879599,37.89,77913.49,0.0,-0.70375,0.00018,17.96823]
[1777222884634,37.89,77909.93,0.0,-0.7044,0.00018,17.94939]
[1777222889669,37.88,77905.22,0.0,-0.70526,0.00018,17.92422]
[1777222894704,37.87,77901.05,0.0,-0.70607,0.00018,17.89663]
[1777222899740,37.87,77902.89,0.0,-0.70578,0.00018,17.90522]
[1777222903768,37.86,77908.88,0.0,-0.70476,0.00018,17.93513]
[1777222909810,37.85,77908.83,0.0,-0.70481,0.00018,17.93381]
[1777222916146,37.85,77908.19,0.0,-0.70496,0.00018,17.92941]
[1777222921894,37.84,77909.15,0.0,-0.70483,0.00018,17.93347]
[1777222926929,37.84,77909.1,0.0,-0.70485,0.00018,17.93267]
[1777222931965,37.83,77904.74,0.0,-0.70564,0.00018,17.90959]
[1777222933988,37.83,77896.75,0.0,-0.70705,0.00017,17.86797]
[1777222936287,37.83,77886.45,0.0,-0.70886,0.00017,17.81416]
[1777222942036,37.82,77885.45,0.0,-0.70906,0.00017,17.80834]
[1777222943043,37.82,77894.33,0.0,-0.70751,0.00017,17.85449]
[1777222946357,37.82,77899.62,0.0,-0.70659,0.00018,17.8817]
[1777222950092,37.82,77907.51,0.0,-0.70522,0.00018,17.922]
[1777222954120,37.82,77913.51,0.0,-0.70422,0.00018,17.94743]
[1777222959154,37.81,77911.49,0.0,-0.7046,0.00018,17.93658]
[1777222964189,37.81,77904.85,0.0,-0.70578,0.00018,17.90179]
[1777222966517,37.81,77901.08,0.0,-0.70645,0.00018,17.88207]
[1777222972246,37.8,77896.33,0.0,-0.7073,0.00018,17.85694]
[1777222977281,37.8,77896.79,0.0,-0.70724,0.00018,17.85871]
[1777222982315,37.8,77897.91,0.0,-0.70706,0.00018,17.86407]
[1777222987351,37.79,77896.9,0.0,-0.70725,0.00018,17.85855]
[1777222990372,37.79,77888.91,0.0,-0.70866,0.00017,17.81665]
[1777222993393,37.79,77886.25,0.0,-0.70913,0.00017,17.80262]
[1777222994400,37.79,77878.65,0.0,-0.71046,0.00017,17.76282]
[1777222996729,37.79,77877.96,0.0,-0.71056,0.00017,17.75971]
[1777223002456,37.8,77879.34,0.0,-0.71031,0.00017,17.76714]
[1777223007491,37.8,77878.15,0.0,-0.71052,0.00017,17.76092]
[1777223012526,37.8,77874.96,0.0,-0.71111,0.00017,17.73934]
[1777223016554,37.8,77868.74,0.0,-0.71216,0.00017,17.7074]
[1777223021590,37.8,77873.74,0.0,-0.71129,0.00017,17.7338]
[1777223026624,37.8,77870.06,0.0,-0.71195,0.00017,17.71381]
[1777223031661,37.8,77869.83,0.0,-0.712,0.00017,17.71223]
[1777223036695,37.79,77866.71,0.0,-0.71256,0.00017,17.69537]
[1777223041730,37.79,77868.6,0.0,-0.71223,0.00017,17.70537]
[1777223046768,37.79,77869.54,0.0,-0.71207,0.00017,17.7103]
[1777223048779,37.79,77878.54,0.0,-0.7105,0.00017,17.75765]
[1777223049786,37.79,77892.61,0.0,-0.70805,0.00017,17.83118]
[1777223050800,37.79,77906.28,0.0,-0.70565,0.00018,17.902]
[1777223051804,37.79,77906.28,0.0,-0.70565,0.00018,17.90199]
[1777223052810,37.79,77913.08,0.0,-0.70446,0.00018,17.93702]
[1777223053818,37.79,77921.36,0.0,-0.703,0.00018,17.97943]
[1777223057165,37.79,77937.29,0.0,-0.70019,0.00018,18.06043]
[1777223057842,37.79,77937.29,0.0,-0.70019,0.00018,18.06034]
[1777223059856,37.79,77952.2,0.0,-0.69755,0.00018,18.13535]
[1777223060863,37.79,77961.76,0.0,-0.69585,0.00018,18.18303]
[1777223062878,37.79,77955.91,0.0,-0.69689,0.00018,18.15376]
[1777223067913,37.79,77952.21,0.0,-0.69755,0.00018,18.13518]
[1777223071940,37.79,77957.36,0.0,-0.69668,0.00018,18.15585]
[1777223077312,37.79,77957.12,0.0,-0.69673,0.00018,18.15439]
[1777223082011,37.79,77965.09,0.0,-0.69533,0.00018,18.19378]
[1777223084024,37.79,77971.51,0.0,-0.69418,0.00018,18.22558]
[1777223089059,37.78,77971.33,0.0,-0.69422,0.00018,18.22464]
[1777223094094,37.78,77976.06,0.0,-0.69338,0.00018,18.24788]
[1777223100137,37.78,77974.45,0.0,-0.69366,0.00018,18.23997]
[1777223105171,37.79,77973.4,0.0,-0.69384,0.00018,18.23516]
[1777223116249,37.79,77972.56,0.0,-0.69397,0.00018,18.2315]
[1777223122291,37.79,77973.83,0.0,-0.69372,0.00018,18.23827]
[1777223127666,37.8,77973.05,0.0,-0.69384,0.00018,18.23504]
[1777223136389,37.81,77972.04,0.0,-0.69402,0.00018,18.22598]
[1777223141423,37.81,77974.11,0.0,-0.69363,0.00018,18.23694]
[1777223146458,37.81,77977.31,0.0,-0.69304,0.00018,18.25312]
[1777223147806,37.82,77964.87,0.0,-0.69525,0.00018,18.19176]
[1777223149483,37.82,77965.03,0.0,-0.69522,0.00018,18.19263]
[1777223154514,37.82,77963.79,0.0,-0.69542,0.00018,18.18697]
[1777223159550,37.82,77963.61,0.0,-0.69544,0.00018,18.18659]
[1777223160557,37.83,77978.39,0.0,-0.69279,0.00018,18.25988]
[1777223162577,37.83,77994.67,0.0,-0.68986,0.00018,18.33972]
[1777223164586,37.83,77996.75,0.0,-0.68948,0.00018,18.34999]
[1777223170629,37.83,77990.45,0.0,-0.69059,0.00018,18.31987]
[1777223175664,37.84,77991.73,0.0,-0.69034,0.00018,18.32661]
[1777223180698,37.84,77991.57,0.0,-0.69037,0.00018,18.32595]
[1777223185734,37.84,77991.23,0.0,-0.69042,0.00018,18.32454]
[1777223193790,37.85,77990.93,0.0,-0.69048,0.00018,18.31895]
[1777223198824,37.85,77991.39,0.0,-0.69037,0.00018,18.32189]
[1777223203859,37.86,77990.96,0.0,-0.69043,0.00018,18.32028]
[1777223208894,37.86,77991.1,0.0,-0.69039,0.00018,18.32145]
[1777223213929,37.87,77988.73,0.0,-0.69079,0.00018,18.31053]
[1777223218964,37.87,77988.69,0.0,-0.69078,0.00018,18.31074]
[1777223222993,37.87,77997.67,0.0,-0.68915,0.00018,18.35472]
[1777223224000,37.87,77998.47,0.0,-0.68901,0.00018,18.35868]
[1777223227021,37.88,78004.91,0.0,-0.68783,0.00018,18.39022]
[1777223229034,37.88,78009.37,0.0,-0.68702,0.00018,18.4119]
[1777223231048,37.88,78004.21,0.0,-0.68794,0.00018,18.3873]
[1777223237091,37.89,78003.6,0.0,-0.68802,0.00018,18.38501]
[1777223242125,37.89,78002.78,0.0,-0.68815,0.00018,18.3816]
[1777223247160,37.9,78002.32,0.0,-0.68821,0.00018,18.38002]
[1777223252198,37.9,77997.69,0.0,-0.68906,0.00018,18.35323]
[1777223257232,37.9,77998.18,0.0,-0.68894,0.00018,18.35623]
[1777223262268,37.91,78003.45,0.0,-0.68797,0.00018,18.38224]
[1777223267303,37.91,78004.34,0.0,-0.6878,0.00018,18.38698]
[1777223272338,37.92,78003.21,0.0,-0.68798,0.00018,18.38198]
[1777223277373,37.92,78004.04,0.0,-0.68782,0.00018,18.38637]
[1777223282407,37.92,78002.87,0.0,-0.68801,0.00018,18.38112]
[1777223287442,37.93,78002.97,0.0,-0.68798,0.00018,18.38196]
[1777223292477,37.93,78002.48,0.0,-0.68806,0.00018,18.37993]
[1777223298860,37.93,78002.18,0.0,-0.68809,0.00018,18.37892]
[1777223304562,37.93,78002.84,0.0,-0.68796,0.00018,18.38237]
[1777223309596,37.94,78003.54,0.0,-0.68783,0.00018,18.38603]
[1777223319002,37.94,78004.77,0.0,-0.68762,0.00018,18.38769]
[1777223324701,37.95,78002.99,0.0,-0.68792,0.00018,18.37958]
[1777223329737,37.95,78001.33,0.0,-0.68821,0.00018,18.37193]
[1777223337796,37.95,78000.4,0.0,-0.68835,0.00018,18.36799]
[1777223341821,37.95,77995.02,0.0,-0.68931,0.00018,18.34231]
[1777223346855,37.96,77991.18,0.0,-0.68998,0.00018,18.32415]
[1777223351891,37.96,77988.19,0.0,-0.69049,0.00018,18.31013]
[1777223357932,37.97,77988.97,0.0,-0.69033,0.00018,18.31452]
[1777223362969,37.97,77991.21,0.0,-0.68991,0.00018,18.32598]
[1777223365988,37.97,77997.59,0.0,-0.68875,0.00018,18.35704]
[1777223371025,37.98,77998.31,0.0,-0.68864,0.00018,18.35623]
[1777223376060,37.98,78000.66,0.0,-0.6882,0.00018,18.36799]
[1777223381094,37.99,78001.46,0.0,-0.68803,0.00018,18.37244]
[1777223388144,37.99,78001.96,0.0,-0.68791,0.00018,18.37562]
[1777223394186,38.0,78003.2,0.0,-0.68766,0.00018,18.38221]
[1777223399565,38.0,78011.24,0.0,-0.6862,0.00018,18.42115]
[1777223405263,38.01,78010.8,0.0,-0.68627,0.00018,18.41934]
[1777223410298,38.01,78009.83,0.0,-0.68643,0.00018,18.41499]
[1777223415333,38.01,78010.91,0.0,-0.68623,0.00018,18.42035]
[1777223420368,38.01,78010.3,0.0,-0.68633,0.00018,18.41766]
[1777223429775,38.02,78009.61,0.0,-0.68644,0.00018,18.41476]
[1777223439845,38.02,78006.6,0.0,-0.687,0.00018,18.39588]
[1777223449915,38.02,78005.58,0.0,-0.68717,0.00018,18.39143]
[1777223456622,38.02,78005.38,0.0,-0.68719,0.00018,18.39068]
[1777223462667,38.03,78005.65,0.0,-0.68714,0.00018,18.39216]
[1777223470057,38.03,78005.2,0.0,-0.68721,0.00018,18.39025]
[1777223475755,38.03,78004.65,0.0,-0.68731,0.00018,18.38761]
[1777223485826,38.03,78004.48,0.0,-0.68733,0.00018,18.38707]
[1777223491868,38.03,78004.09,0.0,-0.68743,0.00018,18.38043]
[1777223496903,38.03,78003.1,0.0,-0.68761,0.00018,18.37564]
[1777223502945,38.03,78002.2,0.0,-0.68777,0.00018,18.37126]
[1777223507980,38.03,78004.84,0.0,-0.68729,0.00018,18.38416]
[1777223514022,38.03,78005.75,0.0,-0.68712,0.00018,18.38877]
[1777223520410,38.04,78007.71,0.0,-0.68675,0.00018,18.39841]
[1777223531141,38.04,78011.29,0.0,-0.68609,0.00018,18.41599]
[1777223541216,38.04,78011.91,0.0,-0.68596,0.00018,18.41938]
[1777223546250,38.05,78013.18,0.0,-0.68573,0.00018,18.42562]
[1777223553299,38.05,78013.87,0.0,-0.68563,0.00018,18.42425]
[1777223558337,38.05,78016.14,0.0,-0.68521,0.00018,18.43521]
[1777223563370,38.05,78018.36,0.0,-0.68481,0.00018,18.44589]
[1777223568404,38.05,78019.11,0.0,-0.68467,0.00018,18.44957]
[1777223573440,38.05,78019.5,0.0,-0.6846,0.00018,18.45143]
[1777223579482,38.05,78020.83,0.0,-0.68436,0.00018,18.45772]
[1777223584516,38.05,78021.55,0.0,-0.68423,0.00018,18.46109]
[1777223589552,38.05,78021.73,0.0,-0.6842,0.00018,18.46189]
[1777223596603,38.05,78022.85,0.0,-0.684,0.00018,18.46709]
[1777223601635,38.05,78022.83,0.0,-0.68401,0.00018,18.46693]
[1777223611041,38.05,78019.43,0.0,-0.68466,0.00018,18.44584]
[1777223612713,38.05,78013.54,0.0,-0.68572,0.00018,18.41792]
[1777223614726,38.05,78010.68,0.0,-0.68623,0.00018,18.40438]
[1777223619761,38.05,78007.84,0.0,-0.68673,0.00018,18.39107]
[1777223624801,38.05,78007.13,0.0,-0.68685,0.00018,18.3879]
[1777223629833,38.06,78004.22,0.0,-0.68737,0.00018,18.37423]
[1777223634869,38.06,78003.33,0.0,-0.68751,0.00018,18.37026]
[1777223639904,38.06,78004.66,0.0,-0.68726,0.00018,18.3769]
[1777223647960,38.06,78003.91,0.0,-0.68738,0.00018,18.37375]
[1777223654002,38.07,78006.31,0.0,-0.68693,0.00018,18.38573]
[1777223659036,38.07,78006.87,0.0,-0.68681,0.00018,18.3888]
[1777223664071,38.08,78005.61,0.0,-0.68703,0.00018,18.38315]
[1777223667093,38.08,78013.17,0.0,-0.68566,0.00018,18.41932]
[1777223669107,38.08,78013.47,0.0,-0.6856,0.00018,18.42082]
[1777223674146,38.08,78014.0,0.0,-0.68554,0.00018,18.4186]
[1777223677163,38.08,78023.61,0.0,-0.68381,0.00018,18.46409]
[1777223684212,38.08,78023.28,0.0,-0.68386,0.00018,18.46262]
[1777223689246,38.08,78026.84,0.0,-0.68322,0.00018,18.47942]
[1777223694282,38.08,78027.51,0.0,-0.6831,0.00018,18.48261]
[1777223701330,38.08,78028.91,0.0,-0.68284,0.00018,18.48923]
[1777223706366,38.08,78030.16,0.0,-0.68262,0.00018,18.49512]
[1777223711741,38.08,78030.53,0.0,-0.68256,0.00018,18.49668]
[1777223717443,38.08,78031.39,0.0,-0.6824,0.00018,18.50073]
[1777223722478,38.08,78033.03,0.0,-0.6821,0.00018,18.50839]
[1777223727514,38.08,78034.11,0.0,-0.68191,0.00018,18.51342]
[1777223733555,38.08,78037.12,0.0,-0.68141,0.00018,18.52249]
[1777223738590,38.08,78037.45,0.0,-0.68135,0.00018,18.524]
[1777223743626,38.08,78037.56,0.0,-0.68133,0.00018,18.52449]
[1777223748661,38.08,78037.37,0.0,-0.68136,0.00018,18.52361]
[1777223753696,38.08,78034.49,0.0,-0.68189,0.00018,18.50995]
[1777223758730,38.08,78032.44,0.0,-0.68227,0.00018,18.50031]
[1777223763766,38.08,78036.75,0.0,-0.68149,0.00018,18.52043]
[1777223768801,38.08,78040.56,0.0,-0.6808,0.00018,18.5381]
[1777223773836,38.08,78039.71,0.0,-0.68095,0.00018,18.5343]
[1777223779878,38.08,78037.08,0.0,-0.68141,0.00018,18.52231]
[1777223784912,38.08,78036.36,0.0,-0.68153,0.00018,18.51919]
[1777223792302,38.09,78035.86,0.0,-0.68165,0.00018,18.51231]
[1777223798005,38.09,78035.8,0.0,-0.68165,0.00018,18.51227]
[1777223803040,38.09,78035.19,0.0,-0.68175,0.00018,18.50969]
[1777223809083,38.09,78035.1,0.0,-0.68175,0.00018,18.5096]
[1777223821164,38.1,78034.57,0.0,-0.68182,0.00018,18.50782]
[1777223826201,38.1,78033.6,0.0,-0.682,0.00018,18.50309]
[1777223831238,38.1,78029.14,0.0,-0.68281,0.00018,18.48214]
[1777223838285,38.1,78028.25,0.0,-0.68297,0.00018,18.47803]
[1777223843320,38.1,78029.73,0.0,-0.6827,0.00018,18.48499]
[1777223851377,38.1,78029.94,0.0,-0.6827,0.00018,18.48103]
[1777223854398,38.1,78035.32,0.0,-0.68173,0.00018,18.50616]
[1777223862453,38.1,78035.88,0.0,-0.68162,0.00018,18.50898]
[1777223867489,38.1,78027.0,0.0,-0.68321,0.00018,18.46766]
[1777223868496,38.1,78029.53,0.0,-0.68276,0.00018,18.47959]
[1777223873533,38.1,78035.6,0.0,-0.68165,0.00018,18.50822]
[1777223880581,38.11,78039.46,0.0,-0.68094,0.00018,18.52642]
[1777223885616,38.11,78041.19,0.0,-0.68062,0.00018,18.53457]
[1777223893004,38.11,78041.81,0.0,-0.6805,0.00018,18.5377]
[1777223899714,38.11,78043.29,0.0,-0.68022,0.00018,18.54484]
[1777223904749,38.11,78043.89,0.0,-0.68011,0.00018,18.54784]
[1777223909784,38.11,78043.12,0.0,-0.68024,0.00018,18.54428]
[1777223914820,38.11,78041.88,0.0,-0.68051,0.00018,18.53365]
[1777223919855,38.11,78042.91,0.0,-0.68032,0.00018,18.53846]
[1777223924889,38.11,78041.62,0.0,-0.68055,0.00018,18.53252]
[1777223929925,38.11,78041.45,0.0,-0.68058,0.00018,18.53176]
[1777223934960,38.12,78041.0,0.0,-0.68065,0.00018,18.52996]
[1777223939994,38.12,78040.9,0.0,-0.68065,0.00018,18.52979]
[1777223945029,38.12,78041.26,0.0,-0.68058,0.00018,18.53175]
[1777223950065,38.13,78041.31,0.0,-0.68056,0.00018,18.53228]
[1777223955099,38.13,78041.89,0.0,-0.68045,0.00018,18.53506]
[1777223962149,38.13,78042.61,0.0,-0.68032,0.00018,18.53829]
[1777223967183,38.12,78042.17,0.0,-0.68041,0.00018,18.53609]
[1777223972218,38.12,78038.34,0.0,-0.68114,0.00018,18.51328]
[1777223980281,38.12,78036.93,0.0,-0.68139,0.00018,18.50679]
[1777223985311,38.13,78035.02,0.0,-0.68173,0.00018,18.49812]
[1777223990345,38.12,78036.2,0.0,-0.68152,0.00018,18.50358]
[1777223995381,38.13,78032.49,0.0,-0.68218,0.00018,18.48655]
[1777224001423,38.13,78034.33,0.0,-0.68183,0.00018,18.49556]
[1777224006458,38.13,78036.12,0.0,-0.68149,0.00018,18.50432]
[1777224013852,38.14,78037.16,0.0,-0.68128,0.00018,18.50964]
[1777224019550,38.14,78037.27,0.0,-0.68126,0.00018,18.51027]
[1777224024585,38.14,78036.93,0.0,-0.68132,0.00018,18.50865]
[1777224034652,38.14,78036.71,0.0,-0.68139,0.00018,18.50292]
[1777224040697,38.14,78036.04,0.0,-0.6815,0.00018,18.49995]
[1777224052778,38.15,78034.44,0.0,-0.68178,0.00018,18.49282]
[1777224057815,38.15,78034.0,0.0,-0.68185,0.00018,18.49089]
[1777224064204,38.15,78033.99,0.0,-0.68185,0.00018,18.49098]
[1777224074275,38.15,78036.19,0.0,-0.68144,0.00018,18.50146]
[1777224076951,38.15,78041.77,0.0,-0.68043,0.00018,18.52744]
[1777224081983,38.15,78040.05,0.0,-0.68073,0.00018,18.51968]
[1777224094415,38.16,78039.79,0.0,-0.68079,0.00018,18.51418]
[1777224100111,38.16,78042.32,0.0,-0.68032,0.00018,18.52621]
[1777224105145,38.16,78042.22,0.0,-0.68033,0.00018,18.52599]
[1777224111188,38.17,78042.28,0.0,-0.68031,0.00018,18.52657]
[1777224116223,38.17,78046.53,0.0,-0.67953,0.00018,18.54641]
[1777224121257,38.17,78047.64,0.0,-0.67932,0.00018,18.55169]
[1777224126296,38.17,78045.24,0.0,-0.67975,0.00018,18.54084]
[1777224132336,38.17,78043.97,0.0,-0.67996,0.00018,18.53529]
[1777224134698,38.18,78037.77,0.0,-0.68108,0.00018,18.50676]
[1777224140392,38.18,78035.43,0.0,-0.68148,0.00018,18.49628]
[1777224145427,38.18,78035.34,0.0,-0.68148,0.00018,18.49626]
[1777224151468,38.18,78034.16,0.0,-0.68173,0.00018,18.48608]
[1777224156503,38.19,78030.96,0.0,-0.6823,0.00018,18.47133]
[1777224164908,38.19,78027.74,0.0,-0.68286,0.00018,18.4566]
[1777224172615,38.19,78026.81,0.0,-0.68302,0.00018,18.45246]
[1777224178658,38.19,78025.43,0.0,-0.68326,0.00018,18.44619]
[1777224185707,38.19,78023.79,0.0,-0.68355,0.00018,18.43866]
[1777224190745,38.19,78022.67,0.0,-0.68375,0.00018,18.43349]
[1777224195778,38.19,78025.44,0.0,-0.68325,0.00018,18.44651]
[1777224201819,38.19,78026.71,0.0,-0.68302,0.00018,18.45248]
[1777224206854,38.19,78027.8,0.0,-0.68282,0.00018,18.45761]
[1777224211889,38.2,78028.55,0.0,-0.68273,0.00018,18.45621]
[1777224219946,38.2,78029.21,0.0,-0.6826,0.00018,18.45935]
[1777224223973,38.2,78020.29,0.0,-0.68421,0.00018,18.41761]
[1777224224981,38.2,78014.32,0.0,-0.68528,0.00018,18.38953]
[1777224230016,38.2,78012.41,0.0,-0.68561,0.00018,18.38086]
[1777224235412,38.2,78007.57,0.0,-0.68646,0.00018,18.35829]
[1777224245482,38.21,78004.4,0.0,-0.687,0.00018,18.34398]
[1777224249149,38.21,77995.72,0.0,-0.68854,0.00018,18.30287]
[1777224250156,38.21,77993.07,0.0,-0.68901,0.00018,18.29027]
[1777224255553,38.22,77991.4,0.0,-0.68929,0.00018,18.28282]
[1777224265624,38.22,77991.95,0.0,-0.68916,0.00018,18.28615]
[1777224271308,38.22,77990.61,0.0,-0.68943,0.00018,18.27493]
[1777224279364,38.23,77990.6,0.0,-0.68941,0.00018,18.27555]
[1777224285764,38.23,77989.93,0.0,-0.6895,0.00018,18.27299]
[1777224291450,38.24,77989.7,0.0,-0.68953,0.00018,18.27236]
[1777224294471,38.24,77995.92,0.0,-0.68841,0.00018,18.30241]
[1777224299520,38.24,78000.27,0.0,-0.68761,0.00018,18.32371]
[1777224301520,38.25,78011.69,0.0,-0.68555,0.00018,18.37803]
[1777224303534,38.25,78015.69,0.0,-0.68483,0.00018,18.397]
[1777224309580,38.25,78013.84,0.0,-0.68516,0.00018,18.38844]
[1777224314619,38.25,78014.05,0.0,-0.68511,0.00018,18.38958]
[1777224319655,38.25,78013.5,0.0,-0.68521,0.00018,18.38709]
[1777224324691,38.25,78011.76,0.0,-0.68552,0.00018,18.37896]
[1777224329726,38.25,78010.23,0.0,-0.68579,0.00018,18.3718]
[1777224334760,38.25,78009.39,0.0,-0.68598,0.00018,18.36295]
[1777224339796,38.25,78008.01,0.0,-0.68622,0.00018,18.3565]
[1777224344834,38.25,78006.63,0.0,-0.68646,0.00018,18.35007]
[1777224349866,38.25,78006.91,0.0,-0.68641,0.00018,18.35147]
[1777224354901,38.25,78006.55,0.0,-0.68647,0.00018,18.34983]
[1777224359937,38.26,78005.88,0.0,-0.68659,0.00018,18.34669]
[1777224364971,38.26,78006.03,0.0,-0.68656,0.00018,18.34743]
[1777224373028,38.26,78005.66,0.0,-0.68663,0.00018,18.34566]
[1777224379070,38.26,78005.01,0.0,-0.68675,0.00018,18.34255]
[1777224384104,38.25,78003.8,0.0,-0.68696,0.00018,18.3368]
[1777224390153,38.25,78003.67,0.0,-0.68699,0.00018,18.33617]
[1777224395182,38.25,78004.48,0.0,-0.68688,0.00018,18.33504]
[1777224400217,38.25,78004.33,0.0,-0.68691,0.00018,18.33431]
[1777224405252,38.25,78003.56,0.0,-0.68705,0.00018,18.33065]
[1777224410287,38.25,78003.46,0.0,-0.68707,0.00018,18.33018]
[1777224415322,38.25,78003.49,0.0,-0.68706,0.00018,18.33031]
[1777224420356,38.25,78003.92,0.0,-0.68698,0.00018,18.33234]
[1777224426758,38.25,78004.22,0.0,-0.68693,0.00018,18.33373]
[1777224436824,38.25,78003.94,0.0,-0.68699,0.00018,18.33233]
[1777224443518,38.25,78004.24,0.0,-0.68693,0.00018,18.3337]
[1777224448552,38.25,78004.53,0.0,-0.68688,0.00018,18.33502]
[1777224454594,38.25,78004.18,0.0,-0.68699,0.00018,18.32835]
[1777224460640,38.25,78004.03,0.0,-0.68702,0.00018,18.32759]
[1777224467034,38.25,78003.79,0.0,-0.68706,0.00018,18.32638]
[1777224473731,38.25,78004.05,0.0,-0.68702,0.00018,18.32756]
[1777224480780,38.25,78005.02,0.0,-0.68685,0.00018,18.33209]
[1777224483801,38.25,78011.34,0.0,-0.68572,0.00018,18.36198]
[1777224488842,38.25,78014.68,0.0,-0.68512,0.00018,18.37764]
[1777224494880,38.25,78017.1,0.0,-0.68469,0.00018,18.38892]
[1777224495886,38.25,78023.74,0.0,-0.6835,0.00018,18.42006]
[1777224497249,38.25,78028.92,0.0,-0.68256,0.00018,18.4443]
[1777224503943,38.25,78032.0,0.0,-0.68201,0.00018,18.45859]
[1777224507320,38.25,78037.3,0.0,-0.68106,0.00018,18.48312]
[1777224512000,38.25,78044.45,0.0,-0.67981,0.00018,18.51114]
[1777224513009,38.25,78051.46,0.0,-0.67854,0.00018,18.54332]
[1777224514015,38.25,78057.03,0.0,-0.67753,0.00018,18.56878]
[1777224519049,38.25,78056.8,0.0,-0.67758,0.00018,18.56762]
[1777224524084,38.24,78050.32,0.0,-0.67876,0.00018,18.53793]
[1777224530126,38.24,78052.48,0.0,-0.67836,0.00018,18.54783]
[1777224535163,38.24,78054.03,0.0,-0.67809,0.00018,18.55482]
[1777224540197,38.24,78055.9,0.0,-0.67775,0.00018,18.5633]
[1777224543218,38.24,78045.92,0.0,-0.67956,0.00018,18.51756]
[1777224545231,38.24,78040.89,0.0,-0.68046,0.00018,18.49443]
[1777224547246,38.24,78035.71,0.0,-0.6814,0.00018,18.47054]
[1777224552280,38.25,78034.54,0.0,-0.68159,0.00018,18.46542]
[1777224556309,38.25,78028.14,0.0,-0.68274,0.00018,18.43589]
[1777224561344,38.25,78032.19,0.0,-0.68199,0.00018,18.45518]
[1777224563358,38.25,78034.11,0.0,-0.68164,0.00018,18.46422]
[1777224568393,38.26,78027.06,0.0,-0.6829,0.00018,18.4317]
[1777224573427,38.26,78025.04,0.0,-0.68329,0.00018,18.41768]
[1777224579469,38.26,78025.35,0.0,-0.68321,0.00018,18.41953]
[1777224586519,38.27,78024.61,0.0,-0.68333,0.00018,18.41653]
[1777224593567,38.27,78023.65,0.0,-0.68348,0.00018,18.4125]
[1777224598603,38.27,78022.48,0.0,-0.68368,0.00018,18.40737]
[1777224603638,38.28,78016.97,0.0,-0.68466,0.00018,18.38183]
[1777224606659,38.28,78014.63,0.0,-0.68507,0.00018,18.37099]
[1777224609680,38.28,78008.77,0.0,-0.68611,0.00018,18.34353]
[1777224611694,38.3,78006.3,0.0,-0.68648,0.00018,18.33364]
[1777224618090,38.31,78006.84,0.0,-0.68633,0.00018,18.33755]
[1777224623778,38.31,78005.76,0.0,-0.6865,0.00018,18.33296]
[1777224628812,38.31,78002.32,0.0,-0.6871,0.00018,18.31709]
[1777224633850,38.32,78001.11,0.0,-0.68734,0.00018,18.30684]
[1777224638885,38.32,77998.34,0.0,-0.68782,0.00018,18.29414]
[1777224639891,38.32,77992.66,0.0,-0.68883,0.00018,18.26717]
[1777224641905,38.33,77992.26,0.0,-0.68889,0.00018,18.26551]
[1777224646940,38.33,77990.67,0.0,-0.68915,0.00018,18.25861]
[1777224651976,38.34,77995.0,0.0,-0.68834,0.00018,18.28003]
[1777224657011,38.34,77995.61,0.0,-0.68821,0.00018,18.28365]
[1777224662047,38.35,77994.58,0.0,-0.68837,0.00018,18.27929]
[1777224668441,38.35,77993.57,0.0,-0.68852,0.00018,18.27521]
[1777224674131,38.36,77992.01,0.0,-0.68878,0.00018,18.26832]
[1777224679166,38.36,77989.19,0.0,-0.68925,0.00018,18.25559]
[1777224684200,38.37,77989.66,0.0,-0.68914,0.00018,18.25848]
[1777224689236,38.37,77989.13,0.0,-0.68921,0.00018,18.2566]
[1777224694271,38.38,77990.2,0.0,-0.68903,0.00018,18.25739]
[1777224699306,38.39,77989.48,0.0,-0.68914,0.00018,18.2546]
[1777224704342,38.39,77989.43,0.0,-0.68912,0.00018,18.25502]
[1777224709376,38.4,77990.34,0.0,-0.68893,0.00018,18.26]
[1777224715419,38.4,77990.5,0.0,-0.68887,0.00018,18.26152]
[1777224720453,38.41,77991.36,0.0,-0.6887,0.00018,18.26624]
[1777224725489,38.41,77985.36,0.0,-0.68974,0.00018,18.23821]
[1777224730524,38.42,77981.46,0.0,-0.69041,0.00018,18.22016]
[1777224735558,38.42,77984.49,0.0,-0.68985,0.00018,18.2352]
[1777224740594,38.43,77986.06,0.0,-0.68955,0.00018,18.2432]
[1777224742608,38.43,77993.11,0.0,-0.68829,0.00018,18.27704]
[1777224744621,38.43,77998.61,0.0,-0.6873,0.00018,18.30335]
[1777224749656,38.43,77998.88,0.0,-0.68723,0.00018,18.30509]
[1777224754691,38.44,78001.0,0.0,-0.68688,0.00018,18.31061]
[1777224760733,38.44,78001.07,0.0,-0.68684,0.00018,18.31143]
[1777224765770,38.44,78001.22,0.0,-0.6868,0.00018,18.31256]
[1777224770814,38.45,78000.92,0.0,-0.68684,0.00018,18.31157]
[1777224775842,38.45,78000.6,0.0,-0.68688,0.00018,18.31051]
[1777224780877,38.46,78000.47,0.0,-0.68688,0.00018,18.31033]
[1777224785912,38.46,77999.24,0.0,-0.68708,0.00018,18.30495]
[1777224790948,38.46,77999.16,0.0,-0.68708,0.00018,18.305]
[1777224795981,38.47,77998.19,0.0,-0.68724,0.00018,18.30084]
[1777224801022,38.47,77999.85,0.0,-0.68693,0.00018,18.30907]
[1777224808068,38.47,77997.93,0.0,-0.68725,0.00018,18.30048]
[1777224814110,38.48,77997.59,0.0,-0.68733,0.00018,18.29428]
[1777224819495,38.48,77997.62,0.0,-0.68732,0.00018,18.29476]
[1777224825186,38.48,77998.15,0.0,-0.68721,0.00018,18.29753]
[1777224831229,38.48,77998.09,0.0,-0.68721,0.00018,18.29753]
[1777224836263,38.49,77998.5,0.0,-0.68713,0.00018,18.2997]
[1777224839636,38.49,77983.61,0.0,-0.68977,0.00018,18.22917]
[1777224841307,38.49,77977.6,0.0,-0.69083,0.00018,18.20043]
[1777224842314,38.49,77979.78,0.0,-0.69045,0.00018,18.21086]
[1777224845335,38.49,77985.67,0.0,-0.6894,0.00018,18.2392]
[1777224849706,38.49,77992.05,0.0,-0.68824,0.00018,18.27009]
[1777224856412,38.5,77992.99,0.0,-0.68805,0.00018,18.27501]
[1777224862457,38.5,77994.11,0.0,-0.68786,0.00018,18.2803]
[1777224868496,38.5,77994.39,0.0,-0.6878,0.00018,18.28169]
[1777224873530,38.5,77995.32,0.0,-0.68768,0.00018,18.28118]
[1777224879573,38.5,77995.64,0.0,-0.68762,0.00018,18.28255]
[1777224886622,38.5,77994.55,0.0,-0.68782,0.00018,18.27726]
[1777224891657,38.5,77991.53,0.0,-0.68836,0.00018,18.26288]
[1777224897698,38.5,77989.29,0.0,-0.68876,0.00018,18.25217]
[1777224902736,38.49,77987.24,0.0,-0.68913,0.00018,18.24232]
[1777224904749,38.49,77977.58,0.0,-0.69085,0.00018,18.19614]
[1777224910792,38.5,77980.04,0.0,-0.69041,0.00018,18.20799]
[1777224912807,38.5,77986.59,0.0,-0.68925,0.00018,18.23928]
[1777224917841,38.49,77988.95,0.0,-0.68883,0.00018,18.25044]
[1777224924889,38.49,77989.68,0.0,-0.6887,0.00018,18.25382]
[1777224930266,38.49,77987.91,0.0,-0.68902,0.00018,18.24534]
[1777224940336,38.49,77989.76,0.0,-0.68874,0.00018,18.24896]
[1777224947044,38.49,77991.67,0.0,-0.68841,0.00018,18.25777]
[1777224952078,38.49,77992.8,0.0,-0.68822,0.00018,18.26283]
[1777224958120,38.48,77993.75,0.0,-0.68806,0.00018,18.26701]
[1777224963155,38.48,77994.58,0.0,-0.68793,0.00018,18.27066]
[1777224970546,38.48,77995.16,0.0,-0.68784,0.00018,18.2729]
[1777224976244,38.47,77995.16,0.0,-0.68786,0.00018,18.27257]
[1777224982289,38.47,77995.98,0.0,-0.68773,0.00018,18.27602]
[1777224989338,38.47,77995.93,0.0,-0.68776,0.00018,18.27527]
[1777224994372,38.46,77996.44,0.0,-0.68772,0.00018,18.27235]
[1777224999408,38.46,77996.5,0.0,-0.68773,0.00018,18.27226]
[1777225005455,38.46,77996.39,0.0,-0.68777,0.00018,18.27121]
[1777225010826,38.45,77999.97,0.0,-0.68714,0.00018,18.28775]
[1777225016526,38.45,77998.14,0.0,-0.68749,0.00018,18.27855]
[1777225022569,38.44,77998.57,0.0,-0.68744,0.00018,18.28006]
[1777225027603,38.44,77997.77,0.0,-0.68759,0.00018,18.27586]
[1777225032638,38.44,77999.82,0.0,-0.68725,0.00018,18.28514]
[1777225037673,38.43,78000.04,0.0,-0.68722,0.00018,18.28572]
[1777225042708,38.43,77999.65,0.0,-0.68731,0.00018,18.28342]
[1777225047744,38.43,78005.41,0.0,-0.6863,0.00018,18.31017]
[1777225054793,38.42,78005.16,0.0,-0.68642,0.00018,18.30322]
[1777225059828,38.41,77999.37,0.0,-0.68748,0.00018,18.27528]
[1777225064868,38.41,77994.55,0.0,-0.68835,0.00018,18.25197]
[1777225069899,38.41,77993.99,0.0,-0.68847,0.00018,18.24897]
[1777225075941,38.4,77994.47,0.0,-0.68839,0.00018,18.2509]
[1777225080975,38.4,77995.28,0.0,-0.68826,0.00018,18.25448]
[1777225087018,38.4,77995.9,0.0,-0.68816,0.00018,18.25712]
[1777225093060,38.4,77996.27,0.0,-0.68811,0.00018,18.25859]
[1777225098094,38.4,77993.96,0.0,-0.68853,0.00018,18.24738]
[1777225103129,38.39,77992.09,0.0,-0.68887,0.00018,18.23826]
[1777225108165,38.39,77989.69,0.0,-0.68931,0.00018,18.2266]
[1777225114207,38.39,77988.57,0.0,-0.68955,0.00018,18.21605]
[1777225120249,38.39,77984.61,0.0,-0.69027,0.00018,18.19686]
[1777225127298,38.39,77981.94,0.0,-0.69075,0.00018,18.18382]
[1777225133340,38.39,77981.37,0.0,-0.69086,0.00018,18.1809]
[1777225138374,38.38,77979.73,0.0,-0.69116,0.00018,18.17287]
[1777225143412,38.38,77980.17,0.0,-0.69109,0.00018,18.17482]
[1777225151810,38.38,77980.55,0.0,-0.69104,0.00018,18.1762]
[1777225160531,38.38,77982.22,0.0,-0.69075,0.00018,18.18387]
[1777225165566,38.37,77981.78,0.0,-0.69084,0.00018,18.18162]
[1777225171959,38.37,77979.57,0.0,-0.69128,0.00018,18.16585]
[1777225177649,38.37,77978.47,0.0,-0.69148,0.00018,18.16022]
[1777225184698,38.37,77978.14,0.0,-0.69157,0.00018,18.1579]
[1777225189734,38.36,77976.95,0.0,-0.6918,0.00018,18.15179]
[1777225199804,38.36,77976.69,0.0,-0.69187,0.00018,18.14995]
[1777225204839,38.36,77975.51,0.0,-0.69209,0.00018,18.14396]
[1777225209875,38.35,77975.39,0.0,-0.69212,0.00018,18.14311]
[1777225212897,38.35,77983.76,0.0,-0.69062,0.00018,18.18368]
[1777225217934,38.36,77986.16,0.0,-0.69017,0.00018,18.19573]
[1777225223973,38.36,77988.23,0.0,-0.68979,0.00018,18.20597]
[1777225229009,38.36,77990.64,0.0,-0.68936,0.00018,18.21763]
[1777225234045,38.36,77992.31,0.0,-0.68909,0.00018,18.22074]
[1777225240121,38.36,77993.49,0.0,-0.68888,0.00018,18.2265]
[1777225244149,38.37,78001.75,0.0,-0.6874,0.00018,18.26592]
[1777225250192,38.37,78002.95,0.0,-0.68717,0.00018,18.27189]
[1777225262276,38.37,78003.28,0.0,-0.68709,0.00018,18.27396]
[1777225269325,38.37,78005.32,0.0,-0.68672,0.00018,18.28383]
[1777225275370,38.38,78005.53,0.0,-0.68667,0.00018,18.28498]
[1777225277381,38.38,78013.17,0.0,-0.6853,0.00018,18.32104]
[1777225278387,38.38,78013.76,0.0,-0.6852,0.00018,18.32381]
[1777225286444,38.38,78016.26,0.0,-0.68474,0.00018,18.33568]
[1777225291478,38.38,78014.91,0.0,-0.68503,0.00018,18.3243]
[1777225296514,38.37,78014.11,0.0,-0.68518,0.00018,18.32032]
[1777225301549,38.37,78013.47,0.0,-0.68531,0.00018,18.31706]
[1777225309606,38.37,78014.2,0.0,-0.68517,0.00018,18.32059]
[1777225314641,38.37,78014.4,0.0,-0.68513,0.00018,18.32154]
[1777225319676,38.37,78015.96,0.0,-0.68487,0.00018,18.32858]
[1777225324711,38.37,78018.83,0.0,-0.68436,0.00018,18.34175]
[1777225329746,38.37,78022.23,0.0,-0.68376,0.00018,18.35745]
[1777225335788,38.36,78022.23,0.0,-0.68377,0.00018,18.3572]
[1777225340827,38.36,78021.05,0.0,-0.68399,0.00018,18.35149]
[1777225346866,38.36,78020.13,0.0,-0.68416,0.00018,18.34698]
[1777225350894,38.36,78014.05,0.0,-0.68526,0.00018,18.3183]
[1777225354923,38.36,78013.3,0.0,-0.68544,0.00018,18.30961]
[1777225359960,38.35,78012.3,0.0,-0.68564,0.00018,18.30448]
[1777225364995,38.35,78012.43,0.0,-0.68563,0.00018,18.30475]
[1777225370035,38.35,78012.06,0.0,-0.68571,0.00018,18.30272]
[1777225375069,38.35,78012.15,0.0,-0.6857,0.00018,18.30291]
[1777225380101,38.35,78012.5,0.0,-0.68565,0.00018,18.30437]
[1777225389163,38.34,78013.88,0.0,-0.68541,0.00018,18.31057]
[1777225398229,38.34,78013.51,0.0,-0.6855,0.00018,18.30821]
[1777225403264,38.33,78012.99,0.0,-0.68562,0.00018,18.30519]
[1777225409305,38.33,78012.99,0.0,-0.68564,0.00018,18.30454]
[1777225417361,38.32,78013.11,0.0,-0.68569,0.00018,18.29933]
[1777225422398,38.32,78018.77,0.0,-0.68468,0.00018,18.32592]
[1777225428438,38.32,78019.38,0.0,-0.68455,0.00018,18.3292]
[1777225433792,38.33,78019.54,0.0,-0.68451,0.00018,18.33022]
[1777225439515,38.33,78017.2,0.0,-0.68492,0.00018,18.31944]
[1777225445558,38.33,78018.94,0.0,-0.68461,0.00018,18.32767]
[1777225450593,38.33,78019.1,0.0,-0.68458,0.00018,18.32844]
[1777225456634,38.33,78017.71,0.0,-0.68483,0.00018,18.32191]
[1777225458648,38.33,78023.22,0.0,-0.68384,0.00018,18.34773]
[1777225460662,38.33,78024.34,0.0,-0.68364,0.00018,18.35296]
[1777225465699,38.33,78025.89,0.0,-0.68336,0.00018,18.36017]
[1777225470734,38.33,78029.13,0.0,-0.68278,0.00018,18.37524]
[1777225475769,38.33,78030.35,0.0,-0.6826,0.00018,18.3759]
[1777225482818,38.33,78031.14,0.0,-0.68246,0.00018,18.37948]
[1777225487854,38.33,78030.18,0.0,-0.68263,0.00018,18.37496]
[1777225492888,38.32,78028.93,0.0,-0.68286,0.00018,18.36901]
[1777225497923,38.32,78029.14,0.0,-0.68284,0.00018,18.36978]
[1777225502959,38.32,78029.95,0.0,-0.68269,0.00018,18.37348]
[1777225507993,38.32,78028.9,0.0,-0.68289,0.00018,18.36847]
[1777225513031,38.32,78026.6,0.0,-0.68331,0.00018,18.35744]
[1777225524426,38.31,78023.54,0.0,-0.68389,0.00018,18.3425]
[1777225531155,38.31,78019.97,0.0,-0.68459,0.00018,18.3204]
[1777225536191,38.31,78020.87,0.0,-0.68444,0.00018,18.32433]
[1777225544566,38.3,78023.65,0.0,-0.68397,0.00018,18.33658]
[1777225550288,38.3,78024.38,0.0,-0.68386,0.00018,18.33954]
[1777225559351,38.29,78025.6,0.0,-0.68365,0.00018,18.34484]
[1777225564707,38.29,78024.21,0.0,-0.68391,0.00018,18.3381]
[1777225570428,38.29,78021.29,0.0,-0.68445,0.00018,18.32412]
[1777225573450,38.29,78012.79,0.0,-0.68599,0.00018,18.28397]
[1777225574457,38.29,78008.74,0.0,-0.68671,0.00018,18.2648]
[1777225579491,38.29,78007.73,0.0,-0.68689,0.00018,18.2601]
[1777225584526,38.29,78009.6,0.0,-0.68655,0.00018,18.26901]
[1777225589561,38.29,78014.07,0.0,-0.68575,0.00018,18.29017]
[1777225594596,38.29,78016.63,0.0,-0.68533,0.00018,18.29724]
[1777225599631,38.29,78016.56,0.0,-0.68534,0.00018,18.29687]
[1777225604986,38.29,78014.98,0.0,-0.68563,0.00018,18.28937]
[1777225613772,38.29,78013.22,0.0,-0.68595,0.00018,18.28093]
[1777225618807,38.28,78010.88,0.0,-0.68638,0.00018,18.26962]
[1777225625130,38.28,78010.13,0.0,-0.68654,0.00018,18.26553]
[1777225633912,38.27,78008.87,0.0,-0.68679,0.00018,18.25892]
[1777225640961,38.27,78007.53,0.0,-0.68706,0.00018,18.25197]
[1777225645996,38.27,78006.78,0.0,-0.68721,0.00018,18.24797]
[1777225651031,38.26,78006.58,0.0,-0.6873,0.00018,18.2416]
[1777225661099,38.25,78005.87,0.0,-0.68746,0.00018,18.23735]
[1777225667143,38.25,78004.37,0.0,-0.68775,0.00018,18.22969]
[1777225672179,38.25,78004.86,0.0,-0.68769,0.00018,18.2315]
[1777225677213,38.24,78004.1,0.0,-0.68784,0.00018,18.22743]
[1777225683255,38.24,78003.98,0.0,-0.68788,0.00018,18.22633]
[1777225685552,38.24,78015.32,0.0,-0.68585,0.00018,18.28003]
[1777225691312,38.24,78019.22,0.0,-0.68515,0.00018,18.2983]
[1777225692319,38.24,78027.34,0.0,-0.68369,0.00018,18.33644]
[1777225695622,38.23,78034.76,0.0,-0.68235,0.00018,18.37095]
[1777225699371,38.23,78040.49,0.0,-0.68132,0.00018,18.39732]
[1777225704405,38.23,78042.42,0.0,-0.68099,0.00018,18.40597]
[1777225709439,38.23,78044.18,0.0,-0.68067,0.00018,18.41397]
[1777225714475,38.23,78046.67,0.0,-0.68027,0.00018,18.42039]
[1777225719509,38.23,78049.35,0.0,-0.67978,0.00018,18.43264]
[1777225724546,38.22,78054.35,0.0,-0.67888,0.00018,18.45552]
[1777225729581,38.22,78056.84,0.0,-0.67843,0.00018,18.46682]
[1777225734618,38.22,78059.38,0.0,-0.67797,0.00018,18.47835]
[1777225740659,38.22,78061.19,0.0,-0.67765,0.00018,18.48655]
[1777225745694,38.22,78062.71,0.0,-0.67737,0.00018,18.49344]
[1777225750729,38.22,78065.76,0.0,-0.67682,0.00018,18.50726]
[1777225755765,38.22,78072.6,0.0,-0.67557,0.00018,18.53822]
[1777225760801,38.22,78073.88,0.0,-0.67535,0.00018,18.54388]
[1777225766116,38.22,78068.85,0.0,-0.67627,0.00018,18.52102]
[1777225771880,38.22,78068.33,0.0,-0.6764,0.00018,18.51371]
[1777225776913,38.22,78068.24,0.0,-0.67642,0.00018,18.5133]
[1777225781947,38.22,78068.08,0.0,-0.67645,0.00018,18.51256]
[1777225786982,38.22,78068.53,0.0,-0.67637,0.00018,18.51455]
[1777225790004,38.22,78056.14,0.0,-0.67863,0.00018,18.45799]
[1777225793025,38.22,78055.59,0.0,-0.67872,0.00018,18.45552]
[1777225798065,38.22,78049.72,0.0,-0.67978,0.00018,18.42869]
[1777225803101,38.22,78048.34,0.0,-0.68003,0.00018,18.42243]
[1777225809142,38.22,78046.99,0.0,-0.68027,0.00018,18.41634]
[1777225810149,38.22,78053.24,0.0,-0.67913,0.00018,18.44515]
[1777225812164,38.22,78056.16,0.0,-0.6786,0.00018,18.45854]
[1777225817198,38.22,78054.06,0.0,-0.67899,0.00018,18.44884]
[1777225822233,38.22,78052.54,0.0,-0.67927,0.00018,18.44183]
[1777225833311,38.22,78052.17,0.0,-0.67938,0.00018,18.43504]
[1777225838346,38.22,78050.49,0.0,-0.67968,0.00018,18.42735]
[1777225845396,38.22,78050.3,0.0,-0.67972,0.00018,18.4264]
[1777225850430,38.22,78049.96,0.0,-0.67978,0.00018,18.42479]
[1777225855465,38.22,78048.83,0.0,-0.67999,0.00018,18.41953]
[1777225860502,38.22,78048.61,0.0,-0.68003,0.00018,18.41848]
[1777225866816,38.22,78048.38,0.0,-0.68007,0.00018,18.41746]
[1777225872599,38.22,78045.59,0.0,-0.68057,0.00018,18.40474]
[1777225879645,38.22,78046.02,0.0,-0.68048,0.00018,18.40709]
[1777225884681,38.23,78047.65,0.0,-0.68017,0.00018,18.41486]
[1777225888723,38.23,78058.69,0.0,-0.67816,0.00018,18.46576]
[1777225889724,38.23,78058.4,0.0,-0.67821,0.00018,18.46444]
[1777225896778,38.23,78055.32,0.0,-0.67881,0.00018,18.4454]
[1777225901814,38.23,78052.51,0.0,-0.67932,0.00018,18.43252]
[1777225906849,38.23,78054.43,0.0,-0.67897,0.00018,18.44138]
[1777225911883,38.23,78053.87,0.0,-0.67907,0.00018,18.43885]
[1777225914905,38.23,78049.97,0.0,-0.67977,0.00018,18.421]
[1777225920946,38.23,78049.98,0.0,-0.67976,0.00018,18.42127]
[1777225925982,38.23,78045.53,0.0,-0.68056,0.00018,18.40097]
[1777225931016,38.24,78047.91,0.0,-0.68012,0.00018,18.41225]
[1777225936051,38.24,78048.69,0.0,-0.67996,0.00018,18.41612]
[1777225941086,38.24,78049.64,0.0,-0.67978,0.00018,18.42078]
[1777225946121,38.24,78050.67,0.0,-0.67959,0.00018,18.42561]
[1777225951156,38.24,78051.26,0.0,-0.67952,0.00018,18.42342]
[1777225956192,38.24,78052.01,0.0,-0.67938,0.00018,18.42692]
[1777225963241,38.24,78052.28,0.0,-0.67933,0.00018,18.42824]
[1777225968277,38.24,78053.34,0.0,-0.67913,0.00018,18.43317]
[1777225973310,38.24,78053.49,0.0,-0.6791,0.00018,18.43392]
[1777225978348,38.24,78056.23,0.0,-0.6786,0.00018,18.44651]
[1777225983419,38.24,78051.99,0.0,-0.67937,0.00018,18.42712]
[1777225988455,38.25,78051.34,0.0,-0.67948,0.00018,18.42422]
[1777225993489,38.25,78051.77,0.0,-0.6794,0.00018,18.42635]
[1777225998525,38.25,78051.53,0.0,-0.67944,0.00018,18.42536]
[1777226001548,38.25,78046.08,0.0,-0.68042,0.00018,18.40035]
[1777226006580,38.25,78044.77,0.0,-0.68065,0.00018,18.39456]
[1777226011616,38.25,78043.96,0.0,-0.68083,0.00018,18.38609]
[1777226016651,38.25,78048.29,0.0,-0.68003,0.00018,18.40626]
[1777226025714,38.26,78049.66,0.0,-0.67978,0.00018,18.41275]
[1777226030748,38.26,78050.71,0.0,-0.67958,0.00018,18.41765]
[1777226035783,38.26,78050.46,0.0,-0.67963,0.00018,18.41656]
[1777226044847,38.26,78050.45,0.0,-0.67963,0.00018,18.41659]
[1777226049885,38.26,78048.52,0.0,-0.67997,0.00018,18.40773]
[1777226054921,38.26,78048.93,0.0,-0.6799,0.00018,18.4097]
[1777226059956,38.26,78051.01,0.0,-0.67952,0.00018,18.41934]
[1777226064992,38.26,78050.05,0.0,-0.67969,0.00018,18.41501]
[1777226071034,38.26,78049.99,0.0,-0.67973,0.00018,18.40992]
[1777226076069,38.26,78048.43,0.0,-0.68001,0.00018,18.40288]
[1777226082110,38.27,78048.17,0.0,-0.68004,0.00018,18.4021]
[1777226087146,38.27,78048.31,0.0,-0.68,0.00018,18.40313]
[1777226092180,38.27,78047.36,0.0,-0.68016,0.00018,18.39895]
[1777226097216,38.31,78046.78,0.0,-0.68011,0.00018,18.40007]
[1777226102250,38.33,78043.81,0.0,-0.68055,0.00018,18.38867]
[1777226108509,38.33,78039.5,0.0,-0.68132,0.00018,18.36899]
[1777226114336,38.33,78037.69,0.0,-0.68164,0.00018,18.36092]
[1777226116349,38.33,78032.31,0.0,-0.68261,0.00018,18.33603]
[1777226121383,38.33,78031.65,0.0,-0.68272,0.00018,18.33325]
[1777226126418,38.34,78030.44,0.0,-0.68292,0.00018,18.32787]
[1777226131453,38.34,78030.43,0.0,-0.68295,0.00018,18.32309]
[1777226136488,38.34,78030.02,0.0,-0.68302,0.00018,18.32143]
[1777226141523,38.34,78029.33,0.0,-0.68313,0.00018,18.31847]
[1777226146560,38.35,78028.77,0.0,-0.68322,0.00018,18.31612]
[1777226152601,38.35,78028.26,0.0,-0.6833,0.00018,18.31408]
[1777226158859,38.35,78027.9,0.0,-0.68335,0.00018,18.31281]
[1777226164686,38.36,78027.97,0.0,-0.68332,0.00018,18.31354]
[1777226169724,38.36,78028.37,0.0,-0.68324,0.00018,18.3157]
[1777226174758,38.36,78028.36,0.0,-0.68322,0.00018,18.31612]
[1777226179793,38.37,78028.66,0.0,-0.68315,0.00018,18.31789]
[1777226184828,38.37,78028.3,0.0,-0.6832,0.00018,18.31658]
[1777226189863,38.37,78027.59,0.0,-0.68331,0.00018,18.31367]
[1777226199141,38.38,78028.05,0.0,-0.68324,0.00018,18.31164]
[1777226206986,38.39,78028.09,0.0,-0.6832,0.00018,18.3125]
[1777226219281,38.39,78028.25,0.0,-0.68314,0.00018,18.31412]
[1777226229351,38.4,78028.14,0.0,-0.68314,0.00018,18.31395]
[1777226239421,38.4,78026.72,0.0,-0.68338,0.00018,18.30778]
[1777226249492,38.4,78027.14,0.0,-0.68329,0.00018,18.31021]
[1777226256331,38.41,78025.51,0.0,-0.6836,0.00018,18.29799]
[1777226259561,38.41,78037.24,0.0,-0.68148,0.00018,18.35258]
[1777226260360,38.41,78037.24,0.0,-0.68148,0.00018,18.3526]
[1777226262376,38.41,78037.86,0.0,-0.68136,0.00018,18.35555]
[1777226267411,38.41,78038.82,0.0,-0.68118,0.00018,18.36016]
[1777226272448,38.41,78040.91,0.0,-0.6808,0.00018,18.36992]
[1777226277481,38.41,78046.21,0.0,-0.67984,0.00018,18.39435]
[1777226283522,38.41,78048.39,0.0,-0.67945,0.00018,18.4043]
[1777226288558,38.41,78044.41,0.0,-0.68017,0.00018,18.38603]
[1777226293593,38.41,78045.1,0.0,-0.68004,0.00018,18.38923]
[1777226299841,38.41,78045.9,0.0,-0.67989,0.00018,18.39292]
[1777226309911,38.41,78045.17,0.0,-0.68002,0.00018,18.38968]
[1777226315746,38.41,78042.13,0.0,-0.68061,0.00018,18.37085]
[1777226322798,38.42,78042.78,0.0,-0.68049,0.00018,18.37393]
[1777226330051,38.42,78038.39,0.0,-0.68128,0.00018,18.35378]
[1777226338908,38.42,78038.36,0.0,-0.68129,0.00018,18.35354]
[1777226343943,38.42,78035.97,0.0,-0.68169,0.00018,18.34319]
[1777226350191,38.42,78033.13,0.0,-0.68219,0.00018,18.3303]
[1777226356028,38.42,78033.29,0.0,-0.68216,0.00018,18.33103]
[1777226361064,38.42,78031.71,0.0,-0.68245,0.00018,18.32366]
[1777226370331,38.42,78030.88,0.0,-0.6826,0.00018,18.31971]
[1777226377175,38.42,78029.24,0.0,-0.68294,0.00018,18.30705]
[1777226380401,38.42,78020.33,0.0,-0.68455,0.00018,18.26548]
[1777226386239,38.42,78015.51,0.0,-0.68542,0.00018,18.24291]
[1777226391273,38.42,78014.96,0.0,-0.68551,0.00018,18.24042]
[1777226397316,38.42,78013.42,0.0,-0.68578,0.00018,18.23327]
[1777226402351,38.42,78018.97,0.0,-0.68478,0.00018,18.25938]
[1777226404367,38.42,78021.16,0.0,-0.68439,0.00018,18.26959]
[1777226410407,38.42,78027.07,0.0,-0.68333,0.00018,18.297]
[1777226415442,38.42,78031.34,0.0,-0.68257,0.00018,18.31662]
[1777226420476,38.42,78029.98,0.0,-0.68283,0.00018,18.31006]
[1777226425512,38.42,78031.56,0.0,-0.68255,0.00018,18.3172]
[1777226430762,38.41,78034.04,0.0,-0.68211,0.00018,18.32847]
[1777226436591,38.41,78037.5,0.0,-0.68154,0.00018,18.33925]
[1777226441624,38.41,78039.46,0.0,-0.68119,0.00018,18.34807]
[1777226446660,38.41,78043.5,0.0,-0.68047,0.00018,18.36645]
[1777226452701,38.41,78044.95,0.0,-0.68022,0.00018,18.37284]
[1777226457736,38.4,78048.74,0.0,-0.67954,0.00018,18.38999]
[1777226462773,38.4,78043.39,0.0,-0.68051,0.00018,18.36541]
[1777226464785,38.4,78039.82,0.0,-0.68115,0.00018,18.34903]
[1777226469825,38.4,78039.93,0.0,-0.68113,0.00018,18.34961]
[1777226474855,38.4,78038.71,0.0,-0.68135,0.00018,18.34399]
[1777226481120,38.4,78037.63,0.0,-0.68155,0.00018,18.33905]
[1777226486940,38.41,78036.99,0.0,-0.68166,0.00018,18.33615]
[1777226494995,38.41,78036.96,0.0,-0.6817,0.00018,18.33118]
[1777226500031,38.41,78037.05,0.0,-0.68168,0.00018,18.33171]
[1777226507080,38.41,78039.2,0.0,-0.68128,0.00018,18.34181]
[1777226512115,38.41,78041.15,0.0,-0.68092,0.00018,18.35108]
[1777226517151,38.42,78042.41,0.0,-0.68067,0.00018,18.35728]
[1777226526214,38.42,78043.49,0.0,-0.68045,0.00018,18.36287]
[1777226531470,38.42,78044.49,0.0,-0.68026,0.00018,18.36776]
[1777226537292,38.43,78044.51,0.0,-0.68024,0.00018,18.36814]
[1777226543336,38.43,78044.71,0.0,-0.68019,0.00018,18.36935]
[1777226548370,38.43,78044.99,0.0,-0.68014,0.00018,18.37081]
[1777226550385,38.43,78039.49,0.0,-0.68113,0.00018,18.34557]
[1777226555419,38.43,78035.82,0.0,-0.68182,0.00018,18.32395]
[1777226560456,38.44,78030.52,0.0,-0.68276,0.00018,18.2997]
[1777226565490,38.44,78029.12,0.0,-0.683,0.00018,18.29355]
[1777226572539,38.44,78028.21,0.0,-0.68315,0.00018,18.28973]
[1777226577575,38.45,78027.15,0.0,-0.68333,0.00018,18.28508]
[1777226582613,38.45,78028.28,0.0,-0.68311,0.00018,18.2906]
[1777226587645,38.45,78037.21,0.0,-0.68149,0.00018,18.33214]
[1777226589658,38.45,78043.98,0.0,-0.68027,0.00018,18.36332]
[1777226594693,38.45,78045.94,0.0,-0.67992,0.00018,18.37227]
[1777226599728,38.45,78047.4,0.0,-0.67965,0.00018,18.37892]
[1777226604763,38.45,78048.86,0.0,-0.67939,0.00018,18.38556]
[1777226612030,38.45,78050.81,0.0,-0.67908,0.00018,18.38943]
[1777226618861,38.45,78051.62,0.0,-0.67893,0.00018,18.39312]
[1777226624904,38.45,78052.77,0.0,-0.67872,0.00018,18.3984]
[1777226629939,38.45,78052.9,0.0,-0.6787,0.00018,18.39904]
[1777226634973,38.45,78052.01,0.0,-0.67886,0.00018,18.39505]
[1777226642241,38.45,78051.75,0.0,-0.6789,0.00018,18.39399]
[1777226648064,38.45,78051.61,0.0,-0.67892,0.00018,18.39345]
[1777226653101,38.45,78051.31,0.0,-0.67897,0.00018,18.39218]
[1777226658136,38.45,78050.11,0.0,-0.67918,0.00018,18.38681]
[1777226663170,38.45,78049.93,0.0,-0.67921,0.00018,18.38613]
[1777226668207,38.46,78039.02,0.0,-0.68118,0.00018,18.3362]
[1777226669213,38.46,78036.7,0.0,-0.68159,0.00018,18.32557]
[1777226674247,38.46,78031.03,0.0,-0.68264,0.00018,18.29474]
[1777226679282,38.46,78026.72,0.0,-0.6834,0.00018,18.27513]
[1777226684321,38.47,78023.7,0.0,-0.68393,0.00018,18.26152]
[1777226689357,38.47,78018.82,0.0,-0.68479,0.00018,18.23917]
[1777226697412,38.47,78017.15,0.0,-0.68508,0.00018,18.23168]
[1777226702662,38.47,78017.39,0.0,-0.68503,0.00018,18.23298]
[1777226709498,38.48,78018.56,0.0,-0.68481,0.00018,18.23863]
[1777226714532,38.48,78018.57,0.0,-0.6848,0.00018,18.23879]
[1777226719567,38.48,78018.45,0.0,-0.68482,0.00018,18.23838]
[1777226725609,38.48,78018.53,0.0,-0.68478,0.00018,18.23925]
[1777226730644,38.49,78018.66,0.0,-0.68474,0.00018,18.2403]
[1777226738700,38.49,78018.67,0.0,-0.68475,0.00018,18.23611]
[1777226747762,38.5,78019.1,0.0,-0.68464,0.00018,18.23901]
[1777226752797,38.51,78019.35,0.0,-0.68457,0.00018,18.24069]
[1777226757832,38.51,78019.39,0.0,-0.68454,0.00018,18.24138]
[1777226763087,38.51,78019.14,0.0,-0.68457,0.00018,18.24069]
[1777226768910,38.52,78019.35,0.0,-0.68451,0.00018,18.2422]
[1777226774952,38.52,78019.57,0.0,-0.68445,0.00018,18.24371]
[1777226776967,38.52,78012.86,0.0,-0.68565,0.00018,18.21248]
[1777226778982,38.52,78007.22,0.0,-0.68666,0.00018,18.18591]
[1777226783224,38.52,78017.11,0.0,-0.6849,0.00018,18.23207]
[1777226784017,38.52,78017.11,0.0,-0.6849,0.00018,18.23198]
[1777226789050,38.52,78012.67,0.0,-0.68569,0.00018,18.21131]
[1777226794086,38.52,78011.74,0.0,-0.68591,0.00018,18.20183]
[1777226799120,38.52,78008.11,0.0,-0.68656,0.00018,18.18463]
[1777226804158,38.52,78008.77,0.0,-0.68646,0.00018,18.18745]
[1777226809221,38.52,78014.21,0.0,-0.68548,0.00018,18.21293]
[1777226810210,38.51,78056.76,0.0,-0.67781,0.00018,18.40892]
[1777226811214,38.51,78071.59,0.0,-0.67512,0.00018,18.47565]
[1777226813450,38.51,78052.2,0.0,-0.67865,0.00018,18.38791]
[1777226819269,38.51,78049.25,0.0,-0.67919,0.00018,18.37427]
[1777226824304,38.51,78049.01,0.0,-0.67924,0.00018,18.37295]
[1777226829338,38.51,78051.78,0.0,-0.67876,0.00018,18.38524]
[1777226834376,38.5,78053.98,0.0,-0.67837,0.00018,18.39493]
[1777226839414,38.5,78058.68,0.0,-0.67752,0.00018,18.41619]
[1777226840421,38.5,78068.82,0.0,-0.67568,0.00018,18.46192]
[1777226842436,38.5,78070.43,0.0,-0.67539,0.00018,18.46905]
[1777226848478,38.5,78070.15,0.0,-0.67546,0.00018,18.4674]
[1777226851500,38.49,78075.52,0.0,-0.67453,0.00018,18.48617]
[1777226852507,38.49,78082.6,0.0,-0.67324,0.00018,18.51772]
[1777226853730,38.49,78093.71,0.0,-0.67122,0.00018,18.56661]
[1777226856534,38.49,78093.67,0.0,-0.67124,0.00018,18.56618]
[1777226860562,38.48,78086.38,0.0,-0.6726,0.00018,18.5333]
[1777226862576,38.48,78085.52,0.0,-0.67277,0.00018,18.52928]
[1777226863800,38.48,78090.8,0.0,-0.67181,0.00018,18.55254]
[1777226865601,38.48,78096.86,0.0,-0.67071,0.00018,18.579]
[1777226870636,38.47,78094.88,0.0,-0.6711,0.00018,18.5696]
[1777226875671,38.46,78097.06,0.0,-0.67073,0.00018,18.57855]
[1777226880706,38.46,78101.27,0.0,-0.66999,0.00018,18.59624]
[1777226885742,38.45,78103.64,0.0,-0.66959,0.00018,18.60593]
[1777226890777,38.44,78103.09,0.0,-0.66971,0.00018,18.60296]
[1777226895816,38.44,78101.54,0.0,-0.67003,0.00018,18.59552]
[1777226900848,38.43,78101.63,0.0,-0.67003,0.00018,18.59539]
[1777226905882,38.43,78101.73,0.0,-0.67003,0.00018,18.5955]
[1777226910918,38.42,78102.85,0.0,-0.66985,0.00018,18.59989]
[1777226915953,38.42,78106.4,0.0,-0.66926,0.00018,18.60999]
[1777226920988,38.41,78105.16,0.0,-0.6695,0.00018,18.60409]
[1777226926024,38.41,78103.02,0.0,-0.66991,0.00018,18.59434]
[1777226931059,38.4,78097.99,0.0,-0.67086,0.00018,18.57179]
[1777226936093,38.4,78098.84,0.0,-0.67072,0.00018,18.57513]
[1777226940122,38.4,78089.73,0.0,-0.6724,0.00018,18.53455]
[1777226941128,38.4,78087.86,0.0,-0.67275,0.00018,18.52619]
[1777226946163,38.39,78087.55,0.0,-0.67282,0.00018,18.52457]
[1777226951199,38.39,78089.38,0.0,-0.67249,0.00018,18.5324]
[1777226954432,38.39,78095.79,0.0,-0.67133,0.00018,18.56059]
[1777226956233,38.39,78097.0,0.0,-0.67112,0.00018,18.5657]
[1777226961270,38.38,78095.41,0.0,-0.67142,0.00018,18.55833]
[1777226966305,38.38,78094.96,0.0,-0.67152,0.00018,18.55591]
[1777226971341,38.37,78095.6,0.0,-0.67146,0.00018,18.55335]
[1777226977382,38.37,78095.53,0.0,-0.6715,0.00018,18.55252]
[1777226979396,38.37,78090.19,0.0,-0.67249,0.00018,18.52869]
[1777226984641,38.36,78093.12,0.0,-0.67196,0.00018,18.54134]
[1777226988460,38.36,78098.8,0.0,-0.67093,0.00018,18.56614]
[1777226993494,38.36,78098.12,0.0,-0.67108,0.00018,18.56271]
[1777226998530,38.35,78098.06,0.0,-0.67111,0.00018,18.56202]
[1777227003565,38.35,78098.02,0.0,-0.67113,0.00018,18.56143]
[1777227006587,38.34,78072.1,0.0,-0.6759,0.00018,18.44526]
[1777227007593,38.34,78061.21,0.0,-0.67789,0.00018,18.39584]
[1777227009606,38.34,78062.37,0.0,-0.67768,0.00018,18.40112]
[1777227014853,38.34,78064.87,0.0,-0.67722,0.00018,18.41248]
[1777227020687,38.34,78067.19,0.0,-0.6768,0.00018,18.423]
[1777227025722,38.34,78070.63,0.0,-0.67617,0.00018,18.43855]
[1777227030759,38.34,78067.41,0.0,-0.67676,0.00018,18.42392]
[1777227032772,38.34,78061.93,0.0,-0.6778,0.00018,18.39409]
[1777227037807,38.34,78064.65,0.0,-0.6773,0.00018,18.40658]
[1777227043850,38.35,78067.95,0.0,-0.67669,0.00018,18.42164]
[1777227048883,38.35,78069.43,0.0,-0.67642,0.00018,18.4284]
[1777227053947,38.35,78071.95,0.0,-0.67596,0.00018,18.43984]
[1777227058983,38.35,78072.2,0.0,-0.67591,0.00018,18.44099]
[1777227064018,38.35,78068.85,0.0,-0.67652,0.00018,18.4259]
[1777227070060,38.35,78069.39,0.0,-0.67642,0.00018,18.42846]
[1777227075096,38.35,78070.96,0.0,-0.67613,0.00018,18.43564]
[1777227079123,38.35,78079.43,0.0,-0.67458,0.00018,18.47381]
[1777227081139,38.35,78066.51,0.0,-0.67695,0.00018,18.41525]
[1777227082146,38.35,78052.43,0.0,-0.67952,0.00018,18.35107]
[1777227087181,38.35,78049.57,0.0,-0.68003,0.00018,18.3381]
[1777227092217,38.35,78046.59,0.0,-0.6806,0.00018,18.31961]
[1777227097255,38.35,78044.39,0.0,-0.68099,0.00018,18.30972]
[1777227100276,38.35,78038.65,0.0,-0.68203,0.00018,18.28329]
[1777227105496,38.36,78037.55,0.0,-0.68221,0.00018,18.27853]
[1777227111356,38.36,78036.35,0.0,-0.68241,0.00018,18.27337]
[1777227118407,38.36,78036.19,0.0,-0.68242,0.00018,18.27308]
[1777227123440,38.37,78037.5,0.0,-0.68218,0.00018,18.27932]
[1777227128475,38.37,78037.1,0.0,-0.68225,0.00018,18.27752]
[1777227133510,38.37,78036.13,0.0,-0.68242,0.00018,18.27307]
[1777227138545,38.37,78034.23,0.0,-0.68276,0.00018,18.26433]
[1777227143581,38.37,78032.86,0.0,-0.68301,0.00018,18.25805]
[1777227148617,38.37,78031.54,0.0,-0.68324,0.00018,18.25201]
[1777227151639,38.37,78036.99,0.0,-0.68229,0.00018,18.2724]
[1777227156672,38.37,78038.53,0.0,-0.68201,0.00018,18.27958]
[1777227161706,38.37,78039.04,0.0,-0.68192,0.00018,18.28207]
[1777227166768,38.37,78073.68,0.0,-0.6756,0.00018,18.44055]
[1777227167825,38.37,78106.5,0.0,-0.66958,0.00018,18.58643]
[1777227168819,38.37,78106.5,0.0,-0.66958,0.00018,18.58639]
[1777227169806,38.37,78125.59,0.0,-0.66606,0.00018,18.66924]
[1777227170845,38.38,78128.13,0.0,-0.66557,0.00018,18.68056]
[1777227173837,38.38,78117.14,0.0,-0.66758,0.00018,18.6335]
[1777227174895,38.38,78117.2,0.0,-0.66757,0.00018,18.6338]
[1777227175999,38.38,78079.22,0.0,-0.67455,0.00018,18.46633]
[1777227176861,38.38,78078.51,0.0,-0.67468,0.00018,18.46303]
[1777227177870,38.38,78078.51,0.0,-0.67468,0.00018,18.46301]
[1777227180888,38.38,78084.62,0.0,-0.67357,0.00018,18.49019]
[1777227182902,38.38,78090.91,0.0,-0.67242,0.00018,18.51809]
[1777227184916,38.38,78095.19,0.0,-0.67164,0.00018,18.5369]
[1777227186077,38.38,78089.27,0.0,-0.67273,0.00018,18.51057]
[1777227188947,38.37,78095.97,0.0,-0.67151,0.00018,18.54006]
[1777227190962,38.37,78098.81,0.0,-0.671,0.00018,18.5524]
[1777227192974,38.37,78083.92,0.0,-0.67374,0.00018,18.48609]
[1777227193982,38.37,78077.7,0.0,-0.67488,0.00018,18.45818]
[1777227196157,38.37,78075.88,0.0,-0.67522,0.00018,18.44985]
[1777227199025,38.37,78085.18,0.0,-0.67353,0.00018,18.49133]
[1777227202043,38.36,78085.52,0.0,-0.67347,0.00018,18.49264]
[1777227206227,38.36,78095.91,0.0,-0.67158,0.00018,18.53852]
[1777227210100,38.36,78099.95,0.0,-0.67085,0.00018,18.55598]
[1777227215134,38.35,78099.83,0.0,-0.67093,0.00018,18.55002]
[1777227220169,38.35,78102.97,0.0,-0.67038,0.00018,18.56335]
[1777227225204,38.34,78105.9,0.0,-0.66986,0.00018,18.57572]
[1777227228225,38.34,78095.18,0.0,-0.67185,0.00018,18.52812]
[1777227229233,38.34,78093.68,0.0,-0.67213,0.00018,18.52141]
[1777227234268,38.33,78093.26,0.0,-0.67222,0.00018,18.51924]
[1777227239302,38.33,78095.5,0.0,-0.67182,0.00018,18.52881]
[1777227243331,38.33,78103.88,0.0,-0.67029,0.00018,18.56562]
[1777227244338,38.33,78105.42,0.0,-0.67001,0.00018,18.5722]
[1777227247360,38.32,78111.98,0.0,-0.66882,0.00018,18.60063]
[1777227249374,38.32,78117.32,0.0,-0.66784,0.00018,18.62368]
[1777227254408,38.32,78117.29,0.0,-0.66788,0.00018,18.62295]
[1777227259444,38.31,78151.2,0.0,-0.6616,0.00019,18.76794]
[1777227260450,38.31,78158.5,0.0,-0.66025,0.00019,18.79856]
[1777227265486,38.31,78159.95,0.0,-0.66,0.00019,18.80426]
[1777227270522,38.3,78153.92,0.0,-0.66114,0.00019,18.77858]
[1777227275555,38.3,78155.65,0.0,-0.66086,0.00019,18.78068]
[1777227276735,38.3,78139.74,0.0,-0.66382,0.00019,18.71323]
[1777227277571,38.3,78139.74,0.0,-0.66382,0.00019,18.71323]
[1777227278584,38.3,78130.23,0.0,-0.66559,0.00019,18.67233]
[1777227279588,38.3,78122.6,0.0,-0.66701,0.00019,18.63926]
[1777227281598,38.29,78116.98,0.0,-0.66806,0.00018,18.61463]
[1777227286811,38.26,78100.26,0.0,-0.67129,0.00018,18.53791]
[1777227288662,38.25,78089.67,0.0,-0.67331,0.00018,18.48921]
[1777227289661,38.25,78086.91,0.0,-0.67382,0.00018,18.47682]
[1777227292675,38.24,78094.83,0.0,-0.67237,0.00018,18.51195]
[1777227297711,38.24,78092.36,0.0,-0.67284,0.00018,18.50065]
[1777227299728,38.24,78100.76,0.0,-0.6713,0.00018,18.53786]
[1777227304769,38.23,78095.96,0.0,-0.67221,0.00018,18.51605]
[1777227309803,38.23,78092.35,0.0,-0.67288,0.00018,18.49971]
[1777227312828,38.23,78099.71,0.0,-0.67153,0.00018,18.53229]
[1777227317859,38.23,78104.31,0.0,-0.6707,0.00018,18.5523]
[1777227321887,38.22,78111.09,0.0,-0.66946,0.00018,18.5819]
[1777227323908,38.22,78124.08,0.0,-0.66706,0.00019,18.63866]
[1777227324908,38.22,78125.25,0.0,-0.66684,0.00019,18.64378]
[1777227327098,38.23,78119.55,0.0,-0.66788,0.00019,18.6193]
[1777227332965,38.23,78116.2,0.0,-0.66852,0.00019,18.59999]
[1777227335990,38.23,78122.76,0.0,-0.66733,0.00019,18.62823]
[1777227339010,38.23,78129.47,0.0,-0.66607,0.00019,18.65763]
[1777227344046,38.23,78130.75,0.0,-0.66584,0.00019,18.6629]
[1777227349082,38.22,78132.17,0.0,-0.66562,0.00019,18.66802]
[1777227354120,38.21,78131.61,0.0,-0.66576,0.00019,18.66496]
[1777227356133,38.21,78126.08,0.0,-0.66679,0.00019,18.64097]
[1777227361169,38.21,78127.21,0.0,-0.66658,0.00019,18.64586]
[1777227363182,38.21,78137.61,0.0,-0.66465,0.00019,18.69072]
[1777227364189,38.21,78140.67,0.0,-0.66408,0.00019,18.7038]
[1777227367383,38.21,78146.38,0.0,-0.66302,0.00019,18.72803]
[1777227371238,38.2,78152.14,0.0,-0.66196,0.00019,18.75224]
[1777227376273,38.2,78153.29,0.0,-0.66176,0.00019,18.75674]
[1777227381309,38.19,78154.27,0.0,-0.6616,0.00019,18.76052]
[1777227386343,38.19,78161.16,0.0,-0.66032,0.00019,18.78928]
[1777227391380,38.18,78159.05,0.0,-0.66081,0.00019,18.77429]
[1777227396416,38.18,78161.93,0.0,-0.66029,0.00019,18.78614]
[1777227400451,38.17,78155.63,0.0,-0.6615,0.00019,18.75875]
[1777227401462,38.17,78153.49,0.0,-0.66191,0.00019,18.74962]
[1777227406495,38.16,78154.76,0.0,-0.66167,0.00019,18.75488]
[1777227411531,38.16,78150.22,0.0,-0.66253,0.00019,18.73551]
[1777227416565,38.16,78150.4,0.0,-0.66249,0.00019,18.73625]
[1777227421603,38.16,78141.35,0.0,-0.66418,0.00019,18.6976]
[1777227422609,38.16,78130.11,0.0,-0.66627,0.00019,18.6492]
[1777227424624,38.16,78135.63,0.0,-0.66524,0.00019,18.67316]
[1777227429658,38.17,78136.7,0.0,-0.66503,0.00019,18.67795]
[1777227434694,38.17,78139.37,0.0,-0.66453,0.00019,18.68958]
[1777227439728,38.17,78139.93,0.0,-0.66442,0.00019,18.69206]
[1777227444770,38.17,78143.64,0.0,-0.66373,0.00019,18.70798]
[1777227449799,38.17,78142.63,0.0,-0.66392,0.00019,18.70364]
[1777227453827,38.17,78148.97,0.0,-0.66277,0.00019,18.72579]
[1777227455840,38.17,78153.26,0.0,-0.66197,0.00019,18.74397]
[1777227460876,38.17,78153.15,0.0,-0.662,0.00019,18.74337]
[1777227462890,38.17,78159.18,0.0,-0.66088,0.00019,18.76881]
[1777227468086,38.16,78165.04,0.0,-0.65979,0.00019,18.79326]
[1777227473967,38.16,78170.89,0.0,-0.6587,0.00019,18.81752]
[1777227478182,38.16,78179.0,0.0,-0.65719,0.00019,18.85101]
[1777227480043,38.16,78303.05,0.0,-0.63363,0.00019,19.33242]
[1777227481064,38.16,78303.05,0.0,-0.63363,0.00019,19.33242]
[1777227481784,38.12,78314.57,0.0,-0.63157,0.00019,19.37117]
[1777227481800,38.12,78314.57,0.0,-0.63157,0.00019,19.37117]
[1777227482063,38.11,78314.57,0.0,-0.63158,0.00019,19.37097]
[1777227484073,38.11,78303.68,0.0,-0.63368,0.00019,19.33165]
[1777227485081,38.11,78298.92,0.0,-0.6346,0.00019,19.31431]
[1777227486089,38.11,78294.38,0.0,-0.63547,0.00019,19.29767]
[1777227488234,38.11,78299.73,0.0,-0.63445,0.00019,19.31711]
[1777227490118,38.1,78303.24,0.0,-0.63378,0.00019,19.32975]
[1777227492133,38.1,78306.7,0.0,-0.63312,0.00019,19.34214]
[1777227494359,38.1,78306.92,0.0,-0.63309,0.00019,19.34287]
[1777227494392,38.1,78308.05,0.0,-0.63288,0.00019,19.34682]
[1777227496160,38.1,78299.7,0.0,-0.63449,0.00019,19.31652]
[1777227497029,38.1,78299.7,0.0,-0.63449,0.00019,19.31652]
[1777227497167,38.1,78298.53,0.0,-0.63471,0.00019,19.31222]
[1777227498306,38.1,78315.41,0.0,-0.63147,0.00019,19.37307]
[1777227499182,38.1,78315.41,0.0,-0.63147,0.00019,19.37301]
[1777227502370,38.09,78315.64,0.0,-0.63144,0.00019,19.37367]
[1777227502465,38.09,78321.42,0.0,-0.63033,0.00019,19.39416]
[1777227503278,38.09,78321.42,0.0,-0.63033,0.00019,19.39416]
[1777227503293,38.09,78336.31,0.0,-0.62746,0.00019,19.44637]
[1777227505087,38.09,78336.31,0.0,-0.62746,0.00019,19.44629]
[1777227505147,38.09,78336.31,0.0,-0.62746,0.00019,19.44629]
[1777227505227,38.09,78347.31,0.0,-0.62533,0.00019,19.48429]
[1777227506234,38.09,78326.86,0.0,-0.62929,0.00019,19.41315]
[1777227507089,38.09,78326.86,0.0,-0.62929,0.00019,19.41315]
[1777227507397,38.09,78326.86,0.0,-0.62929,0.00019,19.41315]
[1777227507460,38.09,78314.11,0.0,-0.63175,0.00019,19.36781]
[1777227508265,38.09,78314.11,0.0,-0.63175,0.00019,19.36781]
[1777227508285,38.09,78320.6,0.0,-0.6305,0.00019,19.39094]
[1777227510263,38.09,78334.3,0.0,-0.62786,0.00019,19.43905]
[1777227511269,38.08,78341.33,0.0,-0.62654,0.00019,19.45861]
[1777227511751,38.08,78341.33,0.0,-0.62654,0.00019,19.45861]
[1777227511917,38.08,78341.33,0.0,-0.62654,0.00019,19.45861]
[1777227512185,38.08,78341.33,0.0,-0.62654,0.00019,19.45861]
[1777227512262,38.08,78341.33,0.0,-0.62654,0.00019,19.45861]
[1777227512333,38.08,78287.07,0.0,-0.63699,0.00019,19.26442]
[1777227513285,38.08,78287.07,0.0,-0.63699,0.00019,19.26442]
[1777227514292,38.09,78270.32,0.0,-0.6402,0.00019,19.20192]
[1777227515310,38.09,78268.25,0.0,-0.64059,0.00019,19.19421]
[1777227517313,38.09,78252.99,0.0,-0.6435,0.00019,19.13609]
[1777227518463,38.09,78236.66,0.0,-0.64661,0.00019,19.07273]
[1777227524364,38.09,78238.1,0.0,-0.64633,0.00019,19.07844]
[1777227529399,38.09,78237.05,0.0,-0.64653,0.00019,19.07435]
[1777227534434,38.09,78238.99,0.0,-0.64617,0.00019,19.08189]
[1777227536448,38.09,78221.29,0.0,-0.64953,0.00019,19.01209]
[1777227537456,38.09,78219.05,0.0,-0.64995,0.00019,19.00324]
[1777227542491,38.09,78220.56,0.0,-0.64966,0.00019,19.00942]
[1777227547527,38.09,78227.7,0.0,-0.64832,0.00019,19.03741]
[1777227552561,38.09,78223.48,0.0,-0.64912,0.00019,19.02075]
[1777227557597,38.09,78223.9,0.0,-0.64903,0.00019,19.02249]
[1777227562632,38.09,78227.92,0.0,-0.64827,0.00019,19.03843]
[1777227567668,38.09,78239.45,0.0,-0.64608,0.00019,19.08365]
[1777227570689,38.09,78246.03,0.0,-0.64483,0.00019,19.10911]
[1777227575726,38.08,78240.13,0.0,-0.646,0.00019,19.08106]
[1777227577738,38.08,78231.03,0.0,-0.64774,0.00019,19.04533]
[1777227578743,38.08,78224.5,0.0,-0.64898,0.00019,19.01951]
[1777227583779,38.08,78226.15,0.0,-0.64866,0.00019,19.02606]
[1777227586800,38.08,78219.59,0.0,-0.64992,0.00019,18.99967]
[1777227591835,38.07,78219.42,0.0,-0.64998,0.00019,18.99857]
[1777227596871,38.07,78219.28,0.0,-0.65003,0.00019,18.99743]
[1777227599032,38.07,78213.09,0.0,-0.65121,0.00019,18.97267]
[1777227600898,38.06,78209.95,0.0,-0.65181,0.00019,18.95977]
[1777227601906,38.06,78204.51,0.0,-0.65285,0.00019,18.93767]
[1777227606942,38.05,78206.58,0.0,-0.65248,0.00019,18.94552]
[1777227611975,38.05,78210.46,0.0,-0.65178,0.00019,18.96061]
[1777227616003,38.04,78203.96,0.0,-0.65303,0.00019,18.93384]
[1777227621046,38.04,78194.85,0.0,-0.65478,0.00019,18.89619]
[1777227626079,38.03,78192.96,0.0,-0.65516,0.00019,18.888]
[1777227632120,38.02,78190.9,0.0,-0.65561,0.00019,18.87408]
[1777227633128,38.02,78196.37,0.0,-0.65458,0.00019,18.89644]
[1777227638162,38.02,78197.14,0.0,-0.65446,0.00019,18.89898]
[1777227643198,38.01,78199.92,0.0,-0.65397,0.00019,18.90973]
[1777227648238,38.0,78201.28,0.0,-0.65374,0.00019,18.91465]
[1777227649385,38.0,78210.66,0.0,-0.65197,0.00019,18.9526]
[1777227651254,38.0,78216.33,0.0,-0.6509,0.00019,18.97531]
[1777227656289,37.99,78217.95,0.0,-0.65063,0.00019,18.98116]
[1777227657296,37.99,78212.09,0.0,-0.65175,0.00019,18.95741]
[1777227659455,37.98,78211.92,0.0,-0.65179,0.00019,18.95645]
[1777227665351,37.97,78215.82,0.0,-0.65109,0.00019,18.97136]
[1777227669532,37.97,78221.34,0.0,-0.65007,0.00019,18.99294]
[1777227675421,37.95,78217.74,0.0,-0.6508,0.00019,18.97761]
[1777227680457,37.95,78219.03,0.0,-0.65059,0.00019,18.9821]
[1777227685492,37.94,78217.93,0.0,-0.65084,0.00019,18.97695]
[1777227690529,37.93,78219.15,0.0,-0.65063,0.00019,18.98147]
[1777227695563,37.93,78221.55,0.0,-0.6502,0.00019,18.98631]
[1777227700598,37.93,78222.73,0.0,-0.64999,0.00019,18.99063]
[1777227705634,37.92,78224.59,0.0,-0.64967,0.00019,18.9975]
[1777227706640,37.92,78233.5,0.0,-0.64797,0.00019,19.03295]
[1777227708654,37.92,78239.44,0.0,-0.64684,0.00019,19.05636]
[1777227713689,37.92,78237.54,0.0,-0.64721,0.00019,19.04873]
[1777227719884,37.92,78239.78,0.0,-0.64679,0.00019,19.05736]
[1777227725774,37.91,78239.35,0.0,-0.64688,0.00019,19.05547]
[1777227730811,37.91,78240.88,0.0,-0.64661,0.00019,19.06113]
[1777227736854,37.91,78238.59,0.0,-0.64706,0.00019,19.05189]
[1777227740881,37.9,78221.54,0.0,-0.65033,0.00019,18.98381]
[1777227744908,37.9,78216.08,0.0,-0.65136,0.00019,18.96192]
[1777227749943,37.9,78217.22,0.0,-0.65115,0.00019,18.96635]
[1777227754979,37.89,78216.92,0.0,-0.65128,0.00019,18.9596]
[1777227758001,37.89,78209.83,0.0,-0.65264,0.00019,18.93052]
[1777227763035,37.88,78208.53,0.0,-0.65292,0.00019,18.92472]
[1777227768075,37.88,78209.09,0.0,-0.65283,0.00019,18.92653]
[1777227769082,37.88,78215.75,0.0,-0.65157,0.00019,18.95344]
[1777227770234,37.87,78222.91,0.0,-0.65021,0.00019,18.98218]
[1777227772102,37.87,78226.82,0.0,-0.64946,0.00019,18.99789]
[1777227776130,37.88,78221.08,0.0,-0.65055,0.00019,18.97495]
[1777227781165,37.88,78217.54,0.0,-0.65122,0.00019,18.96082]
[1777227787208,37.88,78216.4,0.0,-0.65143,0.00019,18.95637]
[1777227792244,37.88,78212.71,0.0,-0.65213,0.00019,18.94155]
[1777227794257,37.88,78219.62,0.0,-0.65082,0.00019,18.96934]
[1777227799291,37.88,78218.02,0.0,-0.65112,0.00019,18.96292]
[1777227804327,37.88,78216.31,0.0,-0.65145,0.00019,18.95605]
[1777227809361,37.88,78212.73,0.0,-0.65213,0.00019,18.9416]
[1777227814397,37.88,78209.8,0.0,-0.65271,0.00019,18.92491]
[1777227819431,37.88,78211.91,0.0,-0.65232,0.00019,18.93338]
[1777227824467,37.87,78211.1,0.0,-0.65251,0.00019,18.92931]
[1777227829503,37.86,78210.89,0.0,-0.65258,0.00019,18.92786]
[1777227833530,37.86,78225.07,0.0,-0.64987,0.00019,18.98517]
[1777227834539,37.86,78226.99,0.0,-0.64951,0.00019,18.99284]
[1777227839586,37.86,78228.59,0.0,-0.64921,0.00019,18.99912]
[1777227840731,37.86,78211.5,0.0,-0.65247,0.00019,18.93021]
[1777227842598,37.86,78208.14,0.0,-0.65311,0.00019,18.91654]
[1777227847633,37.86,78212.43,0.0,-0.65228,0.00019,18.93421]
[1777227852668,37.87,78216.47,0.0,-0.6515,0.00019,18.95076]
[1777227857704,37.87,78219.76,0.0,-0.65087,0.00019,18.96417]
[1777227862742,37.87,78220.79,0.0,-0.65067,0.00019,18.96845]
[1777227867773,37.87,78225.12,0.0,-0.64984,0.00019,18.9859]
[1777227872816,37.87,78226.79,0.0,-0.64955,0.00019,18.98773]
[1777227877843,37.87,78229.86,0.0,-0.64897,0.00019,18.99998]
[1777227882878,37.87,78229.67,0.0,-0.649,0.00019,18.99921]
[1777227886907,37.87,78217.31,0.0,-0.65136,0.00019,18.94961]
[1777227891942,37.87,78216.68,0.0,-0.65147,0.00019,18.94724]
[1777227896977,37.87,78219.54,0.0,-0.65092,0.00019,18.95893]
[1777227902013,37.88,78219.82,0.0,-0.65086,0.00019,18.96021]
[1777227907046,37.88,78222.04,0.0,-0.65043,0.00019,18.96928]
[1777227913093,37.87,78222.46,0.0,-0.65039,0.00019,18.97018]
[1777227921294,37.86,78225.31,0.0,-0.6499,0.00019,18.98058]
[1777227928196,37.84,78227.17,0.0,-0.64959,0.00019,18.98713]
[1777227934238,37.83,78227.95,0.0,-0.64951,0.00019,18.98462]
[1777227939273,37.83,78224.45,0.0,-0.65021,0.00019,18.96997]
[1777227944309,37.82,78221.46,0.0,-0.65081,0.00019,18.95736]
[1777227949344,37.81,78219.12,0.0,-0.65128,0.00019,18.94738]
[1777227954378,37.81,78214.18,0.0,-0.65225,0.00019,18.92686]
[1777227959415,37.8,78215.63,0.0,-0.652,0.00019,18.93233]
[1777227964448,37.8,78210.85,0.0,-0.65293,0.00019,18.91246]
[1777227969485,37.79,78210.13,0.0,-0.65309,0.00019,18.90909]
[1777227974521,37.79,78207.43,0.0,-0.65362,0.00019,18.89758]
[1777227979555,37.78,78206.49,0.0,-0.65383,0.00019,18.89326]
[1777227984590,37.77,78206.52,0.0,-0.65384,0.00019,18.89288]
[1777227986605,37.77,78199.72,0.0,-0.65515,0.00019,18.86468]
[1777227991786,37.77,78193.67,0.0,-0.65635,0.00019,18.83433]
[1777227997682,37.76,78191.06,0.0,-0.65687,0.00019,18.82312]
[1777228002717,37.76,78189.23,0.0,-0.65723,0.00019,18.81523]
[1777228007752,37.76,78186.83,0.0,-0.65769,0.00019,18.80494]
[1777228012786,37.76,78183.38,0.0,-0.65836,0.00019,18.79025]
[1777228017822,37.75,78181.99,0.0,-0.65863,0.00019,18.78423]
[1777228022859,37.75,78181.34,0.0,-0.65876,0.00019,18.78133]
[1777228027894,37.75,78179.96,0.0,-0.65903,0.00019,18.77535]
[1777228032929,37.75,78182.2,0.0,-0.65862,0.00019,18.7846]
[1777228037964,37.75,78179.99,0.0,-0.65904,0.00019,18.77513]
[1777228042998,37.74,78178.61,0.0,-0.65931,0.00019,18.76912]
[1777228048035,37.74,78177.72,0.0,-0.65949,0.00019,18.76521]
[1777228053069,37.74,78176.43,0.0,-0.65977,0.00019,18.75471]
[1777228058104,37.74,78176.54,0.0,-0.65976,0.00019,18.75507]
[1777228063139,37.74,78174.55,0.0,-0.66014,0.00019,18.74653]
[1777228068175,37.74,78175.64,0.0,-0.65994,0.00019,18.75108]
[1777228073210,37.74,78174.98,0.0,-0.66007,0.00019,18.7482]
[1777228078244,37.74,78174.35,0.0,-0.66019,0.00019,18.74547]
[1777228083279,37.74,78167.07,0.0,-0.66157,0.00019,18.71444]
[1777228088317,37.74,78160.74,0.0,-0.66276,0.00019,18.68732]
[1777228092487,37.74,78171.0,0.0,-0.66082,0.00019,18.73122]
[1777228098387,37.73,78169.12,0.0,-0.66119,0.00019,18.72294]
[1777228103421,37.73,78166.98,0.0,-0.66161,0.00019,18.7136]
[1777228108458,37.73,78166.58,0.0,-0.66169,0.00019,18.71169]
[1777228113492,37.73,78165.01,0.0,-0.66203,0.00019,18.6999]
[1777228118527,37.73,78165.79,0.0,-0.66189,0.00019,18.70307]
[1777228123563,37.72,78164.24,0.0,-0.66219,0.00019,18.69624]
[1777228128600,37.72,78163.56,0.0,-0.66233,0.00019,18.69314]
[1777228134639,37.72,78164.33,0.0,-0.6622,0.00019,18.69623]
[1777228139675,37.72,78162.68,0.0,-0.66252,0.00019,18.68897]
[1777228142837,37.72,78168.95,0.0,-0.66133,0.00019,18.71572]
[1777228148739,37.71,78169.79,0.0,-0.66119,0.00019,18.719]
[1777228156794,37.71,78172.75,0.0,-0.66064,0.00019,18.73133]
[1777228159816,37.71,78179.62,0.0,-0.65934,0.00019,18.76041]
[1777228164851,37.71,78184.0,0.0,-0.65852,0.00019,18.77873]
[1777228169885,37.7,78186.87,0.0,-0.65798,0.00019,18.79061]
[1777228175929,37.7,78187.78,0.0,-0.65785,0.00019,18.78929]
[1777228183120,37.7,78188.08,0.0,-0.65781,0.00019,18.79022]
[1777228189024,37.7,78185.44,0.0,-0.65833,0.00019,18.77893]
[1777228194060,37.69,78182.33,0.0,-0.65893,0.00019,18.76563]
[1777228199095,37.69,78179.88,0.0,-0.6594,0.00019,18.75506]
[1777228204130,37.69,78177.7,0.0,-0.65982,0.00019,18.74567]
[1777228209164,37.69,78174.77,0.0,-0.66039,0.00019,18.73308]
[1777228214202,37.69,78171.21,0.0,-0.66107,0.00019,18.71781]
[1777228217224,37.68,78165.33,0.0,-0.6622,0.00019,18.6922]
[1777228222281,37.68,78162.74,0.0,-0.66271,0.00019,18.68058]
[1777228227316,37.67,78161.0,0.0,-0.66307,0.00019,18.67261]
[1777228231348,37.67,78172.96,0.0,-0.66084,0.00019,18.71892]
[1777228236382,37.67,78176.21,0.0,-0.66023,0.00019,18.73265]
[1777228241417,37.67,78175.35,0.0,-0.66039,0.00019,18.72888]
[1777228246453,37.67,78173.47,0.0,-0.66075,0.00019,18.72078]
[1777228252495,37.67,78172.36,0.0,-0.66097,0.00019,18.71597]
[1777228257530,37.67,78172.62,0.0,-0.66092,0.00019,18.71703]
[1777228263688,37.67,78172.66,0.0,-0.66092,0.00019,18.71713]
[1777228271629,37.67,78172.46,0.0,-0.66096,0.00019,18.71617]
[1777228276664,37.66,78172.44,0.0,-0.66097,0.00019,18.71602]
[1777228281700,37.66,78172.31,0.0,-0.661,0.00019,18.71541]
[1777228286734,37.66,78171.82,0.0,-0.66109,0.00019,18.71326]
[1777228291769,37.66,78171.13,0.0,-0.66126,0.00019,18.70535]
[1777228296807,37.66,78171.29,0.0,-0.66123,0.00019,18.70603]
[1777228301839,37.66,78173.58,0.0,-0.66079,0.00019,18.71582]
[1777228303969,37.66,78190.85,0.0,-0.65751,0.00019,18.78893]
[1777228304861,37.66,78190.85,0.0,-0.65751,0.00019,18.78889]
[1777228307881,37.66,78198.51,0.0,-0.65605,0.00019,18.82076]
[1777228312916,37.66,78204.0,0.0,-0.65502,0.00019,18.84324]
[1777228317951,37.65,78208.06,0.0,-0.65426,0.00019,18.85969]
[1777228322986,37.65,78210.74,0.0,-0.65376,0.00019,18.87038]
[1777228328028,37.64,78212.37,0.0,-0.65347,0.00019,18.87671]
[1777228333074,37.64,78209.53,0.0,-0.65403,0.00019,18.86464]
[1777228338103,37.63,78210.21,0.0,-0.65392,0.00019,18.8671]
[1777228343134,37.63,78208.58,0.0,-0.65425,0.00019,18.86006]
[1777228348168,37.63,78207.11,0.0,-0.65454,0.00019,18.85371]
[1777228351190,37.63,78199.95,0.0,-0.65595,0.00019,18.81897]
[1777228356224,37.63,78198.98,0.0,-0.65614,0.00019,18.81482]
[1777228361260,37.62,78194.69,0.0,-0.65697,0.00019,18.79681]
[1777228364391,37.62,78184.13,0.0,-0.65899,0.00019,18.75229]
[1777228370323,37.62,78180.42,0.0,-0.65969,0.00019,18.73662]
[1777228373344,37.63,78173.85,0.0,-0.66094,0.00019,18.70867]
[1777228378379,37.63,78172.09,0.0,-0.66127,0.00019,18.70127]
[1777228383414,37.63,78167.17,0.0,-0.6622,0.00019,18.68026]
[1777228390464,37.63,78163.96,0.0,-0.66281,0.00019,18.66636]
[1777228395499,37.63,78161.93,0.0,-0.6632,0.00019,18.65752]
[1777228400533,37.63,78161.34,0.0,-0.66331,0.00019,18.6549]
[1777228406576,37.62,78161.85,0.0,-0.66322,0.00019,18.657]
[1777228411611,37.62,78160.18,0.0,-0.66358,0.00019,18.64477]
[1777228416646,37.62,78155.56,0.0,-0.66447,0.00019,18.62428]
[1777228421681,37.61,78155.95,0.0,-0.66442,0.00019,18.62551]
[1777228427723,37.61,78157.51,0.0,-0.66416,0.00019,18.63158]
[1777228432757,37.6,78159.83,0.0,-0.66375,0.00019,18.64107]
[1777228437793,37.59,78159.79,0.0,-0.66378,0.00019,18.6403]
[1777228442827,37.59,78159.39,0.0,-0.66388,0.00019,18.63799]
[1777228447864,37.58,78159.95,0.0,-0.6638,0.00019,18.63988]
[1777228452897,37.58,78157.06,0.0,-0.66437,0.00019,18.62682]
[1777228458939,37.57,78158.5,0.0,-0.66413,0.00019,18.63253]
[1777228465113,37.57,78159.05,0.0,-0.66405,0.00019,18.63439]
[1777228471023,37.56,78160.98,0.0,-0.66374,0.00019,18.63734]
[1777228476060,37.56,78158.12,0.0,-0.6643,0.00019,18.62455]
[1777228481095,37.55,78156.77,0.0,-0.66457,0.00019,18.61833]
[1777228487138,37.55,78158.03,0.0,-0.66435,0.00019,18.62346]
[1777228493180,37.54,78159.6,0.0,-0.66407,0.00019,18.62989]
[1777228498215,37.54,78160.73,0.0,-0.66387,0.00019,18.63445]
[1777228503249,37.54,78156.15,0.0,-0.66476,0.00019,18.61415]
[1777228508284,37.53,78158.2,0.0,-0.66438,0.00019,18.62278]
[1777228513320,37.53,78162.28,0.0,-0.66362,0.00019,18.64016]
[1777228518361,37.53,78164.57,0.0,-0.66321,0.00019,18.64968]
[1777228523393,37.52,78165.47,0.0,-0.66305,0.00019,18.65314]
[1777228528428,37.52,78168.34,0.0,-0.66253,0.00019,18.66508]
[1777228533462,37.51,78167.26,0.0,-0.66279,0.00019,18.655]
[1777228542528,37.5,78167.48,0.0,-0.66279,0.00019,18.65513]
[1777228547564,37.5,78166.73,0.0,-0.66295,0.00019,18.65144]
[1777228552598,37.49,78169.0,0.0,-0.66255,0.00019,18.6607]
[1777228557634,37.49,78166.98,0.0,-0.66295,0.00019,18.6515]
[1777228563676,37.48,78167.52,0.0,-0.66288,0.00019,18.65332]
[1777228571731,37.47,78167.21,0.0,-0.66297,0.00019,18.65132]
[1777228577773,37.47,78164.34,0.0,-0.66353,0.00019,18.63843]
[1777228582809,37.47,78160.55,0.0,-0.66425,0.00019,18.62203]
[1777228587844,37.47,78159.13,0.0,-0.6645,0.00019,18.61621]
[1777228592879,37.48,78158.23,0.0,-0.6647,0.00019,18.60756]
[1777228597932,37.47,78159.03,0.0,-0.66456,0.00019,18.61072]
[1777228602967,37.47,78159.62,0.0,-0.66447,0.00019,18.61294]
[1777228610016,37.46,78159.25,0.0,-0.66456,0.00019,18.61083]
[1777228615051,37.46,78161.41,0.0,-0.66417,0.00019,18.61991]
[1777228620085,37.46,78159.9,0.0,-0.66447,0.00019,18.61295]
[1777228625120,37.45,78156.39,0.0,-0.66515,0.00019,18.59724]
[1777228630155,37.45,78151.72,0.0,-0.66606,0.00019,18.57642]
[1777228635191,37.45,78151.89,0.0,-0.66604,0.00019,18.57689]
[1777228640225,37.44,78151.17,0.0,-0.66619,0.00019,18.57344]
[1777228645260,37.44,78151.3,0.0,-0.66618,0.00019,18.57372]
[1777228650295,37.44,78150.91,0.0,-0.66626,0.00019,18.57171]
[1777228655331,37.44,78152.91,0.0,-0.66593,0.00019,18.57529]
[1777228656455,37.43,78158.84,0.0,-0.6648,0.00019,18.60128]
[1777228662381,37.44,78160.15,0.0,-0.66455,0.00019,18.60714]
[1777228667416,37.44,78158.65,0.0,-0.66482,0.00019,18.60083]
[1777228672451,37.44,78161.37,0.0,-0.66428,0.00019,18.61319]
[1777228675473,37.45,78167.82,0.0,-0.66304,0.00019,18.64154]
[1777228680508,37.45,78162.73,0.0,-0.664,0.00019,18.61971]
[1777228686665,37.45,78161.83,0.0,-0.66415,0.00019,18.61622]
[1777228692592,37.46,78160.69,0.0,-0.66435,0.00019,18.61165]
[1777228697628,37.46,78160.16,0.0,-0.66443,0.00019,18.60967]
[1777228706805,37.47,78159.83,0.0,-0.66447,0.00019,18.6088]
[1777228715754,37.47,78159.17,0.0,-0.66461,0.00019,18.60151]
[1777228720789,37.48,78159.2,0.0,-0.66459,0.00019,18.60193]
[1777228725823,37.48,78160.11,0.0,-0.6644,0.00019,18.60617]
[1777228731868,37.48,78160.0,0.0,-0.66441,0.00019,18.60604]
[1777228737017,37.49,78162.58,0.0,-0.6639,0.00019,18.61759]
[1777228742944,37.49,78163.47,0.0,-0.66372,0.00019,18.62181]
[1777228747980,37.49,78162.85,0.0,-0.66382,0.00019,18.6194]
[1777228748987,37.49,78169.27,0.0,-0.66259,0.00019,18.6473]
[1777228755031,37.5,78170.31,0.0,-0.66238,0.00019,18.65203]
[1777228756038,37.5,78176.44,0.0,-0.66121,0.00019,18.67847]
[1777228761073,37.5,78180.74,0.0,-0.66039,0.00019,18.69699]
[1777228766107,37.5,78185.68,0.0,-0.65944,0.00019,18.71814]
[1777228772150,37.5,78188.42,0.0,-0.65894,0.00019,18.72494]
[1777228775171,37.5,78179.45,0.0,-0.66066,0.00019,18.68677]
[1777228777298,37.5,78173.99,0.0,-0.6617,0.00019,18.66346]
[1777228785241,37.51,78174.85,0.0,-0.6615,0.00019,18.66771]
[1777228790276,37.51,78175.56,0.0,-0.66135,0.00019,18.6711]
[1777228795311,37.51,78175.71,0.0,-0.66131,0.00019,18.67205]
[1777228796317,37.52,78169.09,0.0,-0.66257,0.00019,18.6436]
[1777228801353,37.52,78167.3,0.0,-0.66289,0.00019,18.63629]
[1777228806388,37.52,78166.09,0.0,-0.6631,0.00019,18.6315]
[1777228814446,37.53,78168.06,0.0,-0.6627,0.00019,18.64066]
[1777228819479,37.54,78163.66,0.0,-0.66352,0.00019,18.62196]
[1777228824513,37.54,78162.95,0.0,-0.66364,0.00019,18.61923]
[1777228829549,37.54,78161.7,0.0,-0.66386,0.00019,18.61415]
[1777228834584,37.55,78160.87,0.0,-0.66404,0.00019,18.60593]
[1777228839619,37.55,78159.68,0.0,-0.66425,0.00019,18.60108]
[1777228845660,37.55,78159.24,0.0,-0.66431,0.00019,18.59956]
[1777228851703,37.56,78158.41,0.0,-0.66446,0.00019,18.59632]
[1777228856741,37.56,78155.22,0.0,-0.66505,0.00019,18.5827]
[1777228861775,37.57,78154.3,0.0,-0.66521,0.00019,18.57904]
[1777228867947,37.57,78154.7,0.0,-0.66511,0.00019,18.58125]
[1777228873860,37.57,78155.49,0.0,-0.66494,0.00019,18.58515]
[1777228879901,37.58,78155.45,0.0,-0.66493,0.00019,18.58542]
[1777228888087,37.59,78155.6,0.0,-0.66487,0.00019,18.58673]
[1777228894005,37.59,78155.94,0.0,-0.66482,0.00019,18.58374]
[1777228904085,37.6,78155.9,0.0,-0.66479,0.00019,18.5844]
[1777228914158,37.61,78156.6,0.0,-0.66461,0.00019,18.58836]
[1777228924225,37.62,78156.53,0.0,-0.66458,0.00019,18.58898]
[1777228929263,37.62,78156.49,0.0,-0.66457,0.00019,18.58926]
[1777228932284,37.63,78163.96,0.0,-0.66314,0.00019,18.6219]
[1777228935305,37.63,78170.15,0.0,-0.66195,0.00019,18.64874]
[1777228938438,37.63,78176.61,0.0,-0.66072,0.00019,18.67652]
[1777228944370,37.63,78181.61,0.0,-0.65975,0.00019,18.698]
[1777228949402,37.63,78186.19,0.0,-0.65887,0.00019,18.71754]
[1777228954438,37.63,78188.77,0.0,-0.65841,0.00019,18.72361]
[1777228959472,37.64,78189.6,0.0,-0.65825,0.00019,18.72719]
[1777228967531,37.64,78190.09,0.0,-0.65815,0.00019,18.72939]
[1777228973571,37.64,78194.11,0.0,-0.65738,0.00019,18.74636]
[1777228978721,37.64,78195.18,0.0,-0.65717,0.00019,18.75088]
[1777228984647,37.64,78196.02,0.0,-0.65701,0.00019,18.75443]
[1777228989682,37.64,78196.53,0.0,-0.65691,0.00019,18.75659]
[1777228998861,37.64,78196.67,0.0,-0.65687,0.00019,18.75743]
[1777229002773,37.64,78208.44,0.0,-0.65462,0.00019,18.80634]
[1777229004787,37.63,78211.95,0.0,-0.65398,0.00019,18.82007]
[1777229009822,37.62,78210.72,0.0,-0.65428,0.00019,18.81366]
[1777229014859,37.6,78209.03,0.0,-0.65472,0.00019,18.80013]
[1777229019001,37.59,78215.92,0.0,-0.65341,0.00019,18.82822]
[1777229020900,37.6,78226.3,0.0,-0.6514,0.00019,18.87097]
[1777229021908,37.6,78229.36,0.0,-0.65081,0.00019,18.8835]
[1777229026942,37.6,78225.73,0.0,-0.65148,0.00019,18.86919]
[1777229031978,37.61,78224.68,0.0,-0.65166,0.00019,18.86537]
[1777229036008,37.61,78218.93,0.0,-0.65275,0.00019,18.84224]
[1777229041042,37.62,78220.95,0.0,-0.65234,0.00019,18.85099]
[1777229046076,37.62,78216.78,0.0,-0.65312,0.00019,18.83436]
[1777229051113,37.63,78213.42,0.0,-0.65374,0.00019,18.82104]
[1777229056146,37.64,78214.69,0.0,-0.65347,0.00019,18.82684]
[1777229061181,37.64,78215.78,0.0,-0.65324,0.00019,18.83168]
[1777229063195,37.64,78207.66,0.0,-0.65479,0.00019,18.79834]
[1777229068230,37.65,78210.93,0.0,-0.65414,0.00019,18.81242]
[1777229073265,37.66,78213.32,0.0,-0.65369,0.00019,18.81791]
[1777229079422,37.66,78216.22,0.0,-0.6531,0.00019,18.83047]
[1777229088369,37.67,78216.22,0.0,-0.65305,0.00019,18.83141]
[1777229093405,37.68,78215.22,0.0,-0.65322,0.00019,18.82783]
[1777229099446,37.68,78214.04,0.0,-0.65346,0.00019,18.82257]
[1777229104482,37.68,78205.87,0.0,-0.65503,0.00019,18.78889]
[1777229109632,37.68,78205.62,0.0,-0.65505,0.00019,18.78844]
[1777229115560,37.69,78206.51,0.0,-0.65485,0.00019,18.79282]
[1777229120593,37.7,78205.67,0.0,-0.65498,0.00019,18.78991]
[1777229126635,37.71,78205.93,0.0,-0.6549,0.00019,18.79165]
[1777229131670,37.71,78206.38,0.0,-0.65482,0.00019,18.78916]
[1777229136706,37.72,78206.23,0.0,-0.65482,0.00019,18.78908]
[1777229141741,37.73,78205.54,0.0,-0.65492,0.00019,18.78678]
[1777229149913,37.73,78205.51,0.0,-0.65492,0.00019,18.78682]
[1777229153825,37.74,78198.54,0.0,-0.6562,0.00019,18.75897]
[1777229158860,37.79,78200.6,0.0,-0.65559,0.00019,18.77194]
[1777229163896,37.8,78196.7,0.0,-0.65632,0.00019,18.75609]
[1777229168934,37.8,78191.46,0.0,-0.65732,0.00019,18.73428]
[1777229173966,37.8,78190.32,0.0,-0.65754,0.00019,18.72943]
[1777229177039,37.8,78198.4,0.0,-0.656,0.00019,18.76305]
[1777229179002,37.8,78226.91,0.0,-0.65053,0.00019,18.87994]
[1777229180124,37.8,78227.47,0.0,-0.65042,0.00019,18.88225]
[1777229186050,37.8,78227.9,0.0,-0.65032,0.00019,18.88423]
[1777229191092,37.8,78225.2,0.0,-0.65087,0.00019,18.86865]
[1777229196123,37.81,78225.58,0.0,-0.65078,0.00019,18.8704]
[1777229201159,37.81,78226.32,0.0,-0.65063,0.00019,18.87362]
[1777229206194,37.81,78229.92,0.0,-0.64993,0.00019,18.88828]
[1777229211229,37.82,78228.67,0.0,-0.65016,0.00019,18.88343]
[1777229216264,37.82,78227.62,0.0,-0.65035,0.00019,18.87931]
[1777229222306,37.82,78225.57,0.0,-0.65074,0.00019,18.87119]
[1777229227340,37.82,78224.69,0.0,-0.6509,0.00019,18.86779]
[1777229232379,37.82,78222.61,0.0,-0.65129,0.00019,18.85953]
[1777229237417,37.82,78223.19,0.0,-0.65117,0.00019,18.86207]
[1777229242452,37.83,78224.24,0.0,-0.65096,0.00019,18.86646]
[1777229247487,37.83,78225.04,0.0,-0.6508,0.00019,18.86984]
[1777229252522,37.83,78227.33,0.0,-0.65039,0.00019,18.8743]
[1777229257556,37.83,78229.03,0.0,-0.65006,0.00019,18.88126]
[1777229262592,37.83,78230.56,0.0,-0.64976,0.00019,18.88752]
[1777229267627,37.83,78231.8,0.0,-0.64951,0.00019,18.8926]
[1777229272663,37.84,78230.97,0.0,-0.64967,0.00019,18.88938]
[1777229277697,37.84,78227.83,0.0,-0.65027,0.00019,18.8769]
[1777229282735,37.84,78225.41,0.0,-0.65072,0.00019,18.86728]
[1777229287770,37.84,78225.36,0.0,-0.65073,0.00019,18.86721]
[1777229292805,37.84,78225.85,0.0,-0.65063,0.00019,18.86931]
[1777229298847,37.84,78227.53,0.0,-0.6503,0.00019,18.87623]
[1777229303883,37.85,78229.29,0.0,-0.64995,0.00019,18.88343]
[1777229308916,37.85,78229.76,0.0,-0.64985,0.00019,18.88544]
[1777229312949,37.85,78237.31,0.0,-0.64843,0.00019,18.91078]
[1777229313952,37.85,78243.79,0.0,-0.64718,0.00019,18.93661]
[1777229318988,37.86,78242.05,0.0,-0.64748,0.00019,18.93047]
[1777229321107,37.86,78248.45,0.0,-0.64623,0.00019,18.95595]
[1777229327045,37.87,78255.06,0.0,-0.64491,0.00019,18.98261]
[1777229328054,37.88,78260.22,0.0,-0.64391,0.00019,19.00276]
[1777229333087,37.88,78261.0,0.0,-0.64373,0.00019,19.00629]
[1777229337114,37.89,78255.37,0.0,-0.6448,0.00019,18.98488]
[1777229342181,37.9,78252.03,0.0,-0.64541,0.00019,18.97243]
[1777229347213,37.9,78249.12,0.0,-0.64594,0.00019,18.96163]
[1777229352248,37.91,78247.75,0.0,-0.64617,0.00019,18.95684]
[1777229357285,37.92,78246.07,0.0,-0.64647,0.00019,18.95081]
[1777229362319,37.93,78243.32,0.0,-0.64697,0.00019,18.94056]
[1777229367355,37.93,78229.98,0.0,-0.6495,0.00019,18.88823]
[1777229368362,37.93,78226.02,0.0,-0.65026,0.00019,18.87238]
[1777229373397,37.93,78227.5,0.0,-0.65001,0.00019,18.87343]
[1777229378432,37.93,78226.8,0.0,-0.65014,0.00019,18.87065]
[1777229381535,37.93,78220.49,0.0,-0.65135,0.00019,18.8453]
[1777229384473,37.94,78230.72,0.0,-0.64938,0.00019,18.8864]
[1777229387495,37.94,78235.22,0.0,-0.64852,0.00019,18.90429]
[1777229397565,37.93,78239.37,0.0,-0.64773,0.00019,18.92065]
[1777229402600,37.93,78243.08,0.0,-0.64702,0.00019,18.93527]
[1777229407635,37.93,78245.15,0.0,-0.64662,0.00019,18.94339]
[1777229412670,37.93,78242.18,0.0,-0.64719,0.00019,18.93174]
[1777229417704,37.93,78241.94,0.0,-0.64723,0.00019,18.93084]
[1777229422739,37.93,78242.68,0.0,-0.64709,0.00019,18.93377]
[1777229427775,37.93,78244.09,0.0,-0.64682,0.00019,18.93932]
[1777229432815,37.93,78244.04,0.0,-0.64687,0.00019,18.9342]
[1777229437846,37.93,78243.69,0.0,-0.64693,0.00019,18.9328]
[1777229441955,37.93,78250.05,0.0,-0.64571,0.00019,18.95772]
[1777229443888,37.94,78254.6,0.0,-0.64483,0.00019,18.97563]
[1777229448924,37.94,78254.2,0.0,-0.64488,0.00019,18.9745]
[1777229453959,37.95,78254.27,0.0,-0.64484,0.00019,18.97523]
[1777229462096,37.96,78249.75,0.0,-0.64567,0.00019,18.9585]
[1777229468059,37.97,78244.34,0.0,-0.64668,0.00019,18.9378]
[1777229474101,37.97,78242.71,0.0,-0.64697,0.00019,18.93194]
[1777229479135,37.98,78232.56,0.0,-0.64889,0.00019,18.89232]
[1777229484170,37.98,78230.43,0.0,-0.64929,0.00019,18.88388]
[1777229490212,37.98,78229.36,0.0,-0.6495,0.00019,18.87964]
[1777229496255,37.98,78230.78,0.0,-0.64926,0.00019,18.88042]
[1777229502379,37.98,78233.79,0.0,-0.64868,0.00019,18.89241]
[1777229512449,37.98,78234.37,0.0,-0.64857,0.00019,18.89472]
[1777229520423,37.98,78235.65,0.0,-0.64834,0.00019,18.89949]
[1777229531526,37.98,78237.42,0.0,-0.64801,0.00019,18.90635]
[1777229536560,37.98,78238.03,0.0,-0.64789,0.00019,18.90873]
[1777229541596,37.98,78239.66,0.0,-0.64758,0.00019,18.91514]
[1777229546631,37.97,78239.9,0.0,-0.64753,0.00019,18.91607]
[1777229552730,37.97,78240.48,0.0,-0.64746,0.00019,18.91345]
[1777229559722,37.97,78240.57,0.0,-0.64744,0.00019,18.9138]
[1777229564757,37.97,78240.68,0.0,-0.64742,0.00019,18.91423]
[1777229569793,37.97,78240.77,0.0,-0.6474,0.00019,18.91459]
[1777229575835,37.97,78241.14,0.0,-0.64733,0.00019,18.91606]
[1777229580871,37.98,78241.39,0.0,-0.64728,0.00019,18.91707]
[1777229586912,37.98,78241.64,0.0,-0.64723,0.00019,18.91808]
[1777229593010,37.98,78241.47,0.0,-0.64726,0.00019,18.91744]
[1777229598996,37.98,78242.08,0.0,-0.64714,0.00019,18.91988]
[1777229605042,37.98,78242.21,0.0,-0.64712,0.00019,18.92042]
[1777229610073,37.98,78242.22,0.0,-0.64711,0.00019,18.92049]
[1777229615109,37.98,78244.21,0.0,-0.64676,0.00019,18.92358]
[1777229616115,37.98,78253.27,0.0,-0.64501,0.00019,18.95909]
[1777229621151,37.99,78252.62,0.0,-0.6451,0.00019,18.95712]
[1777229622157,37.99,78246.17,0.0,-0.64634,0.00019,18.93207]
[1777229627192,38.0,78242.9,0.0,-0.64693,0.00019,18.91989]
[1777229633290,38.01,78240.76,0.0,-0.6473,0.00019,18.91226]
[1777229639279,38.02,78237.62,0.0,-0.64786,0.00019,18.90069]
[1777229644314,38.03,78237.79,0.0,-0.6478,0.00019,18.90203]
[1777229651363,38.04,78236.36,0.0,-0.64802,0.00019,18.89731]
[1777229653430,38.04,78242.67,0.0,-0.6468,0.00019,18.9224]
[1777229656398,38.05,78242.39,0.0,-0.64684,0.00019,18.92163]
[1777229661433,38.06,78240.31,0.0,-0.64721,0.00019,18.91399]
[1777229666467,38.06,78239.99,0.0,-0.64724,0.00019,18.91326]
[1777229671502,38.07,78238.75,0.0,-0.64749,0.00019,18.904]
[1777229677546,38.08,78239.16,0.0,-0.64738,0.00019,18.9062]
[1777229682580,38.08,78239.64,0.0,-0.64726,0.00019,18.90856]
[1777229687614,38.09,78240.04,0.0,-0.64716,0.00019,18.91059]
[1777229692650,38.09,78242.47,0.0,-0.64667,0.00019,18.92056]
[1777229697685,38.1,78242.58,0.0,-0.64663,0.00019,18.9214]
[1777229702720,38.11,78242.49,0.0,-0.64662,0.00019,18.92145]
[1777229709651,38.11,78242.53,0.0,-0.6466,0.00019,18.92193]
[1777229709775,38.11,78242.39,0.0,-0.64661,0.00019,18.92163]
[1777229710776,38.11,78251.58,0.0,-0.64485,0.00019,18.95746]
[1777229711784,38.12,78249.94,0.0,-0.64516,0.00019,18.95117]
[1777229714689,38.12,78248.42,0.0,-0.64544,0.00019,18.94543]
[1777229714697,38.12,78248.42,0.0,-0.64544,0.00019,18.94543]
[1777229714804,38.12,78248.42,0.0,-0.64544,0.00019,18.94551]
[1777229719842,38.12,78255.55,0.0,-0.64404,0.00019,18.97356]
[1777229723872,38.13,78263.95,0.0,-0.64242,0.00019,19.00602]
[1777229728908,38.13,78267.15,0.0,-0.64179,0.00019,19.01849]
[1777229734074,38.14,78269.39,0.0,-0.64138,0.00019,19.02233]
[1777229734081,38.14,78269.39,0.0,-0.64138,0.00019,19.02233]
[1777229734096,38.14,78271.15,0.0,-0.64103,0.00019,19.02905]
[1777229735958,38.14,78279.27,0.0,-0.63947,0.00019,19.0597]
[1777229737970,38.14,78282.33,0.0,-0.63887,0.00019,19.07119]
[1777229741087,38.14,78283.26,0.0,-0.63869,0.00019,19.07471]
[1777229741137,38.14,78284.57,0.0,-0.63844,0.00019,19.07961]
[1777229747034,38.14,78287.0,0.0,-0.63796,0.00019,19.08879]
[1777229747225,38.14,78287.0,0.0,-0.63796,0.00019,19.08879]
[1777229748040,38.14,78287.34,0.0,-0.63789,0.00019,19.09008]
[1777229753076,38.14,78289.41,0.0,-0.63749,0.00019,19.09787]
[1777229754363,38.14,78292.06,0.0,-0.63698,0.00019,19.10769]
[1777229755139,38.14,78292.06,0.0,-0.63698,0.00019,19.10769]
[1777229757410,38.14,78293.15,0.0,-0.63676,0.00019,19.11177]
[1777229758111,38.14,78295.02,0.0,-0.6364,0.00019,19.11867]
[1777229762487,38.15,78296.32,0.0,-0.63615,0.00019,19.1235]
[1777229763147,38.15,78299.27,0.0,-0.63557,0.00019,19.13433]
[1777229768182,38.15,78299.66,0.0,-0.6355,0.00019,19.1358]
[1777229773216,38.15,78301.34,0.0,-0.63517,0.00019,19.14199]
[1777229778255,38.15,78301.39,0.0,-0.63516,0.00019,19.14221]
[1777229783287,38.15,78299.25,0.0,-0.63557,0.00019,19.13445]
[1777229788321,38.15,78298.49,0.0,-0.63571,0.00019,19.13174]
[1777229791047,38.15,78299.22,0.0,-0.63557,0.00019,19.13443]
[1777229791133,38.15,78299.86,0.0,-0.63547,0.00019,19.13194]
[1777229796378,38.15,78297.81,0.0,-0.63587,0.00019,19.12452]
[1777229804485,38.15,78298.11,0.0,-0.6358,0.00019,19.12579]
[1777229810476,38.16,78298.13,0.0,-0.63579,0.00019,19.12599]
[1777229810500,38.16,78296.66,0.0,-0.63607,0.00019,19.12062]
[1777229812490,38.16,78291.02,0.0,-0.63715,0.00019,19.09994]
[1777229817524,38.16,78288.88,0.0,-0.63755,0.00019,19.09229]
[1777229822559,38.17,78286.33,0.0,-0.63803,0.00019,19.0831]
[1777229827600,38.17,78282.84,0.0,-0.63869,0.00019,19.07037]
[1777229828607,38.17,78279.63,0.0,-0.63931,0.00019,19.05843]
[1777229833643,38.17,78277.91,0.0,-0.63962,0.00019,19.05228]
[1777229838678,38.18,78279.74,0.0,-0.63925,0.00019,19.0594]
[1777229844771,38.18,78282.38,0.0,-0.63873,0.00019,19.06957]
[1777229851771,38.19,78284.55,0.0,-0.63832,0.00019,19.07313]
[1777229856805,38.19,78285.19,0.0,-0.63818,0.00019,19.07578]
[1777229864911,38.2,78286.17,0.0,-0.63797,0.00019,19.07986]
[1777229870904,38.2,78286.17,0.0,-0.63795,0.00019,19.08019]
[1777229875939,38.21,78288.93,0.0,-0.6374,0.00019,19.09068]
[1777229880976,38.21,78289.41,0.0,-0.6373,0.00019,19.09272]
[1777229886009,38.22,78289.62,0.0,-0.63724,0.00019,19.09381]
[1777229891049,38.22,78290.41,0.0,-0.63707,0.00019,19.09698]
[1777229896081,38.23,78290.43,0.0,-0.63705,0.00019,19.0973]
[1777229899102,38.23,78287.12,0.0,-0.63768,0.00019,19.08523]
[1777229903133,38.23,78284.17,0.0,-0.63824,0.00019,19.07445]
[1777229908166,38.23,78282.52,0.0,-0.63854,0.00019,19.06865]
[1777229910118,38.24,78282.15,0.0,-0.63861,0.00019,19.06733]
[1777229910180,38.24,78281.28,0.0,-0.63878,0.00019,19.06415]
[1777229910679,38.24,78281.28,0.0,-0.63878,0.00019,19.06415]
[1777229910683,38.24,78281.28,0.0,-0.63878,0.00019,19.06415]
[1777229911190,38.24,78276.35,0.0,-0.63975,0.00019,19.04094]
[1777229912194,38.24,78269.43,0.0,-0.64108,0.00019,19.01501]
[1777229913201,38.24,78263.9,0.0,-0.64213,0.00019,18.99418]
[1777229918236,38.25,78252.58,0.0,-0.64428,0.00019,18.95134]
[1777229925333,38.24,78251.91,0.0,-0.64442,0.00019,18.94865]
[1777229931330,38.24,78247.17,0.0,-0.64533,0.00019,18.93024]
[1777229932334,38.24,78262.79,0.0,-0.64233,0.00019,18.99025]
[1777229933340,38.25,78270.34,0.0,-0.64088,0.00019,19.0189]
[1777229938376,38.25,78272.21,0.0,-0.6405,0.00019,19.02626]
[1777229943412,38.25,78272.95,0.0,-0.64034,0.00019,19.02936]
[1777229948445,38.26,78273.77,0.0,-0.64017,0.00019,19.03273]
[1777229953481,38.26,78273.46,0.0,-0.64021,0.00019,19.03186]
[1777229958517,38.27,78273.47,0.0,-0.64019,0.00019,19.03218]
[1777229959900,38.27,78273.47,0.0,-0.64019,0.00019,19.03218]
[1777229959939,38.27,78273.67,0.0,-0.64015,0.00019,19.03299]
[1777229961537,38.27,78287.25,0.0,-0.63754,0.00019,19.0836]
[1777229962545,38.27,78293.01,0.0,-0.63643,0.00019,19.1048]
[1777229967580,38.27,78295.27,0.0,-0.63599,0.00019,19.11311]
[1777229972615,38.27,78296.55,0.0,-0.63577,0.00019,19.11297]
[1777229978656,38.27,78297.47,0.0,-0.63559,0.00019,19.1164]
[1777229983692,38.27,78299.49,0.0,-0.6352,0.00019,19.12383]
[1777229988726,38.27,78298.55,0.0,-0.63537,0.00019,19.12047]
[1777229990741,38.27,78302.13,0.0,-0.63468,0.00019,19.13351]
[1777229995822,38.27,78301.3,0.0,-0.63484,0.00019,19.13056]
[1777229999803,38.28,78296.97,0.0,-0.63567,0.00019,19.11486]
[1777230000802,38.28,78296.97,0.0,-0.63567,0.00019,19.11486]
[1777230001070,38.28,78296.97,0.0,-0.63567,0.00019,19.11486]
[1777230001180,38.28,78308.34,0.0,-0.63347,0.00019,19.15609]
[1777230002827,38.28,78313.66,0.0,-0.63244,0.00019,19.17519]
[1777230003833,38.28,78311.65,0.0,-0.63283,0.00019,19.16798]
[1777230005892,38.28,78306.59,0.0,-0.63381,0.00019,19.14975]
[1777230008433,38.28,78306.59,0.0,-0.63381,0.00019,19.14973]
[1777230008532,38.28,78305.33,0.0,-0.63406,0.00019,19.14516]
[1777230008869,38.27,78304.62,0.0,-0.6342,0.00019,19.14257]
[1777230009877,38.27,78290.71,0.0,-0.63688,0.00019,19.09183]
[1777230010693,38.27,78290.71,0.0,-0.63688,0.00019,19.09183]
[1777230010882,38.27,78285.1,0.0,-0.63796,0.00019,19.07114]
[1777230015964,38.28,78282.25,0.0,-0.63851,0.00019,19.06065]
[1777230019905,38.28,78283.55,0.0,-0.63825,0.00019,19.06552]
[1777230020377,38.28,78283.55,0.0,-0.63825,0.00019,19.06552]
[1777230020453,38.28,78280.38,0.0,-0.63886,0.00019,19.05377]
[1777230020876,38.28,78280.38,0.0,-0.63886,0.00019,19.05377]
[1777230020953,38.28,78280.38,0.0,-0.63886,0.00019,19.05377]
[1777230021967,38.28,78277.42,0.0,-0.63943,0.00019,19.04276]
[1777230025795,38.28,78276.32,0.0,-0.63964,0.00019,19.03876]
[1777230026034,38.28,78273.39,0.0,-0.6402,0.00019,19.02782]
[1777230032034,38.28,78268.22,0.0,-0.64121,0.00019,19.00375]
[1777230037069,38.29,78271.23,0.0,-0.64062,0.00019,19.01527]
[1777230042104,38.29,78269.98,0.0,-0.64085,0.00019,19.01071]
[1777230045125,38.29,78260.92,0.0,-0.64259,0.00019,18.97651]
[1777230050159,38.29,78258.86,0.0,-0.64297,0.00019,18.96893]
[1777230055197,38.3,78256.31,0.0,-0.64344,0.00019,18.95952]
[1777230058217,38.3,78248.47,0.0,-0.64494,0.00019,18.92947]
[1777230062248,38.29,78241.12,0.0,-0.64635,0.00019,18.90082]
[1777230067285,38.29,78240.97,0.0,-0.64639,0.00019,18.90001]
[1777230072324,38.29,78241.7,0.0,-0.64626,0.00019,18.90261]
[1777230077357,38.28,78244.78,0.0,-0.64569,0.00019,18.91428]
[1777230082391,38.28,78245.29,0.0,-0.64561,0.00019,18.91595]
[1777230087427,38.28,78243.41,0.0,-0.64598,0.00019,18.90837]
[1777230092462,38.27,78243.68,0.0,-0.64598,0.00019,18.90423]
[1777230097497,38.27,78244.05,0.0,-0.64592,0.00019,18.90539]
[1777230102531,38.27,78243.95,0.0,-0.64596,0.00019,18.90471]
[1777230107567,38.26,78244.52,0.0,-0.64586,0.00019,18.90663]
[1777230112602,38.26,78243.13,0.0,-0.64615,0.00019,18.90094]
[1777230117637,38.25,78243.02,0.0,-0.64618,0.00019,18.90024]
[1777230122672,38.25,78242.18,0.0,-0.64636,0.00019,18.89669]
[1777230127708,38.25,78241.77,0.0,-0.64645,0.00019,18.89482]
[1777230132742,38.24,78242.72,0.0,-0.64628,0.00019,18.89824]
[1777230137778,38.24,78242.78,0.0,-0.64629,0.00019,18.89819]
[1777230142813,38.23,78242.93,0.0,-0.64627,0.00019,18.89849]
[1777230148855,38.23,78243.01,0.0,-0.64627,0.00019,18.89846]
[1777230155903,38.22,78242.33,0.0,-0.64646,0.00019,18.89052]
[1777230160938,38.22,78241.27,0.0,-0.64668,0.00019,18.88613]
[1777230165975,38.22,78241.54,0.0,-0.64664,0.00019,18.88693]
[1777230171009,38.21,78241.63,0.0,-0.64663,0.00019,18.88704]
[1777230176049,38.21,78241.86,0.0,-0.6466,0.00019,18.88768]
[1777230181084,38.21,78241.75,0.0,-0.64664,0.00019,18.88701]
[1777230186121,38.2,78242.03,0.0,-0.64659,0.00019,18.88786]
[1777230191154,38.2,78242.91,0.0,-0.64644,0.00019,18.89105]
[1777230197232,38.2,78242.67,0.0,-0.6465,0.00019,18.88982]
[1777230207302,38.19,78244.14,0.0,-0.64624,0.00019,18.89506]
[1777230212305,38.19,78244.21,0.0,-0.64628,0.00019,18.89018]
[1777230217372,38.18,78244.34,0.0,-0.64627,0.00019,18.8904]
[1777230222372,38.18,78244.62,0.0,-0.64623,0.00019,18.89126]
[1777230227445,38.18,78244.15,0.0,-0.64633,0.00019,18.88919]
[1777230234457,38.17,78244.32,0.0,-0.64631,0.00019,18.88954]
[1777230239494,38.17,78244.44,0.0,-0.6463,0.00019,18.88978]
[1777230242515,38.17,78238.72,0.0,-0.64741,0.00019,18.86713]
[1777230247587,38.16,78244.07,0.0,-0.6464,0.00019,18.88777]
[1777230253592,38.15,78242.77,0.0,-0.64668,0.00019,18.88213]
[1777230258628,38.15,78243.35,0.0,-0.64658,0.00019,18.88411]
[1777230261648,38.15,78210.68,0.0,-0.65284,0.00019,18.75405]
[1777230266683,38.14,78210.08,0.0,-0.65298,0.00019,18.75109]
[1777230271719,38.14,78207.76,0.0,-0.65349,0.00019,18.73619]
[1777230274744,38.13,78213.2,0.0,-0.65247,0.00019,18.75786]
[1777230279774,38.13,78215.69,0.0,-0.65201,0.00019,18.76756]
[1777230284810,38.12,78216.64,0.0,-0.65185,0.00019,18.77087]
[1777230289845,38.12,78214.37,0.0,-0.65229,0.00019,18.76171]
[1777230294879,38.12,78209.33,0.0,-0.65327,0.00019,18.74101]
[1777230299914,38.11,78207.06,0.0,-0.65373,0.00019,18.73116]
[1777230304952,38.11,78207.47,0.0,-0.65365,0.00019,18.73292]
[1777230309986,38.11,78214.79,0.0,-0.65224,0.00019,18.76279]
[1777230315021,38.11,78216.1,0.0,-0.65198,0.00019,18.76818]
[1777230320056,38.11,78217.17,0.0,-0.65178,0.00019,18.77255]
[1777230325091,38.12,78215.61,0.0,-0.65207,0.00019,18.76635]
[1777230328153,38.12,78209.76,0.0,-0.65318,0.00019,18.74275]
[1777230332140,38.12,78205.01,0.0,-0.65412,0.00019,18.71867]
[1777230337174,38.12,78205.94,0.0,-0.65393,0.00019,18.7227]
[1777230340196,38.12,78199.24,0.0,-0.65519,0.00019,18.6955]
[1777230344225,38.13,78194.68,0.0,-0.65605,0.00019,18.67707]
[1777230349259,38.12,78194.79,0.0,-0.65605,0.00019,18.67707]
[1777230354294,38.13,78193.65,0.0,-0.65625,0.00019,18.67278]
[1777230359329,38.13,78195.52,0.0,-0.65587,0.00019,18.68086]
[1777230364363,38.13,78195.63,0.0,-0.65583,0.00019,18.68168]
[1777230369398,38.14,78195.38,0.0,-0.65586,0.00019,18.68101]
[1777230376447,38.14,78195.42,0.0,-0.65583,0.00019,18.68165]
[1777230381482,38.15,78195.55,0.0,-0.65579,0.00019,18.68251]
[1777230386517,38.15,78194.81,0.0,-0.65591,0.00019,18.67985]
[1777230391553,38.16,78197.46,0.0,-0.65543,0.00019,18.68605]
[1777230392565,38.16,78205.26,0.0,-0.65394,0.00019,18.71799]
[1777230395581,38.16,78211.16,0.0,-0.65281,0.00019,18.74197]
[1777230400615,38.16,78211.54,0.0,-0.65274,0.00019,18.74358]
[1777230405651,38.16,78214.07,0.0,-0.65225,0.00019,18.75389]
[1777230410686,38.16,78216.34,0.0,-0.65181,0.00019,18.7631]
[1777230415721,38.16,78219.9,0.0,-0.65113,0.00019,18.77742]
[1777230420755,38.16,78219.7,0.0,-0.65117,0.00019,18.7766]
[1777230425792,38.16,78216.65,0.0,-0.65175,0.00019,18.76436]
[1777230430825,38.16,78215.03,0.0,-0.65206,0.00019,18.75788]
[1777230431834,38.16,78222.89,0.0,-0.65056,0.00019,18.78937]
[1777230437874,38.16,78221.84,0.0,-0.65077,0.00019,18.78505]
[1777230442909,38.16,78219.54,0.0,-0.65121,0.00019,18.77574]
[1777230447945,38.16,78219.13,0.0,-0.6513,0.00019,18.774]
[1777230457008,38.15,78220.44,0.0,-0.65109,0.00019,18.77413]
[1777230462043,38.15,78221.68,0.0,-0.65086,0.00019,18.77898]
[1777230469145,38.15,78222.97,0.0,-0.65061,0.00019,18.78411]
[1777230475134,38.16,78225.68,0.0,-0.65006,0.00019,18.79563]
[1777230480169,38.17,78228.92,0.0,-0.64941,0.00019,18.80903]
[1777230485209,38.17,78230.87,0.0,-0.64905,0.00019,18.81665]
[1777230490239,38.16,78231.59,0.0,-0.64892,0.00019,18.81921]
[1777230495273,38.16,78233.26,0.0,-0.64862,0.00019,18.82552]
[1777230500309,38.16,78234.48,0.0,-0.6484,0.00019,18.83004]
[1777230506350,38.15,78236.06,0.0,-0.64811,0.00019,18.83593]
[1777230509426,38.15,78229.9,0.0,-0.64931,0.00019,18.81125]
[1777230515416,38.14,78230.56,0.0,-0.64926,0.00019,18.80823]
[1777230520455,38.13,78229.44,0.0,-0.6495,0.00019,18.8032]
[1777230522467,38.13,78235.15,0.0,-0.64842,0.00019,18.82561]
[1777230524482,38.13,78236.6,0.0,-0.64814,0.00019,18.8313]
[1777230529568,38.13,78234.35,0.0,-0.64858,0.00019,18.82233]
[1777230535559,38.13,78233.09,0.0,-0.64882,0.00019,18.81727]
[1777230539637,38.12,78238.92,0.0,-0.64771,0.00019,18.84024]
[1777230545630,38.13,78239.76,0.0,-0.64753,0.00019,18.84387]
[1777230550664,38.13,78241.11,0.0,-0.64726,0.00019,18.84937]
[1777230553686,38.13,78249.44,0.0,-0.64565,0.00019,18.88202]
[1777230556293,38.13,78253.39,0.0,-0.64489,0.00019,18.89736]
[1777230556706,38.13,78252.98,0.0,-0.64497,0.00019,18.89577]
[1777230557714,38.13,78257.18,0.0,-0.64416,0.00019,18.912]
[1777230558720,38.13,78267.09,0.0,-0.64225,0.00019,18.94994]
[1777230559778,38.13,78271.28,0.0,-0.64145,0.00019,18.96583]
[1777230562749,38.13,78281.57,0.0,-0.63947,0.00019,19.00448]
[1777230565152,38.13,78282.18,0.0,-0.63936,0.00019,19.00664]
[1777230565769,38.13,78281.89,0.0,-0.63941,0.00019,19.00549]
[1777230567347,38.13,78282.93,0.0,-0.63922,0.00019,19.00933]
[1777230567784,38.13,78282.96,0.0,-0.63921,0.00019,19.00938]
[1777230568792,38.13,78289.83,0.0,-0.63789,0.00019,19.03491]
[1777230569848,38.12,78292.83,0.0,-0.63731,0.00019,19.04595]
[1777230574834,38.12,78298.12,0.0,-0.63634,0.00019,19.06017]
[1777230577855,38.11,78294.99,0.0,-0.63697,0.00019,19.04836]
[1777230581882,38.11,78292.15,0.0,-0.63754,0.00019,19.03747]
[1777230587926,38.1,78290.12,0.0,-0.63796,0.00019,19.02935]
[1777230592961,38.09,78288.35,0.0,-0.63833,0.00019,19.02225]
[1777230597996,38.08,78287.2,0.0,-0.63859,0.00019,19.01742]
[1777230603032,38.07,78287.55,0.0,-0.63855,0.00019,19.01817]
[1777230605049,38.07,78291.77,0.0,-0.63775,0.00019,19.03364]
[1777230606055,38.07,78297.26,0.0,-0.63669,0.00019,19.05383]
[1777230611377,38.06,78299.74,0.0,-0.63624,0.00019,19.06244]
[1777230611380,38.06,78315.16,0.0,-0.63324,0.00019,19.11853]
[1777230612980,38.06,78315.16,0.0,-0.63324,0.00019,19.11853]
[1777230613014,38.06,78323.43,0.0,-0.63163,0.0002,19.14828]
[1777230613591,38.06,78323.43,0.0,-0.63163,0.0002,19.14828]
[1777230613918,38.06,78323.43,0.0,-0.63163,0.0002,19.14828]
[1777230613994,38.06,78324.55,0.0,-0.63141,0.0002,19.15228]
[1777230616131,38.06,78329.5,0.0,-0.63045,0.0002,19.1699]
[1777230618005,38.06,78329.5,0.0,-0.63045,0.0002,19.1699]
[1777230617138,38.06,78332.51,0.0,-0.62986,0.0002,19.18055]
[1777230618146,38.06,78334.95,0.0,-0.62938,0.0002,19.18914]
[1777230619152,38.06,78343.12,0.0,-0.62778,0.0002,19.21781]
[1777230620738,38.06,78343.12,0.0,-0.62778,0.0002,19.21781]
[1777230620744,38.06,78346.43,0.0,-0.62713,0.0002,19.22935]
[1777230621404,38.06,78346.43,0.0,-0.62713,0.0002,19.22935]
[1777230621618,38.06,78346.43,0.0,-0.62713,0.0002,19.22935]
[1777230621700,38.06,78352.37,0.0,-0.62596,0.0002,19.24996]
[1777230622665,38.06,78352.37,0.0,-0.62596,0.0002,19.24996]
[1777230622715,38.06,78351.51,0.0,-0.62613,0.0002,19.24705]
[1777230624188,38.06,78344.99,0.0,-0.6274,0.0002,19.22461]
[1777230626202,38.07,78341.38,0.0,-0.6281,0.0002,19.21219]
[1777230629256,38.07,78340.47,0.0,-0.62826,0.0002,19.20917]
[1777230629299,38.07,78339.11,0.0,-0.62852,0.0002,19.20449]
[1777230635419,38.08,78339.76,0.0,-0.6284,0.0002,19.20237]
[1777230635489,38.08,78339.23,0.0,-0.62851,0.0002,19.20051]
[1777230637278,38.08,78342.83,0.0,-0.6278,0.0002,19.21306]
[1777230642312,38.08,78341.89,0.0,-0.62797,0.0002,19.21011]
[1777230647348,38.09,78343.48,0.0,-0.62764,0.0002,19.21595]
[1777230651728,38.09,78345.04,0.0,-0.62732,0.0002,19.2216]
[1777230651812,38.1,78345.14,0.0,-0.62729,0.0002,19.22202]
[1777230653391,38.1,78340.45,0.0,-0.62821,0.0002,19.20575]
[1777230655404,38.1,78335.16,0.0,-0.62924,0.0002,19.18719]
[1777230660858,38.1,78337.42,0.0,-0.6288,0.0002,19.19509]
[1777230660954,38.09,78342.76,0.0,-0.62776,0.0002,19.2137]
[1777230666485,38.09,78341.97,0.0,-0.62793,0.0002,19.21079]
[1777230667475,38.09,78341.97,0.0,-0.62793,0.0002,19.21079]
[1777230667500,38.09,78328.23,0.0,-0.63061,0.0002,19.16245]
[1777230669512,38.09,78324.39,0.0,-0.63136,0.00019,19.14879]
[1777230670269,38.09,78324.39,0.0,-0.63136,0.00019,19.14879]
[1777230670558,38.09,78323.93,0.0,-0.63145,0.00019,19.14717]
[1777230672277,38.09,78323.93,0.0,-0.63145,0.00019,19.14719]
[1777230672538,38.09,78325.96,0.0,-0.63105,0.0002,19.15444]
[1777230673542,38.09,78320.81,0.0,-0.63205,0.00019,19.13608]
[1777230674552,38.09,78314.25,0.0,-0.63334,0.00019,19.1124]
[1777230675554,38.09,78307.42,0.0,-0.63467,0.00019,19.08755]
[1777230677568,38.09,78305.39,0.0,-0.63507,0.00019,19.08003]
[1777230682608,38.08,78305.83,0.0,-0.635,0.00019,19.08135]
[1777230687639,38.08,78303.36,0.0,-0.6355,0.00019,19.07203]
[1777230692674,38.07,78300.82,0.0,-0.63604,0.00019,19.05755]
[1777230697709,38.07,78300.33,0.0,-0.63615,0.00019,19.05546]
[1777230698716,38.07,78304.57,0.0,-0.63533,0.00019,19.07096]
[1777230699723,38.07,78308.68,0.0,-0.63453,0.00019,19.08602]
[1777230700768,38.07,78304.23,0.0,-0.63539,0.00019,19.06983]
[1777230704758,38.08,78301.31,0.0,-0.63594,0.00019,19.05937]
[1777230705765,38.08,78305.68,0.0,-0.63509,0.00019,19.07544]
[1777230706772,38.08,78309.51,0.0,-0.63434,0.00019,19.08946]
[1777230707779,38.08,78315.1,0.0,-0.63325,0.00019,19.10975]
[1777230713085,38.08,78316.19,0.0,-0.63303,0.00019,19.11381]
[1777230713172,38.08,78315.62,0.0,-0.63314,0.00019,19.11181]
[1777230713229,38.08,78315.62,0.0,-0.63314,0.00019,19.11181]
[1777230713821,38.08,78315.62,0.0,-0.63314,0.00019,19.11181]
[1777230714827,38.08,78325.93,0.0,-0.63113,0.0002,19.1488]
[1777230715834,38.08,78328.14,0.0,-0.6307,0.0002,19.15666]
[1777230717661,38.08,78327.54,0.0,-0.63081,0.0002,19.15453]
[1777230717849,38.08,78328.13,0.0,-0.6307,0.0002,19.15664]
[1777230718668,38.08,78328.13,0.0,-0.6307,0.0002,19.15664]
[1777230718855,38.08,78327.29,0.0,-0.63086,0.0002,19.15366]
[1777230720674,38.08,78328.91,0.0,-0.63054,0.0002,19.15942]
[1777230720909,38.08,78328.66,0.0,-0.63059,0.0002,19.15854]
[1777230721489,38.08,78328.66,0.0,-0.63059,0.0002,19.15854]
[1777230721852,38.08,78328.66,0.0,-0.63059,0.0002,19.15854]
[1777230728452,38.08,78326.56,0.0,-0.631,0.0002,19.15115]
[1777230728933,38.08,78327.85,0.0,-0.63074,0.0002,19.15575]
[1777230729936,38.08,78335.52,0.0,-0.62925,0.0002,19.18288]
[1777230730948,38.08,78335.52,0.0,-0.62925,0.0002,19.18288]
[1777230730980,38.08,78331.9,0.0,-0.62995,0.0002,19.17011]
[1777230734972,38.08,78328.29,0.0,-0.63066,0.0002,19.15735]
[1777230735979,38.08,78324.28,0.0,-0.63144,0.0002,19.1431]
[1777230738013,38.08,78325.24,0.0,-0.63125,0.0002,19.14655]
[1777230738096,38.08,78326.75,0.0,-0.63095,0.0002,19.15194]
[1777230744037,38.09,78329.82,0.0,-0.63035,0.0002,19.16298]
[1777230746051,38.09,78334.91,0.0,-0.62935,0.0002,19.18098]
[1777230747058,38.09,78339.44,0.0,-0.62846,0.0002,19.197]
[1777230748065,38.09,78348.26,0.0,-0.62673,0.0002,19.22778]
[1777230750078,38.09,78358.3,0.0,-0.62475,0.0002,19.26244]
[1777230753265,38.1,78359.17,0.0,-0.62459,0.0002,19.26079]
[1777230753750,38.1,78359.17,0.0,-0.62459,0.0002,19.26079]
[1777230754280,38.1,78356.73,0.0,-0.62507,0.0002,19.25251]
[1777230754518,38.1,78356.73,0.0,-0.62507,0.0002,19.25251]
[1777230754802,38.1,78356.73,0.0,-0.62507,0.0002,19.25251]
[1777230754860,38.1,78356.73,0.0,-0.62507,0.0002,19.25251]
[1777230754925,38.1,78356.73,0.0,-0.62507,0.0002,19.25251]
[1777230755113,38.1,78352.4,0.0,-0.62591,0.0002,19.23773]
[1777230756121,38.1,78349.21,0.0,-0.62654,0.0002,19.22672]
[1777230756560,38.1,78349.21,0.0,-0.62654,0.0002,19.22672]
[1777230757128,38.1,78345.61,0.0,-0.62724,0.0002,19.21426]
[1777230761190,38.1,78351.65,0.0,-0.62606,0.0002,19.23523]
[1777230762027,38.1,78351.65,0.0,-0.62606,0.0002,19.23523]
[1777230762162,38.1,78351.65,0.0,-0.62605,0.0002,19.23532]
[1777230763169,38.11,78359.66,0.0,-0.62448,0.0002,19.26281]
[1777230764690,38.11,78361.76,0.0,-0.62406,0.0002,19.27001]
[1777230765021,38.11,78361.76,0.0,-0.62406,0.0002,19.27001]
[1777230765197,38.11,78374.65,0.0,-0.62153,0.0002,19.31339]
[1777230766204,38.11,78394.77,0.0,-0.61757,0.0002,19.37958]
[1777230767044,38.11,78394.77,0.0,-0.61757,0.0002,19.37958]
[1777230767211,38.11,78391.95,0.0,-0.61812,0.0002,19.37042]
[1777230767310,38.11,78391.95,0.0,-0.61812,0.0002,19.37042]
[1777230768217,38.11,78386.26,0.0,-0.61924,0.0002,19.35184]
[1777230771267,38.11,78382.12,0.0,-0.62005,0.0002,19.33827]
[1777230773688,38.11,78381.84,0.0,-0.62011,0.0002,19.33739]
[1777230774260,38.11,78381.95,0.0,-0.62008,0.0002,19.33778]
[1777230775267,38.11,78388.68,0.0,-0.61876,0.0002,19.3599]
[1777230776274,38.11,78392.02,0.0,-0.6181,0.0002,19.37079]
[1777230776732,38.11,78387.14,0.0,-0.61906,0.0002,19.35486]
[1777230779295,38.11,78382.56,0.0,-0.61996,0.0002,19.33985]
[1777230784331,38.11,78383.16,0.0,-0.61983,0.0002,19.34195]
[1777230789366,38.11,78383.56,0.0,-0.61975,0.0002,19.34336]
[1777230794401,38.12,78384.35,0.0,-0.61959,0.0002,19.34604]
[1777230798735,38.12,78384.18,0.0,-0.61962,0.0002,19.34553]
[1777230798887,38.12,78384.18,0.0,-0.61962,0.0002,19.34553]
[1777230798921,38.12,78383.86,0.0,-0.61968,0.0002,19.3445]
[1777230800736,38.12,78383.86,0.0,-0.61968,0.0002,19.34451]
[1777230800772,38.12,78391.58,0.0,-0.61816,0.0002,19.36978]
[1777230801478,38.12,78383.98,0.0,-0.61966,0.0002,19.34491]
[1777230803464,38.12,78380.48,0.0,-0.62034,0.0002,19.3334]
[1777230806193,38.12,78378.38,0.0,-0.62075,0.0002,19.32647]
[1777230806294,38.12,78370.4,0.0,-0.62232,0.0002,19.29995]
[1777230807492,38.12,78370.4,0.0,-0.62232,0.0002,19.29995]
[1777230807510,38.12,78369.29,0.0,-0.62253,0.0002,19.29627]
[1777230811705,38.12,78368.01,0.0,-0.62277,0.0002,19.2921]
[1777230811789,38.13,78379.53,0.0,-0.62054,0.0002,19.32575]
[1777230812527,38.13,78379.53,0.0,-0.62054,0.0002,19.32577]
[1777230813592,38.13,78379.53,0.0,-0.62054,0.0002,19.32577]
[1777230813649,38.13,78379.53,0.0,-0.62054,0.0002,19.32577]
[1777230813684,38.13,78379.53,0.0,-0.62054,0.0002,19.32577]
[1777230813749,38.13,78382.76,0.0,-0.6199,0.0002,19.33646]
[1777230815633,38.13,78382.76,0.0,-0.6199,0.0002,19.33647]
[1777230815709,38.13,78390.83,0.0,-0.61831,0.0002,19.36292]
[1777230820461,38.13,78388.79,0.0,-0.61871,0.0002,19.35628]
[1777230821296,38.13,78394.69,0.0,-0.61755,0.0002,19.3755]
[1777230823103,38.13,78397.54,0.0,-0.61699,0.0002,19.38471]
[1777230823147,38.13,78401.79,0.0,-0.61615,0.0002,19.39839]
[1777230829138,38.13,78400.6,0.0,-0.61638,0.0002,19.39459]
[1777230829151,38.13,78400.6,0.0,-0.61638,0.0002,19.39459]
[1777230829183,38.13,78399.08,0.0,-0.61668,0.0002,19.38972]
[1777230829661,38.13,78399.08,0.0,-0.61668,0.0002,19.38972]
[1777230829872,38.13,78399.08,0.0,-0.61668,0.0002,19.38972]
[1777230829889,38.13,78398.18,0.0,-0.61686,0.0002,19.38682]
[1777230831690,38.13,78403.18,0.0,-0.61587,0.0002,19.4029]
[1777230832694,38.13,78403.18,0.0,-0.61587,0.0002,19.4029]
[1777230832789,38.13,78403.87,0.0,-0.61573,0.0002,19.40517]
[1777230835130,38.13,78403.87,0.0,-0.61573,0.0002,19.40517]
[1777230835192,38.13,78404.86,0.0,-0.61553,0.0002,19.4084]
[1777230840724,38.14,78405.42,0.0,-0.61539,0.0002,19.41057]
[1777230841759,38.14,78416.44,0.0,-0.61321,0.0002,19.44547]
[1777230843746,38.14,78416.3,0.0,-0.61323,0.0002,19.44512]
[1777230845529,38.14,78415.39,0.0,-0.61341,0.0002,19.4423]
[1777230845760,38.14,78416.57,0.0,-0.61318,0.0002,19.44604]
[1777230847928,38.15,78416.29,0.0,-0.61323,0.0002,19.4452]
[1777230850084,38.15,78419.1,0.0,-0.61267,0.0002,19.45405]
[1777230851969,38.15,78398.93,0.0,-0.61664,0.0002,19.39021]
[1777230852809,38.15,78398.93,0.0,-0.61664,0.0002,19.39028]
[1777230853999,38.15,78398.93,0.0,-0.61664,0.0002,19.39028]
[1777230854929,38.15,78396.23,0.0,-0.61717,0.0002,19.38157]
[1777230855051,38.15,78396.23,0.0,-0.61717,0.0002,19.38157]
[1777230861113,38.15,78395.76,0.0,-0.61727,0.0002,19.38003]
[1777230861884,38.15,78389.6,0.0,-0.61848,0.0002,19.36003]
[1777230863065,38.15,78389.6,0.0,-0.61848,0.0002,19.36003]
[1777230863129,38.15,78389.6,0.0,-0.61848,0.0002,19.36003]
[1777230863148,38.15,78383.94,0.0,-0.61959,0.0002,19.34152]
[1777230864823,38.15,78383.94,0.0,-0.61959,0.0002,19.34152]
[1777230865299,38.15,78373.86,0.0,-0.62157,0.0002,19.30818]
[1777230868040,38.15,78373.35,0.0,-0.62167,0.0002,19.3065]
[1777230868262,38.15,78372.45,0.0,-0.62184,0.0002,19.30353]
[1777230869231,38.15,78372.45,0.0,-0.62184,0.0002,19.30353]
[1777230869332,38.15,78369.44,0.0,-0.62243,0.0002,19.29348]
[1777230870758,38.15,78369.44,0.0,-0.62243,0.0002,19.29348]
[1777230871317,38.15,78368.46,0.0,-0.62265,0.0002,19.28542]
[1777230871725,38.15,78368.46,0.0,-0.62265,0.0002,19.28542]
[1777230871979,38.15,78369.0,0.0,-0.62254,0.0002,19.28723]
[1777230872466,38.15,78369.0,0.0,-0.62254,0.0002,19.28723]
[1777230875211,38.15,78369.29,0.0,-0.62248,0.0002,19.28826]
[1777230875221,38.15,78382.66,0.0,-0.61986,0.0002,19.33273]
[1777230877264,38.15,78386.03,0.0,-0.61919,0.0002,19.34379]
[1777230878831,38.15,78386.03,0.0,-0.61919,0.0002,19.34379]
[1777230878992,38.15,78386.29,0.0,-0.61914,0.0002,19.34464]
[1777230881071,38.15,78386.37,0.0,-0.61913,0.0002,19.3449]
[1777230881081,38.15,78382.99,0.0,-0.61979,0.0002,19.33386]
[1777230885690,38.16,78385.16,0.0,-0.61935,0.0002,19.34108]
[1777230886149,38.16,78385.16,0.0,-0.61935,0.0002,19.34108]
[1777230886356,38.16,78383.58,0.0,-0.61967,0.0002,19.33588]
[1777230888228,38.16,78376.04,0.0,-0.62115,0.0002,19.31097]
[1777230895107,38.16,78376.43,0.0,-0.62107,0.0002,19.31233]
[1777230899134,38.16,78387.9,0.0,-0.61881,0.0002,19.35019]
[1777230902192,38.16,78401.49,0.0,-0.61612,0.0002,19.39426]
[1777230903481,38.16,78401.49,0.0,-0.61612,0.0002,19.39432]
[1777230904170,38.16,78400.41,0.0,-0.61633,0.0002,19.39093]
[1777230905177,38.16,78403.82,0.0,-0.61566,0.0002,19.40184]
[1777230907049,38.17,78405.03,0.0,-0.61541,0.0002,19.40575]
[1777230907191,38.17,78410.69,0.0,-0.61429,0.0002,19.42381]
[1777230909204,38.17,78416.28,0.0,-0.61318,0.0002,19.44146]
[1777230914239,38.17,78417.4,0.0,-0.61295,0.0002,19.44512]
[1777230918269,38.17,78420.85,0.0,-0.61226,0.0002,19.45598]
[1777230920321,38.17,78421.68,0.0,-0.6121,0.0002,19.45857]
[1777230921039,38.18,78420.35,0.0,-0.61236,0.0002,19.45446]
[1777230921871,38.18,78420.35,0.0,-0.61236,0.0002,19.45448]
[1777230922382,38.18,78420.35,0.0,-0.61236,0.0002,19.45448]
[1777230922343,38.18,78455.43,0.0,-0.60541,0.0002,19.56074]
[1777230922915,38.18,78455.43,0.0,-0.60541,0.0002,19.56074]
[1777230923030,38.18,78455.43,0.0,-0.60541,0.0002,19.56074]
[1777230923319,38.18,78455.43,0.0,-0.60541,0.0002,19.56074]
[1777230923368,38.18,78472.62,0.0,-0.602,0.0002,19.61067]
[1777230924323,38.18,78474.47,0.0,-0.60163,0.0002,19.61598]
[1777230924927,38.18,78474.47,0.0,-0.60163,0.0002,19.61598]
[1777230925133,38.18,78474.47,0.0,-0.60163,0.0002,19.61598]
[1777230925398,38.18,78474.47,0.0,-0.60163,0.0002,19.61598]
[1777230925328,38.18,78474.47,0.0,-0.60163,0.0002,19.616]
[1777230925731,38.18,78474.47,0.0,-0.60163,0.0002,19.616]
[1777230926334,38.18,78480.57,0.0,-0.60041,0.0002,19.63333]
[1777230926531,38.18,78480.57,0.0,-0.60041,0.0002,19.63333]
[1777230927783,38.18,78483.6,0.0,-0.59981,0.0002,19.64187]
[1777230928400,38.18,78483.6,0.0,-0.59981,0.0002,19.64187]
[1777230928418,38.18,78483.6,0.0,-0.59981,0.0002,19.64187]
[1777230929050,38.18,78482.69,0.0,-0.59999,0.0002,19.63931]
[1777230929054,38.18,78482.69,0.0,-0.59999,0.0002,19.63931]
[1777230929235,38.18,78482.69,0.0,-0.59999,0.0002,19.63931]
[1777230929250,38.18,78482.69,0.0,-0.59999,0.0002,19.63931]
[1777230929429,38.18,78482.69,0.0,-0.59999,0.0002,19.63931]
[1777230929459,38.18,78481.46,0.0,-0.60023,0.0002,19.63584]
[1777230931304,38.18,78481.46,0.0,-0.60023,0.0002,19.63588]
[1777230931737,38.18,78479.59,0.0,-0.60063,0.0002,19.62586]
[1777230931856,38.18,78479.59,0.0,-0.60063,0.0002,19.62586]
[1777230932412,38.18,78476.16,0.0,-0.6013,0.0002,19.61617]
[1777230934748,38.18,78473.89,0.0,-0.60175,0.0002,19.60971]
[1777230935399,38.18,78477.93,0.0,-0.60095,0.0002,19.62123]
[1777230935966,38.18,78477.93,0.0,-0.60095,0.0002,19.62123]
[1777230936407,38.18,78489.68,0.0,-0.59861,0.0002,19.65426]
[1777230936875,38.18,78489.68,0.0,-0.59861,0.0002,19.65426]
[1777230937423,38.19,78494.33,0.0,-0.59767,0.0002,19.66723]
[1777230938004,38.19,78494.33,0.0,-0.59767,0.0002,19.66723]
[1777230938424,38.19,78489.17,0.0,-0.5987,0.0002,19.65298]
[1777230939563,38.19,78486.69,0.0,-0.59919,0.0002,19.64608]
[1777230939943,38.19,78486.69,0.0,-0.59919,0.0002,19.64608]
[1777230940435,38.19,78484.55,0.0,-0.59962,0.0002,19.6401]
[1777230941438,38.19,78484.55,0.0,-0.59962,0.0002,19.6401]
[1777230941456,38.19,78495.06,0.0,-0.59752,0.0002,19.66932]
[1777230941676,38.19,78495.06,0.0,-0.59752,0.0002,19.66932]
[1777230942054,38.19,78495.06,0.0,-0.59752,0.0002,19.66932]
[1777230942064,38.19,78495.06,0.0,-0.59752,0.0002,19.66932]
[1777230942074,38.19,78495.06,0.0,-0.59752,0.0002,19.66932]
[1777230943456,38.19,78492.68,0.0,-0.59799,0.0002,19.66281]
[1777230945470,38.19,78496.24,0.0,-0.59728,0.0002,19.67263]
[1777230945968,38.19,78496.24,0.0,-0.59728,0.0002,19.67263]
[1777230946477,38.19,78496.65,0.0,-0.5972,0.0002,19.67376]
[1777230947517,38.19,78495.96,0.0,-0.59734,0.0002,19.67187]
[1777230949895,38.19,78498.26,0.0,-0.59688,0.0002,19.67818]
[1777230949928,38.19,78498.26,0.0,-0.59688,0.0002,19.67818]
[1777230950014,38.19,78499.84,0.0,-0.59656,0.0002,19.6825]
[1777230950789,38.19,78499.84,0.0,-0.59656,0.0002,19.6825]
[1777230950812,38.19,78499.84,0.0,-0.59656,0.0002,19.6825]
[1777230950883,38.19,78499.81,0.0,-0.59657,0.0002,19.68242]
[1777230953763,38.19,78499.49,0.0,-0.59663,0.0002,19.68154]
[1777230954235,38.19,78498.28,0.0,-0.59687,0.0002,19.67823]
[1777230958564,38.19,78502.47,0.0,-0.59604,0.0002,19.68966]
[1777230960537,38.19,78500.01,0.0,-0.59653,0.0002,19.68296]
[1777230960575,38.19,78500.01,0.0,-0.59653,0.0002,19.68296]
[1777230961316,38.19,78500.01,0.0,-0.59653,0.0002,19.68296]
[1777230961353,38.19,78500.01,0.0,-0.59653,0.0002,19.68296]
[1777230961509,38.19,78496.05,0.0,-0.59732,0.0002,19.67211]
[1777230962097,38.19,78496.05,0.0,-0.59732,0.0002,19.67211]
[1777230962136,38.19,78491.08,0.0,-0.59831,0.0002,19.6584]
[1777230962624,38.19,78487.35,0.0,-0.59905,0.0002,19.64804]
[1777230966618,38.19,78482.61,0.0,-0.59999,0.0002,19.63485]
[1777230968462,38.19,78478.39,0.0,-0.60083,0.0002,19.62294]
[1777230970194,38.19,78478.39,0.0,-0.60083,0.0002,19.62294]
[1777230970510,38.19,78487.81,0.0,-0.59895,0.0002,19.64944]
[1777230971464,38.19,78487.81,0.0,-0.59895,0.0002,19.64944]
[1777230971076,38.19,78497.64,0.0,-0.59699,0.0002,19.67661]
[1777230971653,38.19,78497.64,0.0,-0.59699,0.0002,19.67661]
[1777230976666,38.19,78497.87,0.0,-0.59695,0.0002,19.67723]
[1777230983581,38.19,78495.73,0.0,-0.59737,0.0002,19.67134]
[1777230990787,38.19,78493.66,0.0,-0.59779,0.0002,19.66564]
[1777230994441,38.19,78488.85,0.0,-0.59877,0.0002,19.64757]
[1777230997056,38.19,78488.2,0.0,-0.59889,0.0002,19.64578]
[1777230997330,38.19,78486.07,0.0,-0.59932,0.0002,19.63985]
[1777230998167,38.19,78480.61,0.0,-0.6004,0.0002,19.62452]
[1777230999850,38.2,78471.37,0.0,-0.60224,0.0002,19.59825]
[1777231000604,38.2,78471.37,0.0,-0.60224,0.0002,19.59825]
[1777231000856,38.2,78469.48,0.0,-0.60261,0.0002,19.59285]
[1777231005891,38.21,78463.79,0.0,-0.60371,0.0002,19.57684]
[1777231009417,38.21,78464.18,0.0,-0.60363,0.0002,19.57806]
[1777231010773,38.21,78463.65,0.0,-0.60373,0.0002,19.57661]
[1777231010928,38.21,78459.97,0.0,-0.60445,0.0002,19.56595]
[1777231012023,38.21,78459.97,0.0,-0.60445,0.0002,19.56595]
[1777231012125,38.21,78459.92,0.0,-0.60446,0.0002,19.56585]
[1777231012977,38.22,78471.14,0.0,-0.60223,0.0002,19.59836]
[1777231014959,38.22,78468.41,0.0,-0.60276,0.0002,19.5906]
[1777231015689,38.22,78468.41,0.0,-0.60276,0.0002,19.5906]
[1777231021001,38.22,78470.47,0.0,-0.60234,0.0002,19.59672]
[1777231023629,38.22,78468.37,0.0,-0.60275,0.0002,19.59075]
[1777231025320,38.23,78468.37,0.0,-0.60275,0.0002,19.59078]
[1777231025341,38.23,78460.89,0.0,-0.60423,0.0002,19.56916]
[1777231025702,38.23,78460.89,0.0,-0.60423,0.0002,19.56916]
[1777231031228,38.23,78459.59,0.0,-0.60447,0.0002,19.56561]
[1777231031244,38.23,78459.59,0.0,-0.60447,0.0002,19.56561]
[1777231031310,38.23,78459.48,0.0,-0.60449,0.0002,19.56534]
[1777231031687,38.23,78459.48,0.0,-0.60449,0.0002,19.56534]
[1777231033133,38.24,78472.0,0.0,-0.602,0.0002,19.6016]
[1777231034144,38.24,78472.0,0.0,-0.602,0.0002,19.6016]
[1777231034155,38.24,78471.59,0.0,-0.60208,0.0002,19.60046]
[1777231034645,38.24,78471.59,0.0,-0.60208,0.0002,19.60046]
[1777231035102,38.24,78471.59,0.0,-0.60208,0.0002,19.60049]
[1777231038190,38.24,78471.95,0.0,-0.602,0.0002,19.60157]
[1777231038353,38.24,78471.95,0.0,-0.602,0.0002,19.60157]
[1777231038455,38.24,78472.21,0.0,-0.60195,0.0002,19.60234]
[1777231044165,38.24,78471.51,0.0,-0.60207,0.0002,19.60052]
[1777231049199,38.25,78471.42,0.0,-0.60208,0.0002,19.6004]
[1777231054235,38.25,78471.57,0.0,-0.60206,0.0002,19.59619]
[1777231055241,38.25,78468.07,0.0,-0.60276,0.0002,19.58619]
[1777231056542,38.25,78468.07,0.0,-0.60276,0.0002,19.58619]
[1777231057259,38.25,78466.1,0.0,-0.60314,0.0002,19.58059]
[1777231062292,38.26,78465.98,0.0,-0.60315,0.0002,19.58044]
[1777231064530,38.26,78466.17,0.0,-0.60311,0.0002,19.58102]
[1777231064709,38.26,78468.95,0.0,-0.60255,0.0002,19.58906]
[1777231064735,38.26,78468.95,0.0,-0.60255,0.0002,19.58906]
[1777231064907,38.26,78468.95,0.0,-0.60255,0.0002,19.58906]
[1777231065314,38.26,78468.95,0.0,-0.60255,0.0002,19.5891]
[1777231066321,38.26,78482.08,0.0,-0.59994,0.0002,19.6264]
[1777231067332,38.26,78487.41,0.0,-0.59888,0.0002,19.6413]
[1777231068825,38.26,78487.34,0.0,-0.59889,0.0002,19.64111]
[1777231068837,38.26,78487.34,0.0,-0.59889,0.0002,19.64111]
[1777231069017,38.26,78487.34,0.0,-0.59889,0.0002,19.64111]
[1777231069341,38.26,78487.25,0.0,-0.59891,0.0002,19.64087]
[1777231070399,38.26,78479.03,0.0,-0.60055,0.0002,19.61785]
[1777231072362,38.27,78471.13,0.0,-0.60211,0.0002,19.59543]
[1777231074376,38.27,78468.06,0.0,-0.60272,0.0002,19.5867]
[1777231078405,38.27,78464.64,0.0,-0.60338,0.0002,19.57699]
[1777231083489,38.28,78462.96,0.0,-0.6037,0.0002,19.57235]
[1777231089157,38.28,78462.85,0.0,-0.60371,0.0002,19.57225]
[1777231089224,38.28,78462.85,0.0,-0.60371,0.0002,19.57225]
[1777231089287,38.28,78462.85,0.0,-0.60371,0.0002,19.57225]
[1777231089566,38.28,78459.53,0.0,-0.60436,0.0002,19.56265]
[1777231090490,38.28,78455.37,0.0,-0.60518,0.0002,19.55053]
[1777231091607,38.28,78455.37,0.0,-0.60518,0.0002,19.55053]
[1777231091621,38.29,78453.91,0.0,-0.60547,0.0002,19.5463]
[1777231095526,38.29,78451.82,0.0,-0.60586,0.0002,19.54038]
[1777231096891,38.29,78453.44,0.0,-0.60554,0.0002,19.54521]
[1777231098547,38.3,78448.43,0.0,-0.60652,0.0002,19.53054]
[1777231098824,38.3,78448.43,0.0,-0.60652,0.0002,19.53054]
[1777231098986,38.3,78448.43,0.0,-0.60652,0.0002,19.53054]
[1777231099554,38.3,78445.58,0.0,-0.60708,0.0002,19.52214]
[1777231101064,38.3,78445.58,0.0,-0.60708,0.0002,19.52214]
[1777231101986,38.3,78445.26,0.0,-0.60713,0.0002,19.52134]
[1777231102288,38.3,78445.26,0.0,-0.60713,0.0002,19.52134]
[1777231102644,38.3,78444.16,0.0,-0.60734,0.0002,19.51814]
[1777231102902,38.3,78444.16,0.0,-0.60734,0.0002,19.51814]
[1777231102948,38.3,78444.16,0.0,-0.60734,0.0002,19.51814]
[1777231103373,38.3,78444.16,0.0,-0.60734,0.0002,19.51814]
[1777231103464,38.3,78444.16,0.0,-0.60734,0.0002,19.51814]
[1777231103653,38.3,78413.97,0.0,-0.6133,0.0002,19.42594]
[1777231104657,38.3,78413.9,0.0,-0.61331,0.0002,19.42576]
[1777231104941,38.3,78413.9,0.0,-0.61331,0.0002,19.42576]
[1777231105141,38.3,78413.9,0.0,-0.61331,0.0002,19.42576]
[1777231105665,38.31,78412.05,0.0,-0.61367,0.0002,19.42003]
[1777231110700,38.3,78411.9,0.0,-0.6137,0.0002,19.41955]
[1777231113446,38.31,78416.2,0.0,-0.61287,0.0002,19.42829]
[1777231119054,38.32,78417.3,0.0,-0.61261,0.0002,19.43234]
[1777231122502,38.33,78417.27,0.0,-0.61259,0.0002,19.43264]
[1777231125745,38.34,78415.37,0.0,-0.61294,0.0002,19.4271]
[1777231125807,38.34,78415.42,0.0,-0.61293,0.0002,19.42731]
[1777231130847,38.35,78411.22,0.0,-0.61373,0.0002,19.41449]
[1777231133871,38.35,78407.79,0.0,-0.6144,0.0002,19.4039]
[1777231139124,38.35,78406.57,0.0,-0.61462,0.0002,19.4003]
[1777231143241,38.36,78402.05,0.0,-0.6155,0.0002,19.3861]
[1777231147959,38.36,78401.27,0.0,-0.61566,0.0002,19.38354]
[1777231148050,38.35,78397.96,0.0,-0.61631,0.0002,19.37298]
[1777231153953,38.35,78398.72,0.0,-0.61617,0.0002,19.37532]
[1777231154052,38.35,78398.72,0.0,-0.61617,0.0002,19.3753]
[1777231156562,38.35,78398.72,0.0,-0.61617,0.0002,19.37527]
[1777231156610,38.35,78388.88,0.0,-0.6181,0.0002,19.34367]
[1777231159054,38.35,78385.08,0.0,-0.61885,0.0002,19.33134]
[1777231161618,38.35,78384.22,0.0,-0.61901,0.0002,19.32855]
[1777231161796,38.35,78382.96,0.0,-0.61926,0.0002,19.32445]
[1777231162075,38.35,78382.96,0.0,-0.61926,0.0002,19.32446]
[1777231163518,38.35,78374.76,0.0,-0.62086,0.0002,19.29756]
[1777231165280,38.35,78374.76,0.0,-0.62086,0.0002,19.29758]
[1777231165389,38.35,78374.76,0.0,-0.62086,0.0002,19.29758]
[1777231165408,38.35,78370.17,0.0,-0.62176,0.0002,19.28242]
[1777231165798,38.35,78370.17,0.0,-0.62176,0.0002,19.28242]
[1777231167504,38.35,78370.17,0.0,-0.62176,0.0002,19.28244]
[1777231167679,38.35,78370.17,0.0,-0.62176,0.0002,19.28244]
[1777231167523,38.35,78367.19,0.0,-0.62234,0.0002,19.27257]
[1777231168117,38.36,78367.19,0.0,-0.62233,0.0002,19.27261]
[1777231172144,38.36,78363.08,0.0,-0.62316,0.0002,19.25421]
[1777231174568,38.36,78361.49,0.0,-0.62346,0.0002,19.24892]
[1777231174577,38.36,78361.71,0.0,-0.62342,0.0002,19.24971]
[1777231180201,38.37,78360.62,0.0,-0.62361,0.0002,19.24633]
[1777231184314,38.37,78359.62,0.0,-0.6238,0.0002,19.24309]
[1777231184359,38.37,78359.62,0.0,-0.6238,0.0002,19.24309]
[1777231184406,38.37,78359.87,0.0,-0.62375,0.0002,19.24397]
[1777231185311,38.37,78359.87,0.0,-0.62375,0.0002,19.24397]
[1777231185463,38.37,78359.87,0.0,-0.62375,0.0002,19.24397]
[1777231185511,38.37,78360.2,0.0,-0.62368,0.0002,19.24512]
[1777231191278,38.37,78358.59,0.0,-0.62398,0.0002,19.2399]
[1777231194305,38.38,78365.81,0.0,-0.62257,0.0002,19.26421]
[1777231196278,38.38,78365.81,0.0,-0.62257,0.0002,19.26424]
[1777231196295,38.38,78365.81,0.0,-0.62257,0.0002,19.26424]
[1777231196310,38.38,78365.81,0.0,-0.62257,0.0002,19.26424]
[1777231196339,38.38,78365.81,0.0,-0.62257,0.0002,19.26424]
[1777231196439,38.38,78371.07,0.0,-0.62154,0.0002,19.28175]
[1777231197967,38.38,78371.07,0.0,-0.62154,0.0002,19.28175]
[1777231197982,38.38,78371.07,0.0,-0.62154,0.0002,19.28175]
[1777231198029,38.38,78371.07,0.0,-0.62154,0.0002,19.28175]
[1777231198327,38.38,78387.02,0.0,-0.61841,0.0002,19.33402]
[1777231199347,38.38,78387.02,0.0,-0.61841,0.0002,19.33402]
[1777231199493,38.38,78387.02,0.0,-0.61841,0.0002,19.33402]
[1777231199637,38.38,78387.02,0.0,-0.61841,0.0002,19.33402]
[1777231199710,38.38,78395.76,0.0,-0.6167,0.0002,19.36224]
[1777231202542,38.38,78396.85,0.0,-0.61648,0.0002,19.36578]
[1777231205178,38.38,78394.8,0.0,-0.61687,0.0002,19.35946]
[1777231210415,38.39,78395.11,0.0,-0.61678,0.0002,19.36081]
[1777231212429,38.39,78387.41,0.0,-0.61829,0.0002,19.33606]
[1777231214457,38.39,78385.26,0.0,-0.61871,0.0002,19.32905]
[1777231219478,38.39,78384.54,0.0,-0.61886,0.0002,19.32662]
[1777231220279,38.39,78384.54,0.0,-0.61886,0.0002,19.32662]
[1777231222249,38.39,78384.42,0.0,-0.61888,0.0002,19.32619]
[1777231222498,38.39,78377.89,0.0,-0.62016,0.0002,19.30485]
[1777231224527,38.39,78378.86,0.0,-0.61997,0.0002,19.30802]
[1777231229547,38.39,78379.96,0.0,-0.61976,0.0002,19.31161]
[1777231233575,38.39,78384.1,0.0,-0.61898,0.0002,19.32027]
[1777231237696,38.39,78384.48,0.0,-0.61891,0.0002,19.32149]
[1777231237733,38.39,78384.48,0.0,-0.61891,0.0002,19.32149]
[1777231238703,38.39,78385.69,0.0,-0.61867,0.0002,19.32542]
[1777231244668,38.39,78386.59,0.0,-0.6185,0.0002,19.3283]
[1777231246668,38.39,78391.21,0.0,-0.61759,0.0002,19.34321]
[1777231251703,38.38,78391.67,0.0,-0.61751,0.0002,19.34462]
[1777231254738,38.38,78386.27,0.0,-0.61857,0.0002,19.32713]
[1777231256738,38.38,78381.44,0.0,-0.61951,0.0002,19.31141]
[1777231257749,38.38,78377.24,0.0,-0.62033,0.0002,19.29766]
[1777231259435,38.38,78375.38,0.0,-0.6207,0.0002,19.29156]
[1777231259440,38.38,78375.38,0.0,-0.6207,0.0002,19.29156]
[1777231259760,38.38,78375.18,0.0,-0.62073,0.0002,19.29092]
[1777231262949,38.39,78376.43,0.0,-0.62049,0.0002,19.29511]
[1777231263148,38.39,78376.43,0.0,-0.62049,0.0002,19.29511]
[1777231263304,38.39,78376.43,0.0,-0.62049,0.0002,19.29511]
[1777231264809,38.39,78383.12,0.0,-0.61917,0.0002,19.31705]
[1777231267820,38.39,78388.07,0.0,-0.6182,0.0002,19.33316]
[1777231268150,38.39,78388.07,0.0,-0.6182,0.0002,19.33316]
[1777231268826,38.39,78387.86,0.0,-0.61824,0.0002,19.33248]
[1777231273862,38.39,78387.63,0.0,-0.61829,0.0002,19.33173]
[1777231275343,38.39,78387.63,0.0,-0.61829,0.0002,19.33173]
[1777231275505,38.39,78387.63,0.0,-0.61829,0.0002,19.33173]
[1777231275593,38.39,78385.74,0.0,-0.61866,0.0002,19.32559]
[1777231277890,38.39,78392.02,0.0,-0.61742,0.0002,19.34607]
[1777231280669,38.39,78392.75,0.0,-0.61727,0.0002,19.34849]
[1777231280673,38.4,78392.91,0.0,-0.61722,0.0002,19.34917]
[1777231281015,38.4,78392.91,0.0,-0.61722,0.0002,19.34917]
[1777231281094,38.4,78392.54,0.0,-0.6173,0.0002,19.34798]
[1777231282667,38.4,78392.54,0.0,-0.6173,0.0002,19.34798]
[1777231282767,38.4,78389.83,0.0,-0.61782,0.0002,19.33942]
[1777231283539,38.4,78389.83,0.0,-0.61782,0.0002,19.33942]
[1777231283653,38.4,78389.8,0.0,-0.61782,0.0002,19.33941]
[1777231284672,38.4,78389.8,0.0,-0.61782,0.0002,19.33941]
[1777231284705,38.4,78390.15,0.0,-0.61774,0.0002,19.34062]
[1777231285667,38.4,78390.15,0.0,-0.61774,0.0002,19.34062]
[1777231287523,38.4,78390.2,0.0,-0.61773,0.0002,19.34087]
[1777231290120,38.41,78392.44,0.0,-0.61727,0.0002,19.34831]
[1777231292120,38.41,78394.42,0.0,-0.61688,0.0002,19.35481]
[1777231292199,38.42,78397.5,0.0,-0.61629,0.0002,19.35996]
[1777231295082,38.42,78400.92,0.0,-0.61561,0.0002,19.37096]
[1777231297034,38.42,78408.01,0.0,-0.61421,0.0002,19.39344]
[1777231301062,38.42,78404.74,0.0,-0.61484,0.0002,19.38332]
[1777231305098,38.43,78398.48,0.0,-0.61605,0.0002,19.36374]
[1777231310125,38.44,78396.65,0.0,-0.61639,0.0002,19.3582]
[1777231315168,38.44,78396.33,0.0,-0.61644,0.0002,19.35748]
[1777231320197,38.45,78391.79,0.0,-0.61731,0.0002,19.34318]
[1777231325237,38.45,78392.44,0.0,-0.61716,0.0002,19.34565]
[1777231330267,38.46,78392.56,0.0,-0.61711,0.0002,19.34642]
[1777231335737,38.47,78392.12,0.0,-0.61717,0.0002,19.34533]
[1777231335784,38.47,78391.83,0.0,-0.61723,0.0002,19.34448]
[1777231336374,38.47,78391.83,0.0,-0.61723,0.0002,19.34448]
[1777231336408,38.47,78383.45,0.0,-0.61886,0.0002,19.31755]
[1777231338324,38.47,78377.58,0.0,-0.62001,0.0002,19.29841]
[1777231339403,38.47,78377.58,0.0,-0.62001,0.0002,19.29841]
[1777231341345,38.47,78368.66,0.0,-0.62175,0.0002,19.26909]
[1777231342410,38.47,78368.66,0.0,-0.62175,0.0002,19.26909]
[1777231342428,38.47,78368.66,0.0,-0.62175,0.0002,19.26909]
[1777231342614,38.47,78368.66,0.0,-0.62175,0.0002,19.26909]
[1777231342671,38.47,78361.58,0.0,-0.62312,0.00019,19.24557]
[1777231344503,38.47,78361.58,0.0,-0.62312,0.00019,19.2456]
[1777231344643,38.47,78361.58,0.0,-0.62312,0.00019,19.2456]
[1777231344661,38.47,78356.34,0.0,-0.62414,0.00019,19.22807]
[1777231346533,38.47,78354.39,0.0,-0.62452,0.00019,19.22154]
[1777231346588,38.48,78351.87,0.0,-0.625,0.00019,19.21307]
[1777231347533,38.48,78351.87,0.0,-0.625,0.00019,19.21307]
[1777231347630,38.48,78354.52,0.0,-0.62449,0.00019,19.22208]
[1777231353430,38.48,78349.51,0.0,-0.62547,0.00019,19.20061]
[1777231354619,38.48,78349.51,0.0,-0.62547,0.00019,19.20061]
[1777231354720,38.48,78345.25,0.0,-0.62629,0.00019,19.18617]
[1777231357460,38.49,78339.28,0.0,-0.62744,0.00019,19.16592]
[1777231361486,38.49,78336.11,0.0,-0.62804,0.00019,19.15531]
[1777231362415,38.49,78336.11,0.0,-0.62804,0.00019,19.15531]
[1777231362443,38.49,78336.11,0.0,-0.62804,0.00019,19.15531]
[1777231362544,38.49,78332.94,0.0,-0.62865,0.00019,19.14442]
[1777231365470,38.5,78330.6,0.0,-0.62909,0.00019,19.13648]
[1777231365525,38.5,78332.13,0.0,-0.62879,0.00019,19.14189]
[1777231366794,38.5,78332.13,0.0,-0.62879,0.00019,19.14189]
[1777231366828,38.5,78329.38,0.0,-0.62931,0.00019,19.1324]
[1777231368536,38.5,78334.96,0.0,-0.62822,0.00019,19.15193]
[1777231369543,38.51,78347.64,0.0,-0.62576,0.00019,19.1955]
[1777231370917,38.51,78347.64,0.0,-0.62576,0.00019,19.1955]
[1777231370932,38.51,78351.38,0.0,-0.62503,0.00019,19.20824]
[1777231371341,38.51,78351.38,0.0,-0.62503,0.00019,19.20824]
[1777231371571,38.51,78351.38,0.0,-0.62503,0.00019,19.20824]
[1777231372566,38.51,78365.76,0.0,-0.62222,0.00019,19.25654]
[1777231373573,38.51,78371.38,0.0,-0.62112,0.00019,19.27515]
[1777231377603,38.51,78368.26,0.0,-0.62173,0.00019,19.26493]
[1777231381724,38.51,78365.4,0.0,-0.62228,0.00019,19.25552]
[1777231381779,38.51,78368.77,0.0,-0.62162,0.00019,19.2667]
[1777231383644,38.51,78376.05,0.0,-0.6202,0.0002,19.29065]
[1777231386462,38.51,78376.29,0.0,-0.62015,0.0002,19.29142]
[1777231387672,38.51,78372.64,0.0,-0.62087,0.00019,19.27946]
[1777231388678,38.51,78368.27,0.0,-0.62172,0.00019,19.26507]
[1777231389190,38.51,78368.27,0.0,-0.62172,0.00019,19.26507]
[1777231389342,38.51,78368.27,0.0,-0.62172,0.00019,19.26507]
[1777231389686,38.51,78365.55,0.0,-0.62225,0.00019,19.25609]
[1777231390693,38.51,78359.04,0.0,-0.62351,0.00019,19.23442]
[1777231391217,38.51,78359.04,0.0,-0.62351,0.00019,19.23442]
[1777231391373,38.51,78359.04,0.0,-0.62351,0.00019,19.23442]
[1777231391700,38.51,78354.21,0.0,-0.62445,0.00019,19.21825]
[1777231392730,38.51,78354.21,0.0,-0.62445,0.00019,19.21825]
[1777231392811,38.52,78346.59,0.0,-0.62592,0.00019,19.1925]
[1777231394722,38.52,78337.82,0.0,-0.62762,0.00019,19.16263]
[1777231395767,38.52,78343.21,0.0,-0.62657,0.00019,19.1812]
[1777231397367,38.52,78343.21,0.0,-0.62656,0.00019,19.18128]
[1777231397747,38.52,78343.39,0.0,-0.62652,0.00019,19.18197]
[1777231398372,38.52,78343.39,0.0,-0.62652,0.00019,19.18197]
[1777231398414,38.52,78343.39,0.0,-0.62652,0.00019,19.18197]
[1777231398524,38.52,78343.39,0.0,-0.62652,0.00019,19.18197]
[1777231398534,38.52,78343.39,0.0,-0.62652,0.00019,19.18197]
[1777231398599,38.52,78343.39,0.0,-0.62652,0.00019,19.18197]
[1777231398604,38.52,78343.39,0.0,-0.62652,0.00019,19.18197]
[1777231398824,38.52,78343.39,0.0,-0.62652,0.00019,19.18197]
[1777231399369,38.52,78344.38,0.0,-0.62633,0.00019,19.18542]
[1777231399759,38.53,78344.38,0.0,-0.62632,0.00019,19.18549]
[1777231402779,38.53,78340.35,0.0,-0.62709,0.00019,19.17195]
[1777231403489,38.53,78340.35,0.0,-0.62709,0.00019,19.17195]
[1777231403787,38.53,78343.57,0.0,-0.62646,0.00019,19.18304]
[1777231408825,38.54,78337.48,0.0,-0.62761,0.00019,19.16259]
[1777231412374,38.54,78335.49,0.0,-0.62802,0.00019,19.15112]
[1777231412639,38.54,78335.49,0.0,-0.62802,0.00019,19.15112]
[1777231412853,38.54,78329.1,0.0,-0.62925,0.00019,19.12905]
[1777231413859,38.55,78324.62,0.0,-0.63011,0.00019,19.1135]
[1777231414866,38.55,78319.07,0.0,-0.63118,0.00019,19.09403]
[1777231417887,38.55,78315.29,0.0,-0.63191,0.00019,19.08073]
[1777231419901,38.55,78306.07,0.0,-0.63369,0.00019,19.04798]
[1777231424939,38.55,78312.62,0.0,-0.63242,0.00019,19.0715]
[1777231425977,38.55,78333.34,0.0,-0.6284,0.00019,19.14422]
[1777231426950,38.55,78333.34,0.0,-0.6284,0.00019,19.14428]
[1777231427957,38.55,78330.07,0.0,-0.62903,0.00019,19.13293]
[1777231428964,38.55,78320.59,0.0,-0.63086,0.00019,19.09987]
[1777231430976,38.55,78319.32,0.0,-0.63111,0.00019,19.09541]
[1777231431985,38.55,78312.27,0.0,-0.63247,0.00019,19.07051]
[1777231432993,38.55,78302.26,0.0,-0.6344,0.00019,19.0348]
[1777231433993,38.55,78302.26,0.0,-0.6344,0.00019,19.0348]
[1777231434003,38.56,78300.08,0.0,-0.63481,0.00019,19.027]
[1777231437903,38.56,78301.19,0.0,-0.63459,0.00019,19.03114]
[1777231438005,38.56,78301.06,0.0,-0.63461,0.00019,19.03073]
[1777231439097,38.56,78301.16,0.0,-0.63459,0.00019,19.03109]
[1777231439181,38.56,78296.49,0.0,-0.63549,0.00019,19.01429]
[1777231442113,38.56,78295.71,0.0,-0.63564,0.00019,19.01145]
[1777231442385,38.56,78295.71,0.0,-0.63564,0.00019,19.01145]
[1777231442486,38.56,78299.75,0.0,-0.63486,0.00019,19.02611]
[1777231446117,38.56,78293.54,0.0,-0.63606,0.00019,19.00361]
[1777231451121,38.55,78292.02,0.0,-0.63637,0.00019,18.99778]
[1777231453137,38.55,78285.54,0.0,-0.63762,0.00019,18.97401]
[1777231454145,38.55,78281.98,0.0,-0.63831,0.00019,18.96089]
[1777231455151,38.55,78277.83,0.0,-0.6391,0.00019,18.94554]
[1777231456187,38.55,78271.42,0.0,-0.64033,0.00019,18.92172]
[1777231458173,38.55,78276.55,0.0,-0.63935,0.00019,18.94075]
[1777231462607,38.55,78277.61,0.0,-0.63915,0.00019,18.94458]
[1777231462641,38.55,78274.59,0.0,-0.63973,0.00019,18.93336]
[1777231464216,38.55,78264.09,0.0,-0.64175,0.00019,18.89411]
[1777231465221,38.55,78260.47,0.0,-0.64244,0.00019,18.88049]
[1777231466257,38.55,78254.18,0.0,-0.64364,0.00019,18.85668]
[1777231470285,38.55,78252.4,0.0,-0.64398,0.00019,18.85002]
[1777231470290,38.55,78252.4,0.0,-0.64398,0.00019,18.85002]
[1777231470306,38.55,78250.86,0.0,-0.64427,0.00019,18.84419]
[1777231473277,38.55,78240.47,0.0,-0.64628,0.00019,18.79948]
[1777231476336,38.55,78246.04,0.0,-0.64522,0.00019,18.82087]
[1777231482343,38.55,78248.39,0.0,-0.64479,0.00019,18.82958]
[1777231487377,38.54,78249.49,0.0,-0.6446,0.00019,18.8334]
[1777231492411,38.54,78249.54,0.0,-0.64461,0.00019,18.83323]
[1777231497448,38.53,78247.72,0.0,-0.64497,0.00019,18.82591]
[1777231501476,38.53,78234.28,0.0,-0.64755,0.00019,18.77375]
[1777231502483,38.53,78228.54,0.0,-0.64865,0.00019,18.75131]
[1777231505506,38.53,78247.95,0.0,-0.64494,0.00019,18.82653]
[1777231506549,38.53,78259.17,0.0,-0.6428,0.00019,18.86931]
[1777231508527,38.53,78259.25,0.0,-0.64278,0.00019,18.86966]
[1777231510542,38.53,78251.03,0.0,-0.64435,0.00019,18.83847]
[1777231511552,38.53,78239.4,0.0,-0.64657,0.00019,18.79375]
[1777231512555,38.53,78232.02,0.0,-0.64798,0.00019,18.76504]
[1777231513566,38.53,78224.13,0.0,-0.64948,0.00019,18.73411]
[1777231515576,38.53,78226.37,0.0,-0.64906,0.00019,18.74288]
[1777231516620,38.53,78232.9,0.0,-0.64782,0.00019,18.76839]
[1777231518598,38.53,78226.48,0.0,-0.64904,0.00019,18.74323]
[1777231519605,38.53,78216.4,0.0,-0.65096,0.00019,18.70346]
[1777231520612,38.53,78209.27,0.0,-0.65231,0.00019,18.67509]
[1777231522626,38.53,78202.85,0.0,-0.65353,0.00019,18.64941]
[1777231523633,38.53,78190.69,0.0,-0.65584,0.00019,18.60009]
[1777231524641,38.53,78187.96,0.0,-0.65636,0.00019,18.58887]
[1777231525647,38.53,78193.59,0.0,-0.65529,0.00019,18.61187]
[1777231526692,38.53,78199.53,0.0,-0.65416,0.00019,18.63597]
[1777231529680,38.53,78186.01,0.0,-0.65673,0.00019,18.58088]
[1777231530690,38.53,78182.86,0.0,-0.65733,0.00019,18.56789]
[1777231531748,38.52,78163.25,0.0,-0.66106,0.00019,18.48161]
[1777231532713,38.52,78163.25,0.0,-0.66106,0.00019,18.48156]
[1777231533721,38.52,78149.45,0.0,-0.66366,0.00019,18.42346]
[1777231534728,38.52,78144.28,0.0,-0.66462,0.00019,18.40153]
[1777231536773,38.52,78136.41,0.0,-0.66614,0.00019,18.36709]
[1777231541778,38.48,78131.41,0.0,-0.66723,0.00019,18.34221]
[1777231543791,38.47,78125.33,0.0,-0.66839,0.00019,18.31533]
[1777231544797,38.47,78118.5,0.0,-0.66967,0.00019,18.28551]
[1777231545810,38.47,78112.2,0.0,-0.67087,0.00019,18.25738]
[1777231550868,38.47,78116.94,0.0,-0.66999,0.00019,18.278]
[1777231551851,38.47,78110.77,0.0,-0.67114,0.00019,18.25088]
[1777231552857,38.47,78096.47,0.0,-0.67379,0.00019,18.18785]
[1777231556914,38.48,78072.88,0.0,-0.67812,0.00018,18.08261]
[1777231557891,38.48,78072.88,0.0,-0.67809,0.00018,18.08334]
[1777231558899,38.49,78066.58,0.0,-0.67921,0.00018,18.05562]
[1777231559905,38.5,78058.24,0.0,-0.6807,0.00018,18.01873]
[1777231560912,38.52,78050.11,0.0,-0.68212,0.00018,17.98286]
[1777231562926,38.53,78062.73,0.0,-0.67974,0.00018,18.04243]
[1777231564939,38.54,78042.71,0.0,-0.68336,0.00018,17.95159]
[1777231566984,38.56,78051.59,0.0,-0.68165,0.00018,17.99458]
[1777231570982,38.59,78046.24,0.0,-0.68251,0.00018,17.97276]
[1777231576017,38.61,78047.83,0.0,-0.68213,0.00018,17.98228]
[1777231581052,38.64,78046.46,0.0,-0.68225,0.00018,17.9791]
[1777231582059,38.64,78038.3,0.0,-0.68374,0.00018,17.94149]
[1777231583074,38.64,78028.72,0.0,-0.68548,0.00018,17.89706]
[1777231585086,38.66,78034.47,0.0,-0.68435,0.00018,17.92578]
[1777231587128,38.67,78041.56,0.0,-0.68298,0.00018,17.96037]
[1777231591156,38.69,78104.13,0.0,-0.67141,0.00019,18.23912]
[1777231592145,38.7,78104.13,0.0,-0.6714,0.00019,18.23929]
[1777231593152,38.7,78136.1,0.0,-0.66546,0.00019,18.37741]
[1777231594158,38.7,78152.73,0.0,-0.66236,0.00019,18.44767]
[1777231595173,38.7,78168.09,0.0,-0.65948,0.00019,18.51154]
[1777231596177,38.69,78194.16,0.0,-0.65458,0.00019,18.61776]
[1777231597185,38.69,78208.92,0.0,-0.65179,0.00019,18.67675]
[1777231598190,38.69,78200.93,0.0,-0.65331,0.00019,18.64478]
[1777231603232,38.69,78201.59,0.0,-0.6532,0.00019,18.64717]
[1777231605245,38.69,78189.44,0.0,-0.6555,0.00019,18.59803]
[1777231607273,38.68,78177.33,0.0,-0.65779,0.00019,18.54851]
[1777231612294,38.68,78177.24,0.0,-0.65783,0.00019,18.54773]
[1777231617343,38.67,78179.64,0.0,-0.6574,0.00019,18.5571]
[1777231622363,38.67,78177.11,0.0,-0.6579,0.00019,18.5463]
[1777231627413,38.66,78174.46,0.0,-0.65842,0.00019,18.53499]
[1777231631426,38.66,78182.32,0.0,-0.65696,0.00019,18.56684]
[1777231633440,38.66,78189.19,0.0,-0.65567,0.00019,18.59457]
[1777231637483,38.65,78199.69,0.0,-0.6537,0.00019,18.63676]
[1777231642503,38.66,78197.56,0.0,-0.65409,0.00019,18.62833]
[1777231647553,38.65,78196.3,0.0,-0.65436,0.00019,18.62274]
[1777231651569,38.64,78188.71,0.0,-0.65585,0.00019,18.58658]
[1777231656601,38.64,78189.63,0.0,-0.65571,0.00019,18.58974]
[1777231661638,38.63,78179.36,0.0,-0.65767,0.00019,18.54732]
[1777231663651,38.63,78171.67,0.0,-0.65913,0.00019,18.51552]
[1777231665665,38.63,78157.86,0.0,-0.66172,0.00019,18.45799]
[1777231666672,38.63,78156.8,0.0,-0.66192,0.00019,18.45353]
[1777231669694,38.62,78162.36,0.0,-0.66088,0.00019,18.47669]
[1777231674729,38.62,78164.1,0.0,-0.66057,0.00019,18.48369]
[1777231679766,38.62,78167.44,0.0,-0.65995,0.00019,18.49731]
[1777231682785,38.62,78175.21,0.0,-0.6585,0.00019,18.52925]
[1777231683792,38.62,78182.25,0.0,-0.65718,0.00019,18.55807]
[1777231684799,38.61,78172.81,0.0,-0.65896,0.00019,18.51918]
[1777231685806,38.61,78163.44,0.0,-0.66073,0.00019,18.48024]
[1777231686813,38.61,78162.01,0.0,-0.661,0.00019,18.47424]
[1777231691849,38.61,78160.18,0.0,-0.66135,0.00019,18.46637]
[1777231696885,38.61,78158.71,0.0,-0.66164,0.00019,18.45999]
[1777231697906,38.61,78164.69,0.0,-0.66052,0.00019,18.4849]
[1777231702930,38.6,78165.94,0.0,-0.6603,0.00019,18.48979]
[1777231707980,38.6,78169.15,0.0,-0.65971,0.00019,18.50274]
[1777231712999,38.6,78170.27,0.0,-0.65956,0.00019,18.50205]
[1777231715013,38.59,78176.63,0.0,-0.65837,0.00019,18.52816]
[1777231720048,38.59,78180.34,0.0,-0.65769,0.00019,18.54294]
[1777231725083,38.58,78178.99,0.0,-0.65797,0.00019,18.53695]
[1777231730118,38.58,78182.17,0.0,-0.65739,0.00019,18.54955]
[1777231732133,38.58,78175.56,0.0,-0.65864,0.00019,18.52221]
[1777231737169,38.57,78170.9,0.0,-0.65954,0.00019,18.5026]
[1777231742204,38.57,78166.62,0.0,-0.66036,0.00019,18.48451]
[1777231747238,38.56,78164.53,0.0,-0.66076,0.00019,18.47551]
[1777231748261,38.56,78152.44,0.0,-0.66304,0.00019,18.42475]
[1777231753281,38.56,78159.16,0.0,-0.66178,0.00019,18.45286]
[1777231756301,38.56,78165.37,0.0,-0.66062,0.00019,18.47866]
[1777231761337,38.56,78170.46,0.0,-0.65969,0.00019,18.4994]
[1777231766371,38.55,78169.63,0.0,-0.65986,0.00019,18.49552]
[1777231771407,38.55,78168.89,0.0,-0.66006,0.00019,18.48704]
[1777231776442,38.54,78171.02,0.0,-0.65968,0.00019,18.49545]
[1777231778476,38.54,78185.18,0.0,-0.65701,0.00019,18.5538]
[1777231783492,38.54,78192.8,0.0,-0.65557,0.00019,18.58474]
[1777231785505,38.54,78198.34,0.0,-0.65452,0.00019,18.60725]
[1777231791548,38.54,78199.86,0.0,-0.65423,0.00019,18.61339]
[1777231796583,38.53,78199.94,0.0,-0.65425,0.00019,18.61307]
[1777231801617,38.52,78201.31,0.0,-0.65402,0.00019,18.61798]
[1777231806653,38.52,78201.92,0.0,-0.65393,0.00019,18.61985]
[1777231810680,38.51,78209.33,0.0,-0.65255,0.00019,18.64911]
[1777231815715,38.51,78211.55,0.0,-0.65212,0.00019,18.65815]
[1777231821759,38.52,78211.2,0.0,-0.65218,0.00019,18.65695]
[1777231825787,38.52,78220.56,0.0,-0.65039,0.00019,18.69428]
[1777231826798,38.52,78225.07,0.0,-0.64953,0.00019,18.71208]
[1777231830826,38.52,78213.44,0.0,-0.65174,0.00019,18.66604]
[1777231831829,38.52,78212.28,0.0,-0.652,0.00019,18.6565]
[1777231837870,38.52,78213.38,0.0,-0.65178,0.00019,18.66105]
[1777231841898,38.52,78206.56,0.0,-0.65308,0.00019,18.63373]
[1777231846933,38.51,78206.12,0.0,-0.65319,0.00019,18.63133]
[1777231851977,38.5,78204.98,0.0,-0.65344,0.00019,18.62616]
[1777231857003,38.5,78203.73,0.0,-0.65371,0.00019,18.62056]
[1777231863045,38.49,78204.9,0.0,-0.6535,0.00019,18.62494]
[1777231867074,38.5,78218.54,0.0,-0.6509,0.00019,18.67963]
[1777231868081,38.5,78217.92,0.0,-0.65101,0.00019,18.67719]
[1777231873115,38.5,78216.64,0.0,-0.65125,0.00019,18.6722]
[1777231876144,38.5,78210.16,0.0,-0.65248,0.00019,18.64644]
[1777231881178,38.5,78209.22,0.0,-0.65265,0.00019,18.64289]
[1777231884199,38.5,78202.97,0.0,-0.65383,0.00019,18.61792]
[1777231885206,38.5,78192.97,0.0,-0.65573,0.00019,18.57732]
[1777231886213,38.5,78190.69,0.0,-0.65617,0.00019,18.56795]
[1777231891248,38.5,78187.4,0.0,-0.65684,0.00019,18.54918]
[1777231893263,38.49,78182.21,0.0,-0.65783,0.00019,18.52771]
[1777231895278,38.49,78187.95,0.0,-0.65675,0.00019,18.55122]
[1777231900311,38.49,78190.1,0.0,-0.65636,0.00019,18.55962]
[1777231905346,38.48,78190.44,0.0,-0.65631,0.00019,18.56068]
[1777231909413,38.48,78177.06,0.0,-0.65886,0.00019,18.50541]
[1777231911387,38.48,78173.52,0.0,-0.65953,0.00019,18.49067]
[1777231919483,38.48,78173.64,0.0,-0.65952,0.00019,18.49093]
[1777231925486,38.47,78173.05,0.0,-0.65964,0.00019,18.48825]
[1777231930520,38.47,78173.89,0.0,-0.65949,0.00019,18.49153]
[1777231935556,38.47,78173.41,0.0,-0.6596,0.00019,18.48929]
[1777231939623,38.47,78165.8,0.0,-0.66104,0.00019,18.45736]
[1777231941599,38.47,78156.76,0.0,-0.66275,0.00019,18.41924]
[1777231942605,38.47,78150.97,0.0,-0.66384,0.00019,18.3947]
[1777231945626,38.47,78145.4,0.0,-0.66489,0.00019,18.37098]
[1777231947641,38.47,78137.33,0.0,-0.6664,0.00019,18.33635]
[1777231948647,38.46,78131.63,0.0,-0.66748,0.00019,18.31168]
[1777231953681,38.46,78128.64,0.0,-0.66809,0.00019,18.29331]
[1777231956706,38.46,78136.04,0.0,-0.66671,0.00019,18.32522]
[1777231961739,38.44,78133.57,0.0,-0.66727,0.00019,18.31241]
[1777231966774,38.43,78132.56,0.0,-0.66748,0.00019,18.30771]
[1777231971840,38.43,78140.1,0.0,-0.66608,0.00019,18.33988]
[1777231976875,38.43,78137.86,0.0,-0.66652,0.00019,18.32988]
[1777231979906,38.42,78148.94,0.0,-0.66448,0.00019,18.3764]
[1777231984931,38.37,78144.15,0.0,-0.66555,0.00019,18.35213]
[1777231987953,38.35,78136.8,0.0,-0.66702,0.00019,18.31865]
[1777231992987,38.33,78134.41,0.0,-0.66756,0.00019,18.30635]
[1777231998023,38.33,78131.54,0.0,-0.66812,0.00019,18.29341]
[1777232003065,38.33,78131.52,0.0,-0.66813,0.00019,18.2932]
[1777232006086,38.32,78137.25,0.0,-0.66707,0.00019,18.31773]
[1777232010117,38.31,78126.78,0.0,-0.66908,0.00019,18.27111]
[1777232013135,38.31,78131.52,0.0,-0.66823,0.00019,18.28684]
[1777232014141,38.31,78137.53,0.0,-0.6671,0.00019,18.31293]
[1777232019178,38.3,78134.29,0.0,-0.66776,0.00019,18.29774]
[1777232020198,38.3,78128.3,0.0,-0.66889,0.00019,18.27154]
[1777232025220,38.3,78123.24,0.0,-0.66984,0.00019,18.24949]
[1777232030258,38.3,78118.42,0.0,-0.67074,0.00019,18.22823]
[1777232035293,38.3,78118.73,0.0,-0.67069,0.00019,18.22946]
[1777232040332,38.3,78125.12,0.0,-0.66949,0.00019,18.25751]
[1777232045365,38.3,78125.25,0.0,-0.66947,0.00019,18.25801]
[1777232050401,38.29,78122.41,0.0,-0.67005,0.00019,18.24455]
[1777232055434,38.27,78118.82,0.0,-0.67079,0.00019,18.22729]
[1777232060473,38.27,78115.04,0.0,-0.67152,0.00019,18.21]
[1777232064497,38.27,78107.29,0.0,-0.67298,0.00019,18.17557]
[1777232069532,38.27,78108.73,0.0,-0.6727,0.00019,18.18211]
[1777232075574,38.27,78106.21,0.0,-0.67321,0.00019,18.16598]
[1777232077588,38.27,78110.99,0.0,-0.67231,0.00019,18.18728]
[1777232082623,38.27,78111.12,0.0,-0.6723,0.00019,18.18757]
[1777232087658,38.27,78113.95,0.0,-0.67177,0.00019,18.20006]
[1777232093701,38.27,78116.78,0.0,-0.67125,0.00019,18.21248]
[1777232096754,38.27,78125.56,0.0,-0.6696,0.00019,18.25112]
[1777232098737,38.27,78155.31,0.0,-0.66399,0.00019,18.37997]
[1777232099744,38.27,78161.72,0.0,-0.66277,0.00019,18.40729]
[1777232102765,38.27,78173.32,0.0,-0.66057,0.00019,18.4563]
[1777232104778,38.27,78180.16,0.0,-0.65927,0.00019,18.48488]
[1777232106792,38.26,78168.55,0.0,-0.66149,0.00019,18.436]
[1777232107806,38.26,78161.63,0.0,-0.6628,0.00019,18.40666]
[1777232108808,38.26,78152.52,0.0,-0.66453,0.00019,18.36771]
[1777232109814,38.26,78141.44,0.0,-0.66662,0.00019,18.31996]
[1777232110846,38.26,78130.11,0.0,-0.66876,0.00019,18.27065]
[1777232112836,38.26,78124.76,0.0,-0.66977,0.00019,18.24719]
[1777232113842,38.26,78113.68,0.0,-0.67185,0.00019,18.19827]
[1777232114849,38.26,78100.79,0.0,-0.67426,0.00019,18.14082]
[1777232115856,38.26,78082.81,0.0,-0.67761,0.00019,18.05961]
[1777232116864,38.26,78069.57,0.0,-0.68007,0.00019,17.99906]
[1777232117873,38.26,78063.32,0.0,-0.68123,0.00019,17.97031]
[1777232119884,38.26,78075.52,0.0,-0.67896,0.00019,18.02646]
[1777232124921,38.27,78080.09,0.0,-0.6781,0.00019,18.04774]
[1777232125928,38.27,78086.34,0.0,-0.67693,0.00019,18.07624]
[1777232127942,38.27,78097.94,0.0,-0.67476,0.00019,18.12874]
[1777232132977,38.27,78103.17,0.0,-0.67382,0.00019,18.14732]
[1777232133984,38.27,78110.21,0.0,-0.6725,0.00019,18.17873]
[1777232138012,38.27,78127.17,0.0,-0.66932,0.00019,18.25357]
[1777232141057,38.27,78120.77,0.0,-0.67052,0.00019,18.22538]
[1777232146097,38.27,78122.43,0.0,-0.67022,0.00019,18.23249]
[1777232151132,38.27,78124.15,0.0,-0.6699,0.00019,18.23994]
[1777232155162,38.27,78139.5,0.0,-0.66701,0.00019,18.30686]
[1777232156168,38.26,78144.66,0.0,-0.66604,0.00019,18.32911]
[1777232161208,38.26,78143.31,0.0,-0.66632,0.00019,18.32285]
[1777232165236,38.26,78169.86,0.0,-0.6613,0.00019,18.436]
[1777232166243,38.26,78181.03,0.0,-0.65918,0.00019,18.48284]
[1777232167249,38.26,78178.84,0.0,-0.65959,0.00019,18.47368]
[1777232169263,38.26,78191.31,0.0,-0.65722,0.00019,18.52544]
[1777232170270,38.26,78206.97,0.0,-0.65423,0.00019,18.58951]
[1777232171276,38.26,78211.68,0.0,-0.65334,0.00019,18.6085]
[1777232176312,38.25,78211.08,0.0,-0.65348,0.00019,18.60552]
[1777232181348,38.24,78210.27,0.0,-0.65366,0.00019,18.60178]
[1777232188401,38.24,78209.8,0.0,-0.65378,0.00019,18.59927]
[1777232193432,38.23,78204.78,0.0,-0.65479,0.00019,18.57352]
[1777232198472,38.23,78201.99,0.0,-0.65534,0.00019,18.56187]
[1777232203502,38.23,78206.14,0.0,-0.65456,0.00019,18.57856]
[1777232208538,38.22,78206.62,0.0,-0.65448,0.00019,18.58025]
[1777232213572,38.22,78207.31,0.0,-0.65436,0.00019,18.5828]
[1777232218608,38.22,78202.11,0.0,-0.65537,0.00019,18.56138]
[1777232223643,38.21,78203.32,0.0,-0.65514,0.00019,18.56614]
[1777232228683,38.21,78201.93,0.0,-0.65542,0.00019,18.56025]
[1777232233713,38.21,78201.67,0.0,-0.65548,0.00019,18.55903]
[1777232238748,38.21,78201.71,0.0,-0.65548,0.00019,18.559]
[1777232243784,38.21,78198.09,0.0,-0.65618,0.00019,18.544]
[1777232248819,38.2,78192.66,0.0,-0.65722,0.00019,18.52153]
[1777232249827,38.2,78186.31,0.0,-0.65843,0.00019,18.49521]
[1777232254860,38.2,78183.33,0.0,-0.65904,0.00019,18.47784]
[1777232259895,38.21,78179.56,0.0,-0.65975,0.00019,18.46211]
[1777232261911,38.21,78172.49,0.0,-0.6611,0.00019,18.43244]
[1777232266943,38.21,78169.9,0.0,-0.66158,0.00019,18.42162]
[1777232268957,38.21,78163.39,0.0,-0.66282,0.00019,18.39409]
[1777232273993,38.21,78160.76,0.0,-0.66331,0.00019,18.38304]
[1777232274999,38.21,78154.64,0.0,-0.66447,0.00019,18.35693]
[1777232277014,38.21,78147.69,0.0,-0.66579,0.00019,18.32685]
[1777232282053,38.2,78138.9,0.0,-0.66747,0.00019,18.28841]
[1777232285072,38.2,78136.4,0.0,-0.66795,0.00019,18.27738]
[1777232287084,38.2,78143.96,0.0,-0.66653,0.00019,18.31013]
[1777232292126,38.2,78149.3,0.0,-0.66553,0.00019,18.33295]
[1777232297154,38.19,78145.66,0.0,-0.66623,0.00019,18.31687]
[1777232302193,38.19,78144.32,0.0,-0.66651,0.00019,18.31064]
[1777232307225,38.19,78137.39,0.0,-0.66783,0.00019,18.28017]
[1777232309239,38.19,78129.03,0.0,-0.66941,0.00019,18.24351]
[1777232313267,38.19,78123.58,0.0,-0.67048,0.00019,18.21444]
[1777232317295,38.19,78129.77,0.0,-0.66931,0.00019,18.2417]
[1777232322332,38.19,78125.68,0.0,-0.67008,0.00019,18.22371]
[1777232327364,38.19,78120.48,0.0,-0.67106,0.00019,18.20086]
[1777232330390,38.19,78114.61,0.0,-0.67216,0.00019,18.17493]
[1777232332411,38.19,78097.96,0.0,-0.67527,0.00019,18.10042]
[1777232333407,38.19,78097.96,0.0,-0.67527,0.00019,18.10053]
[1777232338441,38.19,78096.38,0.0,-0.67555,0.00019,18.09379]
[1777232339449,38.19,78102.49,0.0,-0.6744,0.00019,18.12143]
[1777232341462,38.2,78105.91,0.0,-0.67375,0.00019,18.13695]
[1777232346497,38.2,78102.1,0.0,-0.67445,0.00019,18.12023]
[1777232351533,38.2,78101.79,0.0,-0.67449,0.00019,18.1192]
[1777232356568,38.21,78102.53,0.0,-0.67434,0.00019,18.12286]
[1777232359589,38.21,78094.0,0.0,-0.67593,0.00019,18.0846]
[1777232362623,38.21,78104.62,0.0,-0.67393,0.00019,18.1327]
[1777232364624,38.21,78103.19,0.0,-0.67419,0.00019,18.12638]
[1777232368652,38.21,78097.28,0.0,-0.67529,0.00019,18.1]
[1777232373694,38.22,78098.65,0.0,-0.67505,0.00019,18.10146]
[1777232375704,38.22,78105.19,0.0,-0.67382,0.00019,18.13095]
[1777232380738,38.22,78101.46,0.0,-0.67451,0.00019,18.11442]
[1777232385774,38.22,78101.66,0.0,-0.67447,0.00019,18.11556]
[1777232390808,38.23,78102.91,0.0,-0.67422,0.00019,18.12139]
[1777232395844,38.23,78099.46,0.0,-0.67486,0.00019,18.10609]
[1777232400879,38.23,78100.9,0.0,-0.67458,0.00019,18.1128]
[1777232401886,38.23,78107.8,0.0,-0.67329,0.00019,18.14377]
[1777232402906,38.23,78119.39,0.0,-0.6711,0.00019,18.19541]
[1777232404908,38.23,78119.39,0.0,-0.6711,0.00019,18.19556]
[1777232409942,38.24,78116.57,0.0,-0.67161,0.00019,18.18346]
[1777232414977,38.24,78116.16,0.0,-0.67167,0.00019,18.18208]
[1777232419005,38.24,78110.86,0.0,-0.67266,0.00019,18.15864]
[1777232426056,38.24,78110.6,0.0,-0.6727,0.00019,18.1576]
[1777232429078,38.24,78118.13,0.0,-0.67128,0.00019,18.1912]
[1777232430083,38.25,78122.32,0.0,-0.67049,0.00019,18.20979]
[1777232435119,38.25,78123.61,0.0,-0.67027,0.00019,18.21081]
[1777232440155,38.25,78125.11,0.0,-0.66997,0.00019,18.21782]
[1777232442169,38.26,78132.12,0.0,-0.66864,0.00019,18.24869]
[1777232447204,38.26,78133.74,0.0,-0.6683,0.00019,18.25648]
[1777232452242,38.27,78142.9,0.0,-0.66653,0.00019,18.2972]
[1777232457278,38.28,78144.26,0.0,-0.66625,0.00019,18.30364]
[1777232462314,38.29,78144.62,0.0,-0.66614,0.00019,18.306]
[1777232467349,38.29,78145.96,0.0,-0.66586,0.00019,18.31245]
[1777232472385,38.3,78146.3,0.0,-0.66576,0.00019,18.31458]
[1777232477421,38.31,78146.28,0.0,-0.66575,0.00019,18.31489]
[1777232482455,38.31,78145.68,0.0,-0.66585,0.00019,18.31259]
[1777232487491,38.31,78146.55,0.0,-0.66567,0.00019,18.31662]
[1777232488498,38.31,78160.32,0.0,-0.66306,0.00019,18.3756]
[1777232489504,38.31,78164.67,0.0,-0.66223,0.00019,18.39411]
[1777232494540,38.33,78162.18,0.0,-0.66269,0.00019,18.37954]
[1777232499575,38.33,78159.58,0.0,-0.66317,0.00019,18.36883]
[1777232504612,38.33,78157.02,0.0,-0.66364,0.00019,18.35828]
[1777232509646,38.34,78156.38,0.0,-0.66372,0.00019,18.35642]
[1777232514680,38.35,78156.03,0.0,-0.66375,0.00019,18.35576]
[1777232519718,38.36,78154.39,0.0,-0.664,0.00019,18.34997]
[1777232524753,38.37,78153.37,0.0,-0.66418,0.00019,18.34588]
[1777232529788,38.37,78154.9,0.0,-0.66388,0.00019,18.35263]
[1777232534826,38.37,78159.75,0.0,-0.66296,0.00019,18.3734]
[1777232539860,38.37,78162.69,0.0,-0.6624,0.00019,18.3859]
[1777232544897,38.37,78160.73,0.0,-0.66277,0.00019,18.37765]
[1777232550938,38.37,78159.79,0.0,-0.66294,0.00019,18.37373]
[1777232555977,38.37,78178.76,0.0,-0.65938,0.00019,18.44842]
[1777232556980,38.37,78185.98,0.0,-0.65801,0.00019,18.47835]
[1777232557987,38.37,78185.98,0.0,-0.65801,0.00019,18.4783]
[1777232562016,38.37,78181.94,0.0,-0.6588,0.00019,18.46129]
[1777232563023,38.37,78183.76,0.0,-0.65845,0.00019,18.46879]
[1777232568058,38.37,78185.74,0.0,-0.65809,0.00019,18.47676]
[1777232573093,38.36,78187.28,0.0,-0.6578,0.00019,18.48291]
[1777232578127,38.36,78189.69,0.0,-0.65735,0.00019,18.49265]
[1777232584190,38.36,78191.75,0.0,-0.65697,0.00019,18.50087]
[1777232589205,38.36,78195.15,0.0,-0.65634,0.00019,18.51459]
[1777232594260,38.35,78197.76,0.0,-0.65585,0.00019,18.52501]
[1777232599274,38.35,78198.19,0.0,-0.65578,0.00019,18.52651]
[1777232604330,38.35,78198.62,0.0,-0.65571,0.00019,18.52801]
[1777232609346,38.34,78198.61,0.0,-0.65573,0.00019,18.5277]
[1777232614400,38.34,78196.16,0.0,-0.65625,0.00019,18.51241]
[1777232619415,38.34,78184.81,0.0,-0.65842,0.00019,18.4655]
[1777232624470,38.34,78181.74,0.0,-0.659,0.00019,18.45278]
[1777232629485,38.34,78188.97,0.0,-0.65763,0.00019,18.48268]
[1777232634540,38.34,78196.13,0.0,-0.65627,0.00019,18.51192]
[1777232639554,38.33,78199.39,0.0,-0.65566,0.00019,18.52498]
[1777232644611,38.33,78199.42,0.0,-0.65567,0.00019,18.52483]
[1777232649624,38.33,78199.74,0.0,-0.65562,0.00019,18.52588]
[1777232654681,38.32,78200.18,0.0,-0.65555,0.00019,18.52743]
[1777232659695,38.32,78200.41,0.0,-0.65552,0.00019,18.52814]
[1777232664752,38.32,78202.11,0.0,-0.6552,0.00019,18.53485]
[1777232669766,38.31,78204.16,0.0,-0.65482,0.00019,18.54298]
[1777232674821,38.31,78203.3,0.0,-0.65503,0.00019,18.53431]
[1777232680842,38.31,78203.83,0.0,-0.65494,0.00019,18.53627]
[1777232685879,38.31,78202.93,0.0,-0.65512,0.00019,18.53244]
[1777232690913,38.31,78202.94,0.0,-0.65513,0.00019,18.53233]
[1777232695948,38.3,78200.81,0.0,-0.65554,0.00019,18.5235]
[1777232700983,38.3,78202.38,0.0,-0.65525,0.00019,18.52976]
[1777232705043,38.3,78196.72,0.0,-0.65634,0.00019,18.50648]
[1777232710046,38.3,78197.5,0.0,-0.65619,0.00019,18.5096]
[1777232715103,38.3,78197.79,0.0,-0.65614,0.00019,18.51071]
[1777232720116,38.3,78201.27,0.0,-0.65548,0.00019,18.52484]
[1777232725174,38.3,78201.4,0.0,-0.65546,0.00019,18.52523]
[1777232730186,38.29,78201.51,0.0,-0.65545,0.00019,18.52554]
[1777232735247,38.29,78202.58,0.0,-0.65529,0.00019,18.52478]
[1777232738243,38.29,78210.06,0.0,-0.65386,0.00019,18.55509]
[1777232740258,38.29,78211.91,0.0,-0.65351,0.00019,18.56247]
[1777232745317,38.29,78208.91,0.0,-0.6541,0.00019,18.55005]
[1777232750327,38.28,78207.99,0.0,-0.65429,0.00019,18.54604]
[1777232755387,38.28,78205.64,0.0,-0.65475,0.00019,18.53622]
[1777232760398,38.28,78206.59,0.0,-0.65458,0.00019,18.53982]
[1777232765457,38.27,78207.43,0.0,-0.65444,0.00019,18.54296]
[1777232769460,38.27,78217.31,0.0,-0.65255,0.00019,18.58284]
[1777232774495,38.28,78213.78,0.0,-0.6532,0.00019,18.56904]
[1777232779529,38.27,78213.96,0.0,-0.65319,0.00019,18.56939]
[1777232784564,38.27,78212.02,0.0,-0.65358,0.00019,18.56116]
[1777232789600,38.26,78210.15,0.0,-0.65396,0.00019,18.55318]
[1777232795667,38.26,78208.94,0.0,-0.65424,0.00019,18.5429]
[1777232800677,38.26,78208.06,0.0,-0.6544,0.00019,18.53969]
[1777232805739,38.27,78202.07,0.0,-0.65553,0.00019,18.51548]
[1777232810747,38.27,78201.81,0.0,-0.65558,0.00019,18.51451]
[1777232815818,38.27,78193.9,0.0,-0.65706,0.00019,18.48266]
[1777232817799,38.27,78191.8,0.0,-0.65746,0.00019,18.47393]
[1777232822835,38.27,78190.76,0.0,-0.65767,0.00019,18.46948]
[1777232827869,38.27,78189.93,0.0,-0.65784,0.00019,18.46589]
[1777232833911,38.27,78189.49,0.0,-0.65793,0.00019,18.46386]
[1777232839952,38.26,78188.64,0.0,-0.6581,0.00019,18.46014]
[1777232843980,38.26,78195.74,0.0,-0.65675,0.00019,18.48932]
[1777232849015,38.26,78196.51,0.0,-0.65662,0.00019,18.49225]
[1777232856100,38.26,78196.75,0.0,-0.65662,0.00019,18.48792]
[1777232861100,38.25,78197.42,0.0,-0.65651,0.00019,18.49046]
[1777232866170,38.25,78198.25,0.0,-0.65636,0.00019,18.49366]
[1777232871171,38.25,78199.44,0.0,-0.65614,0.00019,18.49833]
[1777232876240,38.25,78199.08,0.0,-0.65622,0.00019,18.49662]
[1777232881241,38.24,78198.95,0.0,-0.65626,0.00019,18.49586]
[1777232886310,38.24,78201.42,0.0,-0.65578,0.00019,18.5061]
[1777232893342,38.24,78201.42,0.0,-0.6558,0.00019,18.50572]
[1777232898378,38.24,78200.77,0.0,-0.65594,0.00019,18.50277]
[1777232903413,38.23,78200.92,0.0,-0.65592,0.00019,18.50311]
[1777232908447,38.23,78200.24,0.0,-0.65606,0.00019,18.50004]
[1777232913483,38.23,78204.1,0.0,-0.65538,0.00019,18.51054]
[1777232919524,38.22,78203.75,0.0,-0.65546,0.00019,18.50872]
[1777232924560,38.22,78202.58,0.0,-0.6557,0.00019,18.50361]
[1777232929596,38.21,78201.82,0.0,-0.65586,0.00019,18.5002]
[1777232934629,38.21,78200.41,0.0,-0.65615,0.00019,18.49413]
[1777232939664,38.21,78200.96,0.0,-0.65606,0.00019,18.49611]
[1777232945707,38.2,78200.94,0.0,-0.65608,0.00019,18.49569]
[1777232950742,38.2,78209.48,0.0,-0.65445,0.00019,18.53033]
[1777232952756,38.2,78214.99,0.0,-0.6534,0.00019,18.55253]
[1777232957791,38.2,78217.02,0.0,-0.65299,0.00019,18.56121]
[1777232962828,38.21,78219.64,0.0,-0.65247,0.00019,18.57213]
[1777232967861,38.21,78219.67,0.0,-0.65244,0.00019,18.57262]
[1777232972896,38.22,78218.6,0.0,-0.65266,0.00019,18.56373]
[1777232977930,38.22,78221.39,0.0,-0.65211,0.00019,18.57536]
[1777232981959,38.23,78227.55,0.0,-0.65091,0.00019,18.6003]
[1777232987011,38.23,78230.81,0.0,-0.65027,0.00019,18.61357]
[1777232992036,38.23,78230.79,0.0,-0.65026,0.00019,18.61376]
[1777232997089,38.24,78231.57,0.0,-0.65009,0.00019,18.61711]
[1777233002106,38.24,78233.8,0.0,-0.64965,0.00019,18.62618]
[1777233007159,38.24,78234.34,0.0,-0.64954,0.00019,18.62846]
[1777233011168,38.24,78247.44,0.0,-0.647,0.00019,18.68021]
[1777233012176,38.25,78255.4,0.0,-0.64545,0.00019,18.71128]
[1777233013183,38.25,78254.92,0.0,-0.64554,0.00019,18.70954]
[1777233017232,38.25,78268.91,0.0,-0.6428,0.00019,18.76371]
[1777233019226,38.26,78272.86,0.0,-0.64203,0.00019,18.7789]
[1777233024260,38.26,78269.37,0.0,-0.64269,0.00019,18.76595]
[1777233025267,38.26,78254.35,0.0,-0.64559,0.00019,18.70838]
[1777233026273,38.26,78250.98,0.0,-0.64624,0.00019,18.69542]
[1777233031309,38.27,78250.32,0.0,-0.64637,0.00019,18.68851]
[1777233036347,38.28,78254.29,0.0,-0.64558,0.00019,18.70425]
[1777233041383,38.28,78251.03,0.0,-0.6462,0.00019,18.69195]
[1777233046418,38.29,78249.88,0.0,-0.6464,0.00019,18.68784]
[1777233052460,38.29,78249.71,0.0,-0.64641,0.00019,18.68759]
[1777233057516,38.3,78249.74,0.0,-0.64639,0.00019,18.68804]
[1777233062530,38.3,78250.64,0.0,-0.6462,0.00019,18.69185]
[1777233066558,38.3,78243.74,0.0,-0.64751,0.00019,18.66523]
[1777233071594,38.31,78239.29,0.0,-0.64835,0.00019,18.64819]
[1777233076628,38.31,78238.43,0.0,-0.6485,0.00019,18.64522]
[1777233081662,38.32,78238.54,0.0,-0.64847,0.00019,18.64583]
[1777233086699,38.32,78232.1,0.0,-0.6497,0.00019,18.62045]
[1777233091733,38.32,78231.22,0.0,-0.6499,0.00019,18.61209]
[1777233097807,38.32,78231.74,0.0,-0.6498,0.00019,18.61425]
[1777233102809,38.32,78230.03,0.0,-0.65012,0.00019,18.60753]
[1777233107877,38.32,78229.72,0.0,-0.65018,0.00019,18.60635]
[1777233115901,38.32,78229.5,0.0,-0.65022,0.00019,18.6055]
[1777233120936,38.32,78228.64,0.0,-0.65039,0.00019,18.60208]
[1777233128017,38.32,78229.7,0.0,-0.65019,0.00019,18.60623]
[1777233133019,38.32,78230.23,0.0,-0.65009,0.00019,18.60827]
[1777233138091,38.32,78229.2,0.0,-0.65029,0.00019,18.60413]
[1777233144097,38.32,78229.18,0.0,-0.6503,0.00019,18.60398]
[1777233149137,38.32,78229.64,0.0,-0.65021,0.00019,18.60575]
[1777233154168,38.32,78230.54,0.0,-0.65008,0.00019,18.60428]
[1777233160210,38.32,78226.98,0.0,-0.65076,0.00019,18.59011]
[1777233162225,38.32,78241.49,0.0,-0.64797,0.00019,18.64744]
[1777233163232,38.32,78243.74,0.0,-0.64753,0.00019,18.65625]
[1777233168302,38.32,78244.68,0.0,-0.64735,0.00019,18.65994]
[1777233171288,38.32,78250.52,0.0,-0.64622,0.00019,18.68268]
[1777233177329,38.32,78253.73,0.0,-0.64559,0.00019,18.69529]
[1777233182364,38.32,78255.77,0.0,-0.64519,0.00019,18.70343]
[1777233187399,38.33,78258.48,0.0,-0.64465,0.00019,18.71414]
[1777233192435,38.33,78259.43,0.0,-0.64445,0.00019,18.71808]
[1777233197471,38.34,78261.31,0.0,-0.64407,0.00019,18.7256]
[1777233202507,38.34,78262.83,0.0,-0.64376,0.00019,18.73173]
[1777233208582,38.34,78268.02,0.0,-0.64273,0.00019,18.75188]
[1777233213586,38.35,78269.73,0.0,-0.64242,0.00019,18.75375]
[1777233218652,38.35,78270.99,0.0,-0.64215,0.00019,18.75888]
[1777233222648,38.36,78276.43,0.0,-0.64108,0.00019,18.77968]
[1777233227683,38.36,78277.29,0.0,-0.6409,0.00019,18.78317]
[1777233232720,38.37,78277.23,0.0,-0.6409,0.00019,18.78321]
[1777233237754,38.37,78276.76,0.0,-0.64098,0.00019,18.78171]
[1777233243796,38.38,78275.48,0.0,-0.64121,0.00019,18.77722]
[1777233248864,38.38,78274.0,0.0,-0.64148,0.00019,18.77196]
[1777233253868,38.38,78273.37,0.0,-0.64158,0.00019,18.76987]
[1777233258933,38.39,78272.08,0.0,-0.64182,0.00019,18.7653]
[1777233263939,38.39,78271.92,0.0,-0.64183,0.00019,18.76499]
[1777233269003,38.4,78272.24,0.0,-0.64175,0.00019,18.76648]
[1777233274007,38.4,78272.84,0.0,-0.64165,0.00019,18.76408]
[1777233279041,38.4,78273.6,0.0,-0.64149,0.00019,18.76721]
[1777233282064,38.41,78282.5,0.0,-0.63976,0.00019,18.80069]
[1777233287098,38.41,78277.83,0.0,-0.64066,0.00019,18.78338]
[1777233293141,38.41,78276.57,0.0,-0.64089,0.00019,18.77888]
[1777233295155,38.41,78269.25,0.0,-0.6423,0.00019,18.75143]
[1777233300209,38.42,78274.08,0.0,-0.64135,0.00019,18.7699]
[1777233305225,38.42,78277.35,0.0,-0.64071,0.00019,18.78233]
[1777233310261,38.42,78276.23,0.0,-0.64092,0.00019,18.77826]
[1777233315296,38.42,78275.76,0.0,-0.641,0.00019,18.77664]
[1777233317389,38.42,78275.97,0.0,-0.64096,0.00019,18.77746]
[1777233317463,38.42,78278.54,0.0,-0.64046,0.00019,18.78711]
[1777233319358,38.42,78285.62,0.0,-0.63909,0.00019,18.81351]
[1777233324358,38.42,78286.0,0.0,-0.63901,0.00019,18.81492]
[1777233329425,38.42,78283.97,0.0,-0.63941,0.00019,18.80738]
[1777233335436,38.42,78282.97,0.0,-0.63963,0.00019,18.79874]
[1777233337451,38.42,78279.53,0.0,-0.6403,0.00019,18.78592]
[1777233342485,38.43,78279.64,0.0,-0.64028,0.00019,18.78635]
[1777233343492,38.43,78282.73,0.0,-0.63968,0.00019,18.79788]
[1777233348527,38.42,78281.46,0.0,-0.63993,0.00019,18.79311]
[1777233353562,38.42,78280.17,0.0,-0.64018,0.00019,18.78826]
[1777233358597,38.42,78279.9,0.0,-0.64023,0.00019,18.78722]
[1777233363632,38.42,78279.43,0.0,-0.64033,0.00019,18.78541]
[1777233367666,38.42,78276.46,0.0,-0.6409,0.00019,18.77426]
[1777233368667,38.42,78270.96,0.0,-0.64197,0.00019,18.75356]
[1777233370680,38.42,78270.26,0.0,-0.6421,0.00019,18.75095]
[1777233373632,38.42,78272.09,0.0,-0.64175,0.00019,18.7579]
[1777233374139,38.42,78272.09,0.0,-0.64175,0.00019,18.7579]
[1777233373712,38.42,78274.57,0.0,-0.64127,0.00019,18.76725]
[1777233374709,38.42,78274.57,0.0,-0.64126,0.00019,18.76727]
[1777233375716,38.42,78271.48,0.0,-0.64186,0.00019,18.75565]
[1777233377729,38.43,78268.33,0.0,-0.64247,0.00019,18.74381]
[1777233382764,38.43,78269.27,0.0,-0.64228,0.00019,18.74754]
[1777233384778,38.43,78272.16,0.0,-0.64171,0.00019,18.75851]
[1777233389848,38.43,78272.98,0.0,-0.64155,0.00019,18.76173]
[1777233394848,38.43,78272.72,0.0,-0.64162,0.00019,18.75594]
[1777233399922,38.43,78272.0,0.0,-0.64176,0.00019,18.75336]
[1777233401767,38.43,78272.0,0.0,-0.64175,0.00019,18.75339]
[1777233401897,38.44,78271.64,0.0,-0.64182,0.00019,18.75206]
[1777233403912,38.44,78264.77,0.0,-0.64315,0.00019,18.72612]
[1777233408946,38.44,78267.12,0.0,-0.64268,0.00019,18.73528]
[1777233414988,38.44,78267.77,0.0,-0.64254,0.00019,18.73804]
[1777233420063,38.45,78264.23,0.0,-0.64321,0.00019,18.7249]
[1777233424052,38.45,78258.66,0.0,-0.64427,0.00019,18.70395]
[1777233426066,38.45,78252.75,0.0,-0.6454,0.00019,18.68146]
[1777233431102,38.46,78257.13,0.0,-0.64453,0.00019,18.69875]
[1777233436137,38.47,78256.17,0.0,-0.64469,0.00019,18.69545]
[1777233441172,38.47,78250.87,0.0,-0.64569,0.00019,18.67549]
[1777233446206,38.48,78250.21,0.0,-0.6458,0.00019,18.67339]
[1777233448221,38.48,78243.79,0.0,-0.64702,0.00019,18.64874]
[1777233453256,38.49,78242.63,0.0,-0.64725,0.00019,18.63982]
[1777233454263,38.49,78236.64,0.0,-0.6484,0.00019,18.61655]
[1777233457285,38.49,78233.1,0.0,-0.64907,0.00019,18.60282]
[1777233462319,38.49,78228.37,0.0,-0.64998,0.00019,18.58424]
[1777233467354,38.5,78230.18,0.0,-0.6496,0.00019,18.59188]
[1777233473397,38.51,78231.29,0.0,-0.64935,0.00019,18.59705]
[1777233478434,38.52,78232.87,0.0,-0.64901,0.00019,18.60388]
[1777233483469,38.53,78231.59,0.0,-0.64923,0.00019,18.59946]
[1777233488503,38.53,78230.84,0.0,-0.64934,0.00019,18.59708]
[1777233493538,38.54,78229.87,0.0,-0.6495,0.00019,18.59373]
[1777233498573,38.55,78233.95,0.0,-0.6487,0.00019,18.61022]
[1777233503609,38.55,78238.4,0.0,-0.64782,0.00019,18.62803]
[1777233509651,38.56,78239.96,0.0,-0.64749,0.00019,18.63459]
[1777233514686,38.56,78242.98,0.0,-0.64693,0.00019,18.64176]
[1777233519721,38.57,78246.05,0.0,-0.64631,0.00019,18.65406]
[1777233525764,38.58,78246.37,0.0,-0.64622,0.00019,18.65583]
[1777233530837,38.58,78243.55,0.0,-0.64674,0.00019,18.64544]
[1777233536841,38.58,78237.55,0.0,-0.6479,0.00019,18.62203]
[1777233541876,38.58,78237.15,0.0,-0.64798,0.00019,18.62038]
[1777233546912,38.58,78237.37,0.0,-0.64794,0.00019,18.62112]
[1777233552954,38.58,78238.3,0.0,-0.64777,0.00019,18.62456]
[1777233557989,38.57,78238.32,0.0,-0.64778,0.00019,18.62446]
[1777233565039,38.57,78238.37,0.0,-0.64777,0.00019,18.62468]
[1777233570075,38.58,78238.96,0.0,-0.64763,0.00019,18.62735]
[1777233575110,38.58,78236.26,0.0,-0.64818,0.00019,18.61204]
[1777233580144,38.58,78237.2,0.0,-0.64799,0.00019,18.61589]
[1777233585179,38.59,78236.37,0.0,-0.64814,0.00019,18.6128]
[1777233590215,38.59,78234.93,0.0,-0.64841,0.00019,18.60732]
[1777233595250,38.59,78235.92,0.0,-0.64821,0.00019,18.61132]
[1777233600290,38.59,78239.06,0.0,-0.6476,0.00019,18.62363]
[1777233603310,38.59,78250.14,0.0,-0.64547,0.00019,18.66653]
[1777233604317,38.59,78250.42,0.0,-0.64541,0.00019,18.66769]
[1777233609351,38.6,78254.02,0.0,-0.6447,0.00019,18.68186]
[1777233615395,38.61,78253.8,0.0,-0.64472,0.00019,18.68147]
[1777233620429,38.61,78250.23,0.0,-0.64538,0.00019,18.66819]
[1777233625465,38.62,78245.86,0.0,-0.6462,0.00019,18.65179]
[1777233630500,38.62,78244.87,0.0,-0.64637,0.00019,18.64836]
[1777233635536,38.63,78244.37,0.0,-0.64648,0.00019,18.64185]
[1777233641625,38.64,78247.38,0.0,-0.64587,0.00019,18.65399]
[1777233648628,38.64,78247.95,0.0,-0.64573,0.00019,18.65674]
[1777233653663,38.65,78247.56,0.0,-0.64579,0.00019,18.65563]
[1777233658698,38.65,78244.83,0.0,-0.64629,0.00019,18.64552]
[1777233660712,38.66,78236.42,0.0,-0.6479,0.00019,18.61313]
[1777233661765,38.66,78229.36,0.0,-0.64924,0.00019,18.58567]
[1777233664740,38.66,78229.17,0.0,-0.64927,0.00019,18.5852]
[1777233669774,38.67,78229.96,0.0,-0.64909,0.00019,18.58874]
[1777233674810,38.67,78237.11,0.0,-0.6477,0.00019,18.61703]
[1777233676823,38.67,78242.28,0.0,-0.6467,0.00019,18.63719]
[1777233681905,38.68,78239.8,0.0,-0.64716,0.00019,18.628]
[1777233687901,38.69,78238.44,0.0,-0.64739,0.00019,18.62319]
[1777233692936,38.69,78235.64,0.0,-0.64794,0.00019,18.60773]
[1777233698977,38.7,78234.32,0.0,-0.64817,0.00019,18.60308]
[1777233702046,38.7,78228.97,0.0,-0.64918,0.00019,18.58247]
[1777233708042,38.7,78226.32,0.0,-0.64967,0.00019,18.5724]
[1777233712116,38.7,78218.71,0.0,-0.65113,0.00019,18.54244]
[1777233718112,38.71,78212.36,0.0,-0.65233,0.00019,18.51739]
[1777233722187,38.71,78205.58,0.0,-0.65362,0.00019,18.49042]
[1777233728183,38.71,78205.53,0.0,-0.65362,0.00019,18.49037]
[1777233733219,38.71,78207.16,0.0,-0.6533,0.00019,18.49702]
[1777233738253,38.71,78210.11,0.0,-0.65274,0.00019,18.50893]
[1777233745303,38.71,78211.47,0.0,-0.65247,0.00019,18.5145]
[1777233750338,38.72,78215.36,0.0,-0.65172,0.00019,18.53006]
[1777233755373,38.72,78220.38,0.0,-0.65079,0.00019,18.54509]
[1777233760408,38.72,78217.64,0.0,-0.65131,0.00019,18.53441]
[1777233765445,38.72,78221.5,0.0,-0.65056,0.00019,18.54975]
[1777233770479,38.72,78222.41,0.0,-0.65038,0.00019,18.55354]
[1777233775513,38.74,78217.88,0.0,-0.65117,0.00019,18.53719]
[1777233782607,38.75,78212.32,0.0,-0.65219,0.00019,18.51593]
[1777233788604,38.76,78207.49,0.0,-0.65309,0.00019,18.49702]
[1777233797667,38.76,78206.96,0.0,-0.65318,0.00019,18.49507]
[1777233802747,38.76,78207.06,0.0,-0.65315,0.00019,18.4957]
[1777233809752,38.79,78205.78,0.0,-0.65327,0.00019,18.49298]
[1777233814786,38.79,78204.4,0.0,-0.65356,0.00019,18.48267]
[1777233819822,38.8,78203.7,0.0,-0.65369,0.00019,18.48007]
[1777233822888,38.8,78209.83,0.0,-0.65252,0.00019,18.50459]
[1777233827878,38.8,78211.51,0.0,-0.65219,0.00019,18.51131]
[1777233832960,38.8,78216.11,0.0,-0.65132,0.00019,18.52956]
[1777233838955,38.8,78218.5,0.0,-0.65086,0.00019,18.53906]
[1777233843991,38.8,78220.19,0.0,-0.65053,0.00019,18.54581]
[1777233849026,38.8,78225.75,0.0,-0.64946,0.00019,18.5677]
[1777233854060,38.81,78226.64,0.0,-0.64929,0.00019,18.57128]
[1777233860106,38.81,78226.3,0.0,-0.64935,0.00019,18.57007]
[1777233866145,38.81,78227.87,0.0,-0.64904,0.00019,18.57626]
[1777233873244,38.81,78227.88,0.0,-0.64908,0.00019,18.57135]
[1777233879235,38.81,78234.29,0.0,-0.64785,0.00019,18.59625]
[1777233884270,38.81,78239.17,0.0,-0.64692,0.00019,18.61509]
[1777233887292,38.81,78245.7,0.0,-0.64566,0.00019,18.64023]
[1777233889306,38.81,78251.06,0.0,-0.64463,0.00019,18.6608]
[1777233894341,38.82,78253.13,0.0,-0.64422,0.00019,18.66898]
[1777233899376,38.82,78254.95,0.0,-0.64385,0.00019,18.67616]
[1777233904411,38.82,78256.61,0.0,-0.64352,0.00019,18.68271]
[1777233910453,38.83,78257.86,0.0,-0.64326,0.00019,18.68772]
[1777233917502,38.83,78258.1,0.0,-0.6432,0.00019,18.68895]
[1777233923544,38.84,78258.7,0.0,-0.64307,0.00019,18.69146]
[1777233929586,38.84,78259.15,0.0,-0.64297,0.00019,18.69338]
[1777233934621,38.84,78263.87,0.0,-0.64209,0.00019,18.70628]
[1777233939656,38.84,78267.03,0.0,-0.64148,0.00019,18.71816]
[1777233944691,38.85,78267.44,0.0,-0.6414,0.00019,18.71976]
[1777233949726,38.85,78265.53,0.0,-0.64176,0.00019,18.71274]
[1777233954761,38.85,78264.45,0.0,-0.64196,0.00019,18.70884]
[1777233959798,38.85,78263.88,0.0,-0.64206,0.00019,18.7069]
[1777233961823,38.85,78256.43,0.0,-0.64348,0.00019,18.67904]
[1777233962821,38.85,78249.86,0.0,-0.64473,0.00019,18.65426]
[1777233967856,38.86,78249.12,0.0,-0.64486,0.00019,18.65177]
[1777233972891,38.86,78249.02,0.0,-0.64486,0.00019,18.65169]
[1777233982959,38.87,78249.15,0.0,-0.64481,0.00019,18.65272]
[1777233990011,38.88,78248.18,0.0,-0.64497,0.00019,18.64938]
[1777233999073,38.88,78248.66,0.0,-0.6449,0.00019,18.64662]
[1777234004162,38.88,78248.72,0.0,-0.64487,0.00019,18.64707]
[1777234010151,38.89,78252.61,0.0,-0.64412,0.00019,18.66203]
[1777234017201,38.89,78257.28,0.0,-0.64321,0.00019,18.67986]
[1777234022238,38.89,78257.79,0.0,-0.64311,0.00019,18.68188]
[1777234027271,38.89,78253.51,0.0,-0.64392,0.00019,18.66583]
[1777234033313,38.89,78255.52,0.0,-0.64353,0.00019,18.67353]
[1777234038348,38.9,78256.12,0.0,-0.64341,0.00019,18.6759]
[1777234043383,38.9,78257.35,0.0,-0.64317,0.00019,18.68066]
[1777234046404,38.9,78249.46,0.0,-0.64467,0.00019,18.65097]
[1777234048418,38.9,78246.36,0.0,-0.64526,0.00019,18.63929]
[1777234053461,38.9,78243.3,0.0,-0.64586,0.00019,18.62292]
[1777234058488,38.91,78243.64,0.0,-0.64578,0.00019,18.6245]
[1777234063525,38.91,78243.81,0.0,-0.64574,0.00019,18.62539]
[1777234069565,38.92,78241.72,0.0,-0.64612,0.00019,18.6177]
[1777234074653,38.92,78237.78,0.0,-0.64686,0.00019,18.60289]
[1777234080643,38.93,78239.05,0.0,-0.6466,0.00019,18.60816]
[1777234085678,38.93,78238.93,0.0,-0.6466,0.00019,18.60804]
[1777234090712,38.94,78238.94,0.0,-0.64658,0.00019,18.60845]
[1777234095747,38.94,78238.89,0.0,-0.64657,0.00019,18.60866]
[1777234100783,38.95,78239.85,0.0,-0.64636,0.00019,18.61273]
[1777234105818,38.95,78239.69,0.0,-0.64637,0.00019,18.61253]
[1777234110854,38.96,78239.13,0.0,-0.64646,0.00019,18.61077]
[1777234115889,38.96,78238.43,0.0,-0.64661,0.00019,18.60344]
[1777234120924,38.97,78238.71,0.0,-0.64654,0.00019,18.60485]
[1777234125963,38.97,78237.76,0.0,-0.6467,0.00019,18.60162]
[1777234133008,38.98,78237.26,0.0,-0.64677,0.00019,18.60018]
[1777234138043,38.98,78236.73,0.0,-0.64685,0.00019,18.59848]
[1777234144085,38.99,78241.5,0.0,-0.64592,0.00019,18.61711]
[1777234150128,39.0,78240.09,0.0,-0.64617,0.00019,18.61218]
[1777234155216,39.0,78240.0,0.0,-0.64617,0.00019,18.61217]
[1777234165286,39.01,78238.42,0.0,-0.64644,0.00019,18.60673]
[1777234170267,39.01,78245.32,0.0,-0.6451,0.00019,18.63327]
[1777234175357,39.01,78248.25,0.0,-0.64457,0.00019,18.63956]
[1777234182352,39.02,78253.48,0.0,-0.64356,0.00019,18.65947]
[1777234184366,39.02,78260.55,0.0,-0.64221,0.00019,18.68596]
[1777234189401,39.02,78263.32,0.0,-0.64168,0.00019,18.69629]
[1777234194435,39.02,78263.85,0.0,-0.64157,0.00019,18.69828]
[1777234199471,39.02,78264.88,0.0,-0.64138,0.00019,18.70212]
[1777234201485,39.02,78258.17,0.0,-0.64266,0.00019,18.67717]
[1777234206520,39.02,78257.66,0.0,-0.64275,0.00019,18.67538]
[1777234212564,39.02,78259.88,0.0,-0.64232,0.00019,18.68383]
[1777234218606,39.03,78257.79,0.0,-0.6427,0.00019,18.67625]
[1777234223641,39.03,78258.22,0.0,-0.64261,0.00019,18.67805]
[1777234228693,39.03,78254.99,0.0,-0.64321,0.00019,18.66624]
[1777234233714,39.04,78255.33,0.0,-0.64317,0.00019,18.66279]
[1777234238749,39.04,78253.99,0.0,-0.64341,0.00019,18.65795]
[1777234243783,39.04,78252.44,0.0,-0.6437,0.00019,18.65234]
[1777234248818,39.05,78250.79,0.0,-0.644,0.00019,18.64633]
[1777234255923,39.05,78248.26,0.0,-0.64448,0.00019,18.63697]
[1777234261910,39.05,78250.38,0.0,-0.64407,0.00019,18.64503]
[1777234266945,39.05,78248.62,0.0,-0.6444,0.00019,18.63844]
[1777234271981,39.05,78247.86,0.0,-0.64454,0.00019,18.63564]
[1777234278023,39.05,78243.83,0.0,-0.64532,0.00019,18.62031]
[1777234283057,39.05,78242.67,0.0,-0.64554,0.00019,18.61585]
[1777234288093,39.05,78241.29,0.0,-0.6458,0.00019,18.61059]
[1777234293132,39.05,78236.59,0.0,-0.64673,0.00019,18.58769]
[1777234298170,39.05,78235.01,0.0,-0.64703,0.00019,18.5817]
[1777234303203,39.05,78234.75,0.0,-0.64708,0.00019,18.58074]
[1777234308239,39.05,78234.93,0.0,-0.64704,0.00019,18.58146]
[1777234313272,39.05,78235.75,0.0,-0.64689,0.00019,18.58464]
[1777234318307,39.05,78236.94,0.0,-0.64666,0.00019,18.58926]
[1777234323342,39.05,78240.09,0.0,-0.64605,0.00019,18.60135]
[1777234328378,39.05,78242.05,0.0,-0.64567,0.00019,18.60887]
[1777234333412,39.05,78242.3,0.0,-0.64562,0.00019,18.60991]
[1777234339457,39.06,78242.3,0.0,-0.64561,0.00019,18.61005]
[1777234344491,39.06,78242.65,0.0,-0.64554,0.00019,18.61151]
[1777234349526,39.06,78245.51,0.0,-0.64499,0.00019,18.62246]
[1777234354561,39.06,78250.09,0.0,-0.64415,0.00019,18.63485]
[1777234359596,39.06,78253.56,0.0,-0.64348,0.00019,18.64793]
[1777234364630,39.06,78256.59,0.0,-0.6429,0.00019,18.65929]
[1777234370676,39.06,78259.23,0.0,-0.6424,0.00019,18.66911]
[1777234376770,39.06,78261.95,0.0,-0.64188,0.00019,18.67919]
[1777234382762,39.06,78257.87,0.0,-0.64266,0.00019,18.66396]
[1777234387797,39.06,78254.77,0.0,-0.64326,0.00019,18.65236]
[1777234390820,39.06,78235.56,0.0,-0.64692,0.00019,18.57958]
[1777234391825,39.06,78232.18,0.0,-0.64757,0.00019,18.56662]
[1777234393846,39.06,78222.89,0.0,-0.64933,0.00019,18.53072]
[1777234394848,39.06,78220.82,0.0,-0.64973,0.00019,18.52266]
[1777234401896,39.06,78221.42,0.0,-0.64962,0.00019,18.52482]
[1777234406982,39.05,78218.5,0.0,-0.65018,0.00019,18.51334]
[1777234412977,39.05,78214.69,0.0,-0.65095,0.00019,18.49335]
[1777234418014,39.05,78213.23,0.0,-0.65123,0.00019,18.48755]
[1777234424057,39.05,78210.83,0.0,-0.65169,0.00019,18.47803]
[1777234429092,39.05,78211.07,0.0,-0.65165,0.00019,18.47889]
[1777234434126,39.05,78212.46,0.0,-0.65139,0.00019,18.48427]
[1777234439161,39.05,78214.01,0.0,-0.6511,0.00019,18.49027]
[1777234445208,39.05,78215.22,0.0,-0.65087,0.00019,18.49493]
[1777234451250,39.04,78216.25,0.0,-0.65068,0.00019,18.49889]
[1777234456285,39.04,78217.05,0.0,-0.65053,0.00019,18.50198]
[1777234461319,39.04,78218.31,0.0,-0.65029,0.00019,18.50689]
[1777234467405,39.04,78213.07,0.0,-0.65128,0.00019,18.48644]
[1777234469376,39.05,78210.98,0.0,-0.65168,0.00019,18.4783]
[1777234474410,39.05,78206.8,0.0,-0.65249,0.00019,18.45703]
[1777234479445,39.05,78205.55,0.0,-0.65272,0.00019,18.45227]
[1777234485488,39.05,78204.04,0.0,-0.653,0.00019,18.4465]
[1777234490522,39.06,78202.49,0.0,-0.65328,0.00019,18.44052]
[1777234492536,39.06,78191.84,0.0,-0.65529,0.00019,18.3982]
[1777234497615,39.06,78189.36,0.0,-0.65574,0.00019,18.38859]
[1777234505627,39.07,78191.24,0.0,-0.65537,0.00019,18.39659]
[1777234511670,39.07,78191.89,0.0,-0.65524,0.00019,18.39931]
[1777234516705,39.07,78195.81,0.0,-0.65449,0.00019,18.41518]
[1777234521740,39.07,78194.72,0.0,-0.65469,0.00019,18.41084]
[1777234526775,39.07,78194.95,0.0,-0.65464,0.00019,18.41193]
[1777234532817,39.08,78194.89,0.0,-0.65468,0.00019,18.40688]
[1777234537896,39.08,78197.65,0.0,-0.65415,0.00019,18.41805]
[1777234543893,39.08,78200.43,0.0,-0.65361,0.00019,18.42929]
[1777234547966,39.08,78206.23,0.0,-0.65251,0.00019,18.45235]
[1777234549938,39.08,78216.84,0.0,-0.65049,0.00019,18.494]
[1777234550946,39.08,78217.25,0.0,-0.65042,0.00019,18.49559]
[1777234555981,39.08,78214.13,0.0,-0.65101,0.00019,18.48335]
[1777234561025,39.08,78208.14,0.0,-0.65215,0.00019,18.45982]
[1777234566060,39.08,78206.88,0.0,-0.65239,0.00019,18.45486]
[1777234571095,39.08,78206.15,0.0,-0.65253,0.00019,18.45197]
[1777234576130,39.08,78205.77,0.0,-0.6526,0.00019,18.45048]
[1777234581166,39.08,78204.55,0.0,-0.65283,0.00019,18.44568]
[1777234586200,39.08,78203.34,0.0,-0.65305,0.00019,18.44093]
[1777234591236,39.08,78201.42,0.0,-0.65345,0.00019,18.42838]
[1777234596272,39.08,78200.81,0.0,-0.65356,0.00019,18.42604]
[1777234601305,39.08,78197.11,0.0,-0.65426,0.00019,18.41145]
[1777234606341,39.09,78197.2,0.0,-0.65423,0.00019,18.41193]
[1777234611376,39.09,78197.45,0.0,-0.65418,0.00019,18.41304]
[1777234616410,39.09,78197.32,0.0,-0.6542,0.00019,18.41262]
[1777234621448,39.09,78197.75,0.0,-0.65411,0.00019,18.41444]
[1777234623461,39.09,78189.34,0.0,-0.6557,0.00019,18.38091]
[1777234628494,39.09,78188.84,0.0,-0.65579,0.00019,18.37898]
[1777234633531,39.08,78189.42,0.0,-0.65572,0.00019,18.38055]
[1777234638602,39.07,78187.02,0.0,-0.6562,0.00019,18.3703]
[1777234644609,39.07,78190.82,0.0,-0.65552,0.00019,18.38483]
[1777234653670,39.05,78191.47,0.0,-0.65549,0.00019,18.38127]
[1777234658741,39.04,78191.99,0.0,-0.65542,0.00019,18.38272]
[1777234664748,39.03,78191.5,0.0,-0.65555,0.00019,18.38001]
[1777234669782,39.03,78190.73,0.0,-0.65573,0.00019,18.37631]
[1777234674817,39.02,78186.61,0.0,-0.65654,0.00019,18.35915]
[1777234679852,39.01,78186.74,0.0,-0.65654,0.00019,18.35914]
[1777234684888,39.01,78187.77,0.0,-0.65637,0.00019,18.36276]
[1777234689924,39.0,78185.44,0.0,-0.65684,0.00019,18.35282]
[1777234694959,38.99,78184.39,0.0,-0.65706,0.00019,18.34809]
[1777234699994,38.99,78185.33,0.0,-0.65691,0.00019,18.35143]
[1777234705028,38.98,78188.77,0.0,-0.65628,0.00019,18.36482]
[1777234711070,38.97,78189.82,0.0,-0.65615,0.00019,18.36341]
[1777234716106,38.97,78185.99,0.0,-0.6569,0.00019,18.34746]
[1777234721141,38.96,78182.37,0.0,-0.6576,0.00019,18.33232]
[1777234728191,38.96,78180.45,0.0,-0.658,0.00019,18.32389]
[1777234733226,38.95,78185.04,0.0,-0.65715,0.00019,18.34205]
[1777234738262,38.94,78184.51,0.0,-0.65728,0.00019,18.33937]
[1777234743296,38.94,78184.71,0.0,-0.65727,0.00019,18.33969]
[1777234748330,38.93,78184.23,0.0,-0.65738,0.00019,18.33729]
[1777234753365,38.93,78185.01,0.0,-0.65725,0.00019,18.34005]
[1777234758402,38.92,78185.22,0.0,-0.65723,0.00019,18.34051]
[1777234766457,38.91,78187.62,0.0,-0.65681,0.00019,18.34964]
[1777234772500,38.91,78186.37,0.0,-0.6571,0.00019,18.33913]
[1777234777538,38.91,78187.24,0.0,-0.65695,0.00019,18.34233]
[1777234782572,38.9,78188.05,0.0,-0.65682,0.00019,18.34529]
[1777234787607,38.9,78188.1,0.0,-0.65682,0.00019,18.34519]
[1777234792642,38.89,78188.18,0.0,-0.65682,0.00019,18.34521]
[1777234797677,38.89,78188.26,0.0,-0.65682,0.00019,18.34519]
[1777234802713,38.89,78188.31,0.0,-0.65683,0.00019,18.34512]
[1777234807747,38.88,78188.41,0.0,-0.65682,0.00019,18.34525]
[1777234811776,38.88,78180.21,0.0,-0.65839,0.00019,18.31169]
[1777234819909,38.88,78171.69,0.0,-0.66001,0.00019,18.27639]
[1777234825873,38.87,78171.22,0.0,-0.66011,0.00019,18.27419]
[1777234831916,38.87,78172.55,0.0,-0.65991,0.00019,18.27437]
[1777234836952,38.87,78171.59,0.0,-0.66011,0.00019,18.27018]
[1777234838965,38.87,78163.78,0.0,-0.66158,0.00019,18.23776]
[1777234843999,38.87,78166.58,0.0,-0.66106,0.00019,18.24928]
[1777234850124,38.86,78167.75,0.0,-0.66085,0.00019,18.2539]
[1777234859104,38.86,78168.75,0.0,-0.66068,0.00019,18.25763]
[1777234864140,38.86,78168.29,0.0,-0.66078,0.00019,18.25549]
[1777234870264,38.85,78168.05,0.0,-0.66084,0.00019,18.25421]
[1777234876223,38.85,78167.55,0.0,-0.66095,0.00019,18.25184]
[1777234884280,38.84,78167.86,0.0,-0.66091,0.00019,18.2527]
[1777234890404,38.84,78167.17,0.0,-0.66106,0.00019,18.24951]
[1777234900474,38.83,78166.51,0.0,-0.66124,0.00019,18.24118]
[1777234906437,38.83,78166.67,0.0,-0.66123,0.00019,18.24151]
[1777234910545,38.83,78189.06,0.0,-0.657,0.00019,18.33325]
[1777234911472,38.83,78189.06,0.0,-0.65701,0.00019,18.33314]
[1777234916506,38.82,78188.98,0.0,-0.65705,0.00019,18.33223]
[1777234917515,38.82,78181.25,0.0,-0.65852,0.00019,18.30058]
[1777234918520,38.82,78180.56,0.0,-0.65866,0.00019,18.29766]
[1777234923558,38.81,78181.24,0.0,-0.65855,0.00019,18.30002]
[1777234928591,38.81,78182.93,0.0,-0.65825,0.00019,18.3065]
[1777234932619,38.8,78189.31,0.0,-0.65706,0.00019,18.33215]
[1777234937654,38.79,78193.26,0.0,-0.65633,0.00019,18.34767]
[1777234942689,38.79,78197.11,0.0,-0.65563,0.00019,18.36268]
[1777234949738,38.78,78197.16,0.0,-0.65566,0.00019,18.36213]
[1777234955779,38.77,78197.42,0.0,-0.65567,0.00019,18.35755]
[1777234958801,38.77,78204.16,0.0,-0.6544,0.00019,18.38439]
[1777234960815,38.76,78206.2,0.0,-0.65403,0.00019,18.39233]
[1777234966858,38.76,78206.72,0.0,-0.65394,0.00019,18.39409]
[1777234971891,38.76,78201.45,0.0,-0.65493,0.00019,18.37325]
[1777234979947,38.77,78201.54,0.0,-0.65489,0.00019,18.37413]
[1777234988007,38.78,78200.48,0.0,-0.65506,0.00019,18.3704]
[1777234993040,38.78,78202.02,0.0,-0.65475,0.00019,18.37694]
[1777234999081,38.79,78204.79,0.0,-0.6542,0.00019,18.38848]
[1777235004116,38.79,78208.18,0.0,-0.65354,0.00019,18.40239]
[1777235009153,38.8,78209.92,0.0,-0.65319,0.00019,18.40969]
[1777235014188,38.8,78210.87,0.0,-0.65303,0.00019,18.40881]
[1777235019224,38.81,78208.89,0.0,-0.65339,0.00019,18.4013]
[1777235024258,38.8,78207.53,0.0,-0.65365,0.00019,18.39583]
[1777235030302,38.8,78209.03,0.0,-0.65338,0.00019,18.40138]
[1777235035335,38.79,78212.9,0.0,-0.65266,0.00019,18.41642]
[1777235040370,38.79,78213.61,0.0,-0.65255,0.00019,18.41887]
[1777235045406,38.79,78214.83,0.0,-0.65233,0.00019,18.42335]
[1777235050441,38.79,78218.15,0.0,-0.65169,0.00019,18.43662]
[1777235055476,38.79,78218.2,0.0,-0.65166,0.00019,18.43725]
[1777235061603,38.79,78218.17,0.0,-0.65166,0.00019,18.43715]
[1777235067565,38.79,78221.26,0.0,-0.6511,0.00019,18.44887]
[1777235072600,38.79,78222.8,0.0,-0.65082,0.00019,18.45026]
[1777235077635,38.8,78219.91,0.0,-0.65136,0.00019,18.43921]
[1777235082669,38.8,78218.09,0.0,-0.65169,0.00019,18.43236]
[1777235087705,38.8,78219.01,0.0,-0.65149,0.00019,18.43633]
[1777235095763,38.81,78218.11,0.0,-0.65164,0.00019,18.43329]
[1777235100799,38.82,78216.38,0.0,-0.65195,0.00019,18.42678]
[1777235106840,38.82,78215.29,0.0,-0.65214,0.00019,18.42287]
[1777235111953,38.82,78214.54,0.0,-0.65227,0.00019,18.42023]
[1777235117917,38.83,78211.66,0.0,-0.6528,0.00019,18.40921]
[1777235123959,38.83,78210.5,0.0,-0.653,0.00019,18.405]
[1777235132094,38.84,78210.61,0.0,-0.65299,0.00019,18.40095]
[1777235137059,38.85,78217.12,0.0,-0.65173,0.00019,18.42704]
[1777235142094,38.85,78213.92,0.0,-0.65232,0.00019,18.41465]
[1777235147129,38.85,78212.76,0.0,-0.65253,0.00019,18.41027]
[1777235152234,38.85,78213.17,0.0,-0.65245,0.00019,18.41209]
[1777235158205,38.86,78213.61,0.0,-0.65235,0.00019,18.41405]
[1777235164248,38.86,78213.75,0.0,-0.65231,0.00019,18.4148]
[1777235167268,38.86,78219.09,0.0,-0.65129,0.00019,18.43597]
[1777235172374,38.86,78220.05,0.0,-0.6511,0.00019,18.43983]
[1777235182444,38.86,78219.19,0.0,-0.65126,0.00019,18.43662]
[1777235190429,38.87,78214.65,0.0,-0.65212,0.00019,18.41887]
[1777235198485,38.87,78212.4,0.0,-0.65257,0.00019,18.4051]
[1777235204527,38.87,78211.33,0.0,-0.65277,0.00019,18.40097]
[1777235208567,38.88,78217.37,0.0,-0.65159,0.00019,18.42535]
[1777235212658,38.87,78220.71,0.0,-0.65098,0.00019,18.43806]
[1777235219644,38.87,78223.07,0.0,-0.65053,0.00019,18.44727]
[1777235225685,38.87,78225.32,0.0,-0.6501,0.00019,18.45602]
[1777235230723,38.87,78228.24,0.0,-0.64955,0.00019,18.46737]
[1777235235757,38.87,78232.82,0.0,-0.64867,0.00019,18.48512]
[1777235240793,38.87,78231.2,0.0,-0.64899,0.00019,18.47878]
[1777235245827,38.87,78228.96,0.0,-0.64942,0.00019,18.47007]
[1777235250863,38.87,78229.63,0.0,-0.64929,0.00019,18.47271]
[1777235254890,38.87,78222.18,0.0,-0.65074,0.00019,18.43862]
[1777235255898,38.87,78220.32,0.0,-0.6511,0.00019,18.43135]
[1777235260932,38.87,78221.08,0.0,-0.65094,0.00019,18.43453]
[1777235263962,38.87,78228.74,0.0,-0.64947,0.00019,18.4646]
[1777235265969,38.87,78248.0,0.0,-0.64577,0.00019,18.53902]
[1777235266976,38.88,78247.36,0.0,-0.64589,0.00019,18.53665]
[1777235273088,38.87,78241.52,0.0,-0.64702,0.00019,18.5141]
[1777235279062,38.87,78237.05,0.0,-0.64789,0.00019,18.49671]
[1777235285103,38.87,78233.88,0.0,-0.6485,0.00019,18.48428]
[1777235293228,38.86,78233.54,0.0,-0.6486,0.00019,18.4824]
[1777235299210,38.86,78234.93,0.0,-0.64835,0.00019,18.48748]
[1777235304246,38.86,78231.16,0.0,-0.64905,0.00019,18.47326]
[1777235313368,38.87,78234.57,0.0,-0.6484,0.00019,18.4821]
[1777235323438,38.88,78234.78,0.0,-0.64833,0.00019,18.4835]
[1777235331436,38.9,78234.78,0.0,-0.64825,0.00019,18.48491]
[1777235336471,38.9,78236.81,0.0,-0.64785,0.00019,18.49302]
[1777235343578,38.91,78236.28,0.0,-0.64793,0.00019,18.49134]
[1777235351577,38.91,78236.23,0.0,-0.64792,0.00019,18.49154]
[1777235358627,38.92,78235.55,0.0,-0.64803,0.00019,18.48926]
[1777235363718,38.92,78235.21,0.0,-0.64809,0.00019,18.48819]
[1777235369704,38.92,78233.34,0.0,-0.64843,0.00019,18.48126]
[1777235374739,38.93,78232.82,0.0,-0.64855,0.00019,18.4745]
[1777235382795,38.93,78234.66,0.0,-0.64817,0.00019,18.48205]
[1777235390853,38.94,78234.52,0.0,-0.64818,0.00019,18.48197]
[1777235395887,38.94,78235.2,0.0,-0.64803,0.00019,18.48489]
[1777235400921,38.95,78235.01,0.0,-0.64805,0.00019,18.48445]
[1777235403999,38.95,78247.49,0.0,-0.64565,0.00019,18.53245]
[1777235405956,38.95,78247.8,0.0,-0.64559,0.00019,18.53368]
[1777235411999,38.95,78246.13,0.0,-0.6459,0.00019,18.52745]
[1777235417033,38.95,78245.91,0.0,-0.64594,0.00019,18.52672]
[1777235422069,38.96,78244.4,0.0,-0.64622,0.00019,18.52107]
[1777235427104,38.96,78243.49,0.0,-0.64639,0.00019,18.5177]
[1777235432139,38.96,78247.17,0.0,-0.64572,0.00019,18.52679]
[1777235436511,38.96,78246.16,0.0,-0.64591,0.00019,18.52298]
[1777235436520,38.96,78246.16,0.0,-0.64591,0.00019,18.52298]
[1777235437173,38.96,78250.27,0.0,-0.64512,0.00019,18.53864]
[1777235437785,38.96,78250.27,0.0,-0.64512,0.00019,18.53864]
[1777235437798,38.96,78250.27,0.0,-0.64512,0.00019,18.53864]
[1777235438181,38.96,78254.73,0.0,-0.64426,0.00019,18.55553]
[1777235439188,38.96,78263.53,0.0,-0.64257,0.00019,18.58858]
[1777235440197,38.96,78264.73,0.0,-0.64234,0.00019,18.59304]
[1777235445230,38.96,78266.0,0.0,-0.6421,0.00019,18.59769]
[1777235450269,38.96,78268.43,0.0,-0.64164,0.00019,18.60666]
[1777235454353,38.96,78265.52,0.0,-0.6422,0.00019,18.59577]
[1777235459328,38.96,78262.83,0.0,-0.64272,0.00019,18.58568]
[1777235464423,38.96,78263.07,0.0,-0.64267,0.00019,18.58661]
[1777235468882,38.96,78263.07,0.0,-0.64267,0.00019,18.58661]
[1777235468904,38.96,78263.42,0.0,-0.64261,0.00019,18.58791]
[1777235472421,38.96,78268.83,0.0,-0.64157,0.00019,18.60808]
[1777235472942,38.96,78268.83,0.0,-0.64157,0.00019,18.60808]
[1777235473428,38.96,78269.87,0.0,-0.64136,0.00019,18.61203]
[1777235478462,38.96,78270.55,0.0,-0.64121,0.00019,18.61499]
[1777235483498,38.97,78270.98,0.0,-0.64111,0.00019,18.61688]
[1777235487525,38.97,78279.49,0.0,-0.63946,0.00019,18.64844]
[1777235489115,38.97,78279.49,0.0,-0.63946,0.00019,18.64844]
[1777235489170,38.97,78287.26,0.0,-0.63795,0.00019,18.67688]
[1777235490547,38.97,78290.28,0.0,-0.63737,0.00019,18.6879]
[1777235493567,38.98,78285.37,0.0,-0.63833,0.00019,18.66538]
[1777235498602,38.98,78286.96,0.0,-0.638,0.00019,18.67156]
[1777235503647,38.99,78287.5,0.0,-0.63787,0.00019,18.67393]
[1777235508673,39.0,78286.6,0.0,-0.63802,0.00019,18.67112]
[1777235511717,39.0,78288.97,0.0,-0.63755,0.00019,18.67989]
[1777235511762,39.0,78307.39,0.0,-0.63399,0.00019,18.74588]
[1777235512523,39.0,78307.39,0.0,-0.63399,0.00019,18.74588]
[1777235512707,39.0,78307.0,0.0,-0.63406,0.00019,18.74465]
[1777235513714,39.0,78302.28,0.0,-0.63496,0.00019,18.72804]
[1777235518749,39.01,78299.54,0.0,-0.63548,0.00019,18.71855]
[1777235521662,39.01,78300.4,0.0,-0.6353,0.00019,18.72174]
[1777235521769,39.01,78301.17,0.0,-0.63515,0.00019,18.72455]
[1777235526810,39.02,78304.29,0.0,-0.63453,0.00019,18.73593]
[1777235528489,39.02,78304.29,0.0,-0.63453,0.00019,18.73593]
[1777235528822,39.02,78307.07,0.0,-0.63399,0.00019,18.74588]
[1777235529830,39.02,78311.36,0.0,-0.63316,0.00019,18.76108]
[1777235530837,39.02,78314.85,0.0,-0.63247,0.00019,18.77349]
[1777235532851,39.03,78318.65,0.0,-0.63172,0.00019,18.78704]
[1777235537885,39.04,78318.63,0.0,-0.63169,0.00019,18.78759]
[1777235542921,39.05,78321.38,0.0,-0.63112,0.00019,18.79777]
[1777235549973,39.06,78322.79,0.0,-0.63079,0.00019,18.80349]
[1777235551984,39.07,78317.03,0.0,-0.63193,0.00019,18.77872]
[1777235553998,39.07,78312.2,0.0,-0.63286,0.00019,18.76194]
[1777235558378,39.07,78311.14,0.0,-0.63305,0.00019,18.75842]
[1777235558446,39.07,78307.95,0.0,-0.63366,0.00019,18.74722]
[1777235563065,39.08,78304.63,0.0,-0.63429,0.00019,18.73572]
[1777235564560,39.08,78302.92,0.0,-0.63462,0.00019,18.72972]
[1777235565136,39.08,78299.47,0.0,-0.63528,0.00019,18.71751]
[1777235567384,39.08,78299.47,0.0,-0.63528,0.00019,18.71758]
[1777235567412,39.09,78296.55,0.0,-0.6358,0.00019,18.70789]
[1777235570113,39.13,78293.23,0.0,-0.6363,0.00019,18.69834]
[1777235573688,39.13,78293.47,0.0,-0.63624,0.00019,18.69944]
[1777235574142,39.13,78293.84,0.0,-0.63617,0.00019,18.70085]
[1777235575768,39.13,78292.38,0.0,-0.63644,0.00019,18.69569]
[1777235576155,39.14,78292.38,0.0,-0.63644,0.00019,18.69577]
[1777235578789,39.14,78293.59,0.0,-0.6362,0.00019,18.70026]
[1777235579175,39.14,78292.39,0.0,-0.63642,0.00019,18.69604]
[1777235580009,39.14,78292.39,0.0,-0.63642,0.00019,18.69604]
[1777235580181,39.14,78292.39,0.0,-0.63642,0.00019,18.69604]
[1777235580839,39.14,78293.65,0.0,-0.63618,0.00019,18.70063]
[1777235580845,39.14,78293.65,0.0,-0.63618,0.00019,18.70063]
[1777235581190,39.14,78293.65,0.0,-0.63617,0.00019,18.7007]
[1777235586228,39.15,78294.35,0.0,-0.63602,0.00019,18.70356]
[1777235591263,39.15,78293.98,0.0,-0.63607,0.00019,18.70258]
[1777235594758,39.16,78293.75,0.0,-0.6361,0.00019,18.70196]
[1777235594761,39.16,78293.75,0.0,-0.6361,0.00019,18.70196]
[1777235595348,39.16,78298.23,0.0,-0.63523,0.00019,18.718]
[1777235601332,39.16,78299.81,0.0,-0.63491,0.00019,18.72393]
[1777235607374,39.17,78297.07,0.0,-0.63542,0.00019,18.7145]
[1777235614426,39.17,78297.01,0.0,-0.63545,0.00019,18.70969]
[1777235619459,39.18,78296.28,0.0,-0.63557,0.00019,18.70735]
[1777235622479,39.18,78290.22,0.0,-0.63673,0.00019,18.68585]
[1777235624494,39.18,78287.9,0.0,-0.63717,0.00019,18.67765]
[1777235630535,39.19,78287.88,0.0,-0.63715,0.00019,18.678]
[1777235632550,39.2,78292.66,0.0,-0.63619,0.00019,18.69582]
[1777235637586,39.22,78294.83,0.0,-0.6357,0.00019,18.70469]
[1777235642150,39.22,78295.58,0.0,-0.63555,0.00019,18.70754]
[1777235642226,39.22,78297.3,0.0,-0.63522,0.00019,18.71366]
[1777235645699,39.23,78300.4,0.0,-0.6346,0.00019,18.72509]
[1777235651682,39.23,78300.13,0.0,-0.63464,0.00019,18.72434]
[1777235652689,39.24,78304.37,0.0,-0.63381,0.00019,18.73955]
[1777235654524,39.24,78304.37,0.0,-0.63381,0.00019,18.73955]
[1777235654574,39.24,78304.93,0.0,-0.6337,0.00019,18.74154]
[1777235654703,39.24,78307.67,0.0,-0.63317,0.00019,18.75118]
[1777235655769,39.26,78310.57,0.0,-0.63253,0.00019,18.76271]
[1777235657976,39.26,78310.57,0.0,-0.63252,0.00019,18.76284]
[1777235658042,39.27,78357.6,0.0,-0.62342,0.00019,18.92218]
[1777235658824,39.27,78357.6,0.0,-0.62342,0.00019,18.92218]
[1777235659124,39.27,78357.6,0.0,-0.62342,0.00019,18.92218]
[1777235659371,39.27,78357.6,0.0,-0.62342,0.00019,18.92218]
[1777235659463,39.27,78377.77,0.0,-0.6195,0.00019,18.9875]
[1777235660210,39.27,78377.77,0.0,-0.6195,0.00019,18.9875]
[1777235660289,39.27,78374.52,0.0,-0.62013,0.00019,18.97709]
[1777235660876,39.27,78374.52,0.0,-0.62013,0.00019,18.97709]
[1777235660978,39.26,78380.93,0.0,-0.61888,0.00019,18.99754]
[1777235661754,39.26,78377.12,0.0,-0.61963,0.00019,18.98537]
[1777235666961,39.26,78374.43,0.0,-0.62016,0.00019,18.97668]
[1777235667049,39.26,78369.24,0.0,-0.62117,0.00019,18.95995]
[1777235669012,39.26,78369.24,0.0,-0.62117,0.00019,18.95994]
[1777235669113,39.26,78356.83,0.0,-0.62358,0.00019,18.91951]
[1777235671490,39.26,78356.83,0.0,-0.62357,0.00019,18.91953]
[1777235671492,39.26,78355.7,0.0,-0.62382,0.00019,18.91091]
[1777235677147,39.27,78354.24,0.0,-0.6241,0.00019,18.90625]
[1777235682902,39.27,78356.49,0.0,-0.62364,0.00019,18.9139]
[1777235685981,39.27,78360.28,0.0,-0.6229,0.00019,18.92645]
[1777235690795,39.28,78357.95,0.0,-0.62334,0.00019,18.91896]
[1777235690960,39.28,78358.08,0.0,-0.62332,0.00019,18.91943]
[1777235696054,39.28,78359.95,0.0,-0.62294,0.00019,18.92577]
[1777235698041,39.28,78369.16,0.0,-0.62115,0.00019,18.95579]
[1777235699048,39.28,78369.21,0.0,-0.62113,0.00019,18.95598]
[1777235701471,39.28,78369.25,0.0,-0.62113,0.00019,18.95613]
[1777235702073,39.28,78369.37,0.0,-0.6211,0.00019,18.95654]
[1777235702162,39.28,78369.34,0.0,-0.6211,0.00019,18.95646]
[1777235703574,39.28,78373.71,0.0,-0.62025,0.00019,18.97054]
[1777235704014,39.28,78373.71,0.0,-0.62025,0.00019,18.97054]
[1777235704111,39.28,78373.71,0.0,-0.62025,0.00019,18.97054]
[1777235704126,39.29,78380.34,0.0,-0.61896,0.00019,18.99174]
[1777235705526,39.29,78380.34,0.0,-0.61896,0.00019,18.99174]
[1777235706125,39.29,78385.63,0.0,-0.61793,0.00019,19.00849]
[1777235708580,39.29,78385.63,0.0,-0.61793,0.00019,19.00849]
[1777235708623,39.28,78394.5,0.0,-0.61621,0.0002,19.03627]
[1777235710124,39.29,78398.26,0.0,-0.61547,0.0002,19.04802]
[1777235714676,39.29,78399.1,0.0,-0.61529,0.0002,19.0508]
[1777235715160,39.29,78390.13,0.0,-0.61704,0.00019,19.02292]
[1777235717175,39.29,78388.07,0.0,-0.61744,0.00019,19.01645]
[1777235718181,39.29,78384.92,0.0,-0.61805,0.00019,19.00653]
[1777235720262,39.29,78385.22,0.0,-0.61799,0.00019,19.00749]
[1777235726265,39.29,78384.86,0.0,-0.61806,0.00019,19.00641]
[1777235731273,39.29,78385.0,0.0,-0.61806,0.00019,19.00199]
[1777235733436,39.29,78385.14,0.0,-0.61803,0.00019,19.00244]
[1777235733994,39.29,78385.51,0.0,-0.61796,0.00019,19.00361]
[1777235733996,39.29,78385.51,0.0,-0.61796,0.00019,19.00361]
[1777235734298,39.29,78385.51,0.0,-0.61796,0.00019,19.00362]
[1777235735468,39.29,78385.51,0.0,-0.61796,0.00019,19.00362]
[1777235735519,39.29,78358.68,0.0,-0.62317,0.00019,18.91734]
[1777235735997,39.29,78358.68,0.0,-0.62317,0.00019,18.91734]
[1777235736338,39.29,78358.52,0.0,-0.6232,0.00019,18.91684]
[1777235737315,39.3,78358.52,0.0,-0.6232,0.00019,18.91688]
[1777235742350,39.3,78355.97,0.0,-0.62368,0.00019,18.9087]
[1777235746408,39.3,78352.61,0.0,-0.62433,0.00019,18.89779]
[1777235750406,39.3,78347.91,0.0,-0.62523,0.00019,18.88239]
[1777235755442,39.31,78344.68,0.0,-0.62584,0.00019,18.87185]
[1777235762491,39.31,78342.79,0.0,-0.62619,0.00019,18.86583]
[1777235767525,39.32,78340.47,0.0,-0.62662,0.00019,18.85825]
[1777235772560,39.32,78338.41,0.0,-0.62701,0.00019,18.85152]
[1777235776618,39.32,78342.96,0.0,-0.62612,0.00019,18.8669]
[1777235778162,39.32,78342.96,0.0,-0.62612,0.00019,18.86693]
[1777235778603,39.32,78355.52,0.0,-0.62369,0.00019,18.90855]
[1777235779610,39.32,78356.24,0.0,-0.62355,0.00019,18.91091]
[1777235782631,39.32,78359.9,0.0,-0.62284,0.00019,18.92288]
[1777235783048,39.32,78359.9,0.0,-0.62284,0.00019,18.92288]
[1777235788673,39.32,78358.44,0.0,-0.62312,0.00019,18.91808]
[1777235790012,39.32,78356.79,0.0,-0.62344,0.00019,18.91268]
[1777235790088,39.32,78356.79,0.0,-0.62344,0.00019,18.91268]
[1777235790240,39.32,78356.79,0.0,-0.62344,0.00019,18.91268]
[1777235790376,39.32,78356.79,0.0,-0.62344,0.00019,18.91268]
[1777235790500,39.32,78356.79,0.0,-0.62344,0.00019,18.91268]
[1777235790688,39.32,78354.16,0.0,-0.62395,0.00019,18.90405]
[1777235790849,39.32,78354.16,0.0,-0.62395,0.00019,18.90405]
[1777235791693,39.32,78338.13,0.0,-0.62709,0.00019,18.84582]
[1777235792701,39.32,78336.74,0.0,-0.62735,0.00019,18.84119]
[1777235797735,39.33,78338.54,0.0,-0.62699,0.00019,18.84753]
[1777235806828,39.34,78339.1,0.0,-0.62685,0.00019,18.84985]
[1777235811834,39.34,78334.07,0.0,-0.6278,0.00019,18.8332]
[1777235813848,39.35,78336.97,0.0,-0.62724,0.00019,18.84308]
[1777235818883,39.35,78336.06,0.0,-0.6274,0.00019,18.84029]
[1777235822912,39.35,78333.09,0.0,-0.62796,0.00019,18.83049]
[1777235827948,39.36,78332.18,0.0,-0.62812,0.00019,18.8277]
[1777235832377,39.36,78331.93,0.0,-0.62815,0.00019,18.82703]
[1777235832413,39.36,78331.13,0.0,-0.6283,0.00019,18.82438]
[1777235833990,39.37,78315.28,0.0,-0.63135,0.00019,18.77034]
[1777235836007,39.37,78311.17,0.0,-0.63213,0.00019,18.75632]
[1777235841039,39.38,78311.13,0.0,-0.6321,0.00019,18.75675]
[1777235845069,39.39,78314.96,0.0,-0.63134,0.00019,18.77044]
[1777235850102,39.4,78315.08,0.0,-0.63128,0.00019,18.77137]
[1777235855140,39.41,78316.13,0.0,-0.63108,0.00019,18.77055]
[1777235860171,39.41,78314.76,0.0,-0.63132,0.00019,18.76636]
[1777235865207,39.42,78314.08,0.0,-0.63141,0.00019,18.76455]
[1777235867250,39.43,78304.38,0.0,-0.63327,0.00019,18.73108]
[1777235869237,39.43,78295.53,0.0,-0.63496,0.00019,18.70013]
[1777235870242,39.43,78292.76,0.0,-0.63549,0.00019,18.69038]
[1777235875284,39.43,78293.76,0.0,-0.63528,0.00019,18.69412]
[1777235880314,39.44,78294.68,0.0,-0.63509,0.00019,18.69755]
[1777235884340,39.44,78297.88,0.0,-0.63447,0.00019,18.70896]
[1777235889375,39.44,78303.49,0.0,-0.63339,0.00019,18.72877]
[1777235894411,39.44,78302.6,0.0,-0.63355,0.00019,18.72576]
[1777235897461,39.44,78298.08,0.0,-0.63442,0.00019,18.70999]
[1777235902467,39.45,78296.75,0.0,-0.63466,0.00019,18.70554]
[1777235907533,39.46,78296.02,0.0,-0.63477,0.00019,18.70347]
[1777235910523,39.46,78290.55,0.0,-0.63581,0.00019,18.68432]
[1777235911884,39.46,78290.55,0.0,-0.63581,0.00019,18.68432]
[1777235911886,39.46,78290.55,0.0,-0.63581,0.00019,18.68432]
[1777235912538,39.46,78290.09,0.0,-0.63592,0.00019,18.67781]
[1777235917603,39.46,78292.52,0.0,-0.63544,0.00019,18.68667]
[1777235922607,39.47,78294.14,0.0,-0.63512,0.00019,18.69267]
[1777235924621,39.47,78287.85,0.0,-0.63631,0.00019,18.67052]
[1777235927673,39.47,78279.0,0.0,-0.638,0.00019,18.639]
[1777235931670,39.47,78276.39,0.0,-0.6385,0.00019,18.62948]
[1777235933685,39.47,78282.96,0.0,-0.63724,0.00019,18.65312]
[1777235935699,39.47,78284.42,0.0,-0.63696,0.00019,18.6585]
[1777235941741,39.48,78283.27,0.0,-0.63715,0.00019,18.65489]
[1777235946776,39.49,78283.5,0.0,-0.63708,0.00019,18.65611]
[1777235953824,39.5,78283.97,0.0,-0.63696,0.00019,18.65832]
[1777235958859,39.5,78285.79,0.0,-0.63659,0.00019,18.66517]
[1777235963894,39.51,78286.64,0.0,-0.63641,0.00019,18.66854]
[1777235967953,39.51,78289.74,0.0,-0.6358,0.00019,18.67987]
[1777235970944,39.52,78284.46,0.0,-0.63679,0.00019,18.66134]
[1777235973965,39.52,78281.46,0.0,-0.63739,0.00019,18.64578]
[1777235978999,39.52,78280.07,0.0,-0.63764,0.00019,18.64112]
[1777235985044,39.53,78279.51,0.0,-0.63772,0.00019,18.63963]
[1777235994107,39.53,78277.31,0.0,-0.63814,0.00019,18.63168]
[1777235997128,39.53,78274.28,0.0,-0.63873,0.00019,18.62063]
[1777236000844,39.53,78274.65,0.0,-0.63866,0.00019,18.62187]
[1777236000845,39.53,78274.65,0.0,-0.63866,0.00019,18.62187]
[1777236000924,39.53,78273.71,0.0,-0.63884,0.00019,18.61844]
[1777236002165,39.53,78266.52,0.0,-0.64022,0.00019,18.59234]
[1777236004180,39.53,78263.02,0.0,-0.64089,0.00019,18.57955]
[1777236008241,39.52,78265.98,0.0,-0.64033,0.00019,18.59026]
[1777236013247,39.52,78266.78,0.0,-0.64018,0.00019,18.59304]
[1777236018311,39.52,78269.37,0.0,-0.63969,0.00019,18.60232]
[1777236024320,39.52,78269.85,0.0,-0.63961,0.00019,18.60394]
[1777236029355,39.52,78269.36,0.0,-0.63971,0.00019,18.60208]
[1777236034389,39.52,78269.28,0.0,-0.63976,0.00019,18.59673]
[1777236039425,39.52,78270.16,0.0,-0.6396,0.00019,18.59988]
[1777236044460,39.51,78270.45,0.0,-0.63954,0.00019,18.60089]
[1777236052515,39.51,78271.41,0.0,-0.63937,0.00019,18.60426]
[1777236057550,39.51,78271.54,0.0,-0.63935,0.00019,18.60463]
[1777236064600,39.51,78271.68,0.0,-0.63933,0.00019,18.60495]
[1777236070643,39.51,78272.53,0.0,-0.63918,0.00019,18.60783]
[1777236075677,39.5,78272.5,0.0,-0.63919,0.00019,18.60755]
[1777236080713,39.5,78271.28,0.0,-0.63944,0.00019,18.60295]
[1777236082727,39.5,78268.35,0.0,-0.64,0.00019,18.59226]
[1777236087762,39.5,78266.99,0.0,-0.64027,0.00019,18.58718]
[1777236092800,39.49,78266.85,0.0,-0.64033,0.00019,18.58156]
[1777236097831,39.49,78266.48,0.0,-0.64041,0.00019,18.5801]
[1777236102868,39.49,78266.45,0.0,-0.64042,0.00019,18.57989]
[1777236107901,39.49,78267.06,0.0,-0.64031,0.00019,18.58201]
[1777236112937,39.49,78268.48,0.0,-0.64005,0.00019,18.58707]
[1777236113944,39.49,78281.71,0.0,-0.63752,0.00019,18.63477]
[1777236114951,39.49,78283.7,0.0,-0.63715,0.00019,18.64183]
[1777236116841,39.49,78283.66,0.0,-0.63715,0.00019,18.64176]
[1777236116843,39.49,78283.66,0.0,-0.63715,0.00019,18.64176]
[1777236116964,39.49,78285.42,0.0,-0.63681,0.00019,18.64811]
[1777236119019,39.49,78289.47,0.0,-0.63603,0.00019,18.66251]
[1777236120965,39.49,78289.47,0.0,-0.63604,0.00019,18.66244]
[1777236121055,39.49,78287.4,0.0,-0.63644,0.00019,18.65502]
[1777236122906,39.49,78287.4,0.0,-0.63643,0.00019,18.65508]
[1777236123007,39.49,78281.95,0.0,-0.63747,0.00019,18.63571]
[1777236128042,39.49,78279.55,0.0,-0.63794,0.00019,18.627]
[1777236132071,39.48,78276.58,0.0,-0.63852,0.00019,18.61609]
[1777236133077,39.48,78272.99,0.0,-0.6392,0.00019,18.6031]
[1777236139120,39.48,78274.19,0.0,-0.63899,0.00019,18.6072]
[1777236144155,39.48,78274.48,0.0,-0.63895,0.00019,18.60805]
[1777236147176,39.48,78270.12,0.0,-0.63978,0.00019,18.59215]
[1777236148202,39.48,78270.12,0.0,-0.63978,0.00019,18.59215]
[1777236148210,39.48,78270.12,0.0,-0.63978,0.00019,18.59215]
[1777236148240,39.47,78268.29,0.0,-0.64013,0.00019,18.58548]
[1777236154225,39.47,78268.58,0.0,-0.64012,0.00019,18.58139]
[1777236159299,39.47,78268.93,0.0,-0.64006,0.00019,18.58253]
[1777236166310,39.47,78269.85,0.0,-0.6399,0.00019,18.58569]
[1777236171344,39.47,78269.72,0.0,-0.63993,0.00019,18.58509]
[1777236174366,39.46,78274.13,0.0,-0.63909,0.00019,18.60099]
[1777236179439,39.46,78274.07,0.0,-0.63911,0.00019,18.60059]
[1777236185444,39.46,78272.0,0.0,-0.63952,0.00019,18.59288]
[1777236190479,39.46,78272.15,0.0,-0.6395,0.00019,18.59325]
[1777236195514,39.45,78272.63,0.0,-0.63942,0.00019,18.5948]
[1777236202561,39.45,78272.27,0.0,-0.6395,0.00019,18.59322]
[1777236207596,39.44,78270.99,0.0,-0.63976,0.00019,18.58838]
[1777236212632,39.44,78271.03,0.0,-0.6398,0.00019,18.58336]
[1777236217667,39.44,78271.96,0.0,-0.63963,0.00019,18.58657]
[1777236222702,39.44,78273.17,0.0,-0.63941,0.00019,18.59078]
[1777236228743,39.43,78273.72,0.0,-0.63931,0.00019,18.59254]
[1777236235045,39.43,78273.5,0.0,-0.63936,0.00019,18.59162]
[1777236235144,39.43,78273.5,0.0,-0.63936,0.00019,18.59162]
[1777236235799,39.43,78273.18,0.0,-0.63943,0.00019,18.5903]
[1777236235909,39.43,78273.18,0.0,-0.63943,0.00019,18.5903]
[1777236235942,39.43,78283.91,0.0,-0.63738,0.00019,18.62897]
[1777236237811,39.43,78282.57,0.0,-0.63764,0.00019,18.62406]
[1777236242846,39.42,78282.93,0.0,-0.63759,0.00019,18.62502]
[1777236247881,39.42,78282.73,0.0,-0.63765,0.00019,18.62399]
[1777236248889,39.42,78285.83,0.0,-0.63705,0.00019,18.63516]
[1777236252926,39.42,78289.57,0.0,-0.63633,0.00019,18.6486]
[1777236253933,39.42,78292.48,0.0,-0.63578,0.00019,18.65886]
[1777236260007,39.42,78295.05,0.0,-0.63527,0.00019,18.66821]
[1777236262924,39.42,78295.2,0.0,-0.63524,0.00019,18.66881]
[1777236263010,39.42,78296.93,0.0,-0.6349,0.00019,18.67496]
[1777236265011,39.43,78304.55,0.0,-0.63343,0.00019,18.70178]
[1777236270074,39.43,78305.15,0.0,-0.63331,0.00019,18.70396]
[1777236272061,39.43,78314.55,0.0,-0.63154,0.00019,18.73165]
[1777236273068,39.43,78313.56,0.0,-0.63173,0.00019,18.72823]
[1777236277097,39.43,78307.23,0.0,-0.63294,0.00019,18.70637]
[1777236280143,39.43,78305.28,0.0,-0.63331,0.00019,18.69962]
[1777236284144,39.43,78302.42,0.0,-0.63385,0.00019,18.68971]
[1777236290213,39.43,78299.69,0.0,-0.63437,0.00019,18.68033]
[1777236297235,39.45,78300.85,0.0,-0.6341,0.00019,18.68507]
[1777236302270,39.45,78303.56,0.0,-0.63356,0.00019,18.695]
[1777236307305,39.46,78302.87,0.0,-0.63367,0.00019,18.69298]
[1777236312340,39.46,78304.16,0.0,-0.63341,0.00019,18.69763]
[1777236315362,39.47,78308.5,0.0,-0.63257,0.00019,18.71292]
[1777236320424,39.5,78310.47,0.0,-0.63207,0.00019,18.72181]
[1777236325433,39.57,78311.17,0.0,-0.6317,0.00019,18.72807]
[1777236330614,39.58,78311.3,0.0,-0.63162,0.00019,18.72947]
[1777236330658,39.59,78311.05,0.0,-0.63166,0.00019,18.72869]
[1777236336509,39.6,78309.32,0.0,-0.63196,0.00019,18.71883]
[1777236347586,39.61,78306.98,0.0,-0.6324,0.00019,18.71101]
[1777236353628,39.61,78304.28,0.0,-0.63289,0.00019,18.70201]
[1777236358664,39.62,78307.76,0.0,-0.63222,0.00019,18.71417]
[1777236359659,39.62,78307.76,0.0,-0.63222,0.00019,18.71417]
[1777236359758,39.62,78308.04,0.0,-0.63217,0.00019,18.71514]
[1777236367727,39.62,78309.0,0.0,-0.63198,0.00019,18.71847]
[1777236372762,39.62,78311.09,0.0,-0.63158,0.00019,18.72567]
[1777236376501,39.62,78311.09,0.0,-0.63158,0.00019,18.72567]
[1777236376791,39.62,78311.29,0.0,-0.63154,0.00019,18.72636]
[1777236377799,39.62,78321.96,0.0,-0.62949,0.00019,18.76289]
[1777236378805,39.62,78327.6,0.0,-0.6284,0.00019,18.78204]
[1777236381247,39.62,78329.93,0.0,-0.62795,0.00019,18.78995]
[1777236381341,39.62,78331.22,0.0,-0.62769,0.00019,18.79441]
[1777236386862,39.63,78329.2,0.0,-0.62806,0.00019,18.78798]
[1777236391897,39.64,78327.59,0.0,-0.62838,0.00019,18.77795]
[1777236396937,39.64,78326.52,0.0,-0.62856,0.00019,18.77468]
[1777236401972,39.65,78325.1,0.0,-0.62881,0.00019,18.77024]
[1777236407007,39.66,78325.27,0.0,-0.62876,0.00019,18.77116]
[1777236412046,39.66,78324.74,0.0,-0.62884,0.00019,18.76971]
[1777236413054,39.66,78338.38,0.0,-0.62622,0.00019,18.81537]
[1777236413992,39.66,78338.38,0.0,-0.62622,0.00019,18.81537]
[1777236414000,39.66,78338.38,0.0,-0.62622,0.00019,18.81537]
[1777236414196,39.66,78338.38,0.0,-0.62622,0.00019,18.81537]
[1777236414297,39.66,78343.94,0.0,-0.62515,0.00019,18.83376]
[1777236416222,39.66,78343.94,0.0,-0.62514,0.00019,18.83378]
[1777236421139,39.67,78348.36,0.0,-0.62429,0.00019,18.84838]
[1777236422319,39.67,78348.36,0.0,-0.62429,0.00019,18.84838]
[1777236428159,39.67,78348.69,0.0,-0.62422,0.00019,18.84951]
[1777236429165,39.67,78344.57,0.0,-0.62501,0.00019,18.83602]
[1777236430156,39.67,78344.57,0.0,-0.62501,0.00019,18.83602]
[1777236430174,39.67,78341.66,0.0,-0.62557,0.00019,18.82646]
[1777236430448,39.67,78341.66,0.0,-0.62557,0.00019,18.82646]
[1777236431209,39.67,78335.87,0.0,-0.62668,0.00019,18.80731]
[1777236433213,39.67,78335.87,0.0,-0.62668,0.00019,18.80734]
[1777236433223,39.67,78335.41,0.0,-0.62677,0.00019,18.80585]
[1777236439238,39.67,78334.02,0.0,-0.62702,0.00019,18.80144]
[1777236440788,39.67,78335.84,0.0,-0.62667,0.00019,18.80753]
[1777236441303,39.67,78352.68,0.0,-0.62343,0.00019,18.86291]
[1777236442637,39.67,78352.68,0.0,-0.62343,0.00019,18.86293]
[1777236443265,39.67,78358.08,0.0,-0.62239,0.00019,18.88041]
[1777236448299,39.67,78357.25,0.0,-0.62255,0.00019,18.87763]
[1777236453336,39.67,78355.11,0.0,-0.623,0.00019,18.86569]
[1777236454528,39.67,78354.95,0.0,-0.62303,0.00019,18.86515]
[1777236454797,39.67,78354.95,0.0,-0.62303,0.00019,18.86515]
[1777236455349,39.67,78354.7,0.0,-0.62308,0.00019,18.86433]
[1777236461443,39.67,78352.88,0.0,-0.62344,0.00019,18.85832]
[1777236464935,39.67,78352.35,0.0,-0.62354,0.00019,18.85656]
[1777236468439,39.67,78347.34,0.0,-0.62451,0.00019,18.84015]
[1777236471042,39.67,78344.56,0.0,-0.62505,0.00019,18.83102]
[1777236475489,39.67,78338.49,0.0,-0.62621,0.00019,18.81099]
[1777236477502,39.67,78334.73,0.0,-0.62694,0.00019,18.79853]
[1777236482537,39.67,78332.54,0.0,-0.62735,0.00019,18.79128]
[1777236489586,39.67,78330.19,0.0,-0.6278,0.00019,18.7835]
[1777236495628,39.67,78328.93,0.0,-0.62804,0.00019,18.77933]
[1777236500663,39.67,78328.34,0.0,-0.62815,0.00019,18.7774]
[1777236501724,39.67,78325.43,0.0,-0.62871,0.00019,18.76763]
[1777236506313,39.67,78325.02,0.0,-0.62878,0.00019,18.7663]
[1777236506368,39.67,78323.18,0.0,-0.62913,0.00019,18.76011]
[1777236511794,39.68,78321.66,0.0,-0.62945,0.00019,18.75014]
[1777236513536,39.68,78321.66,0.0,-0.62945,0.00019,18.75016]
[1777236513756,39.68,78321.58,0.0,-0.62946,0.00019,18.74991]
[1777236516776,39.68,78317.76,0.0,-0.63019,0.00019,18.73703]
[1777236517785,39.68,78311.83,0.0,-0.63132,0.00019,18.71682]
[1777236519327,39.68,78311.83,0.0,-0.63132,0.00019,18.71682]
[1777236519363,39.68,78313.6,0.0,-0.63098,0.00019,18.72293]
[1777236522531,39.68,78314.28,0.0,-0.63085,0.00019,18.72534]
[1777236522824,39.68,78313.45,0.0,-0.631,0.00019,18.72259]
[1777236523826,39.68,78307.55,0.0,-0.63213,0.00019,18.70239]
[1777236525839,39.69,78305.57,0.0,-0.6325,0.00019,18.6957]
[1777236527853,39.69,78301.02,0.0,-0.63336,0.00019,18.68012]
[1777236532889,39.7,78302.31,0.0,-0.63308,0.00019,18.68506]
[1777236535910,39.7,78305.75,0.0,-0.63241,0.00019,18.69723]
[1777236536916,39.7,78302.79,0.0,-0.63297,0.00019,18.6871]
[1777236538930,39.7,78297.63,0.0,-0.63395,0.00019,18.66918]
[1777236542004,39.7,78294.48,0.0,-0.63455,0.00019,18.65822]
[1777236546987,39.7,78297.62,0.0,-0.63395,0.00019,18.66927]
[1777236552079,39.71,78298.48,0.0,-0.63378,0.00019,18.67233]
[1777236558147,39.71,78296.55,0.0,-0.63415,0.00019,18.66566]
[1777236558243,39.71,78294.84,0.0,-0.63447,0.00019,18.65971]
[1777236564319,39.71,78295.68,0.0,-0.63431,0.00019,18.66274]
[1777236564415,39.71,78304.75,0.0,-0.63257,0.00019,18.69424]
[1777236567127,39.72,78307.05,0.0,-0.63211,0.00019,18.70253]
[1777236571155,39.72,78303.59,0.0,-0.63278,0.00019,18.68608]
[1777236572218,39.73,78298.27,0.0,-0.63379,0.00019,18.66775]
[1777236577196,39.73,78295.15,0.0,-0.63437,0.00019,18.65718]
[1777236578428,39.73,78295.15,0.0,-0.63437,0.00019,18.65718]
[1777236578497,39.73,78289.08,0.0,-0.63552,0.00019,18.63595]
[1777236579220,39.73,78289.08,0.0,-0.63552,0.00019,18.63595]
[1777236579320,39.73,78287.17,0.0,-0.63588,0.00019,18.62927]
[1777236582535,39.73,78283.29,0.0,-0.63662,0.00019,18.61565]
[1777236582537,39.73,78283.29,0.0,-0.63662,0.00019,18.61565]
[1777236582289,39.73,78277.39,0.0,-0.63774,0.00019,18.59476]
[1777236583239,39.73,78277.39,0.0,-0.63773,0.00019,18.59482]
[1777236584246,39.74,78282.9,0.0,-0.63668,0.00019,18.61445]
[1777236585255,39.74,78287.66,0.0,-0.63577,0.00019,18.6313]
[1777236592360,39.74,78289.04,0.0,-0.6355,0.00019,18.63637]
[1777236594317,39.74,78295.93,0.0,-0.63417,0.00019,18.66065]
[1777236595323,39.74,78298.94,0.0,-0.63359,0.00019,18.67123]
[1777236597867,39.75,78299.27,0.0,-0.63351,0.00019,18.67261]
[1777236598344,39.75,78299.52,0.0,-0.63346,0.00019,18.67359]
[1777236601365,39.76,78296.65,0.0,-0.63399,0.00019,18.66396]
[1777236604959,39.76,78295.7,0.0,-0.63415,0.00019,18.6609]
[1777236604999,39.76,78295.73,0.0,-0.63415,0.00019,18.66104]
[1777236610429,39.76,78294.55,0.0,-0.63437,0.00019,18.657]
[1777236615737,39.76,78293.84,0.0,-0.6345,0.00019,18.65459]
[1777236616474,39.76,78294.02,0.0,-0.63446,0.00019,18.65525]
[1777236617288,39.76,78294.02,0.0,-0.63446,0.00019,18.65525]
[1777236617481,39.77,78300.81,0.0,-0.63316,0.00019,18.67896]
[1777236619494,39.77,78302.25,0.0,-0.63287,0.00019,18.68415]
[1777236624532,39.78,78306.91,0.0,-0.63195,0.00019,18.70071]
[1777236629567,39.79,78307.82,0.0,-0.63175,0.00019,18.70431]
[1777236634601,39.8,78306.32,0.0,-0.63203,0.00019,18.6948]
[1777236640655,39.81,78306.39,0.0,-0.63198,0.00019,18.69566]
[1777236646697,39.82,78307.33,0.0,-0.63177,0.00019,18.6995]
[1777236652879,39.83,78308.96,0.0,-0.63142,0.00019,18.70569]
[1777236658780,39.84,78309.49,0.0,-0.63128,0.00019,18.7081]
[1777236663816,39.85,78308.59,0.0,-0.63142,0.00019,18.70554]
[1777236668851,39.86,78308.95,0.0,-0.63132,0.00019,18.70728]
[1777236673885,39.87,78309.56,0.0,-0.63118,0.00019,18.70987]
[1777236678921,39.88,78309.65,0.0,-0.63113,0.00019,18.71069]
[1777236684962,39.89,78310.26,0.0,-0.63097,0.00019,18.71337]
[1777236689999,39.9,78309.13,0.0,-0.63116,0.00019,18.71003]
[1777236696042,39.91,78308.54,0.0,-0.63127,0.00019,18.70366]
[1777236701075,39.92,78309.2,0.0,-0.63111,0.00019,18.70642]
[1777236704097,39.92,78311.97,0.0,-0.63057,0.00019,18.71612]
[1777236709132,39.93,78311.91,0.0,-0.63055,0.00019,18.71639]
[1777236714167,39.94,78311.93,0.0,-0.63052,0.00019,18.71693]
[1777236719202,39.95,78312.03,0.0,-0.63047,0.00019,18.71773]
[1777236728264,39.96,78312.23,0.0,-0.63038,0.00019,18.71922]
[1777236733441,39.97,78311.83,0.0,-0.63043,0.00019,18.71831]
[1777236739341,39.98,78311.04,0.0,-0.63055,0.00019,18.71618]
[1777236744378,39.99,78310.95,0.0,-0.63054,0.00019,18.71633]
[1777236753581,40.0,78311.15,0.0,-0.63048,0.00019,18.71283]
[1777236755453,40.0,78308.37,0.0,-0.631,0.00019,18.70359]
[1777236760489,40.01,78309.46,0.0,-0.63076,0.00019,18.70778]
[1777236765524,40.02,78308.45,0.0,-0.63093,0.00019,18.70485]
[1777236771565,40.03,78307.95,0.0,-0.63098,0.00019,18.70377]
[1777236776600,40.04,78306.53,0.0,-0.63123,0.00019,18.69938]
[1777236782643,40.05,78307.71,0.0,-0.63098,0.00019,18.70386]
[1777236788687,40.06,78308.5,0.0,-0.63079,0.00019,18.70716]
[1777236793723,40.07,78309.41,0.0,-0.63058,0.00019,18.71088]
[1777236798757,40.08,78310.21,0.0,-0.63039,0.00019,18.7141]
[1777236803930,40.09,78311.09,0.0,-0.63019,0.00019,18.71758]
[1777236809835,40.1,78311.19,0.0,-0.63014,0.00019,18.7185]
[1777236817891,40.11,78311.13,0.0,-0.63016,0.00019,18.71375]
[1777236822927,40.11,78309.13,0.0,-0.63054,0.00019,18.70704]
[1777236828968,40.11,78305.68,0.0,-0.63117,0.00019,18.69571]
[1777236830983,40.12,78302.53,0.0,-0.63177,0.00019,18.68505]
[1777236837025,40.12,78300.45,0.0,-0.63216,0.00019,18.67806]
[1777236840046,40.12,78297.25,0.0,-0.63276,0.00019,18.66716]
[1777236845081,40.12,78298.21,0.0,-0.63257,0.00019,18.6705]
[1777236851122,40.12,78296.14,0.0,-0.63295,0.00019,18.66368]
[1777236856158,40.13,78294.39,0.0,-0.63325,0.00019,18.65818]
[1777236858171,40.14,78291.45,0.0,-0.6338,0.00019,18.64828]
[1777236861645,40.14,78290.72,0.0,-0.63393,0.00019,18.64577]
[1777236861669,40.14,78286.67,0.0,-0.6347,0.00019,18.6318]
[1777236863207,40.14,78280.45,0.0,-0.63587,0.00019,18.6102]
[1777236864352,40.14,78272.55,0.0,-0.63736,0.00019,18.58254]
[1777236865242,40.14,78272.55,0.0,-0.63736,0.00019,18.58254]
[1777236865244,40.14,78272.55,0.0,-0.63736,0.00019,18.58254]
[1777236865277,40.14,78272.07,0.0,-0.63745,0.00019,18.58089]
[1777236867292,40.14,78272.07,0.0,-0.63745,0.00019,18.58093]
[1777236867321,40.14,78271.23,0.0,-0.6376,0.00019,18.57801]
[1777236873279,40.14,78269.29,0.0,-0.63799,0.00019,18.5664]
[1777236878312,40.15,78268.22,0.0,-0.63818,0.00019,18.56281]
[1777236882339,40.15,78264.94,0.0,-0.6388,0.00019,18.55119]
[1777236887374,40.14,78261.86,0.0,-0.6394,0.00019,18.53992]
[1777236893799,40.14,78261.57,0.0,-0.63947,0.00019,18.53855]
[1777236893874,40.13,78262.87,0.0,-0.63924,0.00019,18.54293]
[1777236894808,40.13,78262.87,0.0,-0.63924,0.00019,18.54293]
[1777236894864,40.13,78263.21,0.0,-0.63917,0.00019,18.54414]
[1777236900466,40.13,78262.08,0.0,-0.63939,0.00019,18.54014]
[1777236904041,40.13,78261.13,0.0,-0.63958,0.00019,18.53651]
[1777236904044,40.13,78261.13,0.0,-0.63958,0.00019,18.53651]
[1777236904636,40.13,78259.08,0.0,-0.63997,0.00019,18.5291]
[1777236914706,40.12,78258.72,0.0,-0.64007,0.00019,18.52714]
[1777236920607,40.11,78251.38,0.0,-0.64148,0.00019,18.50038]
[1777236921613,40.11,78248.94,0.0,-0.64194,0.00019,18.49151]
[1777236928662,40.11,78244.03,0.0,-0.64287,0.00019,18.47345]
[1777236933699,40.1,78241.09,0.0,-0.64347,0.00019,18.45756]
[1777236938734,40.1,78238.48,0.0,-0.64397,0.00019,18.44785]
[1777236943768,40.1,78237.37,0.0,-0.64418,0.00019,18.44364]
[1777236948804,40.1,78232.81,0.0,-0.64505,0.00019,18.42673]
[1777236954846,40.1,78236.26,0.0,-0.6444,0.00019,18.4393]
[1777236959882,40.09,78236.82,0.0,-0.64431,0.00019,18.44126]
[1777236964921,40.09,78236.05,0.0,-0.64446,0.00019,18.43831]
[1777236971966,40.09,78235.28,0.0,-0.64461,0.00019,18.43535]
[1777236977001,40.09,78234.63,0.0,-0.64473,0.00019,18.43288]
[1777236982035,40.09,78234.07,0.0,-0.64484,0.00019,18.43075]
[1777236987072,40.09,78239.36,0.0,-0.64385,0.00019,18.4501]
[1777236992106,40.08,78240.11,0.0,-0.64376,0.00019,18.44767]
[1777236998149,40.08,78239.72,0.0,-0.64384,0.00019,18.44603]
[1777237004189,40.08,78241.3,0.0,-0.64356,0.00019,18.45157]
[1777237009224,40.07,78246.7,0.0,-0.64256,0.00019,18.47104]
[1777237014260,40.07,78249.54,0.0,-0.64204,0.00019,18.48109]
[1777237019294,40.07,78248.85,0.0,-0.64218,0.00019,18.47832]
[1777237024330,40.06,78249.94,0.0,-0.64199,0.00019,18.48208]
[1777237030371,40.06,78249.66,0.0,-0.64205,0.00019,18.48087]
[1777237035551,40.06,78246.62,0.0,-0.64263,0.00019,18.46967]
[1777237042455,40.06,78244.46,0.0,-0.64305,0.00019,18.46161]
[1777237051520,40.05,78243.08,0.0,-0.64335,0.00019,18.45134]
[1777237056554,40.05,78237.88,0.0,-0.64434,0.00019,18.43216]
[1777237061590,40.05,78236.02,0.0,-0.64469,0.00019,18.42526]
[1777237066627,40.05,78235.67,0.0,-0.64476,0.00019,18.42392]
[1777237072671,40.05,78235.16,0.0,-0.64486,0.00019,18.42199]
[1777237077706,40.05,78233.94,0.0,-0.64509,0.00019,18.41744]
[1777237082741,40.05,78232.6,0.0,-0.64534,0.00019,18.41247]
[1777237087775,40.05,78232.94,0.0,-0.64528,0.00019,18.41371]
[1777237092812,40.05,78233.82,0.0,-0.64511,0.00019,18.41694]
[1777237097848,40.05,78234.05,0.0,-0.64507,0.00019,18.41775]
[1777237102881,40.05,78234.26,0.0,-0.64504,0.00019,18.41849]
[1777237104894,40.05,78208.05,0.0,-0.64995,0.00019,18.32031]
[1777237106046,40.05,78212.76,0.0,-0.64906,0.00019,18.33821]
[1777237111945,40.05,78211.81,0.0,-0.64926,0.00019,18.3299]
[1777237117988,40.06,78209.85,0.0,-0.64961,0.00019,18.32282]
[1777237123022,40.06,78207.27,0.0,-0.65008,0.00019,18.31333]
[1777237129065,40.07,78206.42,0.0,-0.65022,0.00019,18.3105]
[1777237134100,40.07,78204.34,0.0,-0.65058,0.00019,18.303]
[1777237141150,40.08,78205.11,0.0,-0.65041,0.00019,18.30639]
[1777237146329,40.08,78205.19,0.0,-0.65038,0.00019,18.30705]
[1777237152226,40.09,78204.99,0.0,-0.6504,0.00019,18.30671]
[1777237164311,40.1,78204.96,0.0,-0.65036,0.00019,18.30742]
[1777237169347,40.1,78203.96,0.0,-0.65053,0.00019,18.30398]
[1777237174382,40.11,78204.07,0.0,-0.65052,0.00019,18.29972]
[1777237184452,40.12,78204.43,0.0,-0.65042,0.00019,18.30185]
[1777237190523,40.13,78204.07,0.0,-0.65046,0.00019,18.30096]
[1777237195559,40.13,78204.39,0.0,-0.65038,0.00019,18.30257]
[1777237200598,40.14,78204.41,0.0,-0.65036,0.00019,18.30297]
[1777237201601,40.14,78198.23,0.0,-0.6515,0.00019,18.27955]
[1777237204622,40.14,78192.59,0.0,-0.65254,0.00019,18.25812]
[1777237209656,40.15,78200.37,0.0,-0.65107,0.00019,18.2883]
[1777237214692,40.15,78203.37,0.0,-0.6505,0.00019,18.30005]
[1777237222748,40.16,78203.23,0.0,-0.6505,0.00019,18.29998]
[1777237227783,40.16,78207.13,0.0,-0.64976,0.00019,18.31506]
[1777237230813,40.16,78208.74,0.0,-0.64945,0.00019,18.3213]
[1777237236971,40.17,78207.31,0.0,-0.64974,0.00019,18.31113]
[1777237242892,40.17,78207.52,0.0,-0.64968,0.00019,18.3122]
[1777237254979,40.18,78206.44,0.0,-0.64986,0.00019,18.30864]
[1777237257111,40.18,78218.63,0.0,-0.64757,0.00019,18.35455]
[1777237257999,40.18,78218.63,0.0,-0.64757,0.00019,18.35457]
[1777237261020,40.18,78224.4,0.0,-0.64649,0.00019,18.3761]
[1777237266057,40.18,78227.19,0.0,-0.64597,0.00019,18.38648]
[1777237267183,40.18,78233.67,0.0,-0.64475,0.00019,18.41038]
[1777237270086,40.18,78238.68,0.0,-0.64382,0.00019,18.42871]
[1777237276126,40.18,78236.92,0.0,-0.64415,0.00019,18.42211]
[1777237287203,40.17,78235.67,0.0,-0.6444,0.00019,18.41727]
[1777237288211,40.17,78228.92,0.0,-0.64567,0.00019,18.39239]
[1777237292239,40.17,78226.98,0.0,-0.64607,0.00019,18.38015]
[1777237297393,40.17,78228.13,0.0,-0.64586,0.00019,18.38437]
[1777237304320,40.17,78228.13,0.0,-0.64586,0.00019,18.38432]
[1777237307463,40.17,78234.06,0.0,-0.64475,0.00019,18.40616]
[1777237313385,40.17,78235.24,0.0,-0.64453,0.00019,18.41043]
[1777237315399,40.17,78226.91,0.0,-0.64609,0.00019,18.37971]
[1777237319427,40.17,78218.7,0.0,-0.64762,0.00019,18.34925]
[1777237325469,40.17,78218.12,0.0,-0.64772,0.00019,18.34726]
[1777237331512,40.18,78223.22,0.0,-0.64677,0.00019,18.36636]
[1777237336547,40.18,78224.93,0.0,-0.64644,0.00019,18.37277]
[1777237340574,40.18,78233.78,0.0,-0.64478,0.00019,18.40548]
[1777237345609,40.18,78233.88,0.0,-0.64477,0.00019,18.40582]
[1777237357814,40.18,78234.38,0.0,-0.64471,0.00019,18.40255]
[1777237363736,40.17,78239.32,0.0,-0.64379,0.00019,18.42062]
[1777237368773,40.17,78241.69,0.0,-0.64335,0.00019,18.42915]
[1777237373806,40.17,78243.15,0.0,-0.64308,0.00019,18.43431]
[1777237383877,40.17,78240.91,0.0,-0.64352,0.00019,18.42581]
[1777237384886,40.16,78230.36,0.0,-0.6455,0.00019,18.38704]
[1777237385893,40.16,78230.04,0.0,-0.64556,0.00019,18.38585]
[1777237390929,40.16,78230.37,0.0,-0.6455,0.00019,18.38701]
[1777237395963,40.16,78237.42,0.0,-0.64419,0.00019,18.41287]
[1777237402010,40.16,78235.02,0.0,-0.64465,0.00019,18.4039]
[1777237407046,40.16,78231.19,0.0,-0.64537,0.00019,18.38965]
[1777237413087,40.16,78231.91,0.0,-0.64528,0.00019,18.38716]
[1777237418242,40.16,78232.37,0.0,-0.6452,0.00019,18.38876]
[1777237424164,40.15,78232.77,0.0,-0.64513,0.00019,18.39012]
[1777237430209,40.15,78234.51,0.0,-0.64481,0.00019,18.39638]
[1777237436251,40.15,78234.8,0.0,-0.64476,0.00019,18.39729]
[1777237441286,40.15,78234.83,0.0,-0.64477,0.00019,18.39727]
[1777237442295,40.15,78248.54,0.0,-0.64219,0.00019,18.4473]
[1777237443300,40.15,78251.8,0.0,-0.64158,0.00019,18.45904]
[1777237448453,40.14,78255.35,0.0,-0.64093,0.00019,18.47144]
[1777237454377,40.14,78256.34,0.0,-0.64076,0.00019,18.47473]
[1777237462630,40.13,78255.33,0.0,-0.64097,0.00019,18.47083]
[1777237462635,40.13,78255.33,0.0,-0.64097,0.00019,18.47083]
[1777237463441,40.13,78255.33,0.0,-0.64098,0.00019,18.47056]
[1777237466461,40.13,78250.56,0.0,-0.64189,0.00019,18.45324]
[1777237468594,40.12,78253.8,0.0,-0.64129,0.00019,18.46477]
[1777237469769,40.12,78253.8,0.0,-0.64129,0.00019,18.46477]
[1777237469775,40.12,78253.8,0.0,-0.64129,0.00019,18.46477]
[1777237470489,40.12,78253.8,0.0,-0.64128,0.00019,18.46478]
[1777237471456,40.12,78253.8,0.0,-0.64128,0.00019,18.46478]
[1777237471467,40.12,78253.8,0.0,-0.64128,0.00019,18.46478]
[1777237471499,40.12,78253.5,0.0,-0.64137,0.00019,18.45875]
[1777237473366,40.12,78254.41,0.0,-0.6412,0.00019,18.46196]
[1777237473421,40.12,78254.41,0.0,-0.6412,0.00019,18.46196]
[1777237473512,40.12,78258.55,0.0,-0.64043,0.00019,18.47677]
[1777237475525,40.12,78262.71,0.0,-0.63964,0.00019,18.49177]
[1777237482575,40.13,78263.6,0.0,-0.63945,0.00019,18.49528]
[1777237484155,40.13,78263.6,0.0,-0.63945,0.00019,18.49528]
[1777237484160,40.13,78263.6,0.0,-0.63945,0.00019,18.49528]
[1777237484222,40.13,78274.37,0.0,-0.63741,0.00019,18.53348]
[1777237486602,40.13,78277.55,0.0,-0.63681,0.00019,18.54471]
[1777237488734,40.13,78280.3,0.0,-0.63629,0.00019,18.55438]
[1777237497679,40.14,78280.86,0.0,-0.63616,0.00019,18.55662]
[1777237502714,40.14,78281.9,0.0,-0.63595,0.00019,18.56058]
[1777237504728,40.12,78337.95,0.0,-0.62535,0.00019,18.74866]
[1777237505736,40.12,78312.69,0.0,-0.63017,0.00019,18.66499]
[1777237507750,40.12,78277.73,0.0,-0.6368,0.00019,18.54497]
[1777237514799,40.13,78278.19,0.0,-0.63668,0.00019,18.54713]
[1777237515806,40.13,78271.09,0.0,-0.63802,0.00019,18.52216]
[1777237521968,40.14,78273.43,0.0,-0.63756,0.00019,18.53064]
[1777237529903,40.14,78273.75,0.0,-0.63749,0.00019,18.53199]
[1777237534939,40.14,78273.01,0.0,-0.63766,0.00019,18.52452]
[1777237542107,40.15,78272.81,0.0,-0.63768,0.00019,18.52402]
[1777237545009,40.15,78266.49,0.0,-0.63887,0.00019,18.50173]
[1777237546016,40.15,78271.68,0.0,-0.63789,0.00019,18.52016]
[1777237551050,40.15,78272.57,0.0,-0.63771,0.00019,18.52345]
[1777237556086,40.15,78272.51,0.0,-0.63771,0.00019,18.52337]
[1777237562250,40.16,78276.39,0.0,-0.63697,0.00019,18.53718]
[1777237567162,40.16,78279.25,0.0,-0.63643,0.00019,18.54729]
[1777237570408,40.16,78278.97,0.0,-0.63648,0.00019,18.54633]
[1777237570424,40.16,78278.56,0.0,-0.63656,0.00019,18.5449]
[1777237575289,40.16,78278.38,0.0,-0.63659,0.00019,18.5443]
[1777237575323,40.16,78279.72,0.0,-0.63633,0.00019,18.549]
[1777237581261,40.16,78280.56,0.0,-0.63617,0.00019,18.55202]
[1777237587304,40.16,78282.46,0.0,-0.63579,0.00019,18.55891]
[1777237592457,40.17,78283.2,0.0,-0.63568,0.00019,18.5567]
[1777237599392,40.17,78285.67,0.0,-0.63519,0.00019,18.56556]
[1777237600400,40.17,78289.25,0.0,-0.63451,0.00019,18.578]
[1777237602041,40.17,78291.73,0.0,-0.63404,0.00019,18.58658]
[1777237602527,40.17,78292.17,0.0,-0.63395,0.00019,18.58813]
[1777237604009,40.17,78292.17,0.0,-0.63395,0.00019,18.58815]
[1777237604054,40.17,78292.17,0.0,-0.63395,0.00019,18.58815]
[1777237609222,40.18,78291.98,0.0,-0.63398,0.00019,18.58763]
[1777237609463,40.18,78290.43,0.0,-0.63427,0.00019,18.58232]
[1777237614497,40.18,78292.86,0.0,-0.63379,0.00019,18.59108]
[1777237619539,40.19,78293.67,0.0,-0.63361,0.00019,18.59425]
[1777237620540,40.19,78286.5,0.0,-0.63497,0.00019,18.5695]
[1777237621546,40.19,78283.33,0.0,-0.63557,0.00019,18.5585]
[1777237623422,40.19,78283.02,0.0,-0.63563,0.00019,18.55744]
[1777237623561,40.19,78283.02,0.0,-0.63563,0.00019,18.55744]
[1777237628595,40.19,78285.47,0.0,-0.63516,0.00019,18.56601]
[1777237635644,40.19,78285.2,0.0,-0.63521,0.00019,18.56515]
[1777237642807,40.19,78286.28,0.0,-0.635,0.00019,18.56897]
[1777237648738,40.2,78287.29,0.0,-0.6348,0.00019,18.57254]
[1777237653770,40.2,78287.86,0.0,-0.63473,0.00019,18.56957]
[1777237658805,40.2,78287.59,0.0,-0.63477,0.00019,18.56871]
[1777237663841,40.2,78286.78,0.0,-0.63492,0.00019,18.56599]
[1777237668877,40.2,78287.01,0.0,-0.63487,0.00019,18.56688]
[1777237673912,40.2,78287.37,0.0,-0.6348,0.00019,18.56821]
[1777237678947,40.2,78288.25,0.0,-0.63463,0.00019,18.57133]
[1777237685479,40.2,78289.48,0.0,-0.63439,0.00019,18.57564]
[1777237685497,40.21,78289.63,0.0,-0.63436,0.00019,18.57619]
[1777237686489,40.21,78289.63,0.0,-0.63436,0.00019,18.57619]
[1777237686544,40.21,78290.3,0.0,-0.63423,0.00019,18.57851]
[1777237689513,40.21,78290.34,0.0,-0.63421,0.00019,18.57887]
[1777237689564,40.21,78290.4,0.0,-0.6342,0.00019,18.57919]
[1777237695062,40.22,78291.45,0.0,-0.63398,0.00019,18.58306]
[1777237702111,40.22,78292.28,0.0,-0.63382,0.00019,18.58596]
[1777237707146,40.22,78292.37,0.0,-0.6338,0.00019,18.58631]
[1777237712181,40.22,78292.07,0.0,-0.63389,0.00019,18.58031]
[1777237713298,40.22,78295.83,0.0,-0.63318,0.00019,18.59322]
[1777237720236,40.22,78296.2,0.0,-0.63311,0.00019,18.59448]
[1777237723172,40.22,78297.09,0.0,-0.63293,0.00019,18.59771]
[1777237723273,40.22,78296.45,0.0,-0.63304,0.00019,18.59561]
[1777237728293,40.22,78294.44,0.0,-0.63342,0.00019,18.58882]
[1777237730252,40.22,78294.43,0.0,-0.63342,0.00019,18.58878]
[1777237730306,40.23,78294.62,0.0,-0.63338,0.00019,18.58953]
[1777237734503,40.23,78294.55,0.0,-0.63338,0.00019,18.58958]
[1777237734540,40.23,78294.61,0.0,-0.63336,0.00019,18.58988]
[1777237740378,40.24,78294.58,0.0,-0.63333,0.00019,18.59036]
[1777237746452,40.25,78294.6,0.0,-0.63329,0.00019,18.59099]
[1777237748467,40.26,78298.76,0.0,-0.63249,0.00019,18.60539]
[1777237753581,40.26,78299.58,0.0,-0.63231,0.00019,18.60865]
[1777237759545,40.27,78294.76,0.0,-0.63319,0.00019,18.59279]
[1777237762564,40.28,78293.12,0.0,-0.63349,0.00019,18.58732]
[1777237767600,40.28,78294.1,0.0,-0.63329,0.00019,18.59094]
[1777237773721,40.29,78293.86,0.0,-0.63335,0.00019,18.58543]
[1777237775167,40.29,78293.86,0.0,-0.63334,0.00019,18.58549]
[1777237775658,40.29,78287.73,0.0,-0.6345,0.00019,18.56449]
[1777237780693,40.29,78285.37,0.0,-0.63494,0.00019,18.55644]
[1777237783791,40.29,78277.41,0.0,-0.63644,0.00019,18.5289]
[1777237785240,40.29,78277.41,0.0,-0.63644,0.00019,18.5289]
[1777237785398,40.29,78277.41,0.0,-0.63644,0.00019,18.5289]
[1777237785731,40.29,78277.28,0.0,-0.63646,0.00019,18.52848]
[1777237788752,40.29,78274.11,0.0,-0.63705,0.00019,18.51752]
[1777237793787,40.3,78272.66,0.0,-0.63731,0.00019,18.51268]
[1777237798822,40.3,78269.75,0.0,-0.63785,0.00019,18.50268]
[1777237803931,40.31,78268.4,0.0,-0.63809,0.00019,18.49816]
[1777237809899,40.31,78267.67,0.0,-0.63821,0.00019,18.49586]
[1777237812921,40.31,78264.9,0.0,-0.63873,0.00019,18.48623]
[1777237816878,40.31,78264.13,0.0,-0.63887,0.00019,18.48356]
[1777237816879,40.31,78264.13,0.0,-0.63887,0.00019,18.48356]
[1777237816979,40.31,78263.61,0.0,-0.63897,0.00019,18.48168]
[1777237824071,40.31,78259.93,0.0,-0.63967,0.00019,18.46836]
[1777237826124,40.31,78259.93,0.0,-0.63967,0.00019,18.46836]
[1777237826128,40.31,78259.93,0.0,-0.63967,0.00019,18.46836]
[1777237826225,40.31,78259.84,0.0,-0.6397,0.00019,18.46797]
[1777237832053,40.3,78259.91,0.0,-0.63973,0.00019,18.46296]
[1777237834264,40.3,78259.91,0.0,-0.63973,0.00019,18.46296]
[1777237834273,40.3,78259.91,0.0,-0.63973,0.00019,18.46296]
[1777237834365,40.3,78259.85,0.0,-0.63974,0.00019,18.46276]
[1777237841116,40.31,78259.85,0.0,-0.63972,0.00019,18.46312]
[1777237846152,40.31,78259.68,0.0,-0.63974,0.00019,18.46276]
[1777237847480,40.31,78259.68,0.0,-0.63974,0.00019,18.46276]
[1777237847580,40.31,78265.52,0.0,-0.63864,0.00019,18.48351]
[1777237854281,40.32,78267.03,0.0,-0.63834,0.00019,18.48907]
[1777237860252,40.32,78268.44,0.0,-0.63806,0.00019,18.4942]
[1777237865286,40.32,78270.4,0.0,-0.63769,0.00019,18.50122]
[1777237872337,40.32,78270.45,0.0,-0.63767,0.00019,18.50155]
[1777237880392,40.33,78270.86,0.0,-0.63758,0.00019,18.50316]
[1777237881984,40.33,78270.85,0.0,-0.63758,0.00019,18.50314]
[1777237882405,40.33,78270.79,0.0,-0.63759,0.00019,18.50295]
[1777237883038,40.33,78270.79,0.0,-0.63759,0.00019,18.50295]
[1777237883413,40.33,78270.56,0.0,-0.63764,0.00019,18.50216]
[1777237888447,40.33,78270.68,0.0,-0.63761,0.00019,18.50268]
[1777237894565,40.33,78270.88,0.0,-0.6376,0.00019,18.49838]
[1777237897229,40.33,78269.94,0.0,-0.63779,0.00019,18.49494]
[1777237897237,40.33,78269.94,0.0,-0.63779,0.00019,18.49494]
[1777237897296,40.33,78269.44,0.0,-0.63789,0.00019,18.49312]
[1777237904634,40.32,78267.86,0.0,-0.63821,0.00019,18.48713]
[1777237910604,40.31,78264.67,0.0,-0.63883,0.00019,18.47554]
[1777237915640,40.31,78264.14,0.0,-0.63894,0.00019,18.4734]
[1777237920676,40.31,78263.34,0.0,-0.63911,0.00019,18.47029]
[1777237921681,40.31,78269.69,0.0,-0.63792,0.00019,18.49266]
[1777237924758,40.3,78271.32,0.0,-0.63761,0.00019,18.49833]
[1777237924767,40.3,78271.32,0.0,-0.63761,0.00019,18.49833]
[1777237924773,40.3,78273.92,0.0,-0.63712,0.00019,18.50747]
[1777237930752,40.31,78275.21,0.0,-0.63687,0.00019,18.51205]
[1777237934876,40.31,78278.01,0.0,-0.63634,0.00019,18.52186]
[1777237940815,40.31,78278.19,0.0,-0.6363,0.00019,18.52254]
[1777237948872,40.31,78278.92,0.0,-0.63616,0.00019,18.52515]
[1777237952899,40.31,78284.47,0.0,-0.63515,0.00019,18.53943]
[1777237954244,40.31,78284.47,0.0,-0.63515,0.00019,18.53943]
[1777237954912,40.31,78285.52,0.0,-0.63495,0.00019,18.54307]
[1777237959947,40.31,78286.63,0.0,-0.63474,0.00019,18.54692]
[1777237964982,40.31,78286.28,0.0,-0.6348,0.00019,18.54573]
[1777237970018,40.31,78286.47,0.0,-0.63476,0.00019,18.54641]
[1777237973542,40.31,78286.55,0.0,-0.63475,0.00019,18.54669]
[1777237973620,40.31,78286.58,0.0,-0.63474,0.00019,18.5468]
[1777237980089,40.31,78286.89,0.0,-0.63468,0.00019,18.54792]
[1777237984117,40.31,78290.85,0.0,-0.63393,0.00019,18.56154]
[1777237989151,40.31,78292.01,0.0,-0.63371,0.00019,18.56548]
[1777237991844,40.31,78289.86,0.0,-0.63412,0.00019,18.5581]
[1777237991931,40.31,78282.11,0.0,-0.63559,0.00019,18.53135]
[1777237997208,40.31,78282.58,0.0,-0.63549,0.00019,18.53305]
[1777238002242,40.31,78281.2,0.0,-0.63575,0.00019,18.52831]
[1777238008059,40.31,78280.2,0.0,-0.63594,0.00019,18.52489]
[1777238008285,40.31,78280.41,0.0,-0.6359,0.00019,18.52564]
[1777238010298,40.31,78276.26,0.0,-0.63669,0.00019,18.51109]
[1777238013319,40.31,78273.18,0.0,-0.63731,0.00019,18.49511]
[1777238017347,40.3,78270.5,0.0,-0.63784,0.00019,18.48532]
[1777238022382,40.3,78270.13,0.0,-0.63793,0.00019,18.48357]
[1777238027418,40.29,78264.08,0.0,-0.6391,0.00019,18.46177]
[1777238032453,40.28,78266.87,0.0,-0.63859,0.00019,18.47128]
[1777238037490,40.28,78270.31,0.0,-0.63797,0.00019,18.48305]
[1777238040654,40.27,78271.04,0.0,-0.63784,0.00019,18.48546]
[1777238040674,40.27,78270.15,0.0,-0.63801,0.00019,18.48224]
[1777238041643,40.27,78270.15,0.0,-0.63801,0.00019,18.48224]
[1777238041671,40.27,78270.39,0.0,-0.63797,0.00019,18.48302]
[1777238047558,40.26,78271.73,0.0,-0.63774,0.00019,18.48728]
[1777238053600,40.26,78272.73,0.0,-0.63758,0.00019,18.49035]
[1777238058635,40.25,78273.4,0.0,-0.63747,0.00019,18.49234]
[1777238063670,40.24,78275.15,0.0,-0.63716,0.00019,18.49812]
[1777238065795,40.24,78271.79,0.0,-0.63781,0.00019,18.48617]
[1777238073740,40.23,78270.9,0.0,-0.63804,0.00019,18.4775]
[1777238078777,40.23,78270.81,0.0,-0.63807,0.00019,18.47686]
[1777238083815,40.22,78271.66,0.0,-0.63793,0.00019,18.47954]
[1777238088847,40.22,78269.32,0.0,-0.63839,0.00019,18.47096]
[1777238092874,40.21,78265.51,0.0,-0.63913,0.00019,18.45723]
[1777238093778,40.21,78265.51,0.0,-0.63913,0.00019,18.45723]
[1777238093881,40.21,78265.81,0.0,-0.63907,0.00019,18.45824]
[1777238098916,40.21,78265.91,0.0,-0.63907,0.00019,18.45835]
[1777238103952,40.21,78262.25,0.0,-0.63977,0.00019,18.44511]
[1777238108987,40.2,78257.69,0.0,-0.64064,0.00019,18.4286]
[1777238114023,40.2,78253.66,0.0,-0.64141,0.00019,18.41393]
[1777238118053,40.2,78247.94,0.0,-0.6425,0.00019,18.39313]
[1777238123085,40.2,78245.33,0.0,-0.643,0.00019,18.38355]
[1777238129129,40.19,78243.01,0.0,-0.64344,0.00019,18.37495]
[1777238134162,40.19,78240.51,0.0,-0.64395,0.00019,18.36066]
[1777238139306,40.19,78234.99,0.0,-0.645,0.00019,18.34032]
[1777238146247,40.19,78234.02,0.0,-0.64518,0.00019,18.33669]
[1777238149842,40.19,78233.54,0.0,-0.64527,0.00019,18.33491]
[1777238149881,40.19,78234.13,0.0,-0.64516,0.00019,18.33707]
[1777238150479,40.19,78234.13,0.0,-0.64516,0.00019,18.33707]
[1777238150485,40.19,78234.13,0.0,-0.64516,0.00019,18.33707]
[1777238150575,40.19,78244.2,0.0,-0.64327,0.00019,18.37395]
[1777238151283,40.19,78244.2,0.0,-0.64327,0.00019,18.37391]
[1777238155110,40.19,78249.51,0.0,-0.64227,0.00019,18.39315]
[1777238155114,40.19,78249.51,0.0,-0.64227,0.00019,18.39315]
[1777238155178,40.19,78250.01,0.0,-0.64218,0.00019,18.39488]
[1777238156318,40.19,78253.87,0.0,-0.64146,0.00019,18.40872]
[1777238161353,40.18,78254.49,0.0,-0.64136,0.00019,18.41071]
[1777238162359,40.18,78265.32,0.0,-0.63931,0.00019,18.44954]
[1777238167395,40.19,78265.75,0.0,-0.63921,0.00019,18.45134]
[1777238173437,40.19,78266.98,0.0,-0.63896,0.00019,18.456]
[1777238178472,40.2,78269.59,0.0,-0.63846,0.00019,18.46546]
[1777238184514,40.2,78270.35,0.0,-0.6383,0.00019,18.46837]
[1777238185523,40.2,78274.87,0.0,-0.63744,0.00019,18.48434]
[1777238190555,40.2,78272.65,0.0,-0.63786,0.00019,18.47665]
[1777238195591,40.2,78273.26,0.0,-0.63777,0.00019,18.47393]
[1777238202257,40.21,78274.51,0.0,-0.63752,0.00019,18.47847]
[1777238202640,40.21,78274.51,0.0,-0.63752,0.00019,18.47858]
[1777238203298,40.21,78274.51,0.0,-0.63752,0.00019,18.47858]
[1777238203304,40.21,78275.28,0.0,-0.63737,0.00019,18.48133]
[1777238208682,40.21,78276.28,0.0,-0.63719,0.00019,18.48464]
[1777238213718,40.2,78276.27,0.0,-0.63722,0.00019,18.48416]
[1777238218752,40.19,78277.08,0.0,-0.63709,0.00019,18.48657]
[1777238222598,40.19,78277.31,0.0,-0.63706,0.00019,18.48712]
[1777238222601,40.19,78277.31,0.0,-0.63706,0.00019,18.48712]
[1777238222782,40.19,78277.52,0.0,-0.63703,0.00019,18.48778]
[1777238228822,40.18,78277.8,0.0,-0.637,0.00019,18.48826]
[1777238233965,40.17,78278.44,0.0,-0.6369,0.00019,18.49009]
[1777238239905,40.16,78279.21,0.0,-0.63679,0.00019,18.4923]
[1777238244934,40.16,78278.46,0.0,-0.63695,0.00019,18.48926]
[1777238249969,40.15,78278.83,0.0,-0.6369,0.00019,18.49017]
[1777238255011,40.14,78279.26,0.0,-0.63688,0.00019,18.48626]
[1777238261047,40.13,78279.8,0.0,-0.6368,0.00019,18.48768]
[1777238266082,40.13,78279.82,0.0,-0.63682,0.00019,18.48737]
[1777238271118,40.12,78284.43,0.0,-0.63597,0.00019,18.50312]
[1777238276152,40.13,78283.76,0.0,-0.63608,0.00019,18.50099]
[1777238283202,40.13,78283.09,0.0,-0.6362,0.00019,18.49894]
[1777238286223,40.13,78277.61,0.0,-0.63723,0.00019,18.47986]
[1777238289245,40.14,78271.88,0.0,-0.63831,0.00019,18.4598]
[1777238294278,40.14,78265.99,0.0,-0.63942,0.00019,18.43892]
[1777238299313,40.14,78261.95,0.0,-0.64017,0.00019,18.42477]
[1777238304350,40.14,78263.41,0.0,-0.63987,0.00019,18.43028]
[1777238310390,40.15,78264.02,0.0,-0.63973,0.00019,18.43293]
[1777238315246,40.16,78268.1,0.0,-0.63898,0.00019,18.44262]
[1777238315257,40.16,78268.1,0.0,-0.63898,0.00019,18.44262]
[1777238315289,40.16,78270.43,0.0,-0.63854,0.00019,18.45094]
[1777238321467,40.16,78271.98,0.0,-0.63823,0.00019,18.45678]
[1777238324221,40.16,78272.95,0.0,-0.63804,0.00019,18.46025]
[1777238324230,40.16,78272.95,0.0,-0.63804,0.00019,18.46025]
[1777238324310,40.16,78273.24,0.0,-0.63799,0.00019,18.46119]
[1777238326385,40.16,78268.82,0.0,-0.63882,0.00019,18.44559]
[1777238326504,40.16,78261.05,0.0,-0.6403,0.00019,18.41777]
[1777238329417,40.16,78259.23,0.0,-0.64065,0.00019,18.41115]
[1777238329418,40.16,78259.23,0.0,-0.64065,0.00019,18.41115]
[1777238329523,40.16,78259.27,0.0,-0.64065,0.00019,18.41124]
[1777238334671,40.15,78260.81,0.0,-0.64037,0.00019,18.41652]
[1777238340601,40.15,78261.78,0.0,-0.6402,0.00019,18.41969]
[1777238344413,40.15,78262.8,0.0,-0.64002,0.00019,18.42319]
[1777238344738,40.15,78259.75,0.0,-0.6406,0.00019,18.41222]
[1777238347649,40.14,78250.68,0.0,-0.64232,0.00019,18.37937]
[1777238352685,40.14,78251.86,0.0,-0.6421,0.00019,18.38354]
[1777238357721,40.14,78252.12,0.0,-0.64206,0.00019,18.38438]
[1777238362754,40.14,78257.28,0.0,-0.64109,0.00019,18.40288]
[1777238367790,40.14,78258.15,0.0,-0.64093,0.00019,18.40587]
[1777238372826,40.13,78258.27,0.0,-0.64095,0.00019,18.40111]
[1777238378866,40.13,78259.22,0.0,-0.64078,0.00019,18.40433]
[1777238383902,40.13,78259.07,0.0,-0.64082,0.00019,18.40364]
[1777238388936,40.13,78260.51,0.0,-0.64056,0.00019,18.40865]
[1777238393972,40.12,78261.1,0.0,-0.64046,0.00019,18.41061]
[1777238399006,40.12,78262.9,0.0,-0.64012,0.00019,18.4169]
[1777238404041,40.12,78265.74,0.0,-0.6396,0.00019,18.42684]
[1777238410094,40.11,78262.68,0.0,-0.64019,0.00019,18.41563]
[1777238415236,40.11,78259.59,0.0,-0.64079,0.00019,18.40433]
[1777238423192,40.11,78256.61,0.0,-0.64137,0.00019,18.39329]
[1777238430247,40.1,78252.79,0.0,-0.64211,0.00019,18.37921]
[1777238435376,40.1,78249.89,0.0,-0.6427,0.00019,18.36343]
[1777238443335,40.09,78248.94,0.0,-0.6429,0.00019,18.35966]
[1777238450385,40.09,78246.38,0.0,-0.6434,0.00019,18.35005]
[1777238455516,40.09,78245.0,0.0,-0.64367,0.00019,18.34476]
[1777238463477,40.08,78244.26,0.0,-0.64383,0.00019,18.34174]
[1777238469519,40.08,78243.12,0.0,-0.64406,0.00019,18.33732]
[1777238474832,40.08,78242.53,0.0,-0.64418,0.00019,18.33503]
[1777238474836,40.07,78242.11,0.0,-0.64426,0.00019,18.33341]
[1777238480596,40.07,78242.11,0.0,-0.64427,0.00019,18.33317]
[1777238484928,40.07,78241.59,0.0,-0.64438,0.00019,18.33114]
[1777238484935,40.07,78241.59,0.0,-0.64438,0.00019,18.33114]
[1777238485017,40.07,78241.28,0.0,-0.64444,0.00019,18.32996]
[1777238490670,40.06,78245.87,0.0,-0.64359,0.00019,18.34656]
[1777238495800,40.06,78246.34,0.0,-0.64354,0.00019,18.34303]
[1777238503761,40.06,78247.9,0.0,-0.64326,0.00019,18.34843]
[1777238508795,40.05,78246.89,0.0,-0.64346,0.00019,18.34457]
[1777238514839,40.05,78246.25,0.0,-0.6436,0.00019,18.34203]
[1777238519874,40.05,78245.37,0.0,-0.64377,0.00019,18.33865]
[1777238524910,40.05,78244.67,0.0,-0.64391,0.00019,18.33594]
[1777238529945,40.05,78246.05,0.0,-0.64366,0.00019,18.34086]
[1777238536079,40.04,78248.95,0.0,-0.64312,0.00019,18.35129]
[1777238546150,40.04,78250.54,0.0,-0.64284,0.00019,18.35679]
[1777238552098,40.04,78254.72,0.0,-0.64209,0.00019,18.36676]
[1777238557133,40.03,78256.59,0.0,-0.64174,0.00019,18.37339]
[1777238562168,40.03,78257.72,0.0,-0.64154,0.00019,18.37733]
[1777238565381,40.03,78259.2,0.0,-0.64126,0.00019,18.38262]
[1777238565469,40.03,78259.55,0.0,-0.64119,0.00019,18.38385]
[1777238571237,40.03,78260.26,0.0,-0.64107,0.00019,18.38624]
[1777238576360,40.02,78260.67,0.0,-0.641,0.00019,18.38756]
[1777238581395,40.02,78260.67,0.0,-0.64101,0.00019,18.38742]
[1777238582674,40.02,78260.67,0.0,-0.64101,0.00019,18.38739]
[1777238582685,40.02,78260.67,0.0,-0.64101,0.00019,18.38739]
[1777238583316,40.02,78260.67,0.0,-0.64101,0.00019,18.38739]
[1777238583325,40.02,78260.67,0.0,-0.64101,0.00019,18.38739]
[1777238583335,40.02,78262.28,0.0,-0.64071,0.00019,18.39316]
[1777238588355,40.02,78262.95,0.0,-0.64059,0.00019,18.3954]
[1777238594842,40.02,78263.09,0.0,-0.64057,0.00019,18.39577]
[1777238594849,40.02,78263.09,0.0,-0.64057,0.00019,18.39577]
[1777238594882,40.02,78263.09,0.0,-0.64057,0.00019,18.39577]
[1777238595403,40.01,78263.27,0.0,-0.64054,0.00019,18.39631]
[1777238596411,40.01,78267.01,0.0,-0.63983,0.00019,18.4097]
[1777238597418,40.01,78271.21,0.0,-0.63904,0.00019,18.42467]
[1777238603460,40.01,78270.51,0.0,-0.63919,0.00019,18.42187]
[1777238608089,40.0,78271.09,0.0,-0.63909,0.00019,18.42374]
[1777238608495,40.0,78270.2,0.0,-0.63926,0.00019,18.42051]
[1777238609108,40.0,78270.2,0.0,-0.63926,0.00019,18.42051]
[1777238609502,40.0,78270.13,0.0,-0.63928,0.00019,18.42022]
[1777238617557,40.0,78271.15,0.0,-0.63914,0.00019,18.41849]
[1777238623600,39.99,78271.85,0.0,-0.63902,0.00019,18.42075]
[1777238627409,39.99,78272.05,0.0,-0.63899,0.00019,18.42135]
[1777238627628,39.99,78272.15,0.0,-0.63897,0.00019,18.42164]
[1777238629444,39.99,78272.28,0.0,-0.63895,0.00019,18.42206]
[1777238629528,39.99,78272.21,0.0,-0.63896,0.00019,18.42181]
[1777238637697,39.99,78272.22,0.0,-0.63898,0.00019,18.42155]
[1777238642732,39.98,78272.5,0.0,-0.63893,0.00019,18.4224]
[1777238647767,39.98,78272.84,0.0,-0.63888,0.00019,18.42346]
[1777238654817,39.98,78272.91,0.0,-0.63887,0.00019,18.42351]
[1777238658845,39.98,78277.29,0.0,-0.63804,0.00019,18.4391]
[1777238659851,39.98,78282.95,0.0,-0.63695,0.00019,18.45919]
[1777238665893,39.99,78282.95,0.0,-0.63693,0.00019,18.45965]
[1777238670928,39.99,78281.62,0.0,-0.63716,0.00019,18.45534]
[1777238673079,39.99,78281.7,0.0,-0.63717,0.00019,18.45067]
[1777238673116,40.0,78281.65,0.0,-0.63718,0.00019,18.45057]
[1777238678986,40.0,78284.05,0.0,-0.63669,0.00019,18.45947]
[1777238682095,40.01,78280.85,0.0,-0.63729,0.00019,18.4484]
[1777238690063,40.02,78281.19,0.0,-0.63719,0.00019,18.45019]
[1777238696105,40.02,78281.03,0.0,-0.6372,0.00019,18.45005]
[1777238697112,40.02,78272.17,0.0,-0.63889,0.00019,18.41859]
[1777238698119,40.02,78267.3,0.0,-0.63982,0.00019,18.40115]
[1777238702236,40.02,78273.93,0.0,-0.63856,0.00019,18.42482]
[1777238705168,40.02,78273.91,0.0,-0.63856,0.00019,18.42476]
[1777238706519,40.02,78273.91,0.0,-0.63856,0.00019,18.42476]
[1777238706524,40.02,78273.91,0.0,-0.63856,0.00019,18.42476]
[1777238706596,40.02,78273.74,0.0,-0.6386,0.00019,18.42412]
[1777238712307,40.02,78273.38,0.0,-0.63868,0.00019,18.4226]
[1777238720273,40.01,78273.38,0.0,-0.6387,0.00019,18.42229]
[1777238725307,40.01,78277.55,0.0,-0.63791,0.00019,18.43688]
[1777238728988,40.01,78273.28,0.0,-0.63874,0.00019,18.42157]
[1777238728990,40.01,78273.28,0.0,-0.63874,0.00019,18.42157]
[1777238729335,40.01,78271.74,0.0,-0.63903,0.00019,18.41604]
[1777238731998,40.0,78270.68,0.0,-0.63927,0.00019,18.40714]
[1777238732000,40.0,78270.68,0.0,-0.63927,0.00019,18.40714]
[1777238732447,40.0,78269.56,0.0,-0.63949,0.00019,18.40309]
[1777238738400,40.0,78265.3,0.0,-0.64031,0.00019,18.38762]
[1777238738972,40.0,78265.3,0.0,-0.64031,0.00019,18.38762]
[1777238738981,40.0,78265.3,0.0,-0.64031,0.00019,18.38762]
[1777238739407,40.0,78264.28,0.0,-0.6405,0.00019,18.38392]
[1777238744023,40.0,78262.03,0.0,-0.64094,0.00019,18.37569]
[1777238744444,40.0,78260.68,0.0,-0.6412,0.00019,18.37079]
[1777238749478,40.0,78260.24,0.0,-0.64129,0.00019,18.36906]
[1777238754514,39.99,78262.51,0.0,-0.64087,0.00019,18.3771]
[1777238757534,39.99,78266.44,0.0,-0.64012,0.00019,18.39114]
[1777238762658,39.99,78266.96,0.0,-0.64004,0.00019,18.39281]
[1777238767427,39.99,78266.96,0.0,-0.64004,0.00019,18.39281]
[1777238767515,39.99,78266.96,0.0,-0.64005,0.00019,18.39262]
[1777238768509,39.99,78266.96,0.0,-0.64005,0.00019,18.39262]
[1777238768514,39.99,78266.96,0.0,-0.64005,0.00019,18.39262]
[1777238769503,39.98,78266.96,0.0,-0.64005,0.00019,18.39258]
[1777238769598,39.98,78266.96,0.0,-0.64005,0.00019,18.39254]
[1777238774653,39.98,78268.19,0.0,-0.63983,0.00019,18.39677]
[1777238776619,39.98,78268.19,0.0,-0.63983,0.00019,18.39677]
[1777238776628,39.98,78268.19,0.0,-0.63983,0.00019,18.39677]
[1777238776699,39.98,78268.26,0.0,-0.63982,0.00019,18.39694]
[1777238782801,39.98,78268.26,0.0,-0.63983,0.00019,18.39668]
[1777238784769,39.98,78268.26,0.0,-0.63983,0.00019,18.39668]
[1777238784807,39.98,78268.46,0.0,-0.6398,0.00019,18.39736]
[1777238790860,39.97,78268.46,0.0,-0.6398,0.00019,18.39732]
[1777238790960,39.97,78269.2,0.0,-0.63967,0.00019,18.39974]
[1777238796941,39.97,78269.2,0.0,-0.63972,0.00019,18.39455]
[1777238796982,39.97,78269.24,0.0,-0.63971,0.00019,18.39461]
[1777238802850,39.96,78269.7,0.0,-0.63964,0.00019,18.39601]
[1777238803039,39.96,78269.7,0.0,-0.63964,0.00019,18.39601]
[1777238803045,39.96,78269.7,0.0,-0.63964,0.00019,18.39601]
[1777238803140,39.96,78269.78,0.0,-0.63962,0.00019,18.39629]
[1777238813013,39.96,78269.6,0.0,-0.63968,0.00019,18.39522]
[1777238818962,39.95,78268.97,0.0,-0.63982,0.00019,18.3927]
[1777238826011,39.95,78268.4,0.0,-0.63994,0.00019,18.39039]
[1777238827366,39.95,78268.4,0.0,-0.63994,0.00019,18.39039]
[1777238827446,39.95,78268.01,0.0,-0.64002,0.00019,18.38896]
[1777238832053,39.95,78272.39,0.0,-0.63919,0.00019,18.40449]
[1777238839101,39.94,78272.08,0.0,-0.63927,0.00019,18.40312]
[1777238848164,39.94,78271.89,0.0,-0.63932,0.00019,18.40206]
[1777238853292,39.93,78268.46,0.0,-0.64002,0.00019,18.38451]
[1777238858235,39.93,78265.27,0.0,-0.64064,0.00019,18.37284]
[1777238860460,39.93,78264.96,0.0,-0.6407,0.00019,18.37169]
[1777238860559,39.93,78264.42,0.0,-0.64081,0.00019,18.36971]
[1777238863179,39.93,78261.13,0.0,-0.64144,0.00019,18.35775]
[1777238863186,39.93,78261.13,0.0,-0.64144,0.00019,18.35775]
[1777238863226,39.93,78261.13,0.0,-0.64144,0.00019,18.35775]
[1777238863230,39.93,78261.13,0.0,-0.64144,0.00019,18.35775]
[1777238863363,39.93,78263.65,0.0,-0.64096,0.00019,18.36684]
[1777238865285,39.93,78272.8,0.0,-0.63921,0.00019,18.39983]
[1777238867298,39.93,78276.31,0.0,-0.63853,0.00019,18.41251]
[1777238872333,39.94,78276.97,0.0,-0.63839,0.00019,18.4152]
[1777238877368,39.94,78276.62,0.0,-0.63844,0.00019,18.41426]
[1777238881398,39.94,78271.75,0.0,-0.63935,0.00019,18.39713]
[1777238883503,39.95,78268.82,0.0,-0.6399,0.00019,18.38678]
[1777238887438,39.95,78265.99,0.0,-0.64044,0.00019,18.37664]
[1777238890460,39.95,78260.22,0.0,-0.64154,0.00019,18.35564]
[1777238893572,39.94,78254.19,0.0,-0.6427,0.00019,18.33356]
[1777238896504,39.94,78247.15,0.0,-0.64404,0.00019,18.30764]
[1777238897999,39.94,78247.57,0.0,-0.64397,0.00019,18.30917]
[1777238898001,39.94,78247.57,0.0,-0.64397,0.00019,18.30917]
[1777238898516,39.94,78246.81,0.0,-0.64411,0.00019,18.30635]
[1777238901669,39.94,78246.1,0.0,-0.64425,0.00019,18.30371]
[1777238901722,39.94,78244.98,0.0,-0.64446,0.00019,18.29957]
[1777238907580,39.94,78243.43,0.0,-0.64476,0.00019,18.29383]
[1777238909260,39.94,78243.07,0.0,-0.64482,0.00019,18.2925]
[1777238909263,39.94,78243.07,0.0,-0.64482,0.00019,18.2925]
[1777238909594,39.94,78239.95,0.0,-0.64542,0.00019,18.28095]
[1777238911608,39.94,78231.45,0.0,-0.64706,0.00019,18.24424]
[1777238915635,39.94,78227.91,0.0,-0.64772,0.00019,18.23112]
[1777238920671,39.95,78226.77,0.0,-0.64793,0.00019,18.22707]
[1777238925707,39.95,78223.84,0.0,-0.64847,0.00019,18.21628]
[1777238927721,39.95,78216.42,0.0,-0.64986,0.00019,18.1883]
[1777238932754,39.96,78207.43,0.0,-0.65154,0.00019,18.15435]
[1777238935778,39.96,78203.1,0.0,-0.65234,0.00019,18.138]
[1777238940812,39.97,78203.13,0.0,-0.6523,0.00019,18.13867]
[1777238943932,39.97,78195.52,0.0,-0.65372,0.00019,18.1096]
[1777238946852,39.98,78189.41,0.0,-0.65485,0.00019,18.08622]
[1777238948867,39.98,78187.4,0.0,-0.65521,0.00019,18.07868]
[1777238954003,39.99,78186.53,0.0,-0.65533,0.00019,18.07609]
[1777238956924,40.0,78181.1,0.0,-0.65633,0.00019,18.05512]
[1777238958937,40.0,78194.03,0.0,-0.6539,0.00019,18.10568]
[1777238959944,40.0,78197.21,0.0,-0.6533,0.00019,18.11815]
[1777238964979,40.01,78194.84,0.0,-0.6537,0.00019,18.10976]
[1777238970015,40.02,78192.93,0.0,-0.65402,0.00019,18.10306]
[1777238972027,40.02,78187.62,0.0,-0.65505,0.00019,18.07743]
[1777238977063,40.02,78184.27,0.0,-0.65568,0.00019,18.06437]
[1777238982099,40.02,78179.79,0.0,-0.65651,0.00019,18.04686]
[1777238984212,40.02,78189.99,0.0,-0.6546,0.00019,18.08682]
[1777238986126,40.03,78192.86,0.0,-0.65404,0.00019,18.09829]
[1777238991160,40.04,78191.17,0.0,-0.65432,0.00019,18.09249]
[1777238996196,40.05,78189.47,0.0,-0.6546,0.00019,18.08667]
[1777239001232,40.06,78191.68,0.0,-0.65415,0.00019,18.09605]
[1777239006265,40.07,78186.53,0.0,-0.65507,0.00019,18.07681]
[1777239009286,40.07,78180.66,0.0,-0.65616,0.00019,18.05407]
[1777239014423,40.08,78185.18,0.0,-0.6553,0.00019,18.07207]
[1777239020366,40.08,78186.73,0.0,-0.65499,0.00019,18.07847]
[1777239025400,40.09,78185.36,0.0,-0.65523,0.00019,18.07347]
[1777239028421,40.09,78179.67,0.0,-0.65627,0.00019,18.05155]
[1777239033456,40.09,78179.53,0.0,-0.65633,0.00019,18.046]
[1777239038492,40.09,78178.84,0.0,-0.65646,0.00019,18.04341]
[1777239043527,40.09,78174.66,0.0,-0.65723,0.00019,18.02709]
[1777239048563,40.1,78173.35,0.0,-0.65747,0.00019,18.02206]
[1777239053598,40.1,78176.74,0.0,-0.65683,0.00019,18.03556]
[1777239058631,40.1,78178.1,0.0,-0.65657,0.00019,18.04102]
[1777239063666,40.1,78176.55,0.0,-0.65685,0.00019,18.03507]
[1777239068701,40.1,78172.96,0.0,-0.65751,0.00019,18.02109]
[1777239071723,40.11,78167.63,0.0,-0.6585,0.00019,18.00015]
[1777239076760,40.11,78168.43,0.0,-0.65833,0.00019,18.00365]
[1777239082802,40.1,78168.04,0.0,-0.65844,0.00019,18.00151]
[1777239087852,40.1,78168.17,0.0,-0.65844,0.00019,18.00154]
[1777239092881,40.09,78164.16,0.0,-0.65925,0.00019,17.98004]
[1777239096909,40.09,78158.53,0.0,-0.66031,0.00019,17.95724]
[1777239097915,40.09,78155.44,0.0,-0.66089,0.00019,17.94479]
[1777239101943,40.08,78147.54,0.0,-0.66237,0.00019,17.91276]
[1777239105057,40.08,78142.12,0.0,-0.66338,0.00019,17.89068]
[1777239108992,40.08,78134.37,0.0,-0.66482,0.00019,17.85897]
[1777239112019,40.08,78118.51,0.0,-0.66776,0.00018,17.79351]
[1777239113021,40.08,78115.14,0.0,-0.66838,0.00018,17.77953]
[1777239118056,40.09,78118.17,0.0,-0.6678,0.00018,17.79248]
[1777239119062,40.09,78111.94,0.0,-0.66895,0.00018,17.76656]
[1777239121077,40.09,78108.91,0.0,-0.6695,0.00018,17.75403]
[1777239122085,40.09,78099.97,0.0,-0.67115,0.00018,17.7165]
[1777239123092,40.09,78097.58,0.0,-0.67158,0.00018,17.70651]
[1777239125196,40.09,78102.77,0.0,-0.67061,0.00018,17.72878]
[1777239131147,40.1,78109.64,0.0,-0.66932,0.00018,17.75813]
[1777239132156,40.1,78114.94,0.0,-0.66834,0.00018,17.78034]
[1777239134168,40.1,78120.34,0.0,-0.66733,0.00018,17.80291]
[1777239135176,40.1,78113.68,0.0,-0.66856,0.00018,17.77525]
[1777239137190,40.1,78123.06,0.0,-0.66682,0.00018,17.81437]
[1777239140211,40.11,78129.26,0.0,-0.66567,0.00019,17.83999]
[1777239142231,40.11,78123.35,0.0,-0.66676,0.00018,17.81566]
[1777239144246,40.11,78116.3,0.0,-0.66806,0.00018,17.78652]
[1777239145337,40.11,78103.72,0.0,-0.67038,0.00018,17.73389]
[1777239146258,40.11,78103.72,0.0,-0.67038,0.00018,17.73406]
[1777239151296,40.11,78099.21,0.0,-0.67122,0.00018,17.71043]
[1777239156330,40.12,78097.04,0.0,-0.6716,0.00018,17.70181]
[1777239159352,40.12,78105.6,0.0,-0.67,0.00018,17.73819]
[1777239164387,40.13,78109.1,0.0,-0.66934,0.00018,17.7532]
[1777239169422,40.13,78108.96,0.0,-0.66935,0.00018,17.75296]
[1777239174457,40.14,78109.48,0.0,-0.66924,0.00018,17.75545]
[1777239179491,40.14,78109.16,0.0,-0.66929,0.00018,17.75444]
[1777239184591,40.14,78109.82,0.0,-0.66915,0.00018,17.75751]
[1777239185637,40.14,78075.36,0.0,-0.67548,0.00018,17.61134]
[1777239187564,40.14,78062.17,0.0,-0.67789,0.00018,17.55438]
[1777239188571,40.14,78042.6,0.0,-0.68145,0.00018,17.46855]
[1777239189578,40.14,78043.63,0.0,-0.68127,0.00018,17.47305]
[1777239192600,40.15,78060.37,0.0,-0.67821,0.00018,17.5467]
[1777239193607,40.15,78064.05,0.0,-0.67754,0.00018,17.56273]
[1777239197636,40.15,78057.33,0.0,-0.67872,0.00018,17.53436]
[1777239198642,40.15,78042.97,0.0,-0.68133,0.00018,17.47131]
[1777239199650,40.15,78038.34,0.0,-0.68217,0.00018,17.45088]
[1777239200657,40.16,78036.82,0.0,-0.68244,0.00018,17.44423]
[1777239203678,40.16,78029.81,0.0,-0.6837,0.00018,17.41341]
[1777239207706,40.17,78041.99,0.0,-0.68146,0.00018,17.46817]
[1777239209720,40.17,78046.05,0.0,-0.68072,0.00018,17.48626]
[1777239210726,40.17,78053.73,0.0,-0.67931,0.00018,17.52005]
[1777239211743,40.17,78056.58,0.0,-0.67884,0.00018,17.52736]
[1777239215846,40.17,78046.12,0.0,-0.68073,0.00018,17.4817]
[1777239217776,40.17,78038.65,0.0,-0.68208,0.00018,17.44889]
[1777239218783,40.17,78037.01,0.0,-0.68237,0.00018,17.44175]
[1777239220797,40.18,78030.02,0.0,-0.68363,0.00018,17.41096]
[1777239221804,40.18,78029.16,0.0,-0.68378,0.00018,17.40729]
[1777239225918,40.18,78020.05,0.0,-0.68539,0.00018,17.36722]
[1777239227848,40.19,78006.01,0.0,-0.68791,0.00018,17.30418]
[1777239228855,40.19,78002.4,0.0,-0.68855,0.00018,17.28801]
[1777239232893,40.2,78010.29,0.0,-0.6871,0.00018,17.32464]
[1777239233893,40.2,78015.55,0.0,-0.68614,0.00018,17.34856]
[1777239238929,40.21,78014.46,0.0,-0.6863,0.00018,17.34455]
[1777239242958,40.21,78004.12,0.0,-0.68813,0.00018,17.29846]
[1777239243973,40.22,77996.55,0.0,-0.68949,0.00018,17.26422]
[1777239244975,40.22,77983.16,0.0,-0.69188,0.00018,17.20308]
[1777239246079,40.23,77964.92,0.0,-0.69509,0.00018,17.11963]
[1777239246987,40.25,77964.92,0.0,-0.69498,0.00018,17.12231]
[1777239252021,40.34,77967.71,0.0,-0.69408,0.00018,17.14534]
[1777239257058,40.35,77964.59,0.0,-0.69459,0.00018,17.13197]
[1777239260079,40.35,77970.08,0.0,-0.69358,0.00018,17.15815]
[1777239265114,40.36,77975.38,0.0,-0.69259,0.00018,17.18379]
[1777239266227,40.37,77990.65,0.0,-0.68986,0.00018,17.25391]
[1777239268134,40.37,77993.11,0.0,-0.6894,0.00018,17.26544]
[1777239271156,40.37,77998.95,0.0,-0.68838,0.00018,17.28725]
[1777239272163,40.38,78006.63,0.0,-0.68699,0.00018,17.32207]
[1777239273169,40.38,78008.51,0.0,-0.68665,0.00018,17.33067]
[1777239277198,40.38,78013.33,0.0,-0.68576,0.00018,17.35279]
[1777239281225,40.39,78019.61,0.0,-0.68461,0.00018,17.3813]
[1777239283240,40.39,78028.78,0.0,-0.68295,0.00018,17.4222]
[1777239284247,40.39,78032.31,0.0,-0.68231,0.00018,17.43788]
[1777239287268,40.39,78026.98,0.0,-0.68326,0.00018,17.41459]
[1777239289390,40.39,78019.99,0.0,-0.68451,0.00018,17.3838]
[1777239295323,40.4,78015.72,0.0,-0.68524,0.00018,17.3656]
[1777239300359,40.41,78021.77,0.0,-0.68412,0.00018,17.39326]
[1777239301365,40.41,78034.18,0.0,-0.68188,0.00018,17.44823]
[1777239302377,40.41,78034.99,0.0,-0.68173,0.00018,17.45186]
[1777239303380,40.41,78045.66,0.0,-0.6798,0.00018,17.49864]
[1777239304388,40.41,78047.35,0.0,-0.6795,0.00018,17.50603]
[1777239306402,40.41,78052.64,0.0,-0.67854,0.00018,17.52905]
[1777239307413,40.41,78071.7,0.0,-0.67507,0.00018,17.61105]
[1777239308417,40.42,78081.63,0.0,-0.67325,0.00018,17.65353]
[1777239309423,40.42,78087.78,0.0,-0.67213,0.00018,17.67949]
[1777239310431,40.42,78109.07,0.0,-0.66823,0.00018,17.76842]
[1777239311439,40.42,78113.53,0.0,-0.66741,0.00018,17.78685]
[1777239312451,40.42,78103.88,0.0,-0.66918,0.00018,17.74695]
[1777239313452,40.42,78100.74,0.0,-0.66975,0.00018,17.73394]
[1777239315465,40.42,78083.64,0.0,-0.67287,0.00018,17.66235]
[1777239316472,40.42,78078.57,0.0,-0.67379,0.00018,17.641]
[1777239318488,40.42,78076.23,0.0,-0.6742,0.00018,17.63134]
[1777239319600,40.43,78065.61,0.0,-0.67613,0.00018,17.58616]
[1777239320501,40.42,78065.61,0.0,-0.67613,0.00018,17.58613]
[1777239325537,40.42,78072.54,0.0,-0.67487,0.00018,17.61566]
[1777239330571,40.43,78073.68,0.0,-0.67465,0.00018,17.62095]
[1777239332586,40.43,78079.83,0.0,-0.67355,0.00018,17.64221]
[1777239334600,40.43,78080.05,0.0,-0.6735,0.00018,17.64341]
[1777239339745,40.44,78079.12,0.0,-0.67364,0.00018,17.64014]
[1777239346683,40.45,78078.15,0.0,-0.67378,0.00018,17.63689]
[1777239351719,40.46,78077.47,0.0,-0.67388,0.00018,17.63453]
[1777239356753,40.46,78074.95,0.0,-0.67431,0.00018,17.62435]
[1777239361790,40.47,78074.2,0.0,-0.67443,0.00018,17.62171]
[1777239368838,40.48,78073.86,0.0,-0.67445,0.00018,17.62103]
[1777239373875,40.48,78073.63,0.0,-0.67446,0.00018,17.62071]
[1777239378910,40.49,78072.71,0.0,-0.67461,0.00018,17.61736]
[1777239383944,40.5,78073.02,0.0,-0.67452,0.00018,17.61924]
[1777239390096,40.5,78074.11,0.0,-0.6743,0.00018,17.62452]
[1777239397036,40.51,78073.99,0.0,-0.67433,0.00018,17.61955]
[1777239400166,40.51,78062.73,0.0,-0.67636,0.00018,17.57186]
[1777239402070,40.51,78059.09,0.0,-0.67701,0.00018,17.55641]
[1777239404085,40.51,78049.28,0.0,-0.67879,0.00018,17.51406]
[1777239406099,40.51,78046.29,0.0,-0.67933,0.00018,17.50113]
[1777239411135,40.52,78046.81,0.0,-0.67923,0.00018,17.50351]
[1777239416168,40.52,78046.59,0.0,-0.67926,0.00018,17.5027]
[1777239420307,40.52,78041.07,0.0,-0.68025,0.00018,17.47887]
[1777239424260,40.52,78007.37,0.0,-0.6863,0.00018,17.33032]
[1777239425255,40.52,77987.43,0.0,-0.68986,0.00018,17.24061]
[1777239426261,40.52,77986.63,0.0,-0.68999,0.00018,17.23726]
[1777239430400,40.53,77993.77,0.0,-0.68869,0.00018,17.27028]
[1777239432290,40.53,78002.72,0.0,-0.68707,0.00018,17.31089]
[1777239433300,40.54,78005.18,0.0,-0.68663,0.00018,17.32207]
[1777239438334,40.54,78007.64,0.0,-0.68616,0.00018,17.33381]
[1777239443368,40.55,78009.08,0.0,-0.68587,0.00018,17.34088]
[1777239446389,40.55,78015.99,0.0,-0.68462,0.00018,17.37196]
[1777239447396,40.55,78014.63,0.0,-0.68486,0.00018,17.36601]
[1777239450558,40.56,77996.23,0.0,-0.68814,0.00018,17.28403]
[1777239452431,40.56,77990.21,0.0,-0.68925,0.00018,17.25187]
[1777239457471,40.56,77995.03,0.0,-0.68835,0.00018,17.27444]
[1777239461495,40.57,78000.2,0.0,-0.68741,0.00018,17.29807]
[1777239466529,40.57,78001.95,0.0,-0.68708,0.00018,17.3064]
[1777239470557,40.58,78007.97,0.0,-0.68599,0.00018,17.33367]
[1777239475597,40.58,78011.26,0.0,-0.68538,0.00018,17.34883]
[1777239476603,40.58,78018.78,0.0,-0.68403,0.00018,17.38226]
[1777239481639,40.59,78019.91,0.0,-0.68381,0.00018,17.38767]
[1777239486673,40.59,78022.05,0.0,-0.6834,0.00018,17.39755]
[1777239489832,40.59,78016.76,0.0,-0.68434,0.00018,17.3745]
[1777239495736,40.6,78016.49,0.0,-0.68436,0.00018,17.37398]
[1777239499902,40.6,78029.91,0.0,-0.68193,0.00018,17.43345]
[1777239501779,40.61,78029.47,0.0,-0.68201,0.00018,17.43164]
[1777239506815,40.61,78032.5,0.0,-0.68145,0.00018,17.44523]
[1777239507821,40.61,78038.51,0.0,-0.68036,0.00018,17.47151]
[1777239512856,40.61,78037.16,0.0,-0.68063,0.00018,17.46079]
[1777239520042,40.62,78034.3,0.0,-0.68112,0.00018,17.44888]
[1777239527961,40.62,78034.7,0.0,-0.68102,0.00018,17.45122]
[1777239532996,40.63,78036.96,0.0,-0.6806,0.00018,17.46142]
[1777239536019,40.63,78049.53,0.0,-0.67833,0.00018,17.51603]
[1777239541053,40.63,78053.09,0.0,-0.67768,0.00018,17.53147]
[1777239546087,40.63,78058.0,0.0,-0.67679,0.00018,17.55257]
[1777239550253,40.63,78064.3,0.0,-0.67565,0.00018,17.57945]
[1777239556157,40.63,78068.55,0.0,-0.67487,0.00018,17.59783]
[1777239561195,40.64,78071.02,0.0,-0.67439,0.00018,17.60894]
[1777239565224,40.65,78076.19,0.0,-0.67343,0.00018,17.63126]
[1777239570393,40.65,78081.3,0.0,-0.67247,0.00018,17.65341]
[1777239575296,40.66,78086.64,0.0,-0.67152,0.00018,17.67115]
[1777239580465,40.67,78073.29,0.0,-0.67392,0.00018,17.6156]
[1777239581343,40.67,78073.29,0.0,-0.67391,0.00018,17.61573]
[1777239586378,40.67,78072.65,0.0,-0.674,0.00018,17.61372]
[1777239590535,40.68,78065.94,0.0,-0.67519,0.00018,17.58589]
[1777239592420,40.68,78060.6,0.0,-0.67616,0.00018,17.56311]
[1777239594435,40.68,78057.0,0.0,-0.67681,0.00018,17.54774]
[1777239599469,40.68,78055.82,0.0,-0.67702,0.00018,17.54274]
[1777239602490,40.68,78048.07,0.0,-0.67841,0.00018,17.50952]
[1777239607525,40.68,78043.09,0.0,-0.6793,0.00018,17.48823]
[1777239609540,40.68,78041.56,0.0,-0.67957,0.00018,17.48174]
[1777239614574,40.69,78043.35,0.0,-0.67924,0.00018,17.48984]
[1777239619609,40.69,78043.24,0.0,-0.67924,0.00018,17.48973]
[1777239622635,40.69,78049.18,0.0,-0.67816,0.00018,17.51551]
[1777239626665,40.7,78044.02,0.0,-0.67908,0.00018,17.49356]
[1777239629682,40.7,78052.68,0.0,-0.67751,0.00018,17.53093]
[1777239630689,40.7,78057.05,0.0,-0.67672,0.00018,17.54965]
[1777239634719,40.7,78051.31,0.0,-0.6778,0.00018,17.51997]
[1777239639756,40.7,78053.69,0.0,-0.67736,0.00018,17.53035]
[1777239645797,40.7,78051.95,0.0,-0.67767,0.00018,17.52305]
[1777239650956,40.7,78050.41,0.0,-0.67794,0.00018,17.51658]
[1777239656873,40.7,78048.19,0.0,-0.67833,0.00018,17.50716]
[1777239661908,40.71,78047.39,0.0,-0.67847,0.00018,17.50383]
[1777239666942,40.71,78046.22,0.0,-0.67868,0.00018,17.4989]
[1777239671977,40.71,78044.26,0.0,-0.67903,0.00018,17.49057]
[1777239677015,40.71,78041.64,0.0,-0.67949,0.00018,17.47939]
[1777239680035,40.71,78036.35,0.0,-0.68044,0.00018,17.45663]
[1777239685071,40.71,78034.25,0.0,-0.6808,0.00018,17.44781]
[1777239690107,40.72,78034.45,0.0,-0.68075,0.00018,17.44898]
[1777239695141,40.72,78034.5,0.0,-0.68078,0.00018,17.44414]
[1777239701308,40.72,78030.93,0.0,-0.68141,0.00018,17.4287]
[1777239707225,40.72,78028.88,0.0,-0.68178,0.00018,17.41985]
[1777239712262,40.72,78023.77,0.0,-0.68269,0.00018,17.39758]
[1777239719310,40.72,78020.41,0.0,-0.68329,0.00018,17.38295]
[1777239724345,40.72,78020.83,0.0,-0.68321,0.00018,17.38489]
[1777239729380,40.73,78018.66,0.0,-0.68359,0.00018,17.3755]
[1777239734417,40.73,78019.55,0.0,-0.68342,0.00018,17.37959]
[1777239740462,40.73,78021.11,0.0,-0.68314,0.00018,17.38666]
[1777239745497,40.73,78023.08,0.0,-0.68278,0.00018,17.39547]
[1777239750654,40.73,78021.2,0.0,-0.68311,0.00018,17.38739]
[1777239756576,40.73,78017.98,0.0,-0.68371,0.00018,17.36828]
[1777239758589,40.74,78012.68,0.0,-0.68466,0.00018,17.34504]
[1777239764632,40.74,78009.98,0.0,-0.68512,0.00018,17.33358]
[1777239765638,40.74,78004.49,0.0,-0.6861,0.00018,17.30932]
[1777239767653,40.74,77998.91,0.0,-0.68708,0.00018,17.28469]
[1777239772688,40.75,78000.09,0.0,-0.68685,0.00018,17.29054]
[1777239781873,40.76,77997.12,0.0,-0.68733,0.00018,17.27843]
[1777239787794,40.77,77996.09,0.0,-0.68749,0.00018,17.27441]
[1777239792828,40.77,77996.24,0.0,-0.68744,0.00018,17.27564]
[1777239798870,40.78,77994.08,0.0,-0.68779,0.00018,17.26682]
[1777239803904,40.78,77994.11,0.0,-0.68775,0.00018,17.26758]
[1777239808939,40.79,77998.78,0.0,-0.6869,0.00018,17.28894]
[1777239813974,40.79,78000.08,0.0,-0.68669,0.00018,17.28999]
[1777239820026,40.8,77999.63,0.0,-0.68675,0.00018,17.28861]
[1777239822175,40.8,77992.48,0.0,-0.68801,0.00018,17.25687]
[1777239828074,40.81,77991.03,0.0,-0.68825,0.00018,17.25091]
[1777239832245,40.81,77978.8,0.0,-0.6904,0.00018,17.1964]
[1777239836130,40.82,77972.33,0.0,-0.69152,0.00018,17.16774]
[1777239838147,40.82,77966.3,0.0,-0.69257,0.00018,17.14072]
[1777239843178,40.83,77969.72,0.0,-0.69193,0.00018,17.1571]
[1777239850230,40.84,77969.1,0.0,-0.692,0.00018,17.15537]
[1777239855265,40.84,77971.53,0.0,-0.69154,0.00018,17.1671]
[1777239860300,40.85,77976.87,0.0,-0.69057,0.00018,17.19184]
[1777239862458,40.85,77984.88,0.0,-0.68914,0.00018,17.22812]
[1777239864328,40.85,77987.25,0.0,-0.68871,0.00018,17.23892]
[1777239869364,40.86,77991.9,0.0,-0.68787,0.00018,17.2601]
[1777239876412,40.86,77994.11,0.0,-0.6875,0.00018,17.26519]
[1777239881447,40.86,77996.89,0.0,-0.687,0.00018,17.27788]
[1777239887489,40.87,77997.53,0.0,-0.68687,0.00018,17.28107]
[1777239892669,40.87,77997.6,0.0,-0.68684,0.00018,17.28163]
[1777239900581,40.87,77997.56,0.0,-0.68684,0.00018,17.28184]
[1777239902738,40.87,77991.32,0.0,-0.68794,0.00018,17.25415]
[1777239904609,40.87,77988.46,0.0,-0.68844,0.00018,17.24151]
[1777239905616,40.88,77981.02,0.0,-0.68976,0.00018,17.20824]
[1777239906623,40.88,77978.93,0.0,-0.69012,0.00018,17.19896]
[1777239911658,40.88,77978.67,0.0,-0.69014,0.00018,17.19844]
[1777239916693,40.89,77974.49,0.0,-0.69085,0.00018,17.18028]
[1777239921729,40.9,77975.87,0.0,-0.69058,0.00018,17.18727]
[1777239925756,40.9,77970.07,0.0,-0.69158,0.00018,17.16168]
[1777239930791,40.91,77967.03,0.0,-0.69209,0.00018,17.14855]
[1777239932949,40.91,77960.97,0.0,-0.69319,0.00018,17.11601]
[1777239938848,40.92,77960.12,0.0,-0.69331,0.00018,17.11276]
[1777239943882,40.91,77957.11,0.0,-0.69387,0.00018,17.09839]
[1777239948918,40.9,77956.95,0.0,-0.69392,0.00018,17.09707]
[1777239953952,40.91,77959.69,0.0,-0.69343,0.00018,17.10971]
[1777239958987,40.91,77957.7,0.0,-0.69375,0.00018,17.10137]
[1777239964022,40.92,77959.05,0.0,-0.69349,0.00018,17.10808]
[1777239969064,40.92,77958.51,0.0,-0.69359,0.00018,17.10545]
[1777239974092,40.92,77959.88,0.0,-0.69335,0.00018,17.11184]
[1777239979128,40.92,77960.26,0.0,-0.69328,0.00018,17.11356]
[1777239984163,40.91,77959.9,0.0,-0.69337,0.00018,17.1114]
[1777239986250,40.91,77944.26,0.0,-0.69612,0.00018,17.03964]
[1777239988211,40.91,77922.69,0.0,-0.6999,0.00017,16.93947]
[1777239989212,40.91,77901.44,0.0,-0.7036,0.00017,16.83931]
[1777239990219,40.91,77890.9,0.0,-0.70543,0.00017,16.78912]
[1777239991228,40.91,77889.83,0.0,-0.70567,0.00017,16.77862]
[1777239993240,40.91,77884.33,0.0,-0.70662,0.00017,16.75223]
[1777239995254,40.91,77877.4,0.0,-0.70782,0.00017,16.71886]
[1777239996260,40.91,77883.52,0.0,-0.70677,0.00017,16.74821]
[1777239998274,40.91,77893.6,0.0,-0.70502,0.00017,16.79639]
[1777239999281,40.91,77895.73,0.0,-0.70465,0.00017,16.80648]
[1777240003310,40.91,77904.41,0.0,-0.70315,0.00017,16.84757]
[1777240004319,40.91,77923.62,0.0,-0.6998,0.00017,16.93788]
[1777240005326,40.9,77936.16,0.0,-0.69761,0.00018,16.99619]
[1777240006479,40.9,77926.67,0.0,-0.69928,0.00017,16.95198]
[1777240008345,40.9,77926.33,0.0,-0.69934,0.00017,16.95025]
[1777240013381,40.9,77923.69,0.0,-0.69981,0.00017,16.93767]
[1777240018416,40.9,77925.1,0.0,-0.69958,0.00017,16.94401]
[1777240020429,40.9,77931.57,0.0,-0.69845,0.00017,16.97407]
[1777240024458,40.9,77935.3,0.0,-0.6978,0.00018,16.99119]
[1777240029493,40.89,77936.28,0.0,-0.69764,0.00018,16.99547]
[1777240031508,40.89,77930.52,0.0,-0.69866,0.00017,16.9686]
[1777240035536,40.89,77928.05,0.0,-0.6991,0.00017,16.95691]
[1777240037551,40.89,77934.53,0.0,-0.69797,0.00018,16.98696]
[1777240042585,40.89,77936.29,0.0,-0.69767,0.00018,16.99486]
[1777240047621,40.89,77932.33,0.0,-0.69837,0.00018,16.97626]
[1777240052658,40.88,77931.46,0.0,-0.69858,0.00018,16.96664]
[1777240057694,40.88,77930.77,0.0,-0.69871,0.00017,16.96321]
[1777240062727,40.88,77931.78,0.0,-0.69854,0.00018,16.96769]
[1777240068769,40.88,77931.57,0.0,-0.69859,0.00018,16.96645]
[1777240074814,40.88,77931.74,0.0,-0.69857,0.00018,16.96699]
[1777240076970,40.88,77939.98,0.0,-0.69713,0.00018,17.00509]
[1777240079848,40.87,77946.83,0.0,-0.69593,0.00018,17.03659]
[1777240082869,40.88,77949.99,0.0,-0.69536,0.00018,17.05145]
[1777240087903,40.89,77951.4,0.0,-0.69507,0.00018,17.05903]
[1777240092939,40.9,77951.79,0.0,-0.69496,0.00018,17.06192]
[1777240094952,40.89,77946.57,0.0,-0.69588,0.00018,17.03777]
[1777240099987,40.9,77951.35,0.0,-0.69501,0.00018,17.06062]
[1777240105023,40.91,77950.91,0.0,-0.69505,0.00018,17.0594]
[1777240115093,40.93,77949.54,0.0,-0.69526,0.00018,17.04962]
[1777240116100,40.93,77956.3,0.0,-0.69407,0.00018,17.08077]
[1777240117250,40.93,77962.21,0.0,-0.69302,0.00018,17.10787]
[1777240119120,40.93,77968.04,0.0,-0.69198,0.00018,17.13461]
[1777240121134,40.93,77970.5,0.0,-0.69154,0.00018,17.14595]
[1777240124156,40.94,77981.31,0.0,-0.68962,0.00018,17.19491]
[1777240126170,40.94,77985.84,0.0,-0.68881,0.00018,17.21535]
[1777240130198,40.94,77992.71,0.0,-0.68758,0.00018,17.24632]
[1777240133219,40.94,77997.96,0.0,-0.68664,0.00018,17.26982]
[1777240138254,40.94,77996.46,0.0,-0.6869,0.00018,17.26334]
[1777240140267,40.94,77990.97,0.0,-0.68787,0.00018,17.23901]
[1777240145302,40.95,77990.64,0.0,-0.68791,0.00018,17.23782]
[1777240150337,40.95,77989.7,0.0,-0.68807,0.00018,17.23391]
[1777240155372,40.95,77988.27,0.0,-0.68831,0.00018,17.22783]
[1777240161414,40.96,77986.58,0.0,-0.68859,0.00018,17.22069]
[1777240166451,40.96,77986.45,0.0,-0.6886,0.00018,17.22049]
[1777240169472,40.96,77975.75,0.0,-0.69048,0.00018,17.17273]
[1777240170484,40.96,77972.67,0.0,-0.69102,0.00018,17.15893]
[1777240172496,40.96,77961.82,0.0,-0.69298,0.00018,17.10466]
[1777240173524,40.96,77958.79,0.0,-0.69351,0.00018,17.09095]
[1777240178560,40.97,77957.68,0.0,-0.6937,0.00018,17.08608]
[1777240183593,40.96,77953.11,0.0,-0.69452,0.00018,17.06472]
[1777240192656,40.95,77953.56,0.0,-0.6945,0.00018,17.06541]
[1777240194670,40.95,77959.93,0.0,-0.69339,0.00018,17.09414]
[1777240200711,40.94,77962.73,0.0,-0.69293,0.00018,17.10596]
[1777240205747,40.93,77964.5,0.0,-0.69265,0.00018,17.11323]
[1777240210782,40.92,77964.55,0.0,-0.69268,0.00018,17.11258]
[1777240215817,40.92,77965.02,0.0,-0.69262,0.00018,17.11419]
[1777240222866,40.92,77967.83,0.0,-0.69213,0.00018,17.12669]
[1777240227904,40.91,77969.62,0.0,-0.69184,0.00018,17.1343]
[1777240229923,40.91,77980.73,0.0,-0.68987,0.00018,17.18442]
[1777240230925,40.91,77989.87,0.0,-0.68825,0.00018,17.22536]
[1777240231932,40.91,77992.05,0.0,-0.68791,0.00018,17.22985]
[1777240236968,40.91,77994.62,0.0,-0.68745,0.00018,17.24145]
[1777240242002,40.92,77995.52,0.0,-0.68727,0.00018,17.24579]
[1777240247039,40.92,77994.73,0.0,-0.6874,0.00018,17.24266]
[1777240252074,40.92,77994.47,0.0,-0.68742,0.00018,17.24202]
[1777240255097,40.93,77988.01,0.0,-0.68855,0.00018,17.21354]
[1777240260132,40.93,77982.45,0.0,-0.68951,0.00018,17.18928]
[1777240264160,40.94,77977.15,0.0,-0.69044,0.00018,17.16571]
[1777240269197,40.94,77972.57,0.0,-0.69124,0.00018,17.14534]
[1777240274233,40.94,77968.03,0.0,-0.69203,0.00018,17.12514]
[1777240279266,40.94,77967.0,0.0,-0.69219,0.00018,17.12086]
[1777240286314,40.95,77965.45,0.0,-0.69244,0.00018,17.11445]
[1777240292356,40.95,77964.08,0.0,-0.69274,0.00018,17.10273]
[1777240297391,40.94,77960.56,0.0,-0.69338,0.00018,17.08606]
[1777240302427,40.94,77960.03,0.0,-0.6935,0.00018,17.08302]
[1777240308628,40.93,77958.6,0.0,-0.69378,0.00018,17.07583]
[1777240316526,40.92,77957.27,0.0,-0.69405,0.00018,17.06893]
[1777240318698,40.92,77944.33,0.0,-0.69634,0.00018,17.00931]
[1777240319547,40.92,77944.33,0.0,-0.69634,0.00018,17.00919]
[1777240321560,40.92,77935.3,0.0,-0.69793,0.00018,16.96725]
[1777240325589,40.92,77930.58,0.0,-0.69877,0.00018,16.94494]
[1777240331631,40.91,77930.62,0.0,-0.69879,0.00018,16.94448]
[1777240336667,40.91,77944.28,0.0,-0.69642,0.00018,17.00728]
[1777240337674,40.9,77949.13,0.0,-0.69557,0.00018,17.02951]
[1777240341702,40.9,77949.95,0.0,-0.69544,0.00018,17.03279]
[1777240346736,40.89,77950.12,0.0,-0.69544,0.00018,17.0329]
[1777240351772,40.89,77953.67,0.0,-0.69489,0.00018,17.04318]
[1777240357817,40.88,77954.27,0.0,-0.69482,0.00018,17.04517]
[1777240364863,40.87,77955.57,0.0,-0.69463,0.00018,17.0501]
[1777240369900,40.87,77956.45,0.0,-0.6945,0.00018,17.05339]
[1777240379120,40.85,77958.38,0.0,-0.69422,0.00018,17.06081]
[1777240385004,40.85,77959.2,0.0,-0.69409,0.00018,17.06425]
[1777240389030,40.85,77965.39,0.0,-0.69298,0.00018,17.09295]
[1777240393059,40.86,77970.78,0.0,-0.69201,0.00018,17.1179]
[1777240398094,40.86,77970.85,0.0,-0.69197,0.00018,17.11877]
[1777240401115,40.87,77965.49,0.0,-0.6929,0.00018,17.09479]
[1777240405143,40.86,77960.19,0.0,-0.69386,0.00018,17.0701]
[1777240410178,40.86,77958.66,0.0,-0.69415,0.00018,17.06253]
[1777240415215,40.85,77954.58,0.0,-0.69494,0.00018,17.03804]
[1777240416220,40.85,77938.17,0.0,-0.69783,0.00018,16.96218]
[1777240417227,40.85,77930.8,0.0,-0.69913,0.00018,16.9278]
[1777240418234,40.85,77929.06,0.0,-0.69943,0.00018,16.91957]
[1777240422263,40.84,77922.42,0.0,-0.70063,0.00017,16.88774]
[1777240427297,40.84,77919.7,0.0,-0.70113,0.00017,16.8743]
[1777240432332,40.83,77920.81,0.0,-0.70096,0.00017,16.87886]
[1777240437368,40.83,77920.49,0.0,-0.70104,0.00017,16.87673]
[1777240442404,40.82,77921.25,0.0,-0.70093,0.00017,16.87966]
[1777240447440,40.82,77917.7,0.0,-0.70158,0.00017,16.86233]
[1777240452473,40.81,77916.79,0.0,-0.70176,0.00017,16.85743]
[1777240457508,40.81,77904.61,0.0,-0.70391,0.00017,16.79918]
[1777240458516,40.81,77902.76,0.0,-0.70424,0.00017,16.79026]
[1777240462544,40.8,77898.0,0.0,-0.70508,0.00017,16.76716]
[1777240467578,40.8,77885.06,0.0,-0.70734,0.00017,16.70476]
[1777240468586,40.8,77884.35,0.0,-0.70747,0.00017,16.70128]
[1777240471606,40.8,77890.63,0.0,-0.70643,0.00017,16.72609]
[1777240476641,40.8,77887.03,0.0,-0.70705,0.00017,16.70873]
[1777240481676,40.8,77885.08,0.0,-0.70739,0.00017,16.69934]
[1777240485773,40.8,77863.95,0.0,-0.71106,0.00017,16.59675]
[1777240486723,40.8,77871.11,0.0,-0.70981,0.00017,16.63187]
[1777240487736,40.8,77931.27,0.0,-0.69933,0.00018,16.91851]
[1777240488756,40.8,77943.67,0.0,-0.69714,0.00018,16.97647]
[1777240489905,40.8,78036.72,0.0,-0.68058,0.00018,17.39403]
[1777240491773,40.8,78044.64,0.0,-0.67915,0.00018,17.42824]
[1777240492800,40.8,78172.62,0.0,-0.65577,0.00019,17.95044]
[1777240493788,40.8,78172.62,0.0,-0.65577,0.00019,17.9504]
[1777240494790,40.8,78168.83,0.0,-0.65648,0.00018,17.93565]
[1777240495828,40.8,78136.21,0.0,-0.66249,0.00018,17.8077]
[1777240496826,40.8,78323.73,0.0,-0.62744,0.00019,18.48743]
[1777240497761,40.8,78323.73,0.0,-0.62744,0.00019,18.48743]
[1777240497786,40.8,78323.73,0.0,-0.62744,0.00019,18.48743]
[1777240497836,40.8,78351.5,0.0,-0.62216,0.00019,18.57601]
[1777240498559,40.8,78351.5,0.0,-0.62216,0.00019,18.57601]
[1777240498831,40.8,78351.5,0.0,-0.62217,0.00019,18.57587]
[1777240499946,40.8,78351.5,0.0,-0.62217,0.00019,18.57587]
[1777240499999,40.8,78421.11,0.0,-0.60884,0.00019,18.78385]
[1777240500750,40.8,78421.11,0.0,-0.60884,0.00019,18.78385]
[1777240500858,40.8,78511.04,0.0,-0.59144,0.00019,19.02158]
[1777240501860,40.8,78511.04,0.0,-0.59144,0.00019,19.02158]
[1777240502392,40.8,78511.04,0.0,-0.59144,0.00019,19.02158]
[1777240502618,40.8,78511.04,0.0,-0.59144,0.00019,19.02158]
[1777240503233,40.8,78511.04,0.0,-0.59144,0.00019,19.02158]
[1777240502872,40.79,78514.95,0.0,-0.59069,0.00019,19.03097]
[1777240503754,40.79,78514.95,0.0,-0.59069,0.00019,19.03097]
[1777240503877,40.78,78528.2,0.0,-0.58813,0.00019,19.06256]
[1777240505112,40.78,78528.2,0.0,-0.58813,0.00019,19.06256]
[1777240505227,40.76,78517.14,0.0,-0.59033,0.00019,19.03553]
[1777240506119,40.76,78517.14,0.0,-0.59033,0.00019,19.03553]
[1777240506123,40.76,78713.22,0.0,-0.55184,0.0002,19.42179]
[1777240507377,40.76,78713.22,0.0,-0.55184,0.0002,19.42179]
[1777240507930,40.74,78865.1,0.0,-0.52175,0.0002,19.59601]
[1777240508936,40.75,78865.1,0.0,-0.52174,0.0002,19.59603]
[1777240510949,40.71,78871.37,0.0,-0.52053,0.0002,19.60077]
[1777240512547,40.71,78878.23,0.0,-0.51916,0.0002,19.60581]
[1777240512582,40.71,78878.23,0.0,-0.51916,0.0002,19.60581]
[1777240512609,40.71,78878.23,0.0,-0.51916,0.0002,19.60581]
[1777240512964,40.71,78868.87,0.0,-0.52103,0.0002,19.59886]
[1777240513909,40.71,78868.87,0.0,-0.52103,0.0002,19.59886]
[1777240513960,40.71,78868.87,0.0,-0.52103,0.0002,19.59886]
[1777240513998,40.72,78888.33,0.0,-0.51715,0.0002,19.61284]
[1777240514977,40.73,78888.33,0.0,-0.51714,0.0002,19.61285]
[1777240515985,40.73,78895.17,0.0,-0.51578,0.0002,19.61732]
[1777240516938,40.73,78895.17,0.0,-0.51578,0.0002,19.61732]
[1777240516942,40.73,78895.17,0.0,-0.51578,0.0002,19.61732]
[1777240517034,40.73,78895.17,0.0,-0.51578,0.0002,19.61732]
[1777240517035,40.73,78912.58,0.0,-0.51232,0.0002,19.62765]
[1777240517982,40.73,78912.58,0.0,-0.51232,0.0002,19.62765]
[1777240518038,40.73,78912.58,0.0,-0.51232,0.0002,19.62765]
[1777240518083,40.73,78907.62,0.0,-0.5133,0.0002,19.62485]
[1777240519556,40.72,78907.62,0.0,-0.51331,0.0002,19.62485]
[1777240520789,40.72,78907.55,0.0,-0.51332,0.0002,19.62481]
[1777240520793,40.72,78907.55,0.0,-0.51332,0.0002,19.62481]
[1777240520829,40.72,78907.55,0.0,-0.51332,0.0002,19.62481]
[1777240521021,40.72,78907.55,0.0,-0.51332,0.0002,19.6248]
[1777240525741,40.69,78907.73,0.0,-0.5133,0.0002,19.62488]
[1777240525925,40.69,78907.73,0.0,-0.5133,0.0002,19.62488]
[1777240526055,40.68,78905.5,0.0,-0.51375,0.0002,19.62358]
[1777240527064,40.68,78900.88,0.0,-0.51468,0.0002,19.62081]
[1777240529623,40.67,78897.28,0.0,-0.5154,0.0002,19.61858]
[1777240529727,40.67,78897.28,0.0,-0.5154,0.0002,19.61858]
[1777240530216,40.67,78897.28,0.0,-0.5154,0.0002,19.61858]
[1777240530256,40.67,78865.68,0.0,-0.52169,0.0002,19.59632]
[1777240530493,40.67,78865.68,0.0,-0.52169,0.0002,19.59632]
[1777240530906,40.67,78865.68,0.0,-0.52169,0.0002,19.59632]
[1777240531093,40.64,78865.68,0.0,-0.52172,0.0002,19.59146]
[1777240531420,40.64,78865.68,0.0,-0.52172,0.0002,19.59146]
[1777240531478,40.64,78865.68,0.0,-0.52172,0.0002,19.59146]
[1777240531600,40.64,78865.68,0.0,-0.52172,0.0002,19.59146]
[1777240531643,40.64,78865.68,0.0,-0.52172,0.0002,19.59146]
[1777240531808,40.64,78865.68,0.0,-0.52172,0.0002,19.59146]
[1777240531926,40.64,78865.68,0.0,-0.52172,0.0002,19.59146]
[1777240532024,40.64,78865.68,0.0,-0.52172,0.0002,19.59146]
[1777240532065,40.64,78865.68,0.0,-0.52172,0.0002,19.59146]
[1777240532107,40.64,78865.68,0.0,-0.52172,0.0002,19.59146]
[1777240532238,40.64,78865.68,0.0,-0.52172,0.0002,19.59146]
[1777240532233,40.63,78830.96,0.0,-0.52865,0.0002,19.56131]
[1777240532740,40.63,78830.96,0.0,-0.52865,0.0002,19.56131]
[1777240532770,40.63,78830.96,0.0,-0.52865,0.0002,19.56131]
[1777240533106,40.66,78829.79,0.0,-0.52886,0.0002,19.56028]
[1777240533626,40.66,78829.79,0.0,-0.52886,0.0002,19.56028]
[1777240533700,40.66,78829.79,0.0,-0.52886,0.0002,19.56028]
[1777240534120,40.66,78811.48,0.0,-0.5325,0.0002,19.54195]
[1777240534416,40.66,78811.48,0.0,-0.5325,0.0002,19.54195]
[1777240534651,40.66,78811.48,0.0,-0.5325,0.0002,19.54195]
[1777240534764,40.66,78811.48,0.0,-0.5325,0.0002,19.54195]
[1777240535150,40.66,78811.48,0.0,-0.5325,0.0002,19.54195]
[1777240535222,40.69,78766.92,0.0,-0.54132,0.0002,19.49077]
[1777240535362,40.69,78766.92,0.0,-0.54132,0.0002,19.49077]
[1777240535659,40.69,78766.92,0.0,-0.54132,0.0002,19.49077]
[1777240535685,40.69,78766.92,0.0,-0.54132,0.0002,19.49077]
[1777240535760,40.69,78766.92,0.0,-0.54132,0.0002,19.49077]
[1777240536104,40.69,78766.92,0.0,-0.54132,0.0002,19.49077]
[1777240536201,40.69,78766.92,0.0,-0.54132,0.0002,19.49077]
[1777240536253,40.69,78766.92,0.0,-0.54132,0.0002,19.49077]
[1777240536290,40.66,78727.29,0.0,-0.54923,0.0002,19.43681]
[1777240536513,40.66,78727.29,0.0,-0.54923,0.0002,19.43681]
[1777240536741,40.66,78727.29,0.0,-0.54923,0.0002,19.43681]
[1777240537151,40.66,78697.43,0.0,-0.55514,0.0002,19.39136]
[1777240537446,40.66,78697.43,0.0,-0.55514,0.0002,19.39136]
[1777240537725,40.66,78697.43,0.0,-0.55514,0.0002,19.39136]
[1777240538114,40.66,78697.43,0.0,-0.55514,0.0002,19.39136]
[1777240538173,40.66,78697.43,0.0,-0.55514,0.0002,19.39136]
[1777240538275,40.66,78656.0,0.0,-0.56334,0.0002,19.32121]
[1777240538663,40.66,78656.0,0.0,-0.56334,0.0002,19.32121]
[1777240539161,40.66,78630.56,0.0,-0.56836,0.0002,19.27418]
[1777240539551,40.66,78630.56,0.0,-0.56836,0.0002,19.27418]
[1777240539952,40.66,78630.56,0.0,-0.56836,0.0002,19.27418]
[1777240540090,40.66,78630.56,0.0,-0.56836,0.0002,19.27418]
[1777240540187,40.66,78630.56,0.0,-0.56836,0.0002,19.27418]
[1777240540253,40.66,78620.4,0.0,-0.57036,0.0002,19.25451]
[1777240540416,40.66,78620.4,0.0,-0.57036,0.0002,19.25451]
[1777240540485,40.66,78620.4,0.0,-0.57036,0.0002,19.25451]
[1777240540654,40.66,78620.4,0.0,-0.57036,0.0002,19.25451]
[1777240540910,40.66,78620.4,0.0,-0.57036,0.0002,19.25451]
[1777240541134,40.66,78620.4,0.0,-0.57036,0.0002,19.25451]
[1777240541239,40.66,78620.4,0.0,-0.57036,0.0002,19.25451]
[1777240541299,40.65,78589.06,0.0,-0.57654,0.0002,19.1908]
[1777240541459,40.65,78589.06,0.0,-0.57654,0.0002,19.1908]
[1777240541650,40.65,78589.06,0.0,-0.57654,0.0002,19.1908]
[1777240541745,40.65,78589.06,0.0,-0.57654,0.0002,19.1908]
[1777240542158,40.65,78589.06,0.0,-0.57654,0.0002,19.1908]
[1777240542393,40.65,78587.73,0.0,-0.5768,0.0002,19.18796]
[1777240542441,40.65,78587.73,0.0,-0.5768,0.0002,19.18796]
[1777240542595,40.65,78587.73,0.0,-0.5768,0.0002,19.18796]
[1777240542859,40.65,78587.73,0.0,-0.5768,0.0002,19.18796]
[1777240543040,40.65,78587.73,0.0,-0.5768,0.0002,19.18796]
[1777240543185,40.65,78558.1,0.0,-0.58262,0.0002,19.1234]
[1777240543432,40.65,78558.1,0.0,-0.58262,0.0002,19.1234]
[1777240543587,40.65,78558.1,0.0,-0.58262,0.0002,19.1234]
[1777240543874,40.65,78558.1,0.0,-0.58262,0.0002,19.1234]
[1777240544213,40.65,78532.07,0.0,-0.58771,0.0002,19.06338]
[1777240544517,40.65,78532.07,0.0,-0.58771,0.0002,19.06338]
[1777240544608,40.65,78532.07,0.0,-0.58771,0.0002,19.06338]
[1777240544664,40.65,78532.07,0.0,-0.58771,0.0002,19.06338]
[1777240544787,40.65,78532.07,0.0,-0.58771,0.0002,19.06338]
[1777240545005,40.65,78532.07,0.0,-0.58771,0.0002,19.06338]
[1777240545203,40.65,78524.83,0.0,-0.58913,0.0002,19.04613]
[1777240546265,40.65,78524.83,0.0,-0.58913,0.0002,19.04613]
[1777240546310,40.65,78497.1,0.0,-0.59454,0.00019,18.97786]
[1777240546412,40.65,78497.1,0.0,-0.59454,0.00019,18.97786]
[1777240546473,40.65,78497.1,0.0,-0.59454,0.00019,18.97786]
[1777240546487,40.65,78497.1,0.0,-0.59454,0.00019,18.97786]
[1777240546544,40.65,78497.1,0.0,-0.59454,0.00019,18.97786]
[1777240546831,40.65,78497.1,0.0,-0.59454,0.00019,18.97786]
[1777240546872,40.65,78497.1,0.0,-0.59454,0.00019,18.97786]
[1777240547139,40.65,78497.1,0.0,-0.59454,0.00019,18.97786]
[1777240547196,40.65,78497.1,0.0,-0.59454,0.00019,18.97786]
[1777240547211,40.65,78497.1,0.0,-0.59454,0.00019,18.97786]
[1777240547236,40.65,78497.1,0.0,-0.59454,0.00019,18.97786]
[1777240547271,40.65,78482.06,0.0,-0.59747,0.00019,18.9394]
[1777240547916,40.65,78482.06,0.0,-0.59747,0.00019,18.9394]
[1777240547987,40.65,78482.06,0.0,-0.59747,0.00019,18.9394]
[1777240548155,40.65,78482.06,0.0,-0.59747,0.00019,18.9394]
[1777240548160,40.65,78482.06,0.0,-0.59747,0.00019,18.9394]
[1777240548197,40.65,78482.06,0.0,-0.59747,0.00019,18.9394]
[1777240548240,40.65,78482.06,0.0,-0.59748,0.00019,18.93924]
[1777240548664,40.65,78482.06,0.0,-0.59748,0.00019,18.93924]
[1777240549330,40.65,78482.06,0.0,-0.59748,0.00019,18.93924]
[1777240549363,40.65,78467.86,0.0,-0.60024,0.00019,18.902]
[1777240550239,40.64,78467.86,0.0,-0.60025,0.00019,18.90189]
[1777240550445,40.64,78467.86,0.0,-0.60025,0.00019,18.90189]
[1777240551245,40.64,78457.98,0.0,-0.60217,0.00019,18.87541]
[1777240551852,40.64,78457.98,0.0,-0.60217,0.00019,18.87541]
[1777240552053,40.64,78457.98,0.0,-0.60217,0.00019,18.87541]
[1777240552065,40.64,78457.98,0.0,-0.60217,0.00019,18.87541]
[1777240552360,40.64,78457.98,0.0,-0.60217,0.00019,18.87541]
[1777240552252,40.64,78438.44,0.0,-0.60596,0.00019,18.8218]
[1777240552481,40.64,78438.44,0.0,-0.60596,0.00019,18.8218]
[1777240552520,40.64,78438.44,0.0,-0.60596,0.00019,18.8218]
[1777240552529,40.64,78438.44,0.0,-0.60596,0.00019,18.8218]
[1777240552559,40.64,78438.44,0.0,-0.60596,0.00019,18.8218]
[1777240552572,40.64,78438.44,0.0,-0.60596,0.00019,18.8218]
[1777240553258,40.64,78430.16,0.0,-0.60756,0.00019,18.79859]
[1777240554298,40.64,78423.89,0.0,-0.60877,0.00019,18.78083]
[1777240554421,40.64,78423.89,0.0,-0.60877,0.00019,18.78083]
[1777240555293,40.64,78404.56,0.0,-0.6125,0.00019,18.72498]
[1777240555835,40.64,78404.56,0.0,-0.6125,0.00019,18.72498]
[1777240556026,40.64,78404.56,0.0,-0.6125,0.00019,18.72498]
[1777240556188,40.64,78404.56,0.0,-0.6125,0.00019,18.72498]
[1777240556311,40.64,78392.46,0.0,-0.61483,0.00019,18.68924]
[1777240557605,40.64,78392.4,0.0,-0.61485,0.00019,18.68896]
[1777240558216,40.64,78392.4,0.0,-0.61485,0.00019,18.68896]
[1777240558317,40.64,78377.84,0.0,-0.61764,0.00019,18.64507]
[1777240559138,40.64,78377.84,0.0,-0.61764,0.00019,18.64507]
[1777240559332,40.64,78369.77,0.0,-0.6192,0.00019,18.62028]
[1777240559434,40.64,78369.77,0.0,-0.6192,0.00019,18.62028]
[1777240559714,40.64,78369.77,0.0,-0.6192,0.00019,18.62028]
[1777240560347,40.64,78373.99,0.0,-0.61839,0.00019,18.63328]
[1777240560739,40.64,78373.99,0.0,-0.61839,0.00019,18.63328]
[1777240561339,40.64,78376.98,0.0,-0.61782,0.00019,18.64235]
[1777240562357,40.64,78363.58,0.0,-0.62039,0.00019,18.60108]
[1777240563358,40.64,78363.58,0.0,-0.62039,0.00019,18.60096]
[1777240563661,40.64,78363.58,0.0,-0.62039,0.00019,18.60096]
[1777240564366,40.64,78360.27,0.0,-0.62103,0.00019,18.59061]
[1777240564674,40.64,78360.27,0.0,-0.62103,0.00019,18.59061]
[1777240564852,40.64,78360.27,0.0,-0.62103,0.00019,18.59061]
[1777240565440,40.64,78378.47,0.0,-0.61754,0.00019,18.64674]
[1777240565625,40.64,78378.47,0.0,-0.61754,0.00019,18.64674]
[1777240566163,40.64,78378.47,0.0,-0.61754,0.00019,18.64674]
[1777240566172,40.64,78378.47,0.0,-0.61754,0.00019,18.64674]
[1777240566357,40.64,78378.47,0.0,-0.61754,0.00019,18.64674]
[1777240566487,40.64,78438.54,0.0,-0.60596,0.00019,18.82191]
[1777240566981,40.64,78438.54,0.0,-0.60596,0.00019,18.82191]
[1777240567216,40.64,78438.54,0.0,-0.60596,0.00019,18.82191]
[1777240567254,40.64,78438.54,0.0,-0.60596,0.00019,18.82191]
[1777240567358,40.64,78438.54,0.0,-0.60596,0.00019,18.82191]
[1777240567400,40.64,78449.52,0.0,-0.60383,0.00019,18.85223]
[1777240567889,40.64,78449.52,0.0,-0.60383,0.00019,18.85223]
[1777240568403,40.63,78449.52,0.0,-0.60383,0.00019,18.85219]
[1777240569418,40.63,78441.99,0.0,-0.6053,0.00019,18.83137]
[1777240570416,40.63,78438.56,0.0,-0.60596,0.00019,18.82184]
[1777240570823,40.63,78438.56,0.0,-0.60596,0.00019,18.82184]
[1777240570908,40.63,78438.56,0.0,-0.60596,0.00019,18.82184]
[1777240571423,40.63,78439.65,0.0,-0.60575,0.00019,18.82487]
[1777240572430,40.63,78456.95,0.0,-0.6024,0.00019,18.87233]
[1777240573126,40.63,78456.95,0.0,-0.6024,0.00019,18.87233]
[1777240573139,40.63,78456.95,0.0,-0.6024,0.00019,18.87233]
[1777240573456,40.63,78456.95,0.0,-0.6024,0.00019,18.87233]
[1777240573441,40.63,78469.34,0.0,-0.59999,0.00019,18.90547]
[1777240574443,40.63,78475.41,0.0,-0.59882,0.00019,18.92144]
[1777240575452,40.63,78480.93,0.0,-0.59775,0.00019,18.9358]
[1777240575819,40.63,78480.93,0.0,-0.59775,0.00019,18.9358]
[1777240575898,40.63,78480.93,0.0,-0.59775,0.00019,18.9358]
[1777240576458,40.63,78486.59,0.0,-0.59665,0.00019,18.95039]
[1777240577046,40.63,78486.59,0.0,-0.59665,0.00019,18.95039]
[1777240579262,40.62,78489.19,0.0,-0.59615,0.00019,18.95695]
[1777240580498,40.62,78496.96,0.0,-0.59465,0.00019,18.97661]
[1777240581100,40.62,78496.96,0.0,-0.59465,0.00019,18.97661]
[1777240581466,40.62,78501.2,0.0,-0.59382,0.0002,18.98728]
[1777240581790,40.62,78501.2,0.0,-0.59382,0.0002,18.98728]
[1777240581807,40.62,78501.2,0.0,-0.59382,0.0002,18.98728]
[1777240582486,40.62,78501.2,0.0,-0.59382,0.0002,18.98728]
[1777240582354,40.62,78517.24,0.0,-0.59069,0.0002,19.02692]
[1777240582524,40.62,78517.24,0.0,-0.59069,0.0002,19.02692]
[1777240582885,40.62,78517.24,0.0,-0.59069,0.0002,19.02692]
[1777240582901,40.62,78517.24,0.0,-0.59069,0.0002,19.02692]
[1777240583375,40.62,78517.24,0.0,-0.59069,0.0002,19.02692]
[1777240583457,40.62,78544.09,0.0,-0.58544,0.0002,19.09067]
[1777240583598,40.62,78544.09,0.0,-0.58544,0.0002,19.09067]
[1777240583929,40.62,78544.09,0.0,-0.58544,0.0002,19.09067]
[1777240584098,40.62,78581.8,0.0,-0.57803,0.0002,19.17471]
[1777240584582,40.62,78581.8,0.0,-0.57803,0.0002,19.17471]
[1777240584638,40.62,78581.8,0.0,-0.57803,0.0002,19.17471]
[1777240585429,40.62,78591.45,0.0,-0.57614,0.0002,19.19516]
[1777240585593,40.62,78591.45,0.0,-0.57614,0.0002,19.19516]
[1777240585830,40.62,78591.45,0.0,-0.57614,0.0002,19.19516]
[1777240586412,40.62,78608.01,0.0,-0.57288,0.0002,19.22922]
[1777240586523,40.62,78608.01,0.0,-0.57288,0.0002,19.22922]
[1777240586847,40.62,78608.01,0.0,-0.57288,0.0002,19.22922]
[1777240586952,40.62,78608.01,0.0,-0.57288,0.0002,19.22922]
[1777240587165,40.62,78608.01,0.0,-0.57288,0.0002,19.22922]
[1777240587257,40.62,78608.01,0.0,-0.57288,0.0002,19.22922]
[1777240587438,40.62,78608.01,0.0,-0.57288,0.0002,19.22922]
[1777240587481,40.62,78640.65,0.0,-0.56644,0.0002,19.29264]
[1777240587623,40.62,78640.65,0.0,-0.56644,0.0002,19.29264]
[1777240587823,40.62,78640.65,0.0,-0.56644,0.0002,19.29264]
[1777240587934,40.62,78640.65,0.0,-0.56644,0.0002,19.29264]
[1777240587962,40.62,78640.65,0.0,-0.56644,0.0002,19.29264]
[1777240588088,40.62,78640.65,0.0,-0.56644,0.0002,19.29264]
[1777240588148,40.62,78640.65,0.0,-0.56644,0.0002,19.29264]
[1777240588248,40.62,78640.65,0.0,-0.56644,0.0002,19.29264]
[1777240588283,40.62,78640.65,0.0,-0.56644,0.0002,19.29264]
[1777240588349,40.62,78640.65,0.0,-0.56644,0.0002,19.29264]
[1777240588396,40.62,78651.26,0.0,-0.56434,0.0002,19.31216]
[1777240588937,40.62,78651.26,0.0,-0.56434,0.0002,19.31216]
[1777240588995,40.62,78651.26,0.0,-0.56434,0.0002,19.31216]
[1777240589044,40.62,78651.26,0.0,-0.56434,0.0002,19.31216]
[1777240589075,40.62,78651.26,0.0,-0.56434,0.0002,19.31216]
[1777240589119,40.62,78651.26,0.0,-0.56434,0.0002,19.31216]
[1777240589282,40.62,78674.99,0.0,-0.55964,0.0002,19.35393]
[1777240590406,40.62,78674.99,0.0,-0.55964,0.0002,19.35393]
[1777240590480,40.62,78699.21,0.0,-0.55485,0.0002,19.3938]
[1777240590528,40.62,78699.21,0.0,-0.55485,0.0002,19.3938]
[1777240591120,40.62,78699.21,0.0,-0.55485,0.0002,19.3938]
[1777240591189,40.62,78699.21,0.0,-0.55485,0.0002,19.3938]
[1777240591370,40.62,78699.21,0.0,-0.55485,0.0002,19.3938]
[1777240591405,40.62,78699.21,0.0,-0.55485,0.0002,19.3938]
[1777240591464,40.63,78729.05,0.0,-0.54893,0.0002,19.4343]
[1777240592451,40.63,78739.7,0.0,-0.54681,0.0002,19.44941]
[1777240593224,40.63,78739.7,0.0,-0.54681,0.0002,19.44941]
[1777240593270,40.63,78739.7,0.0,-0.54681,0.0002,19.44941]
[1777240593349,40.63,78749.96,0.0,-0.54478,0.0002,19.46345]
[1777240593603,40.63,78749.96,0.0,-0.54478,0.0002,19.46345]
[1777240593725,40.63,78749.96,0.0,-0.54478,0.0002,19.46345]
[1777240593895,40.63,78749.96,0.0,-0.54478,0.0002,19.46345]
[1777240594339,40.63,78749.96,0.0,-0.54478,0.0002,19.46345]
[1777240594378,40.63,78749.96,0.0,-0.54478,0.0002,19.46345]
[1777240594430,40.62,78754.31,0.0,-0.54392,0.0002,19.46919]
[1777240594612,40.62,78754.31,0.0,-0.54392,0.0002,19.46919]
[1777240594690,40.62,78754.31,0.0,-0.54392,0.0002,19.46919]
[1777240595400,40.62,78754.31,0.0,-0.54392,0.0002,19.46919]
[1777240595441,40.62,78754.31,0.0,-0.54392,0.0002,19.46919]
[1777240595446,40.61,78764.47,0.0,-0.54192,0.0002,19.48231]
[1777240595889,40.61,78764.47,0.0,-0.54192,0.0002,19.48231]
[1777240595940,40.61,78764.47,0.0,-0.54192,0.0002,19.48231]
[1777240596362,40.59,78764.31,0.0,-0.54197,0.0002,19.482]
[1777240596676,40.59,78764.31,0.0,-0.54197,0.0002,19.482]
[1777240596850,40.59,78764.31,0.0,-0.54197,0.0002,19.482]
[1777240596990,40.59,78764.31,0.0,-0.54197,0.0002,19.482]
[1777240597315,40.59,78764.31,0.0,-0.54197,0.0002,19.482]
[1777240597524,40.58,78744.46,0.0,-0.54594,0.0002,19.45557]
[1777240597640,40.58,78744.46,0.0,-0.54594,0.0002,19.45557]
[1777240597924,40.58,78744.46,0.0,-0.54594,0.0002,19.45557]
[1777240598051,40.58,78744.46,0.0,-0.54594,0.0002,19.45557]
[1777240598341,40.58,78744.46,0.0,-0.54594,0.0002,19.45557]
[1777240598405,40.58,78744.46,0.0,-0.54594,0.0002,19.45557]
[1777240598444,40.58,78683.17,0.0,-0.55812,0.0002,19.36231]
[1777240598810,40.58,78683.17,0.0,-0.55812,0.0002,19.36231]
[1777240598910,40.58,78683.17,0.0,-0.55812,0.0002,19.36231]
[1777240598940,40.58,78683.17,0.0,-0.55812,0.0002,19.36231]
[1777240599158,40.58,78683.17,0.0,-0.55812,0.0002,19.36231]
[1777240599507,40.58,78638.43,0.0,-0.56698,0.0002,19.28292]
[1777240599664,40.58,78638.43,0.0,-0.56698,0.0002,19.28292]
[1777240599776,40.58,78638.43,0.0,-0.56698,0.0002,19.28292]
[1777240599995,40.58,78638.43,0.0,-0.56698,0.0002,19.28292]
[1777240600386,40.58,78638.43,0.0,-0.56698,0.0002,19.28292]
[1777240600389,40.58,78638.43,0.0,-0.56698,0.0002,19.28292]
[1777240600484,40.58,78600.42,0.0,-0.57448,0.0002,19.20809]
[1777240600792,40.58,78600.42,0.0,-0.57448,0.0002,19.20809]
[1777240601062,40.58,78579.56,0.0,-0.57859,0.0002,19.1641]
[1777240601948,40.58,78579.56,0.0,-0.57859,0.0002,19.1641]
[1777240601949,40.58,78579.56,0.0,-0.57859,0.0002,19.1641]
[1777240601983,40.58,78579.56,0.0,-0.57859,0.0002,19.1641]
[1777240602174,40.58,78579.56,0.0,-0.57859,0.0002,19.1641]
[1777240602207,40.58,78579.56,0.0,-0.57859,0.0002,19.1641]
[1777240602241,40.58,78568.44,0.0,-0.58078,0.0002,19.13981]
[1777240603016,40.58,78568.44,0.0,-0.58078,0.0002,19.13981]
[1777240603032,40.58,78568.44,0.0,-0.58078,0.0002,19.13981]
[1777240603072,40.57,78557.77,0.0,-0.58288,0.0002,19.11598]
[1777240603548,40.57,78557.77,0.0,-0.58288,0.0002,19.11598]
[1777240603575,40.57,78557.77,0.0,-0.58288,0.0002,19.11598]
[1777240603589,40.57,78557.77,0.0,-0.58288,0.0002,19.11598]
[1777240603620,40.57,78557.77,0.0,-0.58288,0.0002,19.11598]
[1777240603727,40.57,78557.77,0.0,-0.58288,0.0002,19.11598]
[1777240603820,40.57,78557.77,0.0,-0.58288,0.0002,19.11598]
[1777240604175,40.57,78557.77,0.0,-0.58288,0.0002,19.11598]
[1777240604236,40.57,78557.77,0.0,-0.58288,0.0002,19.11598]
[1777240604352,40.57,78557.77,0.0,-0.58288,0.0002,19.11598]
[1777240604505,40.57,78557.77,0.0,-0.58288,0.0002,19.11598]
[1777240604397,40.57,78544.96,0.0,-0.58539,0.0002,19.08669]
[1777240604547,40.57,78544.96,0.0,-0.58539,0.0002,19.08669]
[1777240604550,40.57,78544.96,0.0,-0.58539,0.0002,19.08669]
[1777240605118,40.57,78544.96,0.0,-0.58539,0.0002,19.08669]
[1777240605132,40.57,78544.96,0.0,-0.58539,0.0002,19.08669]
[1777240605276,40.57,78544.96,0.0,-0.58539,0.0002,19.08669]
[1777240605321,40.57,78544.96,0.0,-0.58539,0.0002,19.08669]
[1777240605330,40.57,78544.96,0.0,-0.58539,0.0002,19.08669]
[1777240605420,40.57,78544.96,0.0,-0.58539,0.0002,19.08669]
[1777240605441,40.57,78554.05,0.0,-0.58361,0.0002,19.10754]
[1777240605649,40.57,78554.05,0.0,-0.58361,0.0002,19.10754]
[1777240605697,40.57,78554.05,0.0,-0.58361,0.0002,19.10754]
[1777240605701,40.57,78554.05,0.0,-0.58361,0.0002,19.10754]
[1777240605756,40.57,78554.05,0.0,-0.58361,0.0002,19.10754]
[1777240606157,40.57,78554.05,0.0,-0.58361,0.0002,19.10754]
[1777240606185,40.57,78554.05,0.0,-0.58361,0.0002,19.10754]
[1777240606201,40.57,78554.05,0.0,-0.58361,0.0002,19.10754]
[1777240606282,40.57,78554.05,0.0,-0.58361,0.0002,19.10754]
[1777240606318,40.57,78554.05,0.0,-0.58361,0.0002,19.10754]
[1777240606444,40.57,78554.05,0.0,-0.58361,0.0002,19.10754]
[1777240606450,40.57,78569.22,0.0,-0.58063,0.0002,19.14149]
[1777240607018,40.57,78569.22,0.0,-0.58063,0.0002,19.14149]
[1777240607168,40.57,78569.22,0.0,-0.58063,0.0002,19.14149]
[1777240607302,40.57,78569.22,0.0,-0.58063,0.0002,19.14149]
[1777240607334,40.57,78569.22,0.0,-0.58063,0.0002,19.14149]
[1777240607463,40.57,78550.52,0.0,-0.58431,0.0002,19.09946]
[1777240607710,40.57,78550.52,0.0,-0.58431,0.0002,19.09945]
[1777240608581,40.57,78550.52,0.0,-0.58431,0.0002,19.09945]
[1777240608605,40.57,78550.52,0.0,-0.58431,0.0002,19.09945]
[1777240609149,40.57,78550.52,0.0,-0.58431,0.0002,19.09945]
[1777240609166,40.57,78550.52,0.0,-0.58431,0.0002,19.09945]
[1777240609184,40.57,78557.05,0.0,-0.58303,0.0002,19.11429]
[1777240610198,40.57,78557.05,0.0,-0.58303,0.0002,19.11429]
[1777240610469,40.57,78557.05,0.0,-0.58303,0.0002,19.11429]
[1777240610674,40.57,78559.93,0.0,-0.58246,0.0002,19.12077]
[1777240610837,40.57,78559.93,0.0,-0.58246,0.0002,19.12077]
[1777240610943,40.57,78559.93,0.0,-0.58246,0.0002,19.12077]
[1777240611007,40.57,78590.08,0.0,-0.57653,0.0002,19.18639]
[1777240612255,40.57,78590.08,0.0,-0.57653,0.0002,19.18639]
[1777240612305,40.57,78590.08,0.0,-0.57653,0.0002,19.18639]
[1777240612344,40.57,78589.33,0.0,-0.57668,0.0002,19.18482]
[1777240612860,40.57,78589.33,0.0,-0.57668,0.0002,19.18482]
[1777240612888,40.57,78589.33,0.0,-0.57668,0.0002,19.18482]
[1777240613234,40.57,78589.33,0.0,-0.57668,0.0002,19.18482]
[1777240613370,40.57,78589.33,0.0,-0.57668,0.0002,19.18482]
[1777240613381,40.57,78597.2,0.0,-0.57513,0.0002,19.20129]
[1777240613639,40.57,78597.2,0.0,-0.57513,0.0002,19.20129]
[1777240613828,40.57,78597.2,0.0,-0.57513,0.0002,19.20129]
[1777240613862,40.57,78597.2,0.0,-0.57513,0.0002,19.20129]
[1777240613995,40.57,78597.2,0.0,-0.57513,0.0002,19.20129]
[1777240614185,40.57,78597.2,0.0,-0.57513,0.0002,19.20129]
[1777240614212,40.57,78597.2,0.0,-0.57513,0.0002,19.20129]
[1777240614272,40.57,78597.2,0.0,-0.57513,0.0002,19.20129]
[1777240614393,40.57,78597.2,0.0,-0.57513,0.0002,19.20129]
[1777240614425,40.57,78597.2,0.0,-0.57513,0.0002,19.20129]
[1777240614439,40.57,78570.97,0.0,-0.5803,0.0002,19.14525]
[1777240614766,40.57,78570.97,0.0,-0.5803,0.0002,19.14523]
[1777240615776,40.57,78563.24,0.0,-0.58182,0.0002,19.1281]
[1777240617285,40.57,78563.24,0.0,-0.58182,0.0002,19.1281]
[1777240617331,40.57,78563.24,0.0,-0.58182,0.0002,19.1281]
[1777240617360,40.57,78563.24,0.0,-0.58182,0.0002,19.1281]
[1777240617386,40.57,78554.45,0.0,-0.58355,0.0002,19.10829]
[1777240617785,40.57,78554.45,0.0,-0.58355,0.0002,19.10829]
[1777240617849,40.57,78554.45,0.0,-0.58355,0.0002,19.10829]
[1777240617860,40.57,78541.53,0.0,-0.58608,0.0002,19.07855]
[1777240619540,40.57,78541.53,0.0,-0.58608,0.0002,19.07855]
[1777240618795,40.57,78541.53,0.0,-0.58608,0.0002,19.07853]
[1777240619591,40.57,78541.53,0.0,-0.58608,0.0002,19.07853]
[1777240619841,40.57,78541.53,0.0,-0.58608,0.0002,19.07853]
[1777240619877,40.57,78541.53,0.0,-0.58608,0.0002,19.07853]
[1777240620147,40.57,78541.53,0.0,-0.58608,0.0002,19.07853]
[1777240620213,40.57,78541.53,0.0,-0.58608,0.0002,19.07853]
[1777240620239,40.57,78541.53,0.0,-0.58608,0.0002,19.07853]
[1777240620447,40.57,78541.53,0.0,-0.58608,0.0002,19.07853]
[1777240620491,40.57,78541.53,0.0,-0.58608,0.0002,19.07853]
[1777240620512,40.57,78541.53,0.0,-0.58608,0.0002,19.07853]
[1777240620549,40.57,78523.29,0.0,-0.58966,0.0002,19.03525]
[1777240621396,40.57,78523.29,0.0,-0.58966,0.0002,19.03525]
[1777240621420,40.57,78523.29,0.0,-0.58966,0.0002,19.03525]
[1777240621541,40.57,78523.29,0.0,-0.58966,0.0002,19.03525]
[1777240621470,40.57,78518.75,0.0,-0.59055,0.0002,19.02425]
[1777240621572,40.57,78518.75,0.0,-0.59055,0.0002,19.02425]
[1777240622077,40.57,78518.75,0.0,-0.59055,0.0002,19.02425]
[1777240622121,40.57,78518.75,0.0,-0.59055,0.0002,19.02425]
[1777240622169,40.57,78518.75,0.0,-0.59055,0.0002,19.02425]
[1777240622199,40.57,78518.75,0.0,-0.59055,0.0002,19.02425]
[1777240622223,40.57,78518.75,0.0,-0.59055,0.0002,19.02425]
[1777240622313,40.57,78518.75,0.0,-0.59055,0.0002,19.02425]
[1777240622401,40.57,78518.75,0.0,-0.59055,0.0002,19.02425]
[1777240622571,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240622618,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240622683,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240622700,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240622745,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240622751,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240622774,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240622807,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240623110,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240623136,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240623145,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240623178,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240623341,40.57,78510.87,0.0,-0.59209,0.0002,19.00489]
[1777240623437,40.57,78536.67,0.0,-0.58704,0.0002,19.06713]
[1777240623612,40.57,78536.67,0.0,-0.58704,0.0002,19.06713]
[1777240623661,40.57,78536.67,0.0,-0.58704,0.0002,19.06713]
[1777240624104,40.57,78536.67,0.0,-0.58704,0.0002,19.06713]
[1777240624139,40.57,78536.67,0.0,-0.58704,0.0002,19.06713]
[1777240624535,40.57,78575.17,0.0,-0.57948,0.0002,19.15435]
[1777240624837,40.56,78575.17,0.0,-0.57948,0.0002,19.15433]
[1777240626462,40.56,78599.7,0.0,-0.57465,0.0002,19.20634]
[1777240627086,40.56,78599.7,0.0,-0.57465,0.0002,19.20634]
[1777240627175,40.56,78599.7,0.0,-0.57465,0.0002,19.20634]
[1777240627220,40.56,78608.96,0.0,-0.57282,0.0002,19.22524]
[1777240627734,40.56,78608.96,0.0,-0.57282,0.0002,19.22524]
[1777240627919,40.56,78608.96,0.0,-0.57282,0.0002,19.22524]
[1777240627963,40.56,78608.96,0.0,-0.57282,0.0002,19.22524]
[1777240628266,40.56,78608.96,0.0,-0.57282,0.0002,19.22524]
[1777240628432,40.56,78608.96,0.0,-0.57282,0.0002,19.22524]
[1777240628475,40.57,78617.8,0.0,-0.57107,0.0002,19.24294]
[1777240628595,40.57,78617.8,0.0,-0.57107,0.0002,19.24294]
[1777240628904,40.57,78617.8,0.0,-0.57107,0.0002,19.24294]
[1777240629027,40.57,78617.8,0.0,-0.57107,0.0002,19.24294]
[1777240629323,40.57,78617.8,0.0,-0.57107,0.0002,19.24294]
[1777240629344,40.57,78617.8,0.0,-0.57107,0.0002,19.24294]
[1777240629390,40.56,78574.49,0.0,-0.57961,0.0002,19.15286]
[1777240629885,40.56,78574.49,0.0,-0.57962,0.0002,19.15284]
[1777240634613,40.56,78576.0,0.0,-0.57933,0.0002,19.15603]
[1777240634702,40.56,78576.0,0.0,-0.57933,0.0002,19.15603]
[1777240634744,40.56,78576.0,0.0,-0.57933,0.0002,19.15603]
[1777240634848,40.56,78576.0,0.0,-0.57933,0.0002,19.15603]
[1777240634907,40.56,78576.0,0.0,-0.57933,0.0002,19.15603]
[1777240634935,40.56,78576.0,0.0,-0.57933,0.0002,19.15603]
[1777240635166,40.56,78576.0,0.0,-0.57933,0.0002,19.15603]
[1777240635201,40.56,78557.31,0.0,-0.58301,0.0002,19.11457]
[1777240636366,40.56,78557.31,0.0,-0.58301,0.0002,19.11457]
[1777240636395,40.56,78557.31,0.0,-0.58301,0.0002,19.11457]
[1777240636424,40.56,78569.12,0.0,-0.58068,0.0002,19.14094]
[1777240636612,40.56,78569.12,0.0,-0.58068,0.0002,19.14094]
[1777240636630,40.56,78569.12,0.0,-0.58068,0.0002,19.14094]
[1777240636795,40.56,78569.12,0.0,-0.58068,0.0002,19.14094]
[1777240636813,40.56,78569.12,0.0,-0.58068,0.0002,19.14094]
[1777240637187,40.56,78569.12,0.0,-0.58068,0.0002,19.14094]
[1777240637310,40.56,78569.12,0.0,-0.58068,0.0002,19.14094]
[1777240637324,40.56,78569.12,0.0,-0.58068,0.0002,19.14094]
[1777240637528,40.56,78569.12,0.0,-0.58068,0.0002,19.14094]
[1777240637562,40.56,78569.12,0.0,-0.58068,0.0002,19.14094]
[1777240637561,40.56,78564.74,0.0,-0.58155,0.0002,19.13121]
[1777240638178,40.56,78564.74,0.0,-0.58155,0.0002,19.13121]
[1777240638203,40.56,78564.74,0.0,-0.58155,0.0002,19.13121]
[1777240638216,40.56,78564.74,0.0,-0.58155,0.0002,19.13121]
[1777240638249,40.56,78564.74,0.0,-0.58155,0.0002,19.13121]
[1777240638277,40.56,78537.05,0.0,-0.58699,0.0002,19.06779]
[1777240639178,40.56,78537.05,0.0,-0.58699,0.0002,19.06779]
[1777240639244,40.56,78537.05,0.0,-0.58699,0.0002,19.06779]
[1777240639376,40.56,78537.05,0.0,-0.58699,0.0002,19.06779]
[1777240639517,40.56,78537.05,0.0,-0.58699,0.0002,19.06779]
[1777240639531,40.56,78559.35,0.0,-0.58261,0.0002,19.11914]
[1777240639640,40.56,78559.35,0.0,-0.58261,0.0002,19.11914]
[1777240639748,40.56,78559.35,0.0,-0.58261,0.0002,19.11914]
[1777240639953,40.56,78559.35,0.0,-0.58261,0.0002,19.11913]
[1777240641108,40.56,78513.73,0.0,-0.59155,0.0002,19.01167]
[1777240641664,40.56,78513.73,0.0,-0.59155,0.0002,19.01167]
[1777240641700,40.56,78513.73,0.0,-0.59155,0.0002,19.01167]
[1777240641971,40.56,78513.73,0.0,-0.59155,0.0002,19.01168]
[1777240642979,40.56,78520.22,0.0,-0.59028,0.0002,19.02755]
[1777240644110,40.56,78520.22,0.0,-0.59028,0.0002,19.02755]
[1777240644143,40.56,78520.22,0.0,-0.59028,0.0002,19.02755]
[1777240644208,40.56,78521.66,0.0,-0.59,0.0002,19.03104]
[1777240644968,40.56,78521.66,0.0,-0.59,0.0002,19.03104]
[1777240644994,40.56,78521.66,0.0,-0.59,0.0002,19.03104]
[1777240645421,40.56,78521.66,0.0,-0.59,0.0002,19.03104]
[1777240645459,40.56,78521.66,0.0,-0.59,0.0002,19.03104]
[1777240645497,40.56,78519.06,0.0,-0.59051,0.0002,19.02473]
[1777240645734,40.56,78519.06,0.0,-0.59051,0.0002,19.02473]
[1777240645758,40.56,78519.06,0.0,-0.59051,0.0002,19.02473]
[1777240645999,40.56,78519.06,0.0,-0.59051,0.0002,19.02476]
[1777240647006,40.56,78527.62,0.0,-0.58883,0.0002,19.04547]
[1777240647890,40.56,78527.62,0.0,-0.58883,0.0002,19.04547]
[1777240647938,40.56,78527.62,0.0,-0.58883,0.0002,19.04547]
[1777240648279,40.56,78527.62,0.0,-0.58883,0.0002,19.04547]
[1777240648370,40.56,78527.62,0.0,-0.58883,0.0002,19.04547]
[1777240648403,40.56,78527.62,0.0,-0.58883,0.0002,19.04547]
[1777240648456,40.56,78515.87,0.0,-0.59113,0.0002,19.01703]
[1777240650030,40.56,78507.82,0.0,-0.59271,0.0002,18.99709]
[1777240651633,40.56,78509.97,0.0,-0.59232,0.0002,18.99742]
[1777240651670,40.56,78509.97,0.0,-0.59232,0.0002,18.99742]
[1777240652045,40.55,78509.97,0.0,-0.59232,0.0002,18.99735]
[1777240653052,40.55,78506.21,0.0,-0.59306,0.0002,18.98793]
[1777240655293,40.55,78507.79,0.0,-0.59276,0.0002,18.9918]
[1777240655337,40.55,78507.79,0.0,-0.59276,0.0002,18.9918]
[1777240655395,40.55,78496.24,0.0,-0.59503,0.0002,18.96269]
[1777240656588,40.55,78496.24,0.0,-0.59503,0.0002,18.96269]
[1777240656628,40.55,78496.24,0.0,-0.59503,0.0002,18.96269]
[1777240656877,40.54,78496.24,0.0,-0.59503,0.0002,18.96263]
[1777240656905,40.54,78496.24,0.0,-0.59503,0.0002,18.96263]
[1777240657077,40.54,78496.24,0.0,-0.59503,0.0002,18.96263]
[1777240657125,40.54,78496.24,0.0,-0.59503,0.0002,18.96263]
[1777240657216,40.54,78496.24,0.0,-0.59503,0.0002,18.96263]
[1777240657277,40.54,78481.97,0.0,-0.59782,0.0002,18.92585]
[1777240658217,40.54,78464.86,0.0,-0.60116,0.00019,18.88057]
[1777240658996,40.54,78464.86,0.0,-0.60116,0.00019,18.88057]
[1777240659064,40.54,78464.86,0.0,-0.60116,0.00019,18.88057]
[1777240659588,40.54,78461.42,0.0,-0.60183,0.00019,18.87127]
[1777240660101,40.54,78461.42,0.0,-0.60184,0.00019,18.87125]
[1777240661405,40.54,78461.42,0.0,-0.60184,0.00019,18.87125]
[1777240661530,40.54,78461.42,0.0,-0.60184,0.00019,18.87125]
[1777240661415,40.54,78447.9,0.0,-0.60447,0.00019,18.83436]
[1777240661879,40.54,78447.9,0.0,-0.60447,0.00019,18.83436]
[1777240662126,40.54,78425.25,0.0,-0.60886,0.00019,18.77076]
[1777240663130,40.54,78413.94,0.0,-0.61105,0.00019,18.73816]
[1777240664587,40.54,78413.94,0.0,-0.61105,0.00019,18.73816]
[1777240664130,40.54,78413.94,0.0,-0.61106,0.00019,18.73811]
[1777240665055,40.54,78413.94,0.0,-0.61106,0.00019,18.73811]
[1777240665078,40.54,78413.94,0.0,-0.61106,0.00019,18.73811]
[1777240665470,40.54,78413.94,0.0,-0.61106,0.00019,18.73811]
[1777240665507,40.54,78413.94,0.0,-0.61106,0.00019,18.73811]
[1777240665519,40.53,78414.74,0.0,-0.6109,0.00019,18.74041]
[1777240666268,40.53,78414.74,0.0,-0.6109,0.00019,18.74041]
[1777240666465,40.53,78414.74,0.0,-0.6109,0.00019,18.74041]
[1777240666521,40.54,78405.52,0.0,-0.61268,0.00019,18.71352]
[1777240667254,40.54,78405.52,0.0,-0.61268,0.00019,18.71352]
[1777240667448,40.54,78388.43,0.0,-0.61598,0.00019,18.66255]
[1777240668399,40.54,78388.43,0.0,-0.61598,0.00019,18.66255]
[1777240668416,40.54,78386.56,0.0,-0.61635,0.00019,18.65689]
[1777240669166,40.54,78386.56,0.0,-0.61635,0.00019,18.6569]
[1777240672550,40.54,78395.1,0.0,-0.6147,0.00019,18.68262]
[1777240672918,40.54,78395.1,0.0,-0.6147,0.00019,18.68262]
[1777240672925,40.54,78395.1,0.0,-0.6147,0.00019,18.68262]
[1777240673194,40.54,78395.1,0.0,-0.61469,0.00019,18.68264]
[1777240673755,40.54,78395.1,0.0,-0.61469,0.00019,18.68264]
[1777240674210,40.54,78395.1,0.0,-0.61469,0.00019,18.68264]
[1777240674455,40.54,78395.1,0.0,-0.61469,0.00019,18.68264]
[1777240674524,40.54,78424.34,0.0,-0.60903,0.00019,18.76824]
[1777240674857,40.54,78424.34,0.0,-0.60903,0.00019,18.76824]
[1777240675213,40.54,78424.34,0.0,-0.60903,0.00019,18.7683]
[1777240676218,40.54,78429.31,0.0,-0.60806,0.00019,18.7825]
[1777240678524,40.54,78423.0,0.0,-0.60928,0.00019,18.76455]
[1777240679001,40.54,78423.0,0.0,-0.60928,0.00019,18.76455]
[1777240679569,40.54,78420.86,0.0,-0.6097,0.00019,18.75843]
[1777240680356,40.54,78414.87,0.0,-0.61085,0.00019,18.74116]
[1777240682259,40.54,78407.75,0.0,-0.61224,0.00019,18.7203]
[1777240684274,40.54,78404.56,0.0,-0.61286,0.00019,18.71086]
[1777240686287,40.54,78410.24,0.0,-0.61176,0.00019,18.72758]
[1777240687402,40.54,78421.77,0.0,-0.60952,0.00019,18.76103]
[1777240689308,40.55,78426.09,0.0,-0.60868,0.00019,18.77349]
[1777240691482,40.55,78428.83,0.0,-0.60814,0.00019,18.78134]
[1777240697367,40.55,78428.17,0.0,-0.60826,0.00019,18.77956]
[1777240698009,40.55,78428.17,0.0,-0.60826,0.00019,18.77956]
[1777240698460,40.55,78428.17,0.0,-0.60826,0.00019,18.77956]
[1777240699601,40.55,78412.17,0.0,-0.61136,0.00019,18.73355]
[1777240701552,40.55,78414.06,0.0,-0.611,0.00019,18.73894]
[1777240704417,40.55,78420.64,0.0,-0.60972,0.00019,18.75809]
[1777240707438,40.55,78427.2,0.0,-0.60844,0.00019,18.77695]
[1777240709452,40.55,78422.52,0.0,-0.60934,0.00019,18.76362]
[1777240710461,40.56,78419.37,0.0,-0.60995,0.00019,18.7546]
[1777240714487,40.55,78413.7,0.0,-0.61108,0.00019,18.7332]
[1777240716520,40.55,78393.54,0.0,-0.61498,0.00019,18.67365]
[1777240717356,40.55,78393.54,0.0,-0.61498,0.00019,18.67365]
[1777240717375,40.55,78393.54,0.0,-0.61498,0.00019,18.67365]
[1777240717524,40.55,78393.54,0.0,-0.61498,0.00019,18.67365]
[1777240717625,40.55,78378.97,0.0,-0.61779,0.00019,18.62954]
[1777240717804,40.55,78378.97,0.0,-0.61779,0.00019,18.62954]
[1777240718526,40.55,78378.44,0.0,-0.6179,0.00019,18.62782]
[1777240718707,40.55,78378.44,0.0,-0.6179,0.00019,18.62782]
[1777240719528,40.55,78350.5,0.0,-0.62327,0.00019,18.54061]
[1777240719955,40.55,78350.5,0.0,-0.62327,0.00019,18.54061]
[1777240720534,40.55,78343.57,0.0,-0.6246,0.00019,18.51847]
[1777240720941,40.55,78343.57,0.0,-0.6246,0.00019,18.51847]
[1777240721542,40.55,78350.46,0.0,-0.62328,0.00019,18.54046]
[1777240722966,40.55,78347.9,0.0,-0.62377,0.00019,18.5323]
[1777240722973,40.55,78347.9,0.0,-0.62377,0.00019,18.5323]
[1777240723292,40.55,78347.9,0.0,-0.62377,0.00019,18.5323]
[1777240723559,40.55,78348.52,0.0,-0.62365,0.00019,18.53426]
[1777240724280,40.55,78348.52,0.0,-0.62365,0.00019,18.53426]
[1777240724562,40.55,78370.29,0.0,-0.61947,0.00019,18.60262]
[1777240725570,40.55,78382.18,0.0,-0.61719,0.00019,18.63907]
[1777240726577,40.54,78383.55,0.0,-0.61693,0.00019,18.64316]
[1777240727584,40.54,78377.79,0.0,-0.61804,0.00019,18.62553]
[1777240728184,40.54,78377.79,0.0,-0.61804,0.00019,18.62553]
[1777240728591,40.54,78373.11,0.0,-0.61895,0.00019,18.61108]
[1777240728965,40.54,78373.11,0.0,-0.61895,0.00019,18.61108]
[1777240728976,40.54,78373.11,0.0,-0.61895,0.00019,18.61108]
[1777240729352,40.54,78373.11,0.0,-0.61895,0.00019,18.61108]
[1777240729605,40.54,78366.93,0.0,-0.62014,0.00019,18.5919]
[1777240730606,40.54,78349.98,0.0,-0.6234,0.00019,18.53854]
[1777240731613,40.54,78352.06,0.0,-0.623,0.00019,18.54513]
[1777240731946,40.54,78352.06,0.0,-0.623,0.00019,18.54513]
[1777240732620,40.54,78345.59,0.0,-0.62424,0.00019,18.5245]
[1777240734634,40.54,78342.7,0.0,-0.6248,0.00019,18.51523]
[1777240735644,40.54,78346.0,0.0,-0.62416,0.00019,18.52582]
[1777240737660,40.54,78360.07,0.0,-0.62146,0.00019,18.5704]
[1777240738675,40.54,78365.79,0.0,-0.62037,0.00019,18.58826]
[1777240740682,40.54,78359.32,0.0,-0.62161,0.00019,18.56795]
[1777240741854,40.54,78359.81,0.0,-0.62152,0.00019,18.56945]
[1777240747559,40.53,78359.63,0.0,-0.62156,0.00019,18.56879]
[1777240749363,40.53,78359.22,0.0,-0.62165,0.00019,18.56745]
[1777240749375,40.53,78359.23,0.0,-0.62165,0.00019,18.56745]
[1777240751455,40.53,78359.23,0.0,-0.62165,0.00019,18.56743]
[1777240751548,40.53,78358.13,0.0,-0.62186,0.00019,18.56394]
[1777240753670,40.53,78360.05,0.0,-0.62149,0.00019,18.56995]
[1777240753510,40.53,78367.7,0.0,-0.62002,0.00019,18.59382]
[1777240754275,40.53,78367.7,0.0,-0.62002,0.00019,18.59382]
[1777240754308,40.53,78374.62,0.0,-0.6187,0.00019,18.61518]
[1777240755268,40.53,78374.62,0.0,-0.6187,0.00019,18.61518]
[1777240755369,40.53,78386.43,0.0,-0.61642,0.00019,18.65117]
[1777240755723,40.53,78386.43,0.0,-0.61642,0.00019,18.65117]
[1777240756152,40.53,78406.03,0.0,-0.61264,0.00019,18.7097]
[1777240756995,40.53,78406.03,0.0,-0.61264,0.00019,18.7097]
[1777240757552,40.53,78407.59,0.0,-0.61234,0.00019,18.71427]
[1777240762682,40.52,78406.35,0.0,-0.61259,0.00019,18.71046]
[1777240762845,40.52,78397.88,0.0,-0.61423,0.00019,18.68536]
[1777240764202,40.52,78397.88,0.0,-0.61423,0.00019,18.68536]
[1777240764290,40.52,78394.29,0.0,-0.61493,0.00019,18.67454]
[1777240766217,40.52,78393.88,0.0,-0.61501,0.00019,18.67323]
[1777240766301,40.52,78384.65,0.0,-0.6168,0.00019,18.64532]
[1777240768295,40.52,78384.65,0.0,-0.6168,0.00019,18.64525]
[1777240768338,40.51,78393.85,0.0,-0.61503,0.00019,18.67294]
[1777240768888,40.51,78393.85,0.0,-0.61504,0.00019,18.67285]
[1777240770992,40.51,78394.2,0.0,-0.61498,0.00019,18.67382]
[1777240776942,40.5,78391.31,0.0,-0.61561,0.00019,18.65956]
[1777240779615,40.49,78388.0,0.0,-0.61626,0.00019,18.64941]
[1777240781617,40.49,78388.0,0.0,-0.61626,0.00019,18.64934]
[1777240781704,40.49,78396.33,0.0,-0.61466,0.00019,18.67431]
[1777240787011,40.48,78394.62,0.0,-0.61503,0.00019,18.66865]
[1777240792413,40.47,78396.91,0.0,-0.61461,0.00019,18.67512]
[1777240793486,40.46,78411.61,0.0,-0.61178,0.00019,18.71844]
[1777240794703,40.46,78417.46,0.0,-0.61064,0.00019,18.73546]
[1777240796078,40.46,78407.17,0.0,-0.61265,0.00019,18.70521]
[1777240797085,40.46,78401.17,0.0,-0.61382,0.00019,18.68735]
[1777240798092,40.45,78392.98,0.0,-0.61541,0.00019,18.66275]
[1777240799099,40.45,78397.42,0.0,-0.61456,0.00019,18.67598]
[1777240800106,40.45,78403.06,0.0,-0.61347,0.00019,18.69276]
[1777240800920,40.45,78403.06,0.0,-0.61347,0.00019,18.69276]
[1777240801224,40.45,78403.06,0.0,-0.61347,0.00019,18.69276]
[1777240801640,40.45,78376.41,0.0,-0.61862,0.00019,18.61214]
[1777240801889,40.45,78376.41,0.0,-0.61862,0.00019,18.61214]
[1777240802267,40.45,78354.18,0.0,-0.62291,0.00019,18.5425]
[1777240803466,40.45,78354.18,0.0,-0.62291,0.00019,18.5425]
[1777240803476,40.45,78353.68,0.0,-0.62301,0.00019,18.54088]
[1777240804720,40.45,78348.98,0.0,-0.62391,0.00019,18.52587]
[1777240806150,40.45,78352.97,0.0,-0.62315,0.00019,18.53855]
[1777240807190,40.45,78352.97,0.0,-0.62315,0.00019,18.53855]
[1777240807260,40.45,78355.15,0.0,-0.62273,0.00019,18.54545]
[1777240809579,40.45,78363.09,0.0,-0.62121,0.00019,18.57045]
[1777240811697,40.45,78363.09,0.0,-0.62121,0.00019,18.5704]
[1777240811700,40.44,78368.06,0.0,-0.62025,0.00019,18.58591]
[1777240812316,40.44,78368.06,0.0,-0.62025,0.00019,18.58591]
[1777240812696,40.44,78368.06,0.0,-0.62025,0.00019,18.58591]
[1777240812746,40.44,78388.83,0.0,-0.61625,0.00019,18.64972]
[1777240812921,40.44,78388.83,0.0,-0.61625,0.00019,18.64972]
[1777240813434,40.44,78388.83,0.0,-0.61625,0.00019,18.64972]
[1777240813444,40.44,78388.83,0.0,-0.61625,0.00019,18.64972]
[1777240813531,40.44,78403.67,0.0,-0.61338,0.00019,18.69412]
[1777240814640,40.44,78403.67,0.0,-0.61338,0.00019,18.69412]
[1777240814743,40.44,78415.93,0.0,-0.611,0.00019,18.73016]
[1777240815218,40.44,78415.93,0.0,-0.611,0.00019,18.73016]
[1777240815494,40.44,78415.93,0.0,-0.611,0.00019,18.73016]
[1777240815732,40.44,78420.36,0.0,-0.61014,0.00019,18.743]
[1777240815865,40.44,78420.36,0.0,-0.61014,0.00019,18.743]
[1777240816022,40.44,78420.36,0.0,-0.61014,0.00019,18.743]
[1777240816086,40.44,78420.36,0.0,-0.61014,0.00019,18.743]
[1777240816224,40.44,78420.36,0.0,-0.61014,0.00019,18.743]
[1777240817229,40.44,78440.36,0.0,-0.60625,0.00019,18.80005]
[1777240817819,40.44,78440.36,0.0,-0.60625,0.00019,18.80005]
[1777240817874,40.44,78440.36,0.0,-0.60625,0.00019,18.80005]
[1777240818145,40.44,78440.36,0.0,-0.60625,0.00019,18.80005]
[1777240818172,40.44,78440.36,0.0,-0.60625,0.00019,18.80005]
[1777240818329,40.44,78440.36,0.0,-0.60625,0.00019,18.80005]
[1777240818458,40.44,78463.91,0.0,-0.60166,0.0002,18.86485]
[1777240819242,40.44,78463.91,0.0,-0.60166,0.0002,18.86485]
[1777240819608,40.44,78479.84,0.0,-0.59855,0.0002,18.90725]
[1777240820726,40.44,78484.07,0.0,-0.59772,0.0002,18.9183]
[1777240821237,40.44,78484.07,0.0,-0.59772,0.0002,18.9183]
[1777240821430,40.44,78498.83,0.0,-0.59483,0.0002,18.95627]
[1777240822617,40.44,78498.83,0.0,-0.59483,0.0002,18.95627]
[1777240822689,40.44,78512.97,0.0,-0.59207,0.0002,18.99172]
[1777240822907,40.44,78512.97,0.0,-0.59207,0.0002,18.99172]
[1777240823554,40.44,78512.97,0.0,-0.59207,0.0002,18.99172]
[1777240823583,40.44,78486.28,0.0,-0.5973,0.0002,18.92397]
[1777240823910,40.44,78486.28,0.0,-0.5973,0.0002,18.92397]
[1777240824337,40.44,78486.28,0.0,-0.5973,0.0002,18.92397]
[1777240824503,40.44,78486.28,0.0,-0.5973,0.0002,18.92397]
[1777240824662,40.44,78464.05,0.0,-0.60165,0.0002,18.865]
[1777240824866,40.44,78464.05,0.0,-0.60165,0.0002,18.865]
[1777240825381,40.44,78464.05,0.0,-0.60165,0.0002,18.865]
[1777240825499,40.44,78464.05,0.0,-0.60165,0.0002,18.865]
[1777240825661,40.44,78464.05,0.0,-0.60165,0.0002,18.865]
[1777240825736,40.44,78435.32,0.0,-0.60725,0.00019,18.78556]
[1777240825821,40.44,78435.32,0.0,-0.60725,0.00019,18.78556]
[1777240825895,40.44,78435.32,0.0,-0.60725,0.00019,18.78556]
[1777240826194,40.44,78435.32,0.0,-0.60725,0.00019,18.78556]
[1777240826290,40.44,78435.32,0.0,-0.60725,0.00019,18.78556]
[1777240826555,40.44,78435.32,0.0,-0.60725,0.00019,18.78556]
[1777240826560,40.44,78435.32,0.0,-0.60725,0.00019,18.78556]
[1777240826698,40.44,78435.32,0.0,-0.60725,0.00019,18.78556]
[1777240826736,40.43,78426.22,0.0,-0.60902,0.00019,18.75962]
[1777240827068,40.43,78426.22,0.0,-0.60902,0.00019,18.75962]
[1777240827719,40.43,78426.22,0.0,-0.60902,0.00019,18.75962]
[1777240827750,40.43,78426.22,0.0,-0.60902,0.00019,18.75962]
[1777240827337,40.43,78436.08,0.0,-0.60711,0.00019,18.78767]
[1777240828076,40.43,78436.08,0.0,-0.60711,0.00019,18.78767]
[1777240828335,40.44,78436.08,0.0,-0.60711,0.00019,18.7877]
[1777240829005,40.44,78436.08,0.0,-0.60711,0.00019,18.7877]
[1777240829050,40.44,78436.08,0.0,-0.60711,0.00019,18.7877]
[1777240829465,40.44,78436.08,0.0,-0.60711,0.00019,18.7877]
[1777240829551,40.44,78447.53,0.0,-0.60488,0.00019,18.81975]
[1777240831242,40.44,78447.53,0.0,-0.60487,0.00019,18.81975]
[1777240831627,40.44,78445.68,0.0,-0.60526,0.00019,18.80964]
[1777240832729,40.44,78449.12,0.0,-0.60459,0.00019,18.81918]
[1777240832790,40.44,78449.12,0.0,-0.60459,0.00019,18.81918]
[1777240833367,40.44,78449.12,0.0,-0.60459,0.00019,18.81918]
[1777240834374,40.44,78445.87,0.0,-0.60523,0.00019,18.81016]
[1777240835890,40.44,78445.64,0.0,-0.60527,0.00019,18.80952]
[1777240836521,40.44,78441.32,0.0,-0.60611,0.00019,18.79746]
[1777240836949,40.44,78441.32,0.0,-0.60611,0.00019,18.79746]
[1777240837776,40.44,78408.96,0.0,-0.6124,0.00019,18.70451]
[1777240838776,40.4,78399.82,0.0,-0.61429,0.00019,18.67585]
[1777240839661,40.4,78399.82,0.0,-0.61429,0.00019,18.67585]
[1777240839690,40.4,78397.08,0.0,-0.61482,0.00019,18.66754]
[1777240840177,40.4,78397.08,0.0,-0.61482,0.00019,18.66754]
[1777240840417,40.39,78397.08,0.0,-0.61483,0.00019,18.66745]
[1777240841423,40.4,78423.44,0.0,-0.6097,0.00019,18.74513]
[1777240842561,40.4,78423.44,0.0,-0.6097,0.00019,18.74513]
[1777240842567,40.4,78414.46,0.0,-0.61145,0.00019,18.71901]
[1777240844445,40.39,78408.89,0.0,-0.61254,0.00019,18.7025]
[1777240846459,40.39,78405.74,0.0,-0.61317,0.00019,18.693]
[1777240848370,40.38,78406.53,0.0,-0.61302,0.00019,18.69524]
[1777240849334,40.38,78404.41,0.0,-0.61344,0.00019,18.68886]
[1777240850978,40.38,78401.1,0.0,-0.6141,0.00019,18.67882]
[1777240852174,40.38,78400.16,0.0,-0.61429,0.00019,18.67592]
[1777240853463,40.37,78399.69,0.0,-0.61438,0.00019,18.67443]
[1777240853546,40.37,78399.69,0.0,-0.61438,0.00019,18.67443]
[1777240853662,40.37,78406.7,0.0,-0.61303,0.00019,18.69522]
[1777240855522,40.37,78416.92,0.0,-0.61106,0.00019,18.72509]
[1777240856528,40.37,78424.74,0.0,-0.60953,0.00019,18.74782]
[1777240857537,40.37,78423.81,0.0,-0.60971,0.00019,18.74519]
[1777240858661,40.37,78423.81,0.0,-0.60971,0.00019,18.74519]
[1777240858778,40.37,78443.05,0.0,-0.60595,0.0002,18.79996]
[1777240859222,40.37,78443.05,0.0,-0.60595,0.0002,18.79996]
[1777240859621,40.37,78443.05,0.0,-0.60595,0.0002,18.79996]
[1777240859643,40.37,78458.05,0.0,-0.60302,0.0002,18.8415]
[1777240859869,40.37,78458.05,0.0,-0.60302,0.0002,18.8415]
[1777240860145,40.37,78458.05,0.0,-0.60302,0.0002,18.8415]
[1777240860205,40.37,78458.05,0.0,-0.60302,0.0002,18.8415]
[1777240860417,40.37,78458.05,0.0,-0.60302,0.0002,18.8415]
[1777240860518,40.37,78458.05,0.0,-0.60302,0.0002,18.8415]
[1777240860578,40.37,78458.05,0.0,-0.60302,0.0002,18.8415]
[1777240860673,40.37,78458.05,0.0,-0.60302,0.0002,18.8415]
[1777240860719,40.37,78474.4,0.0,-0.59983,0.0002,18.88562]
[1777240860949,40.37,78474.4,0.0,-0.59983,0.0002,18.88562]
[1777240861047,40.37,78474.4,0.0,-0.59983,0.0002,18.88562]
[1777240861163,40.37,78474.4,0.0,-0.59983,0.0002,18.88562]
[1777240861568,40.37,78474.4,0.0,-0.59983,0.0002,18.88561]
[1777240862230,40.37,78474.4,0.0,-0.59983,0.0002,18.88561]
[1777240862441,40.37,78474.4,0.0,-0.59983,0.0002,18.88561]
[1777240862720,40.37,78460.02,0.0,-0.60264,0.0002,18.84685]
[1777240863812,40.37,78460.02,0.0,-0.60264,0.0002,18.84685]
[1777240864587,40.37,78461.97,0.0,-0.60226,0.0002,18.85212]
[1777240864885,40.37,78461.97,0.0,-0.60226,0.0002,18.85212]
[1777240865594,40.37,78474.51,0.0,-0.59981,0.0002,18.88582]
[1777240866100,40.37,78474.51,0.0,-0.59981,0.0002,18.88582]
[1777240866605,40.37,78475.96,0.0,-0.59953,0.0002,18.88965]
[1777240867608,40.37,78470.42,0.0,-0.60062,0.0002,18.87485]
[1777240869623,40.37,78471.96,0.0,-0.60032,0.0002,18.87893]
[1777240870629,40.37,78462.96,0.0,-0.60208,0.0002,18.85467]
[1777240871646,40.37,78460.25,0.0,-0.60261,0.0002,18.84729]
[1777240872801,40.37,78453.24,0.0,-0.60398,0.0002,18.82806]
[1777240875667,40.37,78450.79,0.0,-0.60446,0.0002,18.82131]
[1777240877368,40.37,78448.66,0.0,-0.60488,0.0002,18.81541]
[1777240877756,40.37,78448.66,0.0,-0.60488,0.0002,18.81541]
[1777240877827,40.37,78536.03,0.0,-0.58773,0.0002,19.04083]
[1777240878644,40.37,78536.03,0.0,-0.58773,0.0002,19.04083]
[1777240878711,40.37,78543.29,0.0,-0.5863,0.0002,19.05799]
[1777240879371,40.37,78543.29,0.0,-0.5863,0.0002,19.05799]
[1777240879487,40.37,78543.29,0.0,-0.5863,0.0002,19.05799]
[1777240879703,40.37,78543.29,0.0,-0.5863,0.0002,19.05801]
[1777240880080,40.37,78543.29,0.0,-0.5863,0.0002,19.05801]
[1777240880713,40.37,78540.57,0.0,-0.58684,0.0002,19.05157]
[1777240881440,40.37,78540.57,0.0,-0.58684,0.0002,19.05157]
[1777240886749,40.36,78535.64,0.0,-0.58783,0.0002,19.03967]
[1777240887365,40.36,78535.64,0.0,-0.58783,0.0002,19.03967]
[1777240887417,40.36,78535.64,0.0,-0.58783,0.0002,19.03967]
[1777240887620,40.36,78535.64,0.0,-0.58783,0.0002,19.03967]
[1777240887780,40.36,78535.64,0.0,-0.58783,0.0002,19.03967]
[1777240887782,40.36,78521.6,0.0,-0.5906,0.0002,19.00576]
[1777240887906,40.36,78521.6,0.0,-0.5906,0.0002,19.00576]
[1777240888016,40.36,78521.6,0.0,-0.5906,0.0002,19.00576]
[1777240888037,40.36,78521.6,0.0,-0.5906,0.0002,19.00576]
[1777240888167,40.36,78521.6,0.0,-0.5906,0.0002,19.00576]
[1777240888290,40.36,78521.6,0.0,-0.5906,0.0002,19.00576]
[1777240888376,40.36,78521.6,0.0,-0.5906,0.0002,19.00576]
[1777240888539,40.36,78521.6,0.0,-0.5906,0.0002,19.00576]
[1777240888589,40.36,78521.6,0.0,-0.5906,0.0002,19.00576]
[1777240888740,40.36,78521.6,0.0,-0.5906,0.0002,19.00576]
[1777240888820,40.36,78521.6,0.0,-0.5906,0.0002,19.00576]
[1777240888841,40.36,78521.6,0.0,-0.5906,0.0002,19.00576]
[1777240888781,40.36,78502.94,0.0,-0.59427,0.0002,18.95923]
[1777240888931,40.36,78502.94,0.0,-0.59427,0.0002,18.95923]
[1777240889049,40.36,78502.94,0.0,-0.59427,0.0002,18.95923]
[1777240889085,40.36,78502.94,0.0,-0.59427,0.0002,18.95923]
[1777240889103,40.36,78502.94,0.0,-0.59427,0.0002,18.95923]
[1777240889773,40.35,78501.25,0.0,-0.59461,0.0002,18.95486]
[1777240890143,40.35,78501.25,0.0,-0.59461,0.0002,18.95486]
[1777240890784,40.35,78475.49,0.0,-0.59967,0.0002,18.8878]
[1777240892795,40.35,78480.68,0.0,-0.59868,0.0002,18.89653]
[1777240893299,40.35,78480.68,0.0,-0.59868,0.0002,18.89653]
[1777240893809,40.35,78480.5,0.0,-0.59872,0.0002,18.89602]
[1777240896827,40.34,78489.63,0.0,-0.59694,0.0002,18.91981]
[1777240898336,40.34,78490.74,0.0,-0.59672,0.0002,18.92265]
[1777240902896,40.34,78495.8,0.0,-0.59575,0.0002,18.9355]
[1777240902941,40.34,78495.8,0.0,-0.59575,0.0002,18.9355]
[1777240902978,40.34,78495.8,0.0,-0.59575,0.0002,18.9355]
[1777240903372,40.34,78495.8,0.0,-0.59575,0.0002,18.9355]
[1777240903409,40.34,78495.8,0.0,-0.59575,0.0002,18.9355]
[1777240904889,40.33,78500.42,0.0,-0.59485,0.0002,18.94722]
[1777240905302,40.33,78500.42,0.0,-0.59485,0.0002,18.94722]
[1777240905896,40.33,78501.21,0.0,-0.5947,0.0002,18.94917]
[1777240909464,40.33,78502.67,0.0,-0.59442,0.0002,18.95277]
[1777240909494,40.33,78502.67,0.0,-0.59442,0.0002,18.95277]
[1777240909828,40.33,78502.67,0.0,-0.59442,0.0002,18.95277]
[1777240909846,40.32,78503.06,0.0,-0.59435,0.0002,18.95365]
[1777240910825,40.32,78510.95,0.0,-0.5928,0.0002,18.9735]
[1777240911609,40.32,78510.95,0.0,-0.5928,0.0002,18.9735]
[1777240911710,40.32,78509.07,0.0,-0.59317,0.0002,18.96876]
[1777240914137,40.32,78509.61,0.0,-0.59307,0.0002,18.97009]
[1777240914152,40.32,78509.61,0.0,-0.59307,0.0002,18.97009]
[1777240914302,40.32,78509.61,0.0,-0.59307,0.0002,18.97009]
[1777240914401,40.32,78509.61,0.0,-0.59307,0.0002,18.97009]
[1777240914436,40.32,78509.61,0.0,-0.59307,0.0002,18.97009]
[1777240914514,40.32,78509.61,0.0,-0.59307,0.0002,18.97009]
[1777240914582,40.32,78513.22,0.0,-0.59236,0.0002,18.97909]
[1777240915214,40.32,78533.16,0.0,-0.58843,0.0002,19.02788]
[1777240916389,40.32,78533.16,0.0,-0.58843,0.0002,19.02788]
[1777240916500,40.32,78533.16,0.0,-0.58843,0.0002,19.02788]
[1777240916764,40.32,78533.16,0.0,-0.58843,0.0002,19.02788]
[1777240916848,40.32,78533.16,0.0,-0.58843,0.0002,19.02788]
[1777240916886,40.32,78537.68,0.0,-0.58753,0.0002,19.03868]
[1777240916937,40.32,78537.68,0.0,-0.58753,0.0002,19.03868]
[1777240916977,40.32,78537.68,0.0,-0.58753,0.0002,19.03868]
[1777240917014,40.32,78537.68,0.0,-0.58753,0.0002,19.03868]
[1777240917337,40.32,78537.68,0.0,-0.58753,0.0002,19.03868]
[1777240917409,40.32,78537.68,0.0,-0.58753,0.0002,19.03868]
[1777240917784,40.32,78537.68,0.0,-0.58753,0.0002,19.03868]
[1777240917793,40.32,78537.68,0.0,-0.58753,0.0002,19.03868]
[1777240917852,40.32,78537.68,0.0,-0.58753,0.0002,19.03868]
[1777240917818,40.32,78542.68,0.0,-0.58655,0.0002,19.05052]
[1777240918131,40.32,78542.68,0.0,-0.58655,0.0002,19.05052]
[1777240918328,40.32,78542.68,0.0,-0.58655,0.0002,19.05052]
[1777240918367,40.32,78542.68,0.0,-0.58655,0.0002,19.05052]
[1777240918426,40.32,78542.68,0.0,-0.58655,0.0002,19.05052]
[1777240918788,40.32,78542.68,0.0,-0.58655,0.0002,19.05052]
[1777240918844,40.32,78542.68,0.0,-0.58655,0.0002,19.05052]
[1777240918817,40.32,78558.66,0.0,-0.58339,0.0002,19.08755]
[1777240919001,40.32,78558.66,0.0,-0.58339,0.0002,19.08755]
[1777240919167,40.32,78558.66,0.0,-0.58339,0.0002,19.08755]
[1777240919247,40.32,78558.66,0.0,-0.58339,0.0002,19.08755]
[1777240919309,40.32,78558.66,0.0,-0.58339,0.0002,19.08755]
[1777240919410,40.32,78577.32,0.0,-0.57969,0.0002,19.12929]
[1777240920044,40.32,78577.32,0.0,-0.5797,0.0002,19.12927]
[1777240921307,40.32,78577.32,0.0,-0.5797,0.0002,19.12927]
[1777240921317,40.32,78577.32,0.0,-0.5797,0.0002,19.12927]
[1777240921804,40.32,78577.32,0.0,-0.5797,0.0002,19.12927]
[1777240921925,40.32,78577.32,0.0,-0.5797,0.0002,19.12927]
[1777240921858,40.32,78574.03,0.0,-0.58035,0.0002,19.12202]
[1777240922007,40.32,78574.03,0.0,-0.58035,0.0002,19.12202]
[1777240922062,40.32,78574.03,0.0,-0.58035,0.0002,19.12202]
[1777240923866,40.32,78574.03,0.0,-0.58035,0.0002,19.12202]
[1777240923197,40.32,78545.49,0.0,-0.586,0.0002,19.05707]
[1777240924384,40.32,78545.49,0.0,-0.586,0.0002,19.05707]
[1777240924579,40.32,78545.49,0.0,-0.586,0.0002,19.05707]
[1777240924594,40.32,78545.49,0.0,-0.586,0.0002,19.05707]
[1777240924692,40.32,78545.49,0.0,-0.586,0.0002,19.05707]
[1777240924885,40.32,78545.49,0.0,-0.586,0.0002,19.05707]
[1777240924751,40.32,78532.6,0.0,-0.58854,0.0002,19.02649]
[1777240924988,40.32,78532.6,0.0,-0.58854,0.0002,19.02649]
[1777240925650,40.32,78532.6,0.0,-0.58854,0.0002,19.02649]
[1777240925704,40.32,78532.6,0.0,-0.58854,0.0002,19.02649]
[1777240925891,40.32,78532.6,0.0,-0.58854,0.0002,19.02649]
[1777240925909,40.32,78532.6,0.0,-0.58854,0.0002,19.02649]
[1777240925911,40.32,78508.98,0.0,-0.5932,0.0002,18.9684]
[1777240926119,40.32,78508.98,0.0,-0.5932,0.0002,18.9684]
[1777240926185,40.32,78508.98,0.0,-0.5932,0.0002,18.9684]
[1777240926205,40.32,78508.98,0.0,-0.5932,0.0002,18.9684]
[1777240926839,40.32,78508.98,0.0,-0.5932,0.0002,18.9684]
[1777240926912,40.32,78508.98,0.0,-0.5932,0.0002,18.9684]
[1777240926936,40.32,78511.0,0.0,-0.59281,0.0002,18.9734]
[1777240927176,40.32,78511.0,0.0,-0.59281,0.0002,18.9734]
[1777240927221,40.32,78511.0,0.0,-0.59281,0.0002,18.9734]
[1777240927313,40.32,78511.0,0.0,-0.59281,0.0002,18.9734]
[1777240927344,40.32,78511.0,0.0,-0.59281,0.0002,18.9734]
[1777240927382,40.32,78511.0,0.0,-0.59281,0.0002,18.9734]
[1777240927408,40.32,78511.0,0.0,-0.59281,0.0002,18.9734]
[1777240927509,40.32,78524.6,0.0,-0.59013,0.0002,19.007]
[1777240928111,40.31,78524.6,0.0,-0.59013,0.0002,19.00698]
[1777240929118,40.31,78536.31,0.0,-0.58782,0.0002,19.03524]
[1777240930715,40.31,78536.31,0.0,-0.58782,0.0002,19.03524]
[1777240930747,40.31,78536.31,0.0,-0.58782,0.0002,19.03524]
[1777240930888,40.31,78536.31,0.0,-0.58782,0.0002,19.03524]
[1777240930933,40.31,78536.31,0.0,-0.58782,0.0002,19.03524]
[1777240930934,40.31,78539.81,0.0,-0.58713,0.0002,19.04354]
[1777240931045,40.31,78539.81,0.0,-0.58713,0.0002,19.04354]
[1777240931084,40.31,78539.81,0.0,-0.58713,0.0002,19.04354]
[1777240931242,40.31,78539.81,0.0,-0.58713,0.0002,19.04354]
[1777240931272,40.31,78539.81,0.0,-0.58713,0.0002,19.04354]
[1777240931880,40.31,78537.03,0.0,-0.58768,0.0002,19.03692]
[1777240933664,40.31,78536.87,0.0,-0.58772,0.0002,19.03653]
[1777240933748,40.31,78536.87,0.0,-0.58772,0.0002,19.03653]
[1777240933796,40.31,78536.87,0.0,-0.58772,0.0002,19.03653]
[1777240933918,40.31,78536.87,0.0,-0.58772,0.0002,19.03653]
[1777240933953,40.31,78537.42,0.0,-0.58761,0.0002,19.03783]
[1777240934127,40.31,78537.42,0.0,-0.58761,0.0002,19.03783]
[1777240934240,40.31,78537.42,0.0,-0.58761,0.0002,19.03783]
[1777240934465,40.31,78537.42,0.0,-0.58761,0.0002,19.03783]
[1777240934560,40.31,78537.42,0.0,-0.58761,0.0002,19.03783]
[1777240934719,40.31,78537.42,0.0,-0.58761,0.0002,19.03783]
[1777240934726,40.31,78557.99,0.0,-0.58354,0.0002,19.08583]
[1777240935352,40.31,78557.99,0.0,-0.58354,0.0002,19.08583]
[1777240935387,40.31,78557.99,0.0,-0.58354,0.0002,19.08583]
[1777240935767,40.31,78557.99,0.0,-0.58354,0.0002,19.08583]
[1777240935868,40.31,78568.22,0.0,-0.58151,0.0002,19.10896]
[1777240936046,40.31,78568.22,0.0,-0.58151,0.0002,19.10896]
[1777240936077,40.31,78568.22,0.0,-0.58151,0.0002,19.10896]
[1777240936173,40.31,78568.22,0.0,-0.58152,0.0002,19.10895]
[1777240937178,40.31,78571.57,0.0,-0.58085,0.0002,19.11641]
[1777240938105,40.31,78571.57,0.0,-0.58085,0.0002,19.11641]
[1777240938777,40.31,78571.57,0.0,-0.58085,0.0002,19.11641]
[1777240938800,40.31,78571.57,0.0,-0.58085,0.0002,19.11641]
[1777240938825,40.31,78553.71,0.0,-0.58439,0.0002,19.07599]
[1777240938988,40.31,78553.71,0.0,-0.58439,0.0002,19.07599]
[1777240938999,40.31,78553.71,0.0,-0.58439,0.0002,19.07599]
[1777240939057,40.31,78553.71,0.0,-0.58439,0.0002,19.07599]
[1777240939191,40.31,78553.71,0.0,-0.58439,0.0002,19.07599]
[1777240940199,40.31,78548.31,0.0,-0.58545,0.0002,19.06349]
[1777240941012,40.31,78548.31,0.0,-0.58545,0.0002,19.06349]
[1777240941032,40.31,78548.31,0.0,-0.58545,0.0002,19.06349]
[1777240941207,40.31,78545.79,0.0,-0.58595,0.0002,19.05762]
[1777240942214,40.31,78556.58,0.0,-0.58382,0.0002,19.08262]
[1777240943364,40.31,78561.76,0.0,-0.58279,0.0002,19.09442]
[1777240949519,40.31,78564.22,0.0,-0.58231,0.0002,19.09998]
[1777240949593,40.31,78556.36,0.0,-0.58386,0.0002,19.0821]
[1777240951475,40.31,78538.94,0.0,-0.58733,0.0002,19.03656]
[1777240952009,40.31,78538.94,0.0,-0.58733,0.0002,19.03656]
[1777240952054,40.31,78538.94,0.0,-0.58733,0.0002,19.03656]
[1777240952288,40.32,78538.94,0.0,-0.58732,0.0002,19.03658]
[1777240953720,40.32,78538.94,0.0,-0.58732,0.0002,19.03658]
[1777240953864,40.32,78538.94,0.0,-0.58732,0.0002,19.03658]
[1777240953965,40.32,78532.7,0.0,-0.58855,0.0002,19.02172]
[1777240956047,40.32,78530.78,0.0,-0.58893,0.0002,19.01716]
[1777240956080,40.32,78530.78,0.0,-0.58893,0.0002,19.01716]
[1777240956103,40.32,78530.78,0.0,-0.58893,0.0002,19.01716]
[1777240956316,40.32,78531.04,0.0,-0.58887,0.0002,19.01782]
[1777240957005,40.32,78531.04,0.0,-0.58887,0.0002,19.01782]
[1777240957042,40.32,78531.04,0.0,-0.58887,0.0002,19.01782]
[1777240957136,40.32,78531.04,0.0,-0.58887,0.0002,19.01782]
[1777240957323,40.32,78528.11,0.0,-0.58945,0.0002,19.01072]
[1777240958330,40.32,78519.0,0.0,-0.59125,0.0002,18.98841]
[1777240959477,40.32,78509.55,0.0,-0.59312,0.0002,18.96485]
[1777240965379,40.31,78509.11,0.0,-0.59323,0.0002,18.96343]
[1777240966566,40.31,78509.11,0.0,-0.59323,0.0002,18.96343]
[1777240966888,40.3,78504.47,0.0,-0.59415,0.0002,18.95167]
[1777240970954,40.3,78499.64,0.0,-0.59512,0.0002,18.93916]
[1777240972652,40.29,78500.4,0.0,-0.59498,0.0002,18.94106]
[1777240972664,40.29,78500.4,0.0,-0.59498,0.0002,18.94106]
[1777240973669,40.29,78500.86,0.0,-0.59489,0.0002,18.94219]
[1777240973978,40.29,78500.07,0.0,-0.59505,0.0002,18.94012]
[1777240974721,40.29,78504.36,0.0,-0.59421,0.0002,18.951]
[1777240975618,40.29,78507.57,0.0,-0.59358,0.0002,18.95907]
[1777240976934,40.29,78512.93,0.0,-0.59253,0.0002,18.97247]
[1777240977938,40.28,78508.09,0.0,-0.59349,0.0002,18.96027]
[1777240979937,40.28,78508.09,0.0,-0.59349,0.0002,18.96022]
[1777240979953,40.28,78497.94,0.0,-0.59549,0.0002,18.93437]
[1777240980550,40.28,78497.94,0.0,-0.59549,0.0002,18.93437]
[1777240980848,40.28,78497.94,0.0,-0.59549,0.0002,18.93437]
[1777240980877,40.28,78497.94,0.0,-0.59549,0.0002,18.93437]
[1777240981057,40.28,78497.26,0.0,-0.59563,0.0002,18.93258]
[1777240981161,40.28,78497.26,0.0,-0.59563,0.0002,18.93258]
[1777240981491,40.28,78497.26,0.0,-0.59563,0.0002,18.93255]
[1777240982137,40.28,78497.26,0.0,-0.59563,0.0002,18.93255]
[1777240982195,40.28,78497.26,0.0,-0.59563,0.0002,18.93255]
[1777240982403,40.28,78497.26,0.0,-0.59563,0.0002,18.93255]
[1777240982588,40.28,78497.26,0.0,-0.59563,0.0002,18.93255]
[1777240982634,40.28,78508.87,0.0,-0.59335,0.0002,18.96202]
[1777240983201,40.28,78508.87,0.0,-0.59335,0.0002,18.96202]
[1777240983436,40.28,78508.87,0.0,-0.59335,0.0002,18.96202]
[1777240983487,40.28,78508.87,0.0,-0.59335,0.0002,18.96202]
[1777240983692,40.28,78508.87,0.0,-0.59335,0.0002,18.96202]
[1777240983880,40.28,78508.87,0.0,-0.59335,0.0002,18.96202]
[1777240983966,40.28,78507.17,0.0,-0.59369,0.0002,18.95769]
[1777240984068,40.28,78507.17,0.0,-0.59369,0.0002,18.95769]
[1777240984790,40.28,78507.17,0.0,-0.59369,0.0002,18.95769]
[1777240987851,40.27,78498.6,0.0,-0.5954,0.0002,18.93568]
[1777240988412,40.27,78498.6,0.0,-0.5954,0.0002,18.93568]
[1777240988439,40.27,78498.6,0.0,-0.5954,0.0002,18.93568]
[1777240988902,40.27,78492.77,0.0,-0.59655,0.0002,18.92061]
[1777240989720,40.27,78492.77,0.0,-0.59655,0.0002,18.92061]
[1777240989916,40.27,78484.15,0.0,-0.59824,0.0002,18.89807]
[1777240990559,40.27,78484.15,0.0,-0.59825,0.0002,18.89805]
[1777240991564,40.27,78473.82,0.0,-0.60028,0.0002,18.87063]
[1777240992210,40.27,78473.82,0.0,-0.60028,0.0002,18.87063]
[1777240992237,40.27,78473.82,0.0,-0.60028,0.0002,18.87063]
[1777240992571,40.27,78469.42,0.0,-0.60114,0.0002,18.8588]
[1777240993755,40.27,78458.16,0.0,-0.60335,0.0002,18.82815]
[1777240994812,40.27,78458.16,0.0,-0.60335,0.0002,18.82815]
[1777240994902,40.27,78457.45,0.0,-0.60349,0.0002,18.82621]
[1777240997300,40.27,78457.91,0.0,-0.60339,0.0002,18.82751]
[1777240997606,40.27,78464.44,0.0,-0.60211,0.0002,18.84537]
[1777240998309,40.27,78464.44,0.0,-0.60211,0.0002,18.84537]
[1777241001520,40.27,78468.11,0.0,-0.60139,0.0002,18.85532]
[1777241002019,40.27,78468.11,0.0,-0.60139,0.0002,18.85532]
[1777241002019,40.27,78463.56,0.0,-0.60229,0.0002,18.84298]
[1777241003807,40.27,78450.82,0.0,-0.60478,0.0002,18.80793]
[1777241004515,40.27,78450.82,0.0,-0.60478,0.0002,18.80793]
[1777241004941,40.27,78450.82,0.0,-0.60478,0.0002,18.80793]
[1777241005028,40.27,78445.18,0.0,-0.60588,0.0002,18.7922]
[1777241005155,40.27,78445.18,0.0,-0.60588,0.0002,18.7922]
[1777241006669,40.27,78432.9,0.0,-0.60828,0.0002,18.7574]
[1777241007675,40.27,78429.84,0.0,-0.60888,0.0002,18.7486]
[1777241008640,40.27,78429.84,0.0,-0.60888,0.0002,18.7486]
[1777241008693,40.27,78428.54,0.0,-0.60914,0.0002,18.74483]
[1777241009799,40.27,78417.67,0.0,-0.61126,0.0002,18.71323]
[1777241010696,40.27,78417.67,0.0,-0.61126,0.0002,18.71322]
[1777241011704,40.26,78406.16,0.0,-0.61354,0.00019,18.67414]
[1777241012711,40.26,78401.35,0.0,-0.61448,0.00019,18.65969]
[1777241013868,40.26,78391.76,0.0,-0.61635,0.00019,18.63063]
[1777241015222,40.26,78391.76,0.0,-0.61635,0.00019,18.63058]
[1777241015243,40.26,78391.76,0.0,-0.61635,0.00019,18.63058]
[1777241015733,40.26,78385.56,0.0,-0.61756,0.00019,18.61157]
[1777241018061,40.26,78395.02,0.0,-0.61573,0.00019,18.64035]
[1777241020213,40.25,78392.65,0.0,-0.6162,0.00019,18.63303]
[1777241021778,40.25,78388.66,0.0,-0.61698,0.00019,18.62076]
[1777241026816,40.25,78388.11,0.0,-0.6171,0.00019,18.61884]
[1777241028856,40.25,78393.98,0.0,-0.61597,0.00019,18.63665]
[1777241033014,40.24,78390.02,0.0,-0.61676,0.00019,18.62437]
[1777241034021,40.24,78385.76,0.0,-0.61759,0.00019,18.61126]
[1777241038907,40.23,78382.45,0.0,-0.61825,0.00019,18.60083]
[1777241040491,40.23,78382.63,0.0,-0.61821,0.00019,18.60135]
[1777241042237,40.23,78379.38,0.0,-0.61885,0.00019,18.59122]
[1777241042385,40.23,78379.38,0.0,-0.61885,0.00019,18.59122]
[1777241042931,40.23,78380.53,0.0,-0.61863,0.00019,18.59475]
[1777241044100,40.23,78366.78,0.0,-0.6213,0.00019,18.55171]
[1777241044254,40.23,78366.78,0.0,-0.6213,0.00019,18.55171]
[1777241044944,40.23,78366.78,0.0,-0.6213,0.00019,18.5517]
[1777241046145,40.23,78367.55,0.0,-0.62115,0.00019,18.55412]
[1777241046958,40.23,78367.47,0.0,-0.62117,0.00019,18.55385]
[1777241049700,40.23,78366.88,0.0,-0.62128,0.00019,18.55197]
[1777241050986,40.23,78362.17,0.0,-0.6222,0.00019,18.53704]
[1777241052797,40.23,78362.93,0.0,-0.62205,0.00019,18.53945]
[1777241052846,40.23,78362.93,0.0,-0.62205,0.00019,18.53945]
[1777241053674,40.23,78365.01,0.0,-0.62165,0.00019,18.54604]
[1777241054007,40.23,78371.4,0.0,-0.62041,0.00019,18.56618]
[1777241055015,40.23,78379.59,0.0,-0.61882,0.00019,18.59171]
[1777241056033,40.23,78378.38,0.0,-0.61906,0.00019,18.58793]
[1777241058013,40.23,78377.88,0.0,-0.61916,0.00019,18.58634]
[1777241058114,40.23,78374.27,0.0,-0.61986,0.00019,18.57506]
[1777241064085,40.22,78375.02,0.0,-0.61972,0.00019,18.57727]
[1777241066099,40.22,78370.2,0.0,-0.62066,0.00019,18.56213]
[1777241066460,40.22,78370.2,0.0,-0.62066,0.00019,18.56213]
[1777241066471,40.22,78370.2,0.0,-0.62066,0.00019,18.56213]
[1777241067106,40.22,78359.17,0.0,-0.6228,0.00019,18.52718]
[1777241068112,40.22,78356.69,0.0,-0.62328,0.00019,18.51926]
[1777241069943,40.22,78356.6,0.0,-0.62329,0.00019,18.51898]
[1777241070127,40.22,78356.21,0.0,-0.62337,0.00019,18.51774]
[1777241071133,40.22,78363.33,0.0,-0.62202,0.00019,18.53542]
[1777241072959,40.22,78363.33,0.0,-0.62202,0.00019,18.53542]
[1777241073061,40.22,78364.2,0.0,-0.62185,0.00019,18.53818]
[1777241074699,40.22,78364.2,0.0,-0.62185,0.00019,18.53817]
[1777241074747,40.22,78364.2,0.0,-0.62185,0.00019,18.53817]
[1777241074818,40.22,78363.28,0.0,-0.62203,0.00019,18.53525]
[1777241075171,40.22,78363.28,0.0,-0.62203,0.00019,18.53525]
[1777241077939,40.22,78365.64,0.0,-0.62158,0.00019,18.54272]
[1777241078009,40.22,78365.64,0.0,-0.62158,0.00019,18.54272]
[1777241078110,40.22,78371.47,0.0,-0.62045,0.00019,18.56108]
[1777241079000,40.22,78371.47,0.0,-0.62045,0.00019,18.56108]
[1777241079100,40.22,78382.31,0.0,-0.61834,0.00019,18.59482]
[1777241079195,40.22,78382.31,0.0,-0.61834,0.00019,18.59478]
[1777241080202,40.22,78390.34,0.0,-0.61679,0.00019,18.61942]
[1777241082701,40.22,78388.91,0.0,-0.61707,0.00019,18.61499]
[1777241082756,40.22,78389.25,0.0,-0.61701,0.00019,18.61597]
[1777241088258,40.21,78385.22,0.0,-0.61781,0.00019,18.60329]
[1777241092288,40.21,78388.17,0.0,-0.61725,0.00019,18.61217]
[1777241097322,40.2,78389.56,0.0,-0.617,0.00019,18.61619]
[1777241100008,40.2,78395.52,0.0,-0.61584,0.00019,18.63427]
[1777241100683,40.2,78395.52,0.0,-0.61584,0.00019,18.63427]
[1777241100847,40.2,78395.52,0.0,-0.61584,0.00019,18.63427]
[1777241100953,40.2,78395.52,0.0,-0.61584,0.00019,18.63427]
[1777241100983,40.2,78397.06,0.0,-0.61555,0.00019,18.63888]
[1777241101235,40.2,78397.06,0.0,-0.61555,0.00019,18.63888]
[1777241101453,40.2,78397.06,0.0,-0.61555,0.00019,18.63888]
[1777241101456,40.2,78411.34,0.0,-0.61277,0.0002,18.68165]
[1777241102231,40.2,78411.34,0.0,-0.61277,0.0002,18.68165]
[1777241102350,40.2,78411.34,0.0,-0.61277,0.0002,18.68165]
[1777241102678,40.2,78411.34,0.0,-0.61277,0.0002,18.68165]
[1777241102700,40.2,78411.34,0.0,-0.61277,0.0002,18.68165]
[1777241102756,40.19,78397.37,0.0,-0.6155,0.00019,18.63968]
[1777241103811,40.19,78397.37,0.0,-0.6155,0.00019,18.63968]
[1777241103908,40.19,78384.05,0.0,-0.61809,0.00019,18.59887]
[1777241104533,40.19,78385.2,0.0,-0.61787,0.00019,18.60238]
[1777241105644,40.19,78390.33,0.0,-0.61688,0.00019,18.6181]
[1777241107559,40.19,78390.33,0.0,-0.61688,0.00019,18.61806]
[1777241107942,40.19,78390.33,0.0,-0.61688,0.00019,18.61806]
[1777241108019,40.19,78390.38,0.0,-0.61687,0.00019,18.61817]
[1777241113550,40.18,78391.06,0.0,-0.61676,0.00019,18.62003]
[1777241113614,40.18,78408.29,0.0,-0.6134,0.0002,18.67204]
[1777241114677,40.18,78410.26,0.0,-0.61302,0.0002,18.67784]
[1777241118248,40.18,78410.32,0.0,-0.61302,0.0002,18.67781]
[1777241119481,40.17,78417.28,0.0,-0.61167,0.0002,18.69825]
[1777241120487,40.17,78424.37,0.0,-0.61029,0.0002,18.71901]
[1777241121951,40.17,78432.53,0.0,-0.60869,0.0002,18.74264]
[1777241123815,40.17,78434.95,0.0,-0.60822,0.0002,18.74957]
[1777241123881,40.17,78438.69,0.0,-0.60748,0.0002,18.76025]
[1777241124953,40.17,78438.69,0.0,-0.60748,0.0002,18.76025]
[1777241125794,40.17,78437.2,0.0,-0.60778,0.0002,18.75599]
[1777241127029,40.17,78436.39,0.0,-0.60794,0.0002,18.75367]
[1777241127131,40.17,78444.08,0.0,-0.60643,0.0002,18.77552]
[1777241128544,40.17,78445.08,0.0,-0.60624,0.0002,18.7783]
[1777241129949,40.17,78445.08,0.0,-0.60624,0.0002,18.7783]
[1777241130041,40.17,78439.69,0.0,-0.60729,0.0002,18.76302]
[1777241134890,40.17,78438.98,0.0,-0.60746,0.0002,18.75597]
[1777241135120,40.17,78438.98,0.0,-0.60746,0.0002,18.75597]
[1777241135195,40.17,78438.98,0.0,-0.60746,0.0002,18.75597]
[1777241135128,40.17,78441.63,0.0,-0.60695,0.0002,18.76349]
[1777241135404,40.17,78441.63,0.0,-0.60695,0.0002,18.76349]
[1777241136020,40.17,78441.63,0.0,-0.60695,0.0002,18.76349]
[1777241136059,40.17,78441.63,0.0,-0.60695,0.0002,18.76349]
[1777241141634,40.17,78443.47,0.0,-0.60659,0.0002,18.7686]
[1777241145278,40.16,78446.38,0.0,-0.60603,0.0002,18.77677]
[1777241145285,40.16,78446.38,0.0,-0.60603,0.0002,18.77677]
[1777241145773,40.16,78446.38,0.0,-0.60603,0.0002,18.77677]
[1777241146053,40.16,78446.38,0.0,-0.60603,0.0002,18.77677]
[1777241146136,40.16,78446.38,0.0,-0.60603,0.0002,18.77677]
[1777241146183,40.16,78464.35,0.0,-0.60249,0.0002,18.82663]
[1777241146319,40.16,78464.35,0.0,-0.60249,0.0002,18.82663]
[1777241146671,40.16,78464.35,0.0,-0.60249,0.0002,18.82663]
[1777241147678,40.16,78471.53,0.0,-0.60108,0.0002,18.84616]
[1777241149589,40.16,78472.99,0.0,-0.60079,0.0002,18.8501]
[1777241149693,40.16,78473.64,0.0,-0.60067,0.0002,18.85185]
[1777241154959,40.16,78474.1,0.0,-0.60058,0.0002,18.85308]
[1777241155674,40.16,78474.1,0.0,-0.60058,0.0002,18.85308]
[1777241155733,40.16,78474.1,0.0,-0.60058,0.0002,18.85308]
[1777241156209,40.16,78474.1,0.0,-0.60058,0.0002,18.85308]
[1777241155769,40.16,78474.01,0.0,-0.60059,0.0002,18.85284]
[1777241158335,40.16,78476.7,0.0,-0.60006,0.0002,18.86005]
[1777241158904,40.16,78476.7,0.0,-0.60006,0.0002,18.86005]
[1777241158949,40.16,78476.67,0.0,-0.60007,0.0002,18.85997]
[1777241159999,40.16,78476.67,0.0,-0.60007,0.0002,18.85997]
[1777241160194,40.16,78476.67,0.0,-0.60007,0.0002,18.85997]
[1777241160060,40.16,78478.81,0.0,-0.59965,0.0002,18.86568]
[1777241160386,40.16,78478.81,0.0,-0.59965,0.0002,18.86568]
[1777241160490,40.16,78478.81,0.0,-0.59965,0.0002,18.86568]
[1777241160772,40.16,78478.81,0.0,-0.59965,0.0002,18.86567]
[1777241161430,40.16,78478.81,0.0,-0.59965,0.0002,18.86567]
[1777241161776,40.16,78490.92,0.0,-0.59726,0.0002,18.89764]
[1777241162783,40.16,78494.84,0.0,-0.59649,0.0002,18.90782]
[1777241163498,40.16,78494.84,0.0,-0.59649,0.0002,18.90782]
[1777241163906,40.16,78494.84,0.0,-0.59649,0.0002,18.90782]
[1777241164006,40.16,78501.61,0.0,-0.59516,0.0002,18.92525]
[1777241167239,40.16,78504.84,0.0,-0.59453,0.0002,18.9334]
[1777241170206,40.15,78508.31,0.0,-0.59385,0.0002,18.94211]
[1777241172193,40.15,78509.14,0.0,-0.59369,0.0002,18.94417]
[1777241172323,40.15,78508.7,0.0,-0.59378,0.0002,18.94301]
[1777241172457,40.15,78508.7,0.0,-0.59378,0.0002,18.94301]
[1777241172495,40.15,78508.7,0.0,-0.59378,0.0002,18.94301]
[1777241172658,40.15,78508.7,0.0,-0.59378,0.0002,18.94301]
[1777241172686,40.15,78508.7,0.0,-0.59378,0.0002,18.94301]
[1777241172871,40.15,78508.7,0.0,-0.59378,0.0002,18.94301]
[1777241173425,40.15,78508.7,0.0,-0.59378,0.0002,18.94301]
[1777241173863,40.15,78494.58,0.0,-0.59658,0.0002,18.9067]
[1777241174641,40.15,78494.58,0.0,-0.59658,0.0002,18.9067]
[1777241175108,40.15,78497.87,0.0,-0.59593,0.0002,18.91519]
[1777241176174,40.15,78497.87,0.0,-0.59593,0.0002,18.91519]
[1777241176187,40.14,78495.44,0.0,-0.59642,0.0002,18.90887]
[1777241176960,40.14,78495.44,0.0,-0.59642,0.0002,18.90887]
[1777241176984,40.14,78489.48,0.0,-0.5976,0.0002,18.89328]
[1777241179120,40.14,78489.48,0.0,-0.5976,0.0002,18.89326]
[1777241179167,40.14,78482.15,0.0,-0.59905,0.0002,18.87389]
[1777241180501,40.14,78482.15,0.0,-0.59905,0.0002,18.87387]
[1777241181916,40.14,78490.86,0.0,-0.59733,0.0002,18.89679]
[1777241182923,40.14,78495.16,0.0,-0.59649,0.0002,18.90797]
[1777241183391,40.14,78495.16,0.0,-0.59649,0.0002,18.90797]
[1777241185186,40.14,78491.27,0.0,-0.59726,0.0002,18.89776]
[1777241190980,40.13,78493.07,0.0,-0.59692,0.0002,18.90227]
[1777241191985,40.13,78486.84,0.0,-0.59818,0.0002,18.88095]
[1777241192992,40.13,78479.69,0.0,-0.59959,0.0002,18.86195]
[1777241195256,40.13,78475.9,0.0,-0.60034,0.0002,18.85177]
[1777241200043,40.13,78468.45,0.0,-0.60182,0.0002,18.83157]
[1777241201051,40.13,78464.03,0.0,-0.60269,0.0002,18.81949]
[1777241203272,40.13,78452.69,0.0,-0.60492,0.0002,18.78813]
[1777241204071,40.13,78452.69,0.0,-0.60491,0.0002,18.78816]
[1777241209108,40.13,78452.57,0.0,-0.60493,0.0002,18.78796]
[1777241210918,40.13,78453.03,0.0,-0.60484,0.0002,18.78927]
[1777241211121,40.13,78452.4,0.0,-0.60496,0.0002,18.78754]
[1777241211845,40.13,78452.4,0.0,-0.60496,0.0002,18.78754]
[1777241211857,40.13,78452.4,0.0,-0.60496,0.0002,18.78754]
[1777241212128,40.13,78450.67,0.0,-0.6053,0.0002,18.78272]
[1777241213192,40.13,78450.67,0.0,-0.6053,0.0002,18.78272]
[1777241213244,40.13,78445.88,0.0,-0.60623,0.0002,18.76928]
[1777241215429,40.14,78443.42,0.0,-0.60671,0.0002,18.7624]
[1777241216158,40.14,78444.27,0.0,-0.60654,0.0002,18.76485]
[1777241216422,40.14,78444.27,0.0,-0.60654,0.0002,18.76485]
[1777241217163,40.14,78447.16,0.0,-0.60597,0.0002,18.77305]
[1777241218169,40.14,78451.0,0.0,-0.60521,0.0002,18.78387]
[1777241220440,40.14,78450.55,0.0,-0.6053,0.0002,18.78268]
[1777241221190,40.14,78450.73,0.0,-0.60526,0.0002,18.7832]
[1777241222752,40.14,78450.44,0.0,-0.60531,0.0002,18.78241]
[1777241222974,40.14,78450.44,0.0,-0.60531,0.0002,18.78241]
[1777241223204,40.14,78455.45,0.0,-0.60433,0.0002,18.79642]
[1777241223885,40.14,78455.45,0.0,-0.60433,0.0002,18.79642]
[1777241224211,40.14,78458.97,0.0,-0.60363,0.0002,18.8062]
[1777241225219,40.15,78468.9,0.0,-0.60168,0.0002,18.83343]
[1777241226225,40.15,78475.67,0.0,-0.60034,0.0002,18.85173]
[1777241227210,40.15,78475.67,0.0,-0.60034,0.0002,18.85173]
[1777241227443,40.15,78473.85,0.0,-0.6007,0.0002,18.84683]
[1777241228240,40.15,78477.71,0.0,-0.59994,0.0002,18.85719]
[1777241229246,40.14,78484.36,0.0,-0.59863,0.0002,18.87489]
[1777241229474,40.14,78484.36,0.0,-0.59863,0.0002,18.87489]
[1777241230559,40.14,78485.6,0.0,-0.59838,0.0002,18.87815]
[1777241231265,40.14,78484.74,0.0,-0.59856,0.0002,18.87586]
[1777241233605,40.14,78483.87,0.0,-0.59873,0.0002,18.87353]
[1777241234282,40.14,78483.72,0.0,-0.59876,0.0002,18.87312]
[1777241235766,40.14,78483.86,0.0,-0.59873,0.0002,18.87347]
[1777241236297,40.14,78483.42,0.0,-0.59882,0.0002,18.8723]
[1777241239043,40.14,78462.66,0.0,-0.60292,0.0002,18.81623]
[1777241239349,40.14,78448.0,0.0,-0.6058,0.0002,18.77549]
[1777241240352,40.14,78448.0,0.0,-0.6058,0.0002,18.77549]
[1777241240415,40.14,78442.2,0.0,-0.60693,0.0002,18.75916]
[1777241245504,40.15,78440.92,0.0,-0.60717,0.0002,18.75574]
[1777241245507,40.15,78439.79,0.0,-0.60739,0.0002,18.75257]
[1777241246990,40.15,78439.79,0.0,-0.60739,0.0002,18.75257]
[1777241252720,40.16,78441.5,0.0,-0.60706,0.0002,18.75278]
[1777241254720,40.16,78437.47,0.0,-0.60785,0.0002,18.74127]
[1777241255712,40.15,78419.95,0.0,-0.61129,0.0002,18.6904]
[1777241256458,40.15,78419.95,0.0,-0.61129,0.0002,18.6904]
[1777241257225,40.15,78419.95,0.0,-0.61129,0.0002,18.6904]
[1777241257319,40.15,78418.85,0.0,-0.61151,0.0002,18.68709]
[1777241258473,40.15,78413.88,0.0,-0.61249,0.0002,18.67227]
[1777241259864,40.15,78413.88,0.0,-0.61249,0.0002,18.67227]
[1777241260153,40.15,78413.88,0.0,-0.61249,0.0002,18.67227]
[1777241260170,40.15,78420.06,0.0,-0.61129,0.0002,18.69045]
[1777241260709,40.15,78420.06,0.0,-0.61129,0.0002,18.69045]
[1777241260723,40.15,78454.0,0.0,-0.60463,0.0002,18.78757]
[1777241261874,40.15,78454.0,0.0,-0.60463,0.0002,18.78757]
[1777241262039,40.15,78454.0,0.0,-0.60463,0.0002,18.78757]
[1777241262192,40.15,78454.0,0.0,-0.60463,0.0002,18.78757]
[1777241262223,40.15,78454.0,0.0,-0.60463,0.0002,18.78757]
[1777241262314,40.15,78454.0,0.0,-0.60463,0.0002,18.78757]
[1777241262299,40.15,78477.69,0.0,-0.59996,0.0002,18.8523]
[1777241263150,40.15,78477.69,0.0,-0.59996,0.0002,18.8523]
[1777241263159,40.15,78487.2,0.0,-0.59808,0.0002,18.87755]
[1777241264082,40.15,78487.2,0.0,-0.59808,0.0002,18.87755]
[1777241264182,40.15,78486.49,0.0,-0.59823,0.0002,18.87566]
[1777241270108,40.15,78488.92,0.0,-0.59775,0.0002,18.88196]
[1777241270199,40.14,78497.09,0.0,-0.59614,0.0002,18.90324]
[1777241270572,40.14,78497.09,0.0,-0.59614,0.0002,18.90321]
[1777241273594,40.14,78493.87,0.0,-0.59679,0.0002,18.89475]
[1777241278630,40.14,78486.29,0.0,-0.5983,0.0002,18.87474]
[1777241279635,40.14,78477.78,0.0,-0.59998,0.0002,18.8521]
[1777241284672,40.13,78481.96,0.0,-0.59916,0.0002,18.8632]
[1777241285754,40.13,78487.18,0.0,-0.59813,0.0002,18.877]
[1777241289706,40.13,78483.94,0.0,-0.59877,0.0002,18.86837]
[1777241293876,40.13,78503.65,0.0,-0.59488,0.0002,18.91965]
[1777241295330,40.13,78503.65,0.0,-0.59488,0.0002,18.91965]
[1777241296034,40.13,78512.94,0.0,-0.59305,0.0002,18.94316]
[1777241296582,40.13,78512.94,0.0,-0.59305,0.0002,18.94316]
[1777241301792,40.12,78517.33,0.0,-0.5922,0.0002,18.95393]
[1777241306827,40.11,78518.37,0.0,-0.59202,0.0002,18.9563]
[1777241311769,40.1,78520.94,0.0,-0.59152,0.0002,18.9625]
[1777241311856,40.1,78520.94,0.0,-0.59152,0.0002,18.9625]
[1777241312121,40.1,78520.94,0.0,-0.59152,0.0002,18.9625]
[1777241312247,40.1,78520.94,0.0,-0.59152,0.0002,18.9625]
[1777241312305,40.1,78527.69,0.0,-0.59021,0.0002,18.97417]
[1777241312445,40.1,78527.69,0.0,-0.59021,0.0002,18.97417]
[1777241312539,40.1,78527.69,0.0,-0.59021,0.0002,18.97417]
[1777241312585,40.1,78527.69,0.0,-0.59021,0.0002,18.97417]
[1777241313392,40.1,78527.69,0.0,-0.59021,0.0002,18.97417]
[1777241312874,40.1,78528.02,0.0,-0.59015,0.0002,18.97495]
[1777241314060,40.1,78528.02,0.0,-0.59015,0.0002,18.97495]
[1777241314121,40.1,78544.87,0.0,-0.5868,0.0002,19.01559]
[1777241314841,40.1,78544.87,0.0,-0.5868,0.0002,19.01559]
[1777241314882,40.1,78544.87,0.0,-0.5868,0.0002,19.01559]
[1777241314939,40.1,78543.41,0.0,-0.58709,0.0002,19.01213]
[1777241320463,40.1,78542.79,0.0,-0.58721,0.0002,19.01072]
[1777241320564,40.1,78542.79,0.0,-0.58721,0.0002,19.01072]
[1777241320682,40.1,78542.79,0.0,-0.58721,0.0002,19.01072]
[1777241320797,40.1,78542.79,0.0,-0.58721,0.0002,19.01072]
[1777241321176,40.1,78542.79,0.0,-0.58721,0.0002,19.01072]
[1777241321195,40.1,78556.53,0.0,-0.58447,0.0002,19.04301]
[1777241321937,40.1,78556.53,0.0,-0.58447,0.0002,19.04303]
[1777241323152,40.1,78556.53,0.0,-0.58447,0.0002,19.04303]
[1777241323198,40.1,78556.53,0.0,-0.58447,0.0002,19.04303]
[1777241323299,40.1,78563.7,0.0,-0.58304,0.0002,19.05954]
[1777241323469,40.1,78563.7,0.0,-0.58304,0.0002,19.05954]
[1777241323950,40.11,78563.7,0.0,-0.58304,0.0002,19.05955]
[1777241325214,40.11,78563.7,0.0,-0.58304,0.0002,19.05955]
[1777241325228,40.11,78554.95,0.0,-0.58478,0.0002,19.03941]
[1777241325517,40.11,78554.95,0.0,-0.58478,0.0002,19.03941]
[1777241326247,40.11,78554.37,0.0,-0.58489,0.0002,19.03809]
[1777241332013,40.11,78555.02,0.0,-0.58475,0.0002,19.0397]
[1777241333020,40.11,78549.32,0.0,-0.58589,0.0002,19.02638]
[1777241338055,40.11,78549.69,0.0,-0.58582,0.0002,19.02725]
[1777241343090,40.11,78550.75,0.0,-0.5856,0.0002,19.02973]
[1777241345104,40.11,78554.31,0.0,-0.5849,0.0002,19.03804]
[1777241350142,40.11,78551.38,0.0,-0.58548,0.0002,19.03117]
[1777241351146,40.11,78561.12,0.0,-0.58354,0.0002,19.05376]
[1777241352152,40.11,78566.8,0.0,-0.58241,0.0002,19.06672]
[1777241357188,40.11,78573.43,0.0,-0.58108,0.0002,19.08169]
[1777241358227,40.11,78573.43,0.0,-0.58108,0.0002,19.08169]
[1777241358330,40.11,78560.36,0.0,-0.58369,0.0002,19.05206]
[1777241360212,40.11,78556.82,0.0,-0.58439,0.0002,19.04391]
[1777241360870,40.11,78556.82,0.0,-0.58439,0.0002,19.04391]
[1777241362219,40.11,78558.04,0.0,-0.58415,0.0002,19.04675]
[1777241362284,40.11,78572.81,0.0,-0.5812,0.0002,19.08035]
[1777241363233,40.11,78572.81,0.0,-0.5812,0.0002,19.08035]
[1777241364241,40.11,78569.01,0.0,-0.58196,0.0002,19.07181]
[1777241368268,40.12,78560.77,0.0,-0.5836,0.0002,19.05307]
[1777241370259,40.12,78560.47,0.0,-0.58366,0.0002,19.0524]
[1777241370321,40.12,78559.85,0.0,-0.58378,0.0002,19.05099]
[1777241373312,40.12,78567.7,0.0,-0.58224,0.0002,19.06402]
[1777241375317,40.12,78558.12,0.0,-0.58414,0.0002,19.04214]
[1777241376325,40.12,78552.22,0.0,-0.58531,0.0002,19.02846]
[1777241379347,40.12,78546.62,0.0,-0.58642,0.0002,19.01539]
[1777241381364,40.13,78541.92,0.0,-0.58735,0.0002,19.0043]
[1777241383392,40.13,78534.81,0.0,-0.58876,0.0002,18.98727]
[1777241384396,40.13,78525.72,0.0,-0.59057,0.0002,18.96507]
[1777241385401,40.12,78519.45,0.0,-0.59181,0.0002,18.94953]
[1777241385508,40.12,78519.45,0.0,-0.59181,0.0002,18.94953]
[1777241386454,40.13,78526.28,0.0,-0.59046,0.0002,18.96644]
[1777241391473,40.13,78529.0,0.0,-0.58991,0.0002,18.97317]
[1777241396477,40.13,78531.45,0.0,-0.58942,0.0002,18.97922]
[1777241396480,40.13,78534.87,0.0,-0.58874,0.0002,18.98752]
[1777241397486,40.13,78539.14,0.0,-0.58789,0.0002,18.99781]
[1777241400432,40.13,78533.69,0.0,-0.58897,0.0002,18.98469]
[1777241403459,40.13,78523.47,0.0,-0.591,0.0002,18.95973]
[1777241404475,40.13,78519.49,0.0,-0.59179,0.0002,18.94981]
[1777241406459,40.13,78531.59,0.0,-0.5894,0.0002,18.97949]
[1777241407506,40.13,78532.48,0.0,-0.58922,0.0002,18.98162]
[1777241412509,40.12,78534.28,0.0,-0.58888,0.0002,18.98587]
[1777241417518,40.12,78532.63,0.0,-0.58922,0.0002,18.98171]
[1777241417432,40.12,78528.15,0.0,-0.59011,0.0002,18.97075]
[1777241420450,40.11,78524.02,0.0,-0.59094,0.0002,18.96052]
[1777241421082,40.11,78524.02,0.0,-0.59094,0.0002,18.96052]
[1777241421182,40.11,78523.33,0.0,-0.59108,0.0002,18.95879]
[1777241423784,40.11,78517.42,0.0,-0.59225,0.0002,18.94405]
[1777241424597,40.11,78517.42,0.0,-0.59225,0.0002,18.94405]
[1777241425480,40.11,78513.81,0.0,-0.59298,0.0002,18.93492]
[1777241425652,40.11,78513.81,0.0,-0.59298,0.0002,18.93492]
[1777241425666,40.11,78513.81,0.0,-0.59298,0.0002,18.93492]
[1777241425684,40.11,78513.81,0.0,-0.59298,0.0002,18.93492]
[1777241425723,40.11,78508.89,0.0,-0.59395,0.0002,18.92244]
[1777241426537,40.11,78508.89,0.0,-0.59395,0.0002,18.92244]
[1777241426651,40.11,78508.89,0.0,-0.59395,0.0002,18.92244]
[1777241427463,40.11,78508.89,0.0,-0.59395,0.0002,18.92244]
[1777241426954,40.11,78502.45,0.0,-0.59523,0.0002,18.90595]
[1777241430043,40.1,78500.32,0.0,-0.59566,0.0002,18.90041]
[1777241430074,40.1,78495.56,0.0,-0.5966,0.0002,18.88805]
[1777241430726,40.1,78495.56,0.0,-0.5966,0.0002,18.88805]
[1777241430772,40.1,78494.69,0.0,-0.59678,0.0002,18.88576]
[1777241431743,40.1,78494.69,0.0,-0.59678,0.0002,18.88576]
[1777241432052,40.1,78494.69,0.0,-0.59678,0.0002,18.88576]
[1777241432065,40.1,78485.19,0.0,-0.59869,0.0002,18.8558]
[1777241432746,40.1,78485.19,0.0,-0.59869,0.0002,18.85579]
[1777241433753,40.1,78482.1,0.0,-0.5993,0.0002,18.84757]
[1777241438804,40.1,78481.69,0.0,-0.59938,0.0002,18.84643]
[1777241440885,40.1,78482.68,0.0,-0.59919,0.0002,18.84904]
[1777241441316,40.1,78484.64,0.0,-0.5988,0.0002,18.85423]
[1777241442897,40.1,78484.64,0.0,-0.59881,0.0002,18.85422]
[1777241442904,40.1,78479.84,0.0,-0.59976,0.0002,18.84141]
[1777241445089,40.1,78479.84,0.0,-0.59976,0.0002,18.8414]
[1777241445190,40.1,78472.2,0.0,-0.60127,0.0002,18.82082]
[1777241447358,40.1,78473.15,0.0,-0.60108,0.0002,18.8234]
[1777241447432,40.1,78477.3,0.0,-0.60026,0.0002,18.83459]
[1777241452886,40.09,78477.06,0.0,-0.60031,0.0002,18.8339]
[1777241455174,40.09,78476.0,0.0,-0.60052,0.0002,18.83104]
[1777241455430,40.09,78476.0,0.0,-0.60052,0.0002,18.83104]
[1777241455515,40.09,78477.98,0.0,-0.60013,0.0002,18.83636]
[1777241456676,40.09,78477.98,0.0,-0.60013,0.0002,18.83636]
[1777241457165,40.09,78484.42,0.0,-0.59886,0.0002,18.85354]
[1777241458103,40.09,78484.42,0.0,-0.59886,0.0002,18.85354]
[1777241458125,40.09,78485.5,0.0,-0.59864,0.0002,18.85638]
[1777241461950,40.09,78488.63,0.0,-0.59803,0.0002,18.86458]
[1777241463315,40.09,78488.63,0.0,-0.59803,0.0002,18.86458]
[1777241464579,40.09,78489.02,0.0,-0.59796,0.0002,18.86557]
[1777241465139,40.09,78489.02,0.0,-0.59796,0.0002,18.86557]
[1777241465144,40.09,78489.02,0.0,-0.59796,0.0002,18.86557]
[1777241465154,40.09,78489.02,0.0,-0.59796,0.0002,18.86557]
[1777241465169,40.09,78489.02,0.0,-0.59796,0.0002,18.86557]
[1777241465294,40.09,78489.02,0.0,-0.59796,0.0002,18.86557]
[1777241465304,40.09,78489.02,0.0,-0.59796,0.0002,18.86557]
[1777241465329,40.09,78489.02,0.0,-0.59796,0.0002,18.86557]
[1777241465409,40.09,78489.02,0.0,-0.59796,0.0002,18.86557]
[1777241465464,40.09,78489.02,0.0,-0.59796,0.0002,18.86557]
[1777241465473,40.09,78489.02,0.0,-0.59796,0.0002,18.86557]
[1777241465539,40.09,78489.02,0.0,-0.59796,0.0002,18.86557]
[1777241465579,40.09,78488.09,0.0,-0.59814,0.0002,18.8631]
[1777241467603,40.09,78488.87,0.0,-0.59799,0.0002,18.86512]
[1777241472323,40.09,78489.88,0.0,-0.5978,0.0002,18.8677]
[1777241472409,40.09,78489.88,0.0,-0.5978,0.0002,18.8677]
[1777241472527,40.08,78486.54,0.0,-0.59846,0.0002,18.85887]
[1777241473221,40.08,78486.54,0.0,-0.59846,0.0002,18.85887]
[1777241473265,40.08,78496.02,0.0,-0.59659,0.0002,18.88373]
[1777241474033,40.08,78496.02,0.0,-0.59659,0.0002,18.88371]
[1777241475472,40.08,78496.02,0.0,-0.59659,0.0002,18.88371]
[1777241475530,40.08,78500.26,0.0,-0.59575,0.0002,18.89467]
[1777241478486,40.08,78495.76,0.0,-0.59665,0.0002,18.8829]
[1777241479568,40.08,78487.88,0.0,-0.59821,0.0002,18.86221]
[1777241485114,40.08,78488.94,0.0,-0.59801,0.0002,18.8649]
[1777241490154,40.07,78492.91,0.0,-0.59723,0.0002,18.87524]
[1777241491582,40.07,78488.9,0.0,-0.59805,0.0002,18.85972]
[1777241495185,40.07,78496.39,0.0,-0.59658,0.0002,18.87927]
[1777241498505,40.07,78500.5,0.0,-0.59577,0.0002,18.88983]
[1777241503509,40.06,78502.88,0.0,-0.59531,0.0002,18.89584]
[1777241503520,40.06,78497.55,0.0,-0.59637,0.0002,18.88202]
[1777241509494,40.06,78495.06,0.0,-0.59687,0.0002,18.87542]
[1777241515479,40.05,78490.63,0.0,-0.59776,0.0002,18.86366]
[1777241516890,40.05,78490.45,0.0,-0.5978,0.0002,18.86313]
[1777241516897,40.05,78490.45,0.0,-0.5978,0.0002,18.86313]
[1777241517366,40.05,78490.45,0.0,-0.5978,0.0002,18.86313]
[1777241517381,40.05,78488.88,0.0,-0.59812,0.0002,18.85897]
[1777241519511,40.05,78488.88,0.0,-0.59812,0.0002,18.85894]
[1777241519545,40.05,78490.66,0.0,-0.59777,0.0002,18.86361]
[1777241520059,40.05,78490.66,0.0,-0.59777,0.0002,18.86361]
[1777241520415,40.05,78490.66,0.0,-0.59777,0.0002,18.86361]
[1777241520451,40.05,78490.66,0.0,-0.59777,0.0002,18.86361]
[1777241520533,40.05,78494.56,0.0,-0.597,0.0002,18.87381]
[1777241523379,40.04,78500.88,0.0,-0.59575,0.0002,18.89015]
[1777241524492,40.04,78500.88,0.0,-0.59575,0.0002,18.89015]
[1777241524517,40.04,78500.88,0.0,-0.59575,0.0002,18.89015]
[1777241524593,40.04,78510.45,0.0,-0.59385,0.0002,18.91466]
[1777241524847,40.04,78510.45,0.0,-0.59385,0.0002,18.91466]
[1777241524879,40.04,78510.45,0.0,-0.59385,0.0002,18.91466]
[1777241525394,40.04,78510.38,0.0,-0.59387,0.0002,18.91446]
[1777241526401,40.04,78517.91,0.0,-0.59238,0.0002,18.93344]
[1777241528415,40.04,78517.26,0.0,-0.59251,0.0002,18.93173]
[1777241530627,40.04,78518.16,0.0,-0.59234,0.0002,18.93395]
[1777241530696,40.04,78518.16,0.0,-0.59234,0.0002,18.93392]
[1777241531436,40.04,78515.74,0.0,-0.59282,0.0002,18.9278]
[1777241532446,40.03,78505.43,0.0,-0.59487,0.0002,18.90157]
[1777241533452,40.03,78502.99,0.0,-0.59536,0.0002,18.89528]
[1777241534972,40.03,78502.77,0.0,-0.5954,0.0002,18.8947]
[1777241535464,40.03,78511.14,0.0,-0.59374,0.0002,18.9161]
[1777241536471,40.03,78513.3,0.0,-0.59332,0.0002,18.92154]
[1777241537479,40.03,78507.08,0.0,-0.59455,0.0002,18.9057]
[1777241538485,40.03,78511.76,0.0,-0.59363,0.0002,18.9176]
[1777241543523,40.03,78512.22,0.0,-0.59355,0.0002,18.91865]
[1777241544528,40.03,78517.09,0.0,-0.59258,0.0002,18.93091]
[1777241548355,40.02,78520.22,0.0,-0.59196,0.0002,18.93866]
[1777241548386,40.02,78520.22,0.0,-0.59196,0.0002,18.93866]
[1777241553580,40.02,78518.14,0.0,-0.59242,0.0002,18.92835]
[1777241558628,40.01,78524.3,0.0,-0.59121,0.0002,18.94353]
[1777241559709,40.01,78525.06,0.0,-0.59106,0.0002,18.94538]
[1777241560642,40.01,78526.4,0.0,-0.5908,0.0002,18.94865]
[1777241561648,40.01,78530.3,0.0,-0.59002,0.0002,18.95822]
[1777241566687,40.0,78532.04,0.0,-0.5897,0.0002,18.96223]
[1777241571739,39.99,78533.22,0.0,-0.58948,0.0002,18.96491]
[1777241576774,39.99,78537.01,0.0,-0.58872,0.0002,18.97419]
[1777241580801,39.99,78542.12,0.0,-0.5877,0.0002,18.98656]
[1777241585836,39.99,78542.09,0.0,-0.5877,0.0002,18.98649]
[1777241591650,39.99,78542.11,0.0,-0.5877,0.0002,18.98653]
[1777241596925,39.99,78542.16,0.0,-0.58769,0.0002,18.98664]
[1777241598148,39.99,78537.21,0.0,-0.58868,0.0002,18.97471]
[1777241603974,39.99,78534.45,0.0,-0.58923,0.0002,18.96804]
[1777241605830,39.99,78534.02,0.0,-0.58931,0.0002,18.967]
[1777241605989,39.99,78533.7,0.0,-0.58938,0.0002,18.96618]
[1777241611024,39.99,78532.63,0.0,-0.58963,0.0002,18.95844]
[1777241616211,39.98,78534.84,0.0,-0.5892,0.0002,18.96374]
[1777241616236,39.98,78545.18,0.0,-0.58713,0.0002,18.98867]
[1777241616866,39.98,78545.18,0.0,-0.58713,0.0002,18.98867]
[1777241616912,39.98,78545.18,0.0,-0.58713,0.0002,18.98867]
[1777241618218,39.98,78552.11,0.0,-0.58575,0.0002,19.00508]
[1777241621494,39.98,78548.03,0.0,-0.58657,0.0002,18.99541]
[1777241623108,39.98,78540.52,0.0,-0.58807,0.0002,18.97741]
[1777241624115,39.98,78535.11,0.0,-0.58916,0.0002,18.96427]
[1777241628362,39.97,78531.48,0.0,-0.5899,0.0002,18.95524]
[1777241633178,39.97,78538.15,0.0,-0.58858,0.0002,18.97136]
[1777241637205,39.97,78541.59,0.0,-0.58789,0.0002,18.97967]
[1777241642242,39.97,78540.59,0.0,-0.58809,0.0002,18.97728]
[1777241643331,39.97,78544.08,0.0,-0.58739,0.0002,18.98567]
[1777241647277,39.97,78549.06,0.0,-0.58639,0.0002,18.99751]
[1777241650648,39.97,78551.78,0.0,-0.58585,0.0002,19.00392]
[1777241653793,39.96,78554.17,0.0,-0.58538,0.0002,19.00948]
[1777241658574,39.96,78547.84,0.0,-0.58665,0.0002,18.99448]
[1777241662382,39.97,78551.92,0.0,-0.58583,0.0002,19.00422]
[1777241664511,39.97,78552.07,0.0,-0.5858,0.0002,19.0046]
[1777241664530,39.97,78552.07,0.0,-0.5858,0.0002,19.0046]
[1777241664571,39.97,78552.07,0.0,-0.5858,0.0002,19.0046]
[1777241664753,39.97,78552.07,0.0,-0.5858,0.0002,19.0046]
[1777241664706,39.97,78551.22,0.0,-0.58596,0.0002,19.00261]
[1777241666410,39.97,78558.55,0.0,-0.58449,0.0002,19.01981]
[1777241667416,39.97,78563.38,0.0,-0.58353,0.0002,19.03099]
[1777241668164,39.97,78563.38,0.0,-0.58353,0.0002,19.03099]
[1777241668706,39.97,78561.95,0.0,-0.58381,0.0002,19.02771]
[1777241673543,39.97,78561.09,0.0,-0.584,0.0002,19.02083]
[1777241673706,39.97,78558.09,0.0,-0.5846,0.0002,19.01389]
[1777241673894,39.97,78558.09,0.0,-0.5846,0.0002,19.01389]
[1777241673963,39.97,78558.09,0.0,-0.5846,0.0002,19.01389]
[1777241674477,39.97,78558.09,0.0,-0.5846,0.0002,19.0139]
[1777241675703,39.97,78547.73,0.0,-0.58667,0.0002,18.98957]
[1777241681524,39.98,78546.13,0.0,-0.58697,0.0002,18.98593]
[1777241686558,39.99,78546.5,0.0,-0.58689,0.0002,18.98694]
[1777241691595,39.99,78556.17,0.0,-0.58495,0.0002,19.00984]
[1777241693819,39.99,78557.72,0.0,-0.58463,0.0002,19.01347]
[1777241696093,39.99,78555.8,0.0,-0.58502,0.0002,19.00901]
[1777241696629,39.99,78555.47,0.0,-0.58508,0.0002,19.00825]
[1777241700656,39.99,78551.82,0.0,-0.58581,0.0002,18.99973]
[1777241705692,40.0,78554.66,0.0,-0.58523,0.0002,19.00647]
[1777241706208,40.0,78554.66,0.0,-0.58523,0.0002,19.00647]
[1777241706287,40.0,78554.66,0.0,-0.58523,0.0002,19.00647]
[1777241706699,40.0,78555.48,0.0,-0.58507,0.0002,19.00839]
[1777241707708,40.0,78543.74,0.0,-0.58741,0.0002,18.98065]
[1777241708714,40.0,78541.92,0.0,-0.58777,0.0002,18.97631]
[1777241709722,40.0,78545.63,0.0,-0.58703,0.0002,18.98521]
[1777241710730,40.0,78551.28,0.0,-0.5859,0.0002,18.99862]
[1777241711579,40.0,78551.28,0.0,-0.5859,0.0002,18.99862]
[1777241711742,40.0,78548.67,0.0,-0.58642,0.0002,18.99247]
[1777241716355,40.0,78549.64,0.0,-0.58622,0.0002,18.99484]
[1777241716505,40.0,78549.64,0.0,-0.58622,0.0002,18.99484]
[1777241717241,40.0,78549.64,0.0,-0.58622,0.0002,18.99486]
[1777241718238,40.01,78550.5,0.0,-0.58604,0.0002,18.99691]
[1777241718550,40.01,78550.5,0.0,-0.58604,0.0002,18.99691]
[1777241718784,40.01,78551.32,0.0,-0.58588,0.0002,18.99887]
[1777241718899,40.01,78551.32,0.0,-0.58588,0.0002,18.99887]
[1777241719790,40.01,78562.06,0.0,-0.58373,0.0002,19.02391]
[1777241720547,40.01,78562.06,0.0,-0.58373,0.0002,19.02391]
[1777241720564,40.01,78562.06,0.0,-0.58373,0.0002,19.02391]
[1777241720798,40.01,78576.87,0.0,-0.58076,0.0002,19.05752]
[1777241721834,40.01,78586.98,0.0,-0.57874,0.0002,19.07986]
[1777241722620,40.01,78586.98,0.0,-0.57874,0.0002,19.07986]
[1777241722667,40.01,78586.98,0.0,-0.57874,0.0002,19.07986]
[1777241722821,40.01,78603.59,0.0,-0.57541,0.0002,19.11549]
[1777241723411,40.01,78603.59,0.0,-0.57541,0.0002,19.11549]
[1777241723891,40.01,78603.59,0.0,-0.57541,0.0002,19.11549]
[1777241723671,40.01,78610.39,0.0,-0.57404,0.0002,19.12968]
[1777241724106,40.01,78610.39,0.0,-0.57404,0.0002,19.12968]
[1777241724536,40.01,78610.39,0.0,-0.57404,0.0002,19.12968]
[1777241724611,40.01,78610.39,0.0,-0.57404,0.0002,19.12968]
[1777241724853,40.01,78623.24,0.0,-0.57146,0.0002,19.15592]
[1777241725392,40.01,78623.24,0.0,-0.57146,0.0002,19.15592]
[1777241725589,40.01,78623.24,0.0,-0.57146,0.0002,19.15592]
[1777241725770,40.01,78623.24,0.0,-0.57146,0.0002,19.15592]
[1777241725862,40.01,78661.45,0.0,-0.56376,0.0002,19.22923]
[1777241726167,40.01,78661.45,0.0,-0.56376,0.0002,19.22923]
[1777241726291,40.01,78661.45,0.0,-0.56376,0.0002,19.22923]
[1777241726349,40.01,78661.45,0.0,-0.56376,0.0002,19.22923]
[1777241726446,40.01,78661.45,0.0,-0.56376,0.0002,19.22923]
[1777241726732,40.01,78661.45,0.0,-0.56376,0.0002,19.22923]
[1777241726863,40.01,78661.96,0.0,-0.56366,0.0002,19.23016]
[1777241727145,40.01,78661.96,0.0,-0.56366,0.0002,19.23016]
[1777241727272,40.01,78661.96,0.0,-0.56366,0.0002,19.23016]
[1777241727583,40.01,78661.96,0.0,-0.56366,0.0002,19.23016]
[1777241727675,40.01,78661.96,0.0,-0.56366,0.0002,19.23016]
[1777241727785,40.01,78682.2,0.0,-0.55958,0.0002,19.26605]
[1777241728763,40.01,78703.04,0.0,-0.55537,0.0002,19.30088]
[1777241729149,40.01,78703.04,0.0,-0.55537,0.0002,19.30088]
[1777241729709,40.01,78703.04,0.0,-0.55537,0.0002,19.30088]
[1777241729712,40.01,78772.61,0.0,-0.54128,0.0002,19.40159]
[1777241730841,40.01,78772.61,0.0,-0.54128,0.0002,19.40159]
[1777241730463,40.01,78790.57,0.0,-0.53763,0.0002,19.42367]
[1777241731615,40.01,78790.57,0.0,-0.53763,0.0002,19.42367]
[1777241731636,40.01,78789.48,0.0,-0.53786,0.0002,19.41754]
[1777241731958,40.01,78789.48,0.0,-0.53786,0.0002,19.41754]
[1777241732428,40.01,78789.48,0.0,-0.53786,0.0002,19.41754]
[1777241732542,40.01,78789.48,0.0,-0.53786,0.0002,19.41754]
[1777241732858,40.02,78775.8,0.0,-0.54063,0.0002,19.40083]
[1777241733253,40.02,78775.8,0.0,-0.54063,0.0002,19.40083]
[1777241733563,40.02,78775.8,0.0,-0.54063,0.0002,19.40083]
[1777241733607,40.01,78781.46,0.0,-0.53949,0.0002,19.40781]
[1777241734562,40.01,78781.46,0.0,-0.53949,0.0002,19.40781]
[1777241734626,40.01,78781.46,0.0,-0.53949,0.0002,19.40781]
[1777241734655,40.01,78781.46,0.0,-0.53949,0.0002,19.40781]
[1777241734680,40.01,78781.46,0.0,-0.53949,0.0002,19.40781]
[1777241734789,40.0,78790.19,0.0,-0.53774,0.0002,19.4183]
[1777241734930,40.0,78790.19,0.0,-0.53774,0.0002,19.4183]
[1777241735147,40.0,78790.19,0.0,-0.53774,0.0002,19.4183]
[1777241735367,40.0,78790.19,0.0,-0.53774,0.0002,19.4183]
[1777241735395,40.0,78790.19,0.0,-0.53774,0.0002,19.4183]
[1777241735555,40.0,78790.19,0.0,-0.53774,0.0002,19.4183]
[1777241735679,39.98,78810.77,0.0,-0.53358,0.0002,19.44158]
[1777241736282,39.98,78810.77,0.0,-0.53358,0.0002,19.44158]
[1777241736488,39.98,78810.77,0.0,-0.53358,0.0002,19.44158]
[1777241736586,39.98,78810.77,0.0,-0.53358,0.0002,19.44158]
[1777241736589,39.98,78824.96,0.0,-0.53069,0.0002,19.45646]
[1777241736980,39.98,78824.96,0.0,-0.53069,0.0002,19.45646]
[1777241737076,39.98,78824.96,0.0,-0.53069,0.0002,19.45646]
[1777241737532,39.98,78824.96,0.0,-0.53069,0.0002,19.45646]
[1777241737680,39.98,78824.96,0.0,-0.53069,0.0002,19.45646]
[1777241737721,39.98,78824.96,0.0,-0.53069,0.0002,19.45646]
[1777241737822,39.99,78795.09,0.0,-0.53675,0.0002,19.42402]
[1777241738078,39.99,78795.09,0.0,-0.53675,0.0002,19.42402]
[1777241738111,39.99,78795.09,0.0,-0.53675,0.0002,19.42402]
[1777241738164,39.99,78795.09,0.0,-0.53675,0.0002,19.42402]
[1777241738187,39.99,78795.09,0.0,-0.53675,0.0002,19.42402]
[1777241738481,39.99,78795.09,0.0,-0.53675,0.0002,19.42402]
[1777241738614,39.99,78795.09,0.0,-0.53675,0.0002,19.42402]
[1777241738717,40.0,78795.82,0.0,-0.53659,0.0002,19.42492]
[1777241739114,40.0,78795.82,0.0,-0.53659,0.0002,19.42492]
[1777241739179,40.0,78795.82,0.0,-0.53659,0.0002,19.42492]
[1777241739501,40.0,78795.82,0.0,-0.53659,0.0002,19.42492]
[1777241739571,40.0,78795.82,0.0,-0.53659,0.0002,19.42492]
[1777241739630,40.0,78795.82,0.0,-0.53659,0.0002,19.42492]
[1777241739662,40.0,78795.82,0.0,-0.53659,0.0002,19.42492]
[1777241739702,40.0,78795.82,0.0,-0.53659,0.0002,19.42492]
[1777241739751,40.0,78795.82,0.0,-0.53659,0.0002,19.42492]
[1777241739871,40.0,78795.82,0.0,-0.53659,0.0002,19.42492]
[1777241739813,40.01,78807.01,0.0,-0.5343,0.0002,19.43762]
[1777241740309,40.01,78807.01,0.0,-0.5343,0.0002,19.43762]
[1777241740813,40.01,78807.01,0.0,-0.5343,0.0002,19.43762]
[1777241740815,40.02,78802.45,0.0,-0.53522,0.0002,19.43257]
[1777241741126,40.02,78802.45,0.0,-0.53522,0.0002,19.43257]
[1777241741258,40.02,78802.45,0.0,-0.53522,0.0002,19.43257]
[1777241741353,40.02,78802.45,0.0,-0.53522,0.0002,19.43257]
[1777241741443,40.02,78802.45,0.0,-0.53522,0.0002,19.43257]
[1777241741527,40.02,78802.45,0.0,-0.53522,0.0002,19.43257]
[1777241741635,40.02,78802.45,0.0,-0.53522,0.0002,19.43257]
[1777241741693,40.02,78802.45,0.0,-0.53522,0.0002,19.43257]
[1777241741706,40.01,78784.77,0.0,-0.53883,0.0002,19.41184]
[1777241742155,40.01,78784.77,0.0,-0.53883,0.0002,19.41184]
[1777241742186,40.01,78784.77,0.0,-0.53883,0.0002,19.41184]
[1777241742231,40.01,78784.77,0.0,-0.53883,0.0002,19.41184]
[1777241742349,40.01,78784.77,0.0,-0.53883,0.0002,19.41184]
[1777241742389,40.01,78762.36,0.0,-0.54337,0.0002,19.38338]
[1777241743452,40.01,78762.36,0.0,-0.54337,0.0002,19.38338]
[1777241743725,40.01,78762.36,0.0,-0.54337,0.0002,19.38338]
[1777241743852,40.01,78762.36,0.0,-0.54337,0.0002,19.38338]
[1777241743875,40.01,78747.12,0.0,-0.54646,0.0002,19.36262]
[1777241744100,40.01,78747.12,0.0,-0.54646,0.0002,19.36262]
[1777241744204,40.01,78747.12,0.0,-0.54646,0.0002,19.36262]
[1777241744256,40.01,78747.12,0.0,-0.54646,0.0002,19.36262]
[1777241744503,40.01,78747.12,0.0,-0.54646,0.0002,19.36262]
[1777241744515,40.01,78750.68,0.0,-0.54573,0.0002,19.36759]
[1777241744962,40.01,78750.68,0.0,-0.54573,0.0002,19.36759]
[1777241744979,40.01,78750.68,0.0,-0.54573,0.0002,19.36759]
[1777241745263,40.01,78750.68,0.0,-0.54573,0.0002,19.36759]
[1777241745472,40.01,78750.68,0.0,-0.54573,0.0002,19.36759]
[1777241745663,40.01,78750.68,0.0,-0.54573,0.0002,19.36759]
[1777241745759,40.01,78750.68,0.0,-0.54573,0.0002,19.36759]
[1777241745858,40.01,78750.68,0.0,-0.54573,0.0002,19.36759]
[1777241745867,40.01,78744.93,0.0,-0.5469,0.0002,19.35954]
[1777241746009,40.01,78744.93,0.0,-0.5469,0.0002,19.35954]
[1777241746147,40.01,78744.93,0.0,-0.5469,0.0002,19.35954]
[1777241746189,40.01,78744.93,0.0,-0.5469,0.0002,19.35954]
[1777241746357,40.01,78744.93,0.0,-0.5469,0.0002,19.35954]
[1777241746826,40.01,78755.36,0.0,-0.54479,0.0002,19.37401]
[1777241747898,40.01,78743.76,0.0,-0.54714,0.0002,19.35789]
[1777241748894,40.01,78742.11,0.0,-0.54747,0.0002,19.35555]
[1777241749806,40.01,78731.06,0.0,-0.54971,0.0002,19.33949]
[1777241750119,40.01,78731.06,0.0,-0.54971,0.0002,19.33949]
[1777241750166,40.01,78731.06,0.0,-0.54971,0.0002,19.33949]
[1777241750459,40.01,78731.06,0.0,-0.54971,0.0002,19.33949]
[1777241750482,40.01,78731.06,0.0,-0.54971,0.0002,19.33949]
[1777241750571,40.01,78731.06,0.0,-0.54971,0.0002,19.33949]
[1777241750837,40.01,78726.57,0.0,-0.55062,0.0002,19.33278]
[1777241752429,40.01,78712.34,0.0,-0.5535,0.0002,19.31086]
[1777241753568,40.01,78712.34,0.0,-0.5535,0.0002,19.31086]
[1777241753859,40.01,78708.31,0.0,-0.55432,0.0002,19.30443]
[1777241754244,40.01,78708.31,0.0,-0.55432,0.0002,19.30443]
[1777241754793,40.0,78706.41,0.0,-0.55471,0.0002,19.30136]
[1777241755908,40.0,78699.0,0.0,-0.55621,0.0002,19.28931]
[1777241756911,40.0,78694.94,0.0,-0.55703,0.0002,19.28261]
[1777241759085,40.0,78698.29,0.0,-0.55636,0.0002,19.28815]
[1777241759903,40.0,78698.29,0.0,-0.55636,0.0002,19.28815]
[1777241759915,40.0,78702.37,0.0,-0.55553,0.0002,19.29483]
[1777241760921,40.0,78710.53,0.0,-0.55388,0.0002,19.30792]
[1777241761261,40.0,78710.53,0.0,-0.55388,0.0002,19.30792]
[1777241761311,40.0,78710.53,0.0,-0.55388,0.0002,19.30792]
[1777241761431,40.0,78710.53,0.0,-0.55388,0.0002,19.30792]
[1777241761600,40.0,78710.53,0.0,-0.55388,0.0002,19.30792]
[1777241761617,40.0,78710.53,0.0,-0.55388,0.0002,19.30792]
[1777241761808,40.0,78710.53,0.0,-0.55388,0.0002,19.30792]
[1777241761846,40.0,78726.54,0.0,-0.55064,0.0002,19.33266]
[1777241762047,40.0,78726.54,0.0,-0.55064,0.0002,19.33266]
[1777241763099,40.0,78726.54,0.0,-0.55064,0.0002,19.33266]
[1777241763133,40.0,78726.54,0.0,-0.55064,0.0002,19.33266]
[1777241763154,40.02,78740.14,0.0,-0.54785,0.0002,19.35282]
[1777241764147,40.02,78740.14,0.0,-0.54785,0.0002,19.35283]
[1777241766111,40.03,78737.75,0.0,-0.54834,0.0002,19.34939]
[1777241766211,40.03,78736.51,0.0,-0.54858,0.0002,19.34761]
[1777241767611,40.03,78736.51,0.0,-0.54858,0.0002,19.34761]
[1777241767843,40.05,78735.85,0.0,-0.54868,0.0002,19.34688]
[1777241768831,40.06,78725.35,0.0,-0.55079,0.0002,19.33138]
[1777241769847,40.07,78718.3,0.0,-0.5522,0.0002,19.32074]
[1777241771839,40.07,78721.55,0.0,-0.55154,0.0002,19.32576]
[1777241773340,40.08,78722.77,0.0,-0.55129,0.0002,19.32763]
[1777241773906,40.08,78724.52,0.0,-0.55093,0.0002,19.3303]
[1777241774922,40.08,78717.72,0.0,-0.55231,0.0002,19.31994]
[1777241779537,40.09,78715.53,0.0,-0.55274,0.0002,19.31662]
[1777241779581,40.09,78715.53,0.0,-0.55274,0.0002,19.31662]
[1777241779680,40.09,78715.53,0.0,-0.55274,0.0002,19.31662]
[1777241779905,40.09,78714.49,0.0,-0.55295,0.0002,19.31502]
[1777241780869,40.09,78705.14,0.0,-0.55483,0.0002,19.30022]
[1777241781880,40.09,78698.51,0.0,-0.55617,0.0002,19.28948]
[1777241782849,40.09,78694.97,0.0,-0.55689,0.0002,19.28365]
[1777241783936,40.09,78689.37,0.0,-0.55801,0.0002,19.27431]
[1777241784708,40.09,78689.37,0.0,-0.55801,0.0002,19.27431]
[1777241784860,40.09,78688.76,0.0,-0.55814,0.0002,19.27329]
[1777241785862,40.09,78688.76,0.0,-0.55814,0.0002,19.27329]
[1777241785874,40.09,78690.81,0.0,-0.55772,0.0002,19.27674]
[1777241786922,40.09,78686.14,0.0,-0.55866,0.0002,19.26887]
[1777241788221,40.09,78686.99,0.0,-0.55849,0.0002,19.27031]
[1777241788943,40.09,78691.41,0.0,-0.5576,0.0002,19.27774]
[1777241789846,40.09,78695.15,0.0,-0.55685,0.0002,19.28395]
[1777241791040,40.09,78698.2,0.0,-0.55623,0.0002,19.28897]
[1777241791469,40.09,78698.2,0.0,-0.55623,0.0002,19.28897]
[1777241791740,40.09,78698.2,0.0,-0.55623,0.0002,19.28897]
[1777241791785,40.09,78698.2,0.0,-0.55623,0.0002,19.28897]
[1777241791798,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241791991,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792009,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792083,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792102,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792131,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792160,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792166,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792283,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792307,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792320,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792348,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792469,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792501,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792532,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792560,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792677,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792697,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792717,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792745,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792889,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792896,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792927,40.09,78712.12,0.0,-0.55344,0.0002,19.30642]
[1777241792757,40.09,78717.86,0.0,-0.55228,0.0002,19.31537]
[1777241793062,40.09,78717.86,0.0,-0.55228,0.0002,19.31537]
[1777241793083,40.09,78717.86,0.0,-0.55228,0.0002,19.31537]
[1777241793262,40.09,78717.86,0.0,-0.55228,0.0002,19.31537]
[1777241793706,40.09,78719.25,0.0,-0.552,0.0002,19.31752]
[1777241794575,40.09,78719.25,0.0,-0.552,0.0002,19.31752]
[1777241794590,40.09,78719.25,0.0,-0.552,0.0002,19.31752]
[1777241794837,40.09,78719.25,0.0,-0.552,0.0002,19.31752]
[1777241794872,40.09,78719.62,0.0,-0.55192,0.0002,19.31811]
[1777241795227,40.09,78719.62,0.0,-0.55192,0.0002,19.31811]
[1777241795306,40.09,78719.62,0.0,-0.55192,0.0002,19.31811]
[1777241795396,40.09,78719.62,0.0,-0.55192,0.0002,19.31811]
[1777241795412,40.09,78719.62,0.0,-0.55192,0.0002,19.31811]
[1777241795485,40.09,78719.62,0.0,-0.55192,0.0002,19.31811]
[1777241795659,40.09,78719.62,0.0,-0.55192,0.0002,19.31811]
[1777241795703,40.09,78719.62,0.0,-0.55192,0.0002,19.31811]
[1777241795883,40.09,78719.62,0.0,-0.55192,0.0002,19.31811]
[1777241795911,40.09,78719.62,0.0,-0.55192,0.0002,19.31811]
[1777241795746,40.09,78720.69,0.0,-0.5517,0.0002,19.31976]
[1777241796035,40.09,78720.69,0.0,-0.5517,0.0002,19.31976]
[1777241796061,40.09,78720.69,0.0,-0.5517,0.0002,19.31976]
[1777241796266,40.09,78720.69,0.0,-0.5517,0.0002,19.31976]
[1777241796303,40.09,78720.69,0.0,-0.5517,0.0002,19.31976]
[1777241796486,40.09,78720.69,0.0,-0.5517,0.0002,19.31976]
[1777241796934,40.09,78720.69,0.0,-0.5517,0.0002,19.31976]
[1777241796963,40.09,78725.88,0.0,-0.55065,0.0002,19.32764]
[1777241797187,40.09,78725.88,0.0,-0.55065,0.0002,19.32764]
[1777241797220,40.09,78725.88,0.0,-0.55065,0.0002,19.32764]
[1777241797386,40.09,78725.88,0.0,-0.55065,0.0002,19.32764]
[1777241798590,40.09,78725.88,0.0,-0.55065,0.0002,19.32764]
[1777241798615,40.09,78725.88,0.0,-0.55065,0.0002,19.32764]
[1777241798842,40.09,78725.88,0.0,-0.55065,0.0002,19.32764]
[1777241798861,40.09,78725.88,0.0,-0.55065,0.0002,19.32764]
[1777241798909,40.09,78725.88,0.0,-0.55065,0.0002,19.32764]
[1777241798952,40.09,78725.88,0.0,-0.55065,0.0002,19.32764]
[1777241798910,40.1,78730.63,0.0,-0.54968,0.0002,19.33475]
[1777241799110,40.1,78730.63,0.0,-0.54968,0.0002,19.33475]
[1777241799141,40.1,78730.63,0.0,-0.54968,0.0002,19.33475]
[1777241799309,40.1,78730.63,0.0,-0.54968,0.0002,19.33475]
[1777241799346,40.1,78730.63,0.0,-0.54968,0.0002,19.33475]
[1777241799514,40.1,78730.63,0.0,-0.54968,0.0002,19.33475]
[1777241799537,40.1,78730.63,0.0,-0.54968,0.0002,19.33475]
[1777241799734,40.1,78730.63,0.0,-0.54968,0.0002,19.33475]
[1777241800014,40.1,78730.83,0.0,-0.54964,0.0002,19.33506]
[1777241800056,40.1,78730.83,0.0,-0.54964,0.0002,19.33506]
[1777241800069,40.1,78730.83,0.0,-0.54964,0.0002,19.33506]
[1777241800111,40.1,78730.83,0.0,-0.54964,0.0002,19.33506]
[1777241801197,40.1,78729.22,0.0,-0.54996,0.0002,19.33269]
[1777241801968,40.1,78728.81,0.0,-0.55004,0.0002,19.3321]
[1777241802747,40.1,78722.96,0.0,-0.55123,0.0002,19.32332]
[1777241806758,40.11,78717.87,0.0,-0.55225,0.0002,19.31556]
[1777241809650,40.11,78717.3,0.0,-0.55236,0.0002,19.31471]
[1777241809952,40.11,78731.53,0.0,-0.54948,0.0002,19.33619]
[1777241810274,40.11,78731.53,0.0,-0.54948,0.0002,19.33619]
[1777241810918,40.11,78732.03,0.0,-0.54938,0.0002,19.33694]
[1777241813895,40.12,78735.68,0.0,-0.54864,0.0002,19.34231]
[1777241818093,40.15,78735.3,0.0,-0.54867,0.0002,19.34203]
[1777241818900,40.15,78734.49,0.0,-0.54883,0.0002,19.34086]
[1777241820925,40.15,78738.02,0.0,-0.54811,0.0002,19.34599]
[1777241821489,40.15,78738.02,0.0,-0.54811,0.0002,19.34599]
[1777241821902,40.15,78740.73,0.0,-0.54757,0.0002,19.34987]
[1777241824076,40.15,78738.23,0.0,-0.54807,0.0002,19.34631]
[1777241824094,40.15,78738.23,0.0,-0.54807,0.0002,19.34631]
[1777241824309,40.15,78738.23,0.0,-0.54807,0.0002,19.34631]
[1777241824346,40.15,78738.23,0.0,-0.54807,0.0002,19.34631]
[1777241824610,40.15,78738.23,0.0,-0.54807,0.0002,19.34631]
[1777241824647,40.15,78738.23,0.0,-0.54807,0.0002,19.34631]
[1777241824748,40.15,78733.45,0.0,-0.54903,0.0002,19.33939]
[1777241825273,40.15,78733.45,0.0,-0.54903,0.0002,19.33939]
[1777241825486,40.15,78733.45,0.0,-0.54903,0.0002,19.33939]
[1777241825508,40.15,78733.45,0.0,-0.54903,0.0002,19.33939]
[1777241825684,40.15,78733.45,0.0,-0.54903,0.0002,19.33939]
[1777241825727,40.15,78733.45,0.0,-0.54903,0.0002,19.33939]
[1777241825934,40.15,78733.45,0.0,-0.54903,0.0002,19.33939]
[1777241825972,40.15,78733.45,0.0,-0.54903,0.0002,19.33939]
[1777241825786,40.15,78726.46,0.0,-0.55044,0.0002,19.32907]
[1777241826199,40.15,78726.46,0.0,-0.55044,0.0002,19.32907]
[1777241826775,40.16,78718.17,0.0,-0.55211,0.0002,19.31652]
[1777241828208,40.16,78718.17,0.0,-0.55211,0.0002,19.31652]
[1777241828250,40.16,78718.17,0.0,-0.55211,0.0002,19.31652]
[1777241828609,40.15,78714.87,0.0,-0.55278,0.0002,19.31141]
[1777241831630,40.15,78708.69,0.0,-0.55403,0.0002,19.30169]
[1777241833644,40.15,78703.12,0.0,-0.55516,0.0002,19.29277]
[1777241834339,40.15,78703.12,0.0,-0.55516,0.0002,19.29277]
[1777241834651,40.15,78700.67,0.0,-0.55565,0.0002,19.2888]
[1777241836769,40.15,78705.97,0.0,-0.55459,0.0002,19.29732]
[1777241839883,40.14,78708.41,0.0,-0.5541,0.0002,19.30116]
[1777241842706,40.14,78704.75,0.0,-0.55484,0.0002,19.29529]
[1777241844721,40.14,78700.0,0.0,-0.5558,0.0002,19.2876]
[1777241849954,40.13,78699.2,0.0,-0.55597,0.0002,19.28626]
[1777241850544,40.13,78699.2,0.0,-0.55597,0.0002,19.28626]
[1777241850891,40.13,78705.52,0.0,-0.5547,0.0002,19.29646]
[1777241851821,40.13,78709.97,0.0,-0.55382,0.0002,19.29866]
[1777241853627,40.14,78709.18,0.0,-0.55397,0.0002,19.29742]
[1777241853784,40.14,78709.18,0.0,-0.55397,0.0002,19.29743]
[1777241854924,40.14,78709.18,0.0,-0.55397,0.0002,19.29743]
[1777241854961,40.14,78709.18,0.0,-0.55397,0.0002,19.29743]
[1777241855018,40.14,78707.04,0.0,-0.5544,0.0002,19.29404]
[1777241855135,40.14,78707.04,0.0,-0.5544,0.0002,19.29404]
[1777241855137,40.14,78707.04,0.0,-0.5544,0.0002,19.29404]
[1777241855178,40.14,78707.04,0.0,-0.5544,0.0002,19.29404]
[1777241855336,40.14,78707.04,0.0,-0.5544,0.0002,19.29404]
[1777241855374,40.14,78707.04,0.0,-0.5544,0.0002,19.29404]
[1777241855564,40.14,78707.04,0.0,-0.5544,0.0002,19.29404]
[1777241855586,40.14,78707.04,0.0,-0.5544,0.0002,19.29404]
[1777241855784,40.14,78707.04,0.0,-0.5544,0.0002,19.29404]
[1777241855860,40.14,78707.04,0.0,-0.5544,0.0002,19.29404]
[1777241855992,40.14,78707.04,0.0,-0.5544,0.0002,19.29404]
[1777241856017,40.14,78707.04,0.0,-0.5544,0.0002,19.29404]
[1777241856033,40.14,78707.57,0.0,-0.55429,0.0002,19.2949]
[1777241856235,40.14,78707.57,0.0,-0.55429,0.0002,19.2949]
[1777241856281,40.14,78707.57,0.0,-0.55429,0.0002,19.2949]
[1777241856296,40.14,78707.57,0.0,-0.55429,0.0002,19.2949]
[1777241856807,40.14,78707.57,0.0,-0.55429,0.0002,19.29491]
[1777241858632,40.14,78709.49,0.0,-0.5539,0.0002,19.29796]
[1777241858655,40.14,78709.49,0.0,-0.5539,0.0002,19.29796]
[1777241858849,40.14,78700.13,0.0,-0.55579,0.0002,19.28294]
[1777241859241,40.14,78700.13,0.0,-0.55579,0.0002,19.28294]
[1777241859273,40.14,78700.13,0.0,-0.55579,0.0002,19.28294]
[1777241859302,40.14,78700.13,0.0,-0.55579,0.0002,19.28294]
[1777241859571,40.14,78700.13,0.0,-0.55579,0.0002,19.28294]
[1777241859740,40.14,78700.13,0.0,-0.55579,0.0002,19.28294]
[1777241859843,40.14,78685.85,0.0,-0.55867,0.0002,19.25922]
[1777241860707,40.14,78685.85,0.0,-0.55867,0.0002,19.25922]
[1777241860722,40.14,78685.85,0.0,-0.55867,0.0002,19.25922]
[1777241860936,40.14,78685.85,0.0,-0.55867,0.0002,19.25922]
[1777241861003,40.14,78678.49,0.0,-0.56016,0.0002,19.24659]
[1777241861107,40.14,78678.49,0.0,-0.56016,0.0002,19.24659]
[1777241861147,40.14,78678.49,0.0,-0.56016,0.0002,19.24659]
[1777241861188,40.14,78678.49,0.0,-0.56016,0.0002,19.24659]
[1777241861212,40.14,78678.49,0.0,-0.56016,0.0002,19.24659]
[1777241861849,40.14,78678.49,0.0,-0.56016,0.0002,19.24659]
[1777241863488,40.14,78677.24,0.0,-0.56041,0.0002,19.24443]
[1777241863660,40.14,78677.24,0.0,-0.56041,0.0002,19.24443]
[1777241863689,40.14,78677.24,0.0,-0.56041,0.0002,19.24443]
[1777241863876,40.14,78677.24,0.0,-0.56041,0.0002,19.24443]
[1777241863934,40.14,78677.24,0.0,-0.56041,0.0002,19.24443]
[1777241863963,40.14,78677.24,0.0,-0.56041,0.0002,19.24443]
[1777241864036,40.14,78656.68,0.0,-0.56454,0.0002,19.20767]
[1777241864159,40.14,78656.68,0.0,-0.56454,0.0002,19.20767]
[1777241864978,40.14,78656.68,0.0,-0.56454,0.0002,19.20767]
[1777241865003,40.14,78656.68,0.0,-0.56454,0.0002,19.20767]
[1777241865868,40.14,78656.68,0.0,-0.56454,0.0002,19.20766]
[1777241865898,40.14,78656.68,0.0,-0.56454,0.0002,19.20766]
[1777241865938,40.14,78656.68,0.0,-0.56454,0.0002,19.20766]
[1777241865970,40.14,78656.68,0.0,-0.56454,0.0002,19.20766]
[1777241865965,40.14,78651.62,0.0,-0.56556,0.0002,19.19831]
[1777241867890,40.14,78644.45,0.0,-0.567,0.0002,19.18485]
[1777241869948,40.14,78641.44,0.0,-0.5676,0.0002,19.17914]
[1777241869973,40.14,78641.44,0.0,-0.5676,0.0002,19.17914]
[1777241870006,40.14,78638.89,0.0,-0.56811,0.0002,19.17427]
[1777241871917,40.14,78642.78,0.0,-0.56732,0.0002,19.18176]
[1777241872796,40.14,78642.78,0.0,-0.56732,0.0002,19.18176]
[1777241873009,40.15,78642.34,0.0,-0.56741,0.0002,19.18094]
[1777241877191,40.15,78642.18,0.0,-0.56743,0.0002,19.18071]
[1777241877297,40.15,78642.18,0.0,-0.56743,0.0002,19.18071]
[1777241877960,40.15,78643.08,0.0,-0.56725,0.0002,19.18245]
[1777241878967,40.15,78656.32,0.0,-0.56459,0.0002,19.20723]
[1777241879304,40.15,78656.32,0.0,-0.56459,0.0002,19.20723]
[1777241879974,40.15,78660.5,0.0,-0.56375,0.0002,19.21489]
[1777241882995,40.15,78655.29,0.0,-0.56479,0.0002,19.20536]
[1777241886306,40.16,78655.14,0.0,-0.56482,0.0002,19.20512]
[1777241887023,40.16,78654.71,0.0,-0.5649,0.0002,19.20434]
[1777241887828,40.16,78654.71,0.0,-0.5649,0.0002,19.20434]
[1777241888030,40.16,78655.27,0.0,-0.56479,0.0002,19.20538]
[1777241893064,40.16,78657.49,0.0,-0.56434,0.0002,19.20951]
[1777241897788,40.16,78659.0,0.0,-0.56403,0.0002,19.21229]
[1777241897868,40.16,78659.0,0.0,-0.56403,0.0002,19.21229]
[1777241898049,40.16,78659.0,0.0,-0.56403,0.0002,19.21229]
[1777241898011,40.16,78657.83,0.0,-0.56426,0.0002,19.21017]
[1777241898324,40.16,78657.83,0.0,-0.56426,0.0002,19.21017]
[1777241898504,40.16,78657.83,0.0,-0.56426,0.0002,19.21017]
[1777241898585,40.16,78657.83,0.0,-0.56426,0.0002,19.21017]
[1777241898623,40.16,78657.83,0.0,-0.56426,0.0002,19.21017]
[1777241898790,40.16,78657.83,0.0,-0.56426,0.0002,19.21017]
[1777241898803,40.17,78679.18,0.0,-0.55997,0.0002,19.24815]
[1777241900307,40.16,78689.6,0.0,-0.55787,0.0002,19.26586]
[1777241901444,40.16,78689.6,0.0,-0.55787,0.0002,19.26586]
[1777241901917,40.16,78685.73,0.0,-0.55865,0.0002,19.25932]
[1777241902980,40.16,78682.05,0.0,-0.5594,0.0002,19.25304]
[1777241908171,40.16,78683.48,0.0,-0.55911,0.0002,19.25545]
[1777241913205,40.16,78682.22,0.0,-0.55939,0.0002,19.24838]
[1777241915041,40.16,78682.22,0.0,-0.55939,0.0002,19.24838]
[1777241915097,40.16,78682.22,0.0,-0.55939,0.0002,19.24838]
[1777241915177,40.16,78681.19,0.0,-0.5596,0.0002,19.24661]
[1777241915231,40.16,78681.19,0.0,-0.5596,0.0002,19.24661]
[1777241915240,40.16,78689.96,0.0,-0.55783,0.0002,19.26148]
[1777241917441,40.16,78689.96,0.0,-0.55783,0.0002,19.26148]
[1777241918065,40.15,78696.95,0.0,-0.55642,0.0002,19.27305]
[1777241920657,40.15,78695.27,0.0,-0.55676,0.0002,19.27027]
[1777241920984,40.15,78694.44,0.0,-0.55693,0.0002,19.2689]
[1777241922085,40.15,78687.2,0.0,-0.55839,0.0002,19.25679]
[1777241922856,40.15,78687.2,0.0,-0.55839,0.0002,19.25679]
[1777241923041,40.15,78684.43,0.0,-0.55895,0.0002,19.25209]
[1777241925065,40.15,78680.6,0.0,-0.55972,0.0002,19.24553]
[1777241928722,40.15,78682.96,0.0,-0.55925,0.0002,19.24958]
[1777241929101,40.15,78683.93,0.0,-0.55905,0.0002,19.25123]
[1777241930029,40.15,78694.42,0.0,-0.55694,0.0002,19.26884]
[1777241930993,40.15,78698.75,0.0,-0.55607,0.0002,19.27594]
[1777241935087,40.15,78696.1,0.0,-0.55661,0.0002,19.27157]
[1777241935099,40.15,78691.95,0.0,-0.55745,0.0002,19.26469]
[1777241937047,40.15,78688.1,0.0,-0.55822,0.0002,19.25823]
[1777241942075,40.14,78686.49,0.0,-0.55855,0.0002,19.25548]
[1777241942596,40.14,78684.22,0.0,-0.55901,0.0002,19.25162]
[1777241942624,40.14,78684.22,0.0,-0.55901,0.0002,19.25162]
[1777241942784,40.14,78684.22,0.0,-0.55901,0.0002,19.25162]
[1777241942917,40.14,78684.22,0.0,-0.55901,0.0002,19.25162]
[1777241942930,40.14,78684.22,0.0,-0.55901,0.0002,19.25162]
[1777241942968,40.14,78684.22,0.0,-0.55901,0.0002,19.25162]
[1777241942980,40.14,78684.22,0.0,-0.55901,0.0002,19.25162]
[1777241943077,40.14,78684.22,0.0,-0.55901,0.0002,19.25162]
[1777241943037,40.14,78683.8,0.0,-0.55909,0.0002,19.2509]
[1777241943196,40.14,78683.8,0.0,-0.55909,0.0002,19.2509]
[1777241943438,40.14,78683.8,0.0,-0.55909,0.0002,19.2509]
[1777241944443,40.14,78676.74,0.0,-0.56052,0.0002,19.23873]
[1777241945358,40.14,78676.74,0.0,-0.56052,0.0002,19.23873]
[1777241945564,40.14,78674.49,0.0,-0.56097,0.0002,19.23479]
[1777241949254,40.14,78674.62,0.0,-0.56095,0.0002,19.23501]
[1777241950072,40.14,78678.14,0.0,-0.56024,0.0002,19.24113]
[1777241952106,40.14,78681.59,0.0,-0.55954,0.0002,19.24708]
[1777241954653,40.14,78682.37,0.0,-0.55939,0.0002,19.24843]
[1777241954740,40.14,78682.37,0.0,-0.55939,0.0002,19.24843]
[1777241954748,40.14,78682.37,0.0,-0.55939,0.0002,19.24843]
[1777241954780,40.14,78682.37,0.0,-0.55939,0.0002,19.24843]
[1777241954908,40.14,78684.73,0.0,-0.55891,0.0002,19.25246]
[1777241955191,40.14,78684.73,0.0,-0.55891,0.0002,19.25246]
[1777241955310,40.14,78684.73,0.0,-0.55891,0.0002,19.25246]
[1777241955396,40.14,78684.73,0.0,-0.55891,0.0002,19.25246]
[1777241955968,40.14,78700.77,0.0,-0.55568,0.0002,19.27913]
[1777241956744,40.14,78713.04,0.0,-0.5532,0.0002,19.29867]
[1777241957449,40.14,78713.04,0.0,-0.5532,0.0002,19.29867]
[1777241957749,40.14,78713.86,0.0,-0.55304,0.0002,19.29994]
[1777241963575,40.13,78711.29,0.0,-0.55356,0.0002,19.29587]
[1777241965588,40.13,78707.49,0.0,-0.55433,0.0002,19.28984]
[1777241970614,40.13,78707.53,0.0,-0.55433,0.0002,19.28988]
[1777241971757,40.13,78700.35,0.0,-0.5558,0.0002,19.27344]
[1777241973160,40.13,78700.35,0.0,-0.5558,0.0002,19.27344]
[1777241974108,40.13,78692.88,0.0,-0.5573,0.0002,19.26115]
[1777241979118,40.13,78694.89,0.0,-0.5569,0.0002,19.26449]
[1777241982145,40.13,78700.44,0.0,-0.55578,0.0002,19.27359]
[1777241983076,40.13,78705.69,0.0,-0.55472,0.0002,19.28206]
[1777241988092,40.13,78708.74,0.0,-0.5541,0.0002,19.2869]
[1777241990562,40.13,78710.0,0.0,-0.55385,0.0002,19.28888]
[1777241991120,40.13,78710.0,0.0,-0.55385,0.0002,19.28888]
[1777241990955,40.13,78715.19,0.0,-0.55281,0.0002,19.297]
[1777241991251,40.13,78715.19,0.0,-0.55281,0.0002,19.297]
[1777241991432,40.13,78715.19,0.0,-0.55281,0.0002,19.297]
[1777241991569,40.13,78715.19,0.0,-0.55281,0.0002,19.297]
[1777241991672,40.13,78715.19,0.0,-0.55281,0.0002,19.297]
[1777241991734,40.13,78715.19,0.0,-0.55281,0.0002,19.297]
[1777241991858,40.13,78715.19,0.0,-0.55281,0.0002,19.297]
[1777241991956,40.13,78715.19,0.0,-0.55281,0.0002,19.297]
[1777241991976,40.13,78715.19,0.0,-0.55281,0.0002,19.297]
[1777241992043,40.13,78738.45,0.0,-0.5481,0.0002,19.33182]
[1777241992781,40.13,78738.45,0.0,-0.5481,0.0002,19.33183]
[1777241993601,40.13,78738.45,0.0,-0.5481,0.0002,19.33183]
[1777241993612,40.13,78738.45,0.0,-0.5481,0.0002,19.33183]
[1777241993635,40.13,78738.45,0.0,-0.5481,0.0002,19.33183]
[1777241993675,40.13,78738.45,0.0,-0.5481,0.0002,19.33183]
[1777241993887,40.13,78738.45,0.0,-0.5481,0.0002,19.33183]
[1777241993927,40.13,78738.45,0.0,-0.5481,0.0002,19.33183]
[1777241993993,40.13,78738.45,0.0,-0.5481,0.0002,19.33183]
[1777241994017,40.13,78738.45,0.0,-0.5481,0.0002,19.33183]
[1777241994091,40.13,78738.45,0.0,-0.5481,0.0002,19.33183]
[1777241994113,40.13,78746.7,0.0,-0.54643,0.0002,19.34353]
[1777241995990,40.13,78746.7,0.0,-0.54643,0.0002,19.34354]
[1777241996023,40.13,78746.7,0.0,-0.54643,0.0002,19.34354]
[1777241996186,40.13,78758.35,0.0,-0.54407,0.0002,19.35949]
[1777241998320,40.13,78757.32,0.0,-0.54428,0.0002,19.35811]
[1777241999081,40.13,78748.35,0.0,-0.54609,0.0002,19.34586]
[1777242001026,40.14,78743.91,0.0,-0.54699,0.0002,19.33965]
[1777242006734,40.14,78741.33,0.0,-0.5475,0.0002,19.33603]
[1777242006890,40.14,78724.16,0.0,-0.55097,0.0002,19.31085]
[1777242009902,40.14,78719.97,0.0,-0.55182,0.0002,19.30448]
[1777242014936,40.14,78725.69,0.0,-0.55067,0.0002,19.31316]
[1777242017957,40.14,78721.82,0.0,-0.55144,0.0002,19.30736]
[1777242018262,40.14,78721.82,0.0,-0.55144,0.0002,19.30736]
[1777242019133,40.15,78726.17,0.0,-0.55056,0.0002,19.31394]
[1777242023190,40.15,78730.86,0.0,-0.5496,0.0002,19.32097]
[1777242024587,40.15,78732.21,0.0,-0.54933,0.0002,19.32297]
[1777242025118,40.16,78745.58,0.0,-0.54662,0.0002,19.34216]
[1777242026192,40.16,78745.58,0.0,-0.54662,0.0002,19.34216]
[1777242027197,40.16,78748.96,0.0,-0.54594,0.0002,19.34689]
[1777242027877,40.16,78748.96,0.0,-0.54594,0.0002,19.34689]
[1777242027923,40.16,78748.96,0.0,-0.54594,0.0002,19.34689]
[1777242028039,40.16,78748.96,0.0,-0.54594,0.0002,19.34689]
[1777242028062,40.16,78748.96,0.0,-0.54594,0.0002,19.34689]
[1777242028085,40.16,78748.96,0.0,-0.54594,0.0002,19.34689]
[1777242028114,40.16,78748.96,0.0,-0.54594,0.0002,19.34689]
[1777242028186,40.16,78744.87,0.0,-0.54676,0.0002,19.34119]
[1777242028241,40.16,78744.87,0.0,-0.54676,0.0002,19.34119]
[1777242028277,40.16,78744.87,0.0,-0.54676,0.0002,19.34119]
[1777242028465,40.16,78744.87,0.0,-0.54676,0.0002,19.34119]
[1777242028495,40.16,78744.87,0.0,-0.54676,0.0002,19.34119]
[1777242028664,40.16,78744.87,0.0,-0.54676,0.0002,19.34119]
[1777242028667,40.16,78744.87,0.0,-0.54676,0.0002,19.34119]
[1777242028771,40.16,78744.87,0.0,-0.54676,0.0002,19.34119]
[1777242028887,40.16,78744.87,0.0,-0.54676,0.0002,19.34119]
[1777242028925,40.16,78744.87,0.0,-0.54676,0.0002,19.34119]
[1777242029136,40.16,78744.87,0.0,-0.54676,0.0002,19.34119]
[1777242029170,40.16,78744.87,0.0,-0.54676,0.0002,19.34119]
[1777242029211,40.16,78746.78,0.0,-0.54638,0.0002,19.34387]
[1777242029336,40.16,78746.78,0.0,-0.54638,0.0002,19.34387]
[1777242029357,40.16,78746.78,0.0,-0.54638,0.0002,19.34387]
[1777242029559,40.16,78746.78,0.0,-0.54638,0.0002,19.34387]
[1777242029561,40.16,78746.78,0.0,-0.54638,0.0002,19.34387]
[1777242029577,40.16,78746.78,0.0,-0.54638,0.0002,19.34387]
[1777242029761,40.16,78746.78,0.0,-0.54638,0.0002,19.34387]
[1777242030049,40.16,78746.78,0.0,-0.54637,0.0002,19.34387]
[1777242030568,40.16,78746.78,0.0,-0.54637,0.0002,19.34387]
[1777242030596,40.16,78746.78,0.0,-0.54637,0.0002,19.34387]
[1777242030810,40.16,78746.78,0.0,-0.54637,0.0002,19.34387]
[1777242030925,40.16,78746.78,0.0,-0.54637,0.0002,19.34387]
[1777242030958,40.16,78746.78,0.0,-0.54637,0.0002,19.34387]
[1777242031100,40.16,78734.84,0.0,-0.5488,0.0002,19.32199]
[1777242031936,40.16,78734.84,0.0,-0.5488,0.0002,19.32199]
[1777242032173,40.16,78739.91,0.0,-0.54778,0.0002,19.32931]
[1777242037098,40.16,78744.08,0.0,-0.54693,0.0002,19.33526]
[1777242042137,40.17,78741.81,0.0,-0.54738,0.0002,19.33207]
[1777242047244,40.17,78739.92,0.0,-0.54776,0.0002,19.3294]
[1777242049338,40.17,78739.2,0.0,-0.5479,0.0002,19.32838]
[1777242050232,40.17,78741.21,0.0,-0.5475,0.0002,19.33125]
[1777242053143,40.17,78733.34,0.0,-0.54909,0.0002,19.31992]
[1777242055919,40.17,78730.42,0.0,-0.54967,0.0002,19.31564]
[1777242055950,40.17,78730.42,0.0,-0.54967,0.0002,19.31564]
[1777242056215,40.17,78730.42,0.0,-0.54967,0.0002,19.31564]
[1777242056230,40.17,78730.42,0.0,-0.54967,0.0002,19.31564]
[1777242056018,40.17,78730.73,0.0,-0.54961,0.0002,19.31611]
[1777242056410,40.17,78730.73,0.0,-0.54961,0.0002,19.31611]
[1777242056446,40.17,78730.73,0.0,-0.54961,0.0002,19.31611]
[1777242056511,40.17,78730.34,0.0,-0.54969,0.0002,19.31553]
[1777242059831,40.18,78730.35,0.0,-0.54968,0.0002,19.31556]
[1777242060012,40.18,78730.35,0.0,-0.54968,0.0002,19.31556]
[1777242060044,40.18,78730.35,0.0,-0.54968,0.0002,19.31556]
[1777242060237,40.18,78730.35,0.0,-0.54968,0.0002,19.31556]
[1777242060071,40.18,78730.24,0.0,-0.5497,0.0002,19.31541]
[1777242060888,40.18,78730.24,0.0,-0.5497,0.0002,19.31541]
[1777242060984,40.18,78730.24,0.0,-0.5497,0.0002,19.31541]
[1777242061085,40.18,78719.76,0.0,-0.55182,0.0002,19.29966]
[1777242062107,40.18,78719.76,0.0,-0.55182,0.0002,19.29966]
[1777242062111,40.18,78709.27,0.0,-0.55394,0.0002,19.28335]
[1777242062392,40.18,78709.27,0.0,-0.55394,0.0002,19.28335]
[1777242062429,40.18,78709.27,0.0,-0.55394,0.0002,19.28335]
[1777242062612,40.18,78709.27,0.0,-0.55394,0.0002,19.28335]
[1777242062640,40.18,78709.27,0.0,-0.55394,0.0002,19.28335]
[1777242063084,40.17,78701.29,0.0,-0.55555,0.0002,19.27059]
[1777242064220,40.17,78701.29,0.0,-0.55555,0.0002,19.27059]
[1777242064258,40.17,78701.29,0.0,-0.55555,0.0002,19.27059]
[1777242064364,40.17,78695.27,0.0,-0.55676,0.0002,19.26076]
[1777242066181,40.18,78694.54,0.0,-0.55691,0.0002,19.25956]
[1777242066681,40.18,78694.54,0.0,-0.55691,0.0002,19.25956]
[1777242066880,40.17,78687.72,0.0,-0.55828,0.0002,19.24817]
[1777242069925,40.17,78689.5,0.0,-0.55793,0.0002,19.25114]
[1777242070254,40.17,78696.39,0.0,-0.55654,0.0002,19.26256]
[1777242071190,40.17,78704.58,0.0,-0.55489,0.0002,19.27584]
[1777242073726,40.17,78704.37,0.0,-0.55494,0.0002,19.27547]
[1777242073753,40.17,78704.37,0.0,-0.55494,0.0002,19.27547]
[1777242073797,40.17,78704.37,0.0,-0.55494,0.0002,19.27547]
[1777242074205,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242074558,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242074613,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242074664,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242074720,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242074724,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242074762,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242074934,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242074937,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242074987,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242075132,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242075134,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242075181,40.17,78707.21,0.0,-0.55437,0.0002,19.27999]
[1777242075214,40.17,78720.53,0.0,-0.55168,0.0002,19.30074]
[1777242075274,40.17,78720.53,0.0,-0.55168,0.0002,19.30074]
[1777242075344,40.17,78720.53,0.0,-0.55168,0.0002,19.30074]
[1777242075346,40.17,78720.53,0.0,-0.55168,0.0002,19.30074]
[1777242075394,40.17,78720.53,0.0,-0.55168,0.0002,19.30074]
[1777242075548,40.17,78720.53,0.0,-0.55168,0.0002,19.30074]
[1777242075579,40.17,78720.53,0.0,-0.55168,0.0002,19.30074]
[1777242075786,40.17,78720.53,0.0,-0.55168,0.0002,19.30074]
[1777242075875,40.17,78731.55,0.0,-0.54945,0.0002,19.31726]
[1777242076666,40.17,78731.55,0.0,-0.54945,0.0002,19.31726]
[1777242076710,40.17,78731.55,0.0,-0.54945,0.0002,19.31726]
[1777242076846,40.17,78734.45,0.0,-0.54887,0.0002,19.3215]
[1777242077456,40.17,78734.45,0.0,-0.54887,0.0002,19.32151]
[1777242078337,40.17,78734.45,0.0,-0.54887,0.0002,19.32151]
[1777242078349,40.17,78734.45,0.0,-0.54887,0.0002,19.32151]
[1777242078513,40.17,78734.45,0.0,-0.54887,0.0002,19.32151]
[1777242078569,40.17,78734.45,0.0,-0.54887,0.0002,19.32151]
[1777242078836,40.17,78739.3,0.0,-0.54788,0.0002,19.32852]
[1777242083531,40.17,78733.53,0.0,-0.54904,0.0002,19.32021]
[1777242086144,40.18,78724.73,0.0,-0.55082,0.0002,19.3072]
[1777242088504,40.18,78723.19,0.0,-0.55113,0.0002,19.30489]
[1777242089263,40.18,78722.21,0.0,-0.55132,0.0002,19.30343]
[1777242092196,40.18,78717.89,0.0,-0.55221,0.0002,19.29195]
[1777242092751,40.18,78717.89,0.0,-0.55221,0.0002,19.29195]
[1777242092807,40.18,78717.89,0.0,-0.55221,0.0002,19.29195]
[1777242092988,40.18,78717.89,0.0,-0.55221,0.0002,19.29195]
[1777242093009,40.18,78717.89,0.0,-0.55221,0.0002,19.29195]
[1777242093213,40.18,78717.89,0.0,-0.55221,0.0002,19.29195]
[1777242093266,40.18,78717.89,0.0,-0.55221,0.0002,19.29195]
[1777242093089,40.18,78716.68,0.0,-0.55245,0.0002,19.29009]
[1777242093435,40.18,78716.68,0.0,-0.55245,0.0002,19.29009]
[1777242093437,40.18,78716.68,0.0,-0.55245,0.0002,19.29009]
[1777242093449,40.18,78716.68,0.0,-0.55245,0.0002,19.29009]
[1777242093665,40.18,78716.68,0.0,-0.55245,0.0002,19.29009]
[1777242093692,40.18,78716.68,0.0,-0.55245,0.0002,19.29009]
[1777242093915,40.18,78716.68,0.0,-0.55245,0.0002,19.29009]
[1777242093937,40.18,78716.68,0.0,-0.55245,0.0002,19.29009]
[1777242094111,40.18,78716.68,0.0,-0.55245,0.0002,19.29009]
[1777242094151,40.18,78716.68,0.0,-0.55245,0.0002,19.29009]
[1777242094212,40.18,78716.07,0.0,-0.55258,0.0002,19.28914]
[1777242094384,40.18,78716.07,0.0,-0.55258,0.0002,19.28914]
[1777242097409,40.18,78716.58,0.0,-0.55247,0.0002,19.28993]
[1777242097437,40.18,78716.58,0.0,-0.55247,0.0002,19.28993]
[1777242097628,40.18,78715.63,0.0,-0.55267,0.0002,19.28846]
[1777242102640,40.17,78715.56,0.0,-0.55269,0.0002,19.28828]
[1777242105443,40.17,78715.94,0.0,-0.55262,0.0002,19.28883]
[1777242105763,40.17,78715.18,0.0,-0.55278,0.0002,19.28764]
[1777242107444,40.16,78715.18,0.0,-0.55278,0.0002,19.28762]
[1777242108273,40.16,78713.65,0.0,-0.55309,0.0002,19.2852]
[1777242113295,40.15,78713.04,0.0,-0.55323,0.0002,19.28418]
[1777242117248,40.15,78718.64,0.0,-0.55211,0.0002,19.29277]
[1777242118284,40.15,78716.44,0.0,-0.55255,0.0002,19.28938]
[1777242119905,40.14,78716.12,0.0,-0.55262,0.0002,19.28887]
[1777242119932,40.14,78716.12,0.0,-0.55262,0.0002,19.28887]
[1777242119938,40.14,78716.12,0.0,-0.55262,0.0002,19.28887]
[1777242120023,40.14,78716.12,0.0,-0.55262,0.0002,19.28887]
[1777242120170,40.14,78716.12,0.0,-0.55262,0.0002,19.28887]
[1777242120173,40.14,78716.12,0.0,-0.55262,0.0002,19.28887]
[1777242120238,40.14,78716.12,0.0,-0.55262,0.0002,19.28887]
[1777242120308,40.14,78717.19,0.0,-0.5524,0.0002,19.29052]
[1777242120384,40.14,78717.19,0.0,-0.5524,0.0002,19.29052]
[1777242120386,40.14,78717.19,0.0,-0.5524,0.0002,19.29052]
[1777242120430,40.14,78717.19,0.0,-0.5524,0.0002,19.29052]
[1777242120585,40.14,78717.19,0.0,-0.5524,0.0002,19.29052]
[1777242120589,40.14,78717.19,0.0,-0.5524,0.0002,19.29052]
[1777242120641,40.14,78717.19,0.0,-0.5524,0.0002,19.29052]
[1777242120920,40.14,78717.19,0.0,-0.5524,0.0002,19.29052]
[1777242120923,40.14,78717.19,0.0,-0.5524,0.0002,19.29052]
[1777242120951,40.14,78717.19,0.0,-0.5524,0.0002,19.29052]
[1777242121140,40.14,78717.19,0.0,-0.5524,0.0002,19.29052]
[1777242121192,40.14,78717.19,0.0,-0.5524,0.0002,19.29052]
[1777242121294,40.14,78716.85,0.0,-0.55247,0.0002,19.28999]
[1777242121362,40.14,78716.85,0.0,-0.55247,0.0002,19.28999]
[1777242121384,40.14,78716.85,0.0,-0.55247,0.0002,19.28999]
[1777242121588,40.14,78716.85,0.0,-0.55247,0.0002,19.28999]
[1777242121657,40.14,78716.85,0.0,-0.55247,0.0002,19.28999]
[1777242121793,40.14,78716.85,0.0,-0.55247,0.0002,19.28999]
[1777242121795,40.14,78716.85,0.0,-0.55247,0.0002,19.28999]
[1777242121814,40.14,78716.85,0.0,-0.55247,0.0002,19.28999]
[1777242122009,40.14,78716.85,0.0,-0.55247,0.0002,19.28999]
[1777242122030,40.14,78716.85,0.0,-0.55247,0.0002,19.28999]
[1777242122210,40.14,78716.85,0.0,-0.55247,0.0002,19.28999]
[1777242122246,40.14,78716.85,0.0,-0.55247,0.0002,19.28999]
[1777242122223,40.14,78717.12,0.0,-0.55242,0.0002,19.2904]
[1777242122409,40.14,78717.12,0.0,-0.55242,0.0002,19.2904]
[1777242122438,40.14,78717.12,0.0,-0.55242,0.0002,19.2904]
[1777242122477,40.14,78717.12,0.0,-0.55242,0.0002,19.2904]
[1777242122689,40.14,78717.12,0.0,-0.55242,0.0002,19.2904]
[1777242122761,40.14,78717.12,0.0,-0.55242,0.0002,19.2904]
[1777242122782,40.14,78717.12,0.0,-0.55242,0.0002,19.2904]
[1777242122881,40.14,78717.12,0.0,-0.55242,0.0002,19.2904]
[1777242122913,40.14,78717.12,0.0,-0.55242,0.0002,19.2904]
[1777242122963,40.14,78717.12,0.0,-0.55242,0.0002,19.2904]
[1777242123058,40.14,78717.12,0.0,-0.55242,0.0002,19.2904]
[1777242123067,40.14,78717.12,0.0,-0.55242,0.0002,19.2904]
[1777242123108,40.14,78725.46,0.0,-0.55074,0.0002,19.30309]
[1777242124151,40.14,78725.46,0.0,-0.55074,0.0002,19.30309]
[1777242124172,40.14,78725.46,0.0,-0.55074,0.0002,19.30309]
[1777242124284,40.14,78725.46,0.0,-0.55074,0.0002,19.30309]
[1777242124257,40.14,78735.12,0.0,-0.54878,0.0002,19.31739]
[1777242126125,40.14,78735.12,0.0,-0.54878,0.0002,19.31739]
[1777242126173,40.15,78738.96,0.0,-0.548,0.0002,19.32295]
[1777242128029,40.15,78738.96,0.0,-0.548,0.0002,19.32295]
[1777242128146,40.15,78738.96,0.0,-0.548,0.0002,19.32295]
[1777242128178,40.15,78738.96,0.0,-0.548,0.0002,19.32295]
[1777242128221,40.15,78738.96,0.0,-0.548,0.0002,19.32295]
[1777242128236,40.15,78738.96,0.0,-0.548,0.0002,19.32295]
[1777242128187,40.15,78745.05,0.0,-0.54677,0.0002,19.33162]
[1777242129168,40.15,78745.05,0.0,-0.54677,0.0002,19.33162]
[1777242129195,40.15,78745.05,0.0,-0.54677,0.0002,19.33162]
[1777242129257,40.15,78751.6,0.0,-0.54544,0.0002,19.34072]
[1777242131955,40.15,78753.66,0.0,-0.54502,0.0002,19.34354]
[1777242132431,40.15,78753.66,0.0,-0.54502,0.0002,19.34354]
[1777242132470,40.15,78753.66,0.0,-0.54502,0.0002,19.34354]
[1777242132649,40.15,78753.66,0.0,-0.54502,0.0002,19.34354]
[1777242132688,40.15,78753.66,0.0,-0.54502,0.0002,19.34354]
[1777242133261,40.15,78753.66,0.0,-0.54502,0.0002,19.34354]
[1777242133278,40.15,78753.66,0.0,-0.54502,0.0002,19.34354]
[1777242132849,40.15,78753.66,0.0,-0.54502,0.0002,19.34354]
[1777242133856,40.15,78759.71,0.0,-0.5438,0.0002,19.3517]
[1777242135870,40.15,78763.53,0.0,-0.54303,0.0002,19.35675]
[1777242136332,40.15,78763.53,0.0,-0.54303,0.0002,19.35675]
[1777242136354,40.15,78763.53,0.0,-0.54303,0.0002,19.35675]
[1777242136876,40.15,78763.43,0.0,-0.54305,0.0002,19.35662]
[1777242138381,40.15,78762.82,0.0,-0.54317,0.0002,19.35582]
[1777242138402,40.15,78762.82,0.0,-0.54317,0.0002,19.35582]
[1777242138890,40.15,78764.06,0.0,-0.54292,0.0002,19.35745]
[1777242142025,40.15,78768.95,0.0,-0.54193,0.0002,19.36381]
[1777242142887,40.15,78768.95,0.0,-0.54193,0.0002,19.36381]
[1777242142919,40.15,78768.95,0.0,-0.54193,0.0002,19.36381]
[1777242143150,40.15,78768.95,0.0,-0.54193,0.0002,19.36381]
[1777242143157,40.15,78770.65,0.0,-0.54158,0.0002,19.36599]
[1777242145449,40.15,78771.83,0.0,-0.54134,0.0002,19.36749]
[1777242145463,40.15,78771.83,0.0,-0.54134,0.0002,19.36749]
[1777242145585,40.15,78771.83,0.0,-0.54134,0.0002,19.36749]
[1777242145647,40.15,78771.83,0.0,-0.54134,0.0002,19.36749]
[1777242145679,40.15,78771.83,0.0,-0.54134,0.0002,19.36749]
[1777242145762,40.15,78771.83,0.0,-0.54134,0.0002,19.36749]
[1777242145939,40.15,78771.99,0.0,-0.54131,0.0002,19.36769]
[1777242146946,40.15,78761.1,0.0,-0.54352,0.0002,19.35356]
[1777242147780,40.15,78761.1,0.0,-0.54352,0.0002,19.35356]
[1777242148326,40.15,78756.5,0.0,-0.54445,0.0002,19.34741]
[1777242150086,40.15,78755.79,0.0,-0.54459,0.0002,19.34645]
[1777242150249,40.15,78755.8,0.0,-0.54459,0.0002,19.34647]
[1777242150881,40.15,78755.8,0.0,-0.54459,0.0002,19.34647]
[1777242150903,40.15,78755.8,0.0,-0.54459,0.0002,19.34647]
[1777242151016,40.15,78755.8,0.0,-0.54459,0.0002,19.34647]
[1777242151035,40.15,78755.8,0.0,-0.54459,0.0002,19.34647]
[1777242151068,40.15,78755.8,0.0,-0.54459,0.0002,19.34647]
[1777242151125,40.15,78755.8,0.0,-0.54459,0.0002,19.34647]
[1777242151154,40.15,78755.8,0.0,-0.54459,0.0002,19.34647]
[1777242151284,40.15,78750.8,0.0,-0.54561,0.0002,19.33478]
[1777242151360,40.15,78750.8,0.0,-0.54561,0.0002,19.33478]
[1777242151395,40.15,78750.8,0.0,-0.54561,0.0002,19.33478]
[1777242151660,40.15,78750.8,0.0,-0.54561,0.0002,19.33478]
[1777242151675,40.15,78750.8,0.0,-0.54561,0.0002,19.33478]
[1777242151959,40.15,78750.8,0.0,-0.54561,0.0002,19.33478]
[1777242151993,40.15,78739.05,0.0,-0.54799,0.0002,19.31827]
[1777242152988,40.15,78739.05,0.0,-0.54799,0.0002,19.31828]
[1777242153778,40.15,78739.05,0.0,-0.54799,0.0002,19.31828]
[1777242153996,40.16,78739.09,0.0,-0.54798,0.0002,19.31835]
[1777242158025,40.16,78746.9,0.0,-0.54639,0.0002,19.32943]
[1777242158644,40.16,78746.9,0.0,-0.54639,0.0002,19.32943]
[1777242158722,40.16,78746.9,0.0,-0.54639,0.0002,19.32943]
[1777242159033,40.16,78756.35,0.0,-0.54448,0.0002,19.3424]
[1777242160040,40.16,78751.8,0.0,-0.5454,0.0002,19.33622]
[1777242161047,40.16,78748.04,0.0,-0.54616,0.0002,19.33104]
[1777242164069,40.16,78751.65,0.0,-0.54542,0.0002,19.33604]
[1777242165076,40.16,78755.87,0.0,-0.54457,0.0002,19.34179]
[1777242170110,40.17,78755.45,0.0,-0.54465,0.0002,19.34124]
[1777242171118,40.17,78750.83,0.0,-0.54559,0.0002,19.33494]
[1777242172235,40.17,78747.12,0.0,-0.54633,0.0002,19.32981]
[1777242175147,40.17,78752.69,0.0,-0.5452,0.0002,19.33752]
[1777242177159,40.17,78757.98,0.0,-0.54413,0.0002,19.34468]
[1777242178167,40.17,78751.96,0.0,-0.54535,0.0002,19.33653]
[1777242183201,40.18,78748.8,0.0,-0.54598,0.0002,19.3322]
[1777242185231,40.18,78755.98,0.0,-0.54453,0.0002,19.34203]
[1777242190252,40.18,78755.0,0.0,-0.54473,0.0002,19.34072]
[1777242194279,40.18,78751.13,0.0,-0.54551,0.0002,19.33546]
[1777242197306,40.18,78736.13,0.0,-0.54854,0.0002,19.3143]
[1777242198313,40.18,78726.81,0.0,-0.55042,0.0002,19.30059]
[1777242199320,40.18,78724.28,0.0,-0.55093,0.0002,19.2968]
[1777242204355,40.18,78723.56,0.0,-0.55108,0.0002,19.2957]
[1777242204893,40.18,78723.56,0.0,-0.55108,0.0002,19.2957]
[1777242204919,40.18,78723.56,0.0,-0.55108,0.0002,19.2957]
[1777242205362,40.18,78723.3,0.0,-0.55113,0.0002,19.29531]
[1777242207062,40.18,78723.69,0.0,-0.55105,0.0002,19.2959]
[1777242207144,40.18,78723.69,0.0,-0.55105,0.0002,19.2959]
[1777242207251,40.18,78723.69,0.0,-0.55105,0.0002,19.2959]
[1777242207299,40.18,78723.69,0.0,-0.55105,0.0002,19.2959]
[1777242207377,40.18,78722.64,0.0,-0.55127,0.0002,19.29431]
[1777242207464,40.18,78722.64,0.0,-0.55127,0.0002,19.29431]
[1777242207488,40.18,78722.64,0.0,-0.55127,0.0002,19.29431]
[1777242207692,40.18,78722.64,0.0,-0.55127,0.0002,19.29431]
[1777242207709,40.18,78722.64,0.0,-0.55127,0.0002,19.29431]
[1777242207889,40.18,78722.64,0.0,-0.55127,0.0002,19.29431]
[1777242207918,40.18,78722.64,0.0,-0.55127,0.0002,19.29431]
[1777242208384,40.18,78706.28,0.0,-0.55457,0.0002,19.26886]
[1777242209391,40.18,78696.34,0.0,-0.55658,0.0002,19.25276]
[1777242209649,40.18,78696.34,0.0,-0.55658,0.0002,19.25276]
[1777242210397,40.17,78695.51,0.0,-0.55675,0.0002,19.25138]
[1777242211419,40.17,78695.46,0.0,-0.55677,0.0002,19.24641]
[1777242211501,40.17,78695.46,0.0,-0.55677,0.0002,19.24641]
[1777242211679,40.17,78695.46,0.0,-0.55677,0.0002,19.24641]
[1777242211682,40.17,78695.46,0.0,-0.55677,0.0002,19.24641]
[1777242211768,40.17,78695.46,0.0,-0.55677,0.0002,19.24641]
[1777242211938,40.17,78695.46,0.0,-0.55677,0.0002,19.24641]
[1777242211968,40.17,78695.46,0.0,-0.55677,0.0002,19.24641]
[1777242211993,40.17,78695.46,0.0,-0.55677,0.0002,19.24641]
[1777242212188,40.17,78695.46,0.0,-0.55677,0.0002,19.24641]
[1777242212190,40.17,78695.46,0.0,-0.55677,0.0002,19.24641]
[1777242212217,40.17,78695.46,0.0,-0.55677,0.0002,19.24641]
[1777242212218,40.17,78691.08,0.0,-0.55766,0.0002,19.23913]
[1777242212425,40.17,78691.08,0.0,-0.55766,0.0002,19.23913]
[1777242212501,40.17,78691.08,0.0,-0.55766,0.0002,19.23913]
[1777242212656,40.17,78691.08,0.0,-0.55766,0.0002,19.23913]
[1777242212661,40.17,78691.08,0.0,-0.55766,0.0002,19.23913]
[1777242212686,40.17,78691.08,0.0,-0.55766,0.0002,19.23913]
[1777242212845,40.17,78691.08,0.0,-0.55766,0.0002,19.23913]
[1777242212873,40.17,78691.08,0.0,-0.55766,0.0002,19.23913]
[1777242213059,40.17,78691.08,0.0,-0.55766,0.0002,19.23913]
[1777242213096,40.17,78691.08,0.0,-0.55766,0.0002,19.23913]
[1777242213259,40.17,78691.08,0.0,-0.55766,0.0002,19.23913]
[1777242213304,40.17,78691.08,0.0,-0.55766,0.0002,19.23913]
[1777242213346,40.17,78686.81,0.0,-0.55852,0.0002,19.23195]
[1777242213465,40.17,78686.81,0.0,-0.55852,0.0002,19.23195]
[1777242220163,40.17,78686.37,0.0,-0.55861,0.0002,19.23117]
[1777242220173,40.17,78680.66,0.0,-0.55977,0.0002,19.22141]
[1777242225503,40.17,78680.35,0.0,-0.55983,0.0002,19.22086]
[1777242230042,40.17,78683.8,0.0,-0.55914,0.0002,19.22676]
[1777242234926,40.17,78685.66,0.0,-0.55876,0.0002,19.22991]
[1777242234949,40.17,78685.66,0.0,-0.55876,0.0002,19.22991]
[1777242234962,40.17,78685.66,0.0,-0.55876,0.0002,19.22991]
[1777242235073,40.17,78685.66,0.0,-0.55876,0.0002,19.22991]
[1777242235136,40.17,78679.64,0.0,-0.55998,0.0002,19.2196]
[1777242237234,40.16,78679.64,0.0,-0.55998,0.0002,19.2196]
[1777242237371,40.17,78668.96,0.0,-0.56213,0.0002,19.20089]
[1777242241367,40.17,78672.46,0.0,-0.56142,0.0002,19.20711]
[1777242246373,40.17,78672.64,0.0,-0.56138,0.0002,19.20746]
[1777242249262,40.17,78675.8,0.0,-0.56074,0.0002,19.21301]
[1777242249394,40.17,78687.19,0.0,-0.55845,0.0002,19.23257]
[1777242250320,40.17,78688.82,0.0,-0.55812,0.0002,19.23532]
[1777242254438,40.17,78696.04,0.0,-0.55666,0.0002,19.24732]
[1777242259388,40.17,78693.9,0.0,-0.5571,0.0002,19.24377]
[1777242260274,40.17,78699.09,0.0,-0.55605,0.0002,19.25229]
[1777242262875,40.17,78702.86,0.0,-0.55529,0.0002,19.25839]
[1777242265642,40.16,78706.27,0.0,-0.55461,0.0002,19.26383]
[1777242266005,40.16,78706.27,0.0,-0.55461,0.0002,19.26383]
[1777242266202,40.16,78706.27,0.0,-0.55461,0.0002,19.26383]
[1777242266286,40.16,78706.27,0.0,-0.55461,0.0002,19.26383]
[1777242266384,40.16,78706.27,0.0,-0.55461,0.0002,19.26383]
[1777242266442,40.16,78706.27,0.0,-0.55461,0.0002,19.26383]
[1777242266381,40.16,78706.0,0.0,-0.55466,0.0002,19.2634]
[1777242266534,40.16,78706.0,0.0,-0.55466,0.0002,19.2634]
[1777242266596,40.16,78706.0,0.0,-0.55466,0.0002,19.2634]
[1777242266631,40.16,78706.0,0.0,-0.55466,0.0002,19.2634]
[1777242266656,40.16,78706.0,0.0,-0.55466,0.0002,19.2634]
[1777242266660,40.16,78706.0,0.0,-0.55466,0.0002,19.2634]
[1777242266762,40.16,78706.0,0.0,-0.55466,0.0002,19.2634]
[1777242266856,40.16,78706.0,0.0,-0.55466,0.0002,19.2634]
[1777242266905,40.16,78727.42,0.0,-0.55034,0.0002,19.29648]
[1777242268810,40.16,78726.09,0.0,-0.55061,0.0002,19.29448]
[1777242270780,40.16,78725.93,0.0,-0.55064,0.0002,19.29423]
[1777242270793,40.16,78725.93,0.0,-0.55064,0.0002,19.29423]
[1777242270834,40.16,78726.24,0.0,-0.55058,0.0002,19.29469]
[1777242274066,40.16,78722.97,0.0,-0.55126,0.0002,19.28486]
[1777242274268,40.16,78722.2,0.0,-0.55142,0.0002,19.28367]
[1777242276056,40.16,78722.2,0.0,-0.55142,0.0002,19.28367]
[1777242276454,40.15,78721.98,0.0,-0.55147,0.0002,19.28332]
[1777242279404,40.15,78717.39,0.0,-0.5524,0.0002,19.27626]
[1777242281412,40.15,78716.8,0.0,-0.55252,0.0002,19.27534]
[1777242281467,40.15,78716.8,0.0,-0.55252,0.0002,19.27534]
[1777242281447,40.15,78717.57,0.0,-0.55237,0.0002,19.27652]
[1777242281484,40.15,78717.57,0.0,-0.55237,0.0002,19.27652]
[1777242281503,40.15,78717.57,0.0,-0.55237,0.0002,19.27652]
[1777242281901,40.15,78717.57,0.0,-0.55237,0.0002,19.27652]
[1777242283207,40.15,78717.57,0.0,-0.55237,0.0002,19.27652]
[1777242283435,40.15,78717.57,0.0,-0.55237,0.0002,19.27652]
[1777242283459,40.15,78701.1,0.0,-0.55569,0.0002,19.25045]
[1777242283635,40.15,78701.1,0.0,-0.55569,0.0002,19.25045]
[1777242283683,40.15,78701.1,0.0,-0.55569,0.0002,19.25045]
[1777242283835,40.15,78701.1,0.0,-0.55569,0.0002,19.25045]
[1777242283878,40.15,78701.1,0.0,-0.55569,0.0002,19.25045]
[1777242284092,40.15,78701.1,0.0,-0.55569,0.0002,19.25045]
[1777242284261,40.15,78696.92,0.0,-0.55654,0.0002,19.24361]
[1777242285921,40.15,78694.19,0.0,-0.55709,0.0002,19.2391]
[1777242286373,40.15,78692.74,0.0,-0.55738,0.0002,19.2367]
[1777242291376,40.14,78691.33,0.0,-0.55767,0.0002,19.23431]
[1777242295422,40.14,78685.59,0.0,-0.55884,0.0002,19.2246]
[1777242296735,40.14,78683.71,0.0,-0.55922,0.0002,19.22139]
[1777242296765,40.14,78683.71,0.0,-0.55922,0.0002,19.22139]
[1777242299157,40.14,78675.05,0.0,-0.56097,0.0002,19.2064]
[1777242299700,40.14,78675.05,0.0,-0.56097,0.0002,19.2064]
[1777242299735,40.14,78675.05,0.0,-0.56097,0.0002,19.2064]
[1777242300207,40.14,78674.2,0.0,-0.56114,0.0002,19.20491]
[1777242302704,40.14,78673.18,0.0,-0.56134,0.0002,19.20311]
[1777242303158,40.14,78678.88,0.0,-0.56019,0.0002,19.21307]
[1777242304700,40.14,78678.88,0.0,-0.56019,0.0002,19.21307]
[1777242305063,40.14,78679.55,0.0,-0.56006,0.0002,19.21422]
[1777242309868,40.14,78679.52,0.0,-0.56007,0.0002,19.21416]
[1777242310099,40.14,78679.52,0.0,-0.56007,0.0002,19.21416]
[1777242311866,40.14,78678.84,0.0,-0.5602,0.0002,19.21298]
[1777242312112,40.14,78678.84,0.0,-0.5602,0.0002,19.21298]
[1777242317148,40.14,78679.65,0.0,-0.56004,0.0002,19.21439]
[1777242322183,40.14,78678.17,0.0,-0.56033,0.0002,19.21185]
[1777242327218,40.14,78676.01,0.0,-0.56076,0.0002,19.20813]
[1777242331414,40.15,78676.21,0.0,-0.56072,0.0002,19.2085]
[1777242331509,40.15,78675.73,0.0,-0.56083,0.0002,19.20277]
[1777242332445,40.15,78672.24,0.0,-0.56154,0.0002,19.19665]
[1777242332823,40.15,78672.24,0.0,-0.56154,0.0002,19.19665]
[1777242333465,40.15,78666.33,0.0,-0.56273,0.0002,19.18614]
[1777242337517,40.15,78662.0,0.0,-0.5636,0.0002,19.17836]
[1777242337815,40.15,78662.0,0.0,-0.5636,0.0002,19.17836]
[1777242337842,40.15,78662.0,0.0,-0.5636,0.0002,19.17836]
[1777242337865,40.15,78662.0,0.0,-0.5636,0.0002,19.17836]
[1777242338294,40.15,78662.0,0.0,-0.5636,0.0002,19.17837]
[1777242340405,40.15,78660.86,0.0,-0.56382,0.0002,19.1763]
[1777242340484,40.15,78659.13,0.0,-0.56417,0.0002,19.17316]
[1777242346351,40.16,78660.59,0.0,-0.56387,0.0002,19.17592]
[1777242347163,40.16,78660.59,0.0,-0.56387,0.0002,19.17592]
[1777242347358,40.16,78660.84,0.0,-0.56381,0.0002,19.17639]
[1777242349376,40.16,78668.06,0.0,-0.56236,0.0002,19.18942]
[1777242351409,40.16,78669.98,0.0,-0.56197,0.0002,19.19285]
[1777242351529,40.16,78665.87,0.0,-0.56279,0.0002,19.18552]
[1777242355485,40.16,78662.24,0.0,-0.56352,0.0002,19.17901]
[1777242360489,40.17,78659.46,0.0,-0.56408,0.0002,19.174]
[1777242365011,40.17,78658.44,0.0,-0.56427,0.0002,19.1722]
[1777242365485,40.17,78658.44,0.0,-0.56427,0.0002,19.17221]
[1777242366540,40.17,78654.19,0.0,-0.56512,0.0002,19.16441]
[1777242368108,40.17,78654.19,0.0,-0.56512,0.0002,19.16442]
[1777242368510,40.18,78653.93,0.0,-0.56517,0.0002,19.16396]
[1777242371894,40.18,78655.8,0.0,-0.56479,0.0002,19.16746]
[1777242372036,40.18,78655.8,0.0,-0.56479,0.0002,19.16746]
[1777242372081,40.18,78655.8,0.0,-0.56479,0.0002,19.16746]
[1777242372259,40.18,78655.8,0.0,-0.56479,0.0002,19.16746]
[1777242372297,40.18,78655.8,0.0,-0.56479,0.0002,19.16746]
[1777242372460,40.18,78655.8,0.0,-0.56479,0.0002,19.16746]
[1777242372483,40.18,78655.8,0.0,-0.56479,0.0002,19.16746]
[1777242372538,40.18,78655.8,0.0,-0.56479,0.0002,19.16748]
[1777242372662,40.18,78655.8,0.0,-0.56479,0.0002,19.16748]
[1777242379514,40.19,78655.34,0.0,-0.56487,0.0002,19.16671]
[1777242380515,40.19,78654.97,0.0,-0.56494,0.0002,19.16606]
[1777242380540,40.19,78655.78,0.0,-0.56478,0.0002,19.16757]
[1777242383537,40.19,78655.67,0.0,-0.5648,0.0002,19.16738]
[1777242383538,40.19,78655.7,0.0,-0.56479,0.0002,19.16746]
[1777242383669,40.19,78655.7,0.0,-0.56479,0.0002,19.16746]
[1777242385607,40.19,78658.2,0.0,-0.56428,0.0002,19.17207]
[1777242385637,40.19,78658.2,0.0,-0.56428,0.0002,19.17207]
[1777242385649,40.19,78664.28,0.0,-0.56306,0.0002,19.18311]
[1777242388518,40.19,78663.77,0.0,-0.56316,0.0002,19.1822]
[1777242388553,40.2,78664.88,0.0,-0.56293,0.0002,19.18422]
[1777242393555,40.2,78662.43,0.0,-0.56344,0.0002,19.17494]
[1777242396566,40.21,78672.01,0.0,-0.5615,0.0002,19.19214]
[1777242396658,40.21,78672.01,0.0,-0.5615,0.0002,19.19214]
[1777242397551,40.21,78673.73,0.0,-0.56115,0.0002,19.19519]
[1777242402553,40.21,78675.0,0.0,-0.56089,0.0002,19.19742]
[1777242406477,40.21,78668.4,0.0,-0.56222,0.0002,19.1858]
[1777242406816,40.21,78668.4,0.0,-0.56222,0.0002,19.1858]
[1777242407587,40.21,78664.13,0.0,-0.56307,0.0002,19.17822]
[1777242412591,40.24,78668.8,0.0,-0.56209,0.0002,19.18688]
[1777242416609,40.24,78674.08,0.0,-0.56102,0.0002,19.1962]
[1777242421615,40.24,78672.48,0.0,-0.56134,0.0002,19.19341]
[1777242424646,40.24,78671.26,0.0,-0.56159,0.0002,19.19128]
[1777242425504,40.24,78671.03,0.0,-0.56163,0.0002,19.19088]
[1777242430565,40.24,78668.77,0.0,-0.56208,0.0002,19.1869]
[1777242432655,40.24,78664.94,0.0,-0.56285,0.0002,19.18009]
[1777242433893,40.25,78665.83,0.0,-0.56266,0.0002,19.18176]
[1777242434140,40.25,78665.83,0.0,-0.56266,0.0002,19.18176]
[1777242434170,40.25,78665.83,0.0,-0.56266,0.0002,19.18176]
[1777242434335,40.25,78665.83,0.0,-0.56266,0.0002,19.18176]
[1777242434359,40.25,78665.83,0.0,-0.56266,0.0002,19.18176]
[1777242434536,40.25,78665.83,0.0,-0.56266,0.0002,19.18176]
[1777242434582,40.25,78665.83,0.0,-0.56266,0.0002,19.18176]
[1777242434426,40.25,78665.21,0.0,-0.56279,0.0002,19.18065]
[1777242434734,40.25,78665.21,0.0,-0.56279,0.0002,19.18065]
[1777242434756,40.25,78665.21,0.0,-0.56279,0.0002,19.18065]
[1777242434962,40.25,78665.21,0.0,-0.56279,0.0002,19.18065]
[1777242435438,40.25,78665.21,0.0,-0.56279,0.0002,19.18065]
[1777242435462,40.25,78665.21,0.0,-0.56279,0.0002,19.18065]
[1777242435532,40.25,78666.87,0.0,-0.56245,0.0002,19.18363]
[1777242441018,40.25,78669.19,0.0,-0.56198,0.0002,19.18777]
[1777242444143,40.25,78677.43,0.0,-0.56032,0.0002,19.20221]
[1777242445454,40.25,78677.43,0.0,-0.56032,0.0002,19.20221]
[1777242445624,40.25,78676.61,0.0,-0.56049,0.0002,19.20079]
[1777242451088,40.25,78676.02,0.0,-0.56062,0.0002,19.1949]
[1777242456595,40.26,78678.29,0.0,-0.56016,0.0002,19.19884]
[1777242458136,40.26,78683.05,0.0,-0.55921,0.0002,19.207]
[1777242463171,40.25,78681.18,0.0,-0.55958,0.0002,19.20379]
[1777242468206,40.25,78680.47,0.0,-0.55973,0.0002,19.20256]
[1777242472587,40.25,78671.59,0.0,-0.56152,0.0002,19.18709]
[1777242474017,40.25,78671.59,0.0,-0.56152,0.0002,19.18709]
[1777242474567,40.25,78664.46,0.0,-0.56295,0.0002,19.17442]
[1777242475904,40.26,78665.48,0.0,-0.56274,0.0002,19.17631]
[1777242475947,40.26,78665.48,0.0,-0.56274,0.0002,19.17631]
[1777242475959,40.26,78665.48,0.0,-0.56274,0.0002,19.17631]
[1777242476074,40.26,78665.48,0.0,-0.56274,0.0002,19.17631]
[1777242476268,40.26,78665.48,0.0,-0.56274,0.0002,19.17631]
[1777242476291,40.26,78665.48,0.0,-0.56274,0.0002,19.17631]
[1777242476303,40.26,78666.13,0.0,-0.56261,0.0002,19.17747]
[1777242482404,40.26,78666.14,0.0,-0.5626,0.0002,19.17752]
[1777242482500,40.26,78665.89,0.0,-0.56265,0.0002,19.17709]
[1777242488345,40.26,78665.17,0.0,-0.56279,0.0002,19.17582]
[1777242493384,40.26,78656.03,0.0,-0.56463,0.0002,19.15928]
[1777242494493,40.27,78653.84,0.0,-0.56505,0.0002,19.15538]
[1777242500432,40.28,78654.32,0.0,-0.56495,0.0002,19.15634]
[1777242503259,40.29,78653.19,0.0,-0.56515,0.0002,19.15442]
[1777242503308,40.29,78653.19,0.0,-0.56515,0.0002,19.15442]
[1777242503453,40.3,78651.77,0.0,-0.56542,0.0002,19.15194]
[1777242506072,40.3,78649.8,0.0,-0.56581,0.0002,19.1483]
[1777242506650,40.3,78638.26,0.0,-0.56813,0.0002,19.1265]
[1777242507652,40.3,78638.25,0.0,-0.56813,0.0002,19.1265]
[1777242509901,40.3,78635.45,0.0,-0.56869,0.0002,19.12112]
[1777242509961,40.3,78635.45,0.0,-0.56869,0.0002,19.12112]
[1777242510184,40.3,78635.45,0.0,-0.56869,0.0002,19.12112]
[1777242510236,40.3,78635.45,0.0,-0.56869,0.0002,19.12112]
[1777242510390,40.3,78635.45,0.0,-0.56869,0.0002,19.12112]
[1777242510447,40.3,78635.45,0.0,-0.56869,0.0002,19.12112]
[1777242510616,40.3,78635.45,0.0,-0.56869,0.0002,19.12112]
[1777242510644,40.3,78634.04,0.0,-0.56897,0.0002,19.11838]
[1777242511837,40.3,78634.04,0.0,-0.56899,0.0002,19.11345]
[1777242511886,40.3,78634.04,0.0,-0.56899,0.0002,19.11345]
[1777242511990,40.3,78634.04,0.0,-0.56899,0.0002,19.11345]
[1777242512585,40.3,78634.04,0.0,-0.56899,0.0002,19.11345]
[1777242512687,40.3,78620.14,0.0,-0.57178,0.0002,19.08604]
[1777242513419,40.3,78620.14,0.0,-0.57178,0.0002,19.08604]
[1777242513678,40.3,78620.14,0.0,-0.57178,0.0002,19.08604]
[1777242513693,40.3,78614.51,0.0,-0.57291,0.0002,19.07467]
[1777242513727,40.3,78614.51,0.0,-0.57291,0.0002,19.07467]
[1777242513961,40.3,78614.51,0.0,-0.57291,0.0002,19.07467]
[1777242514000,40.3,78614.51,0.0,-0.57291,0.0002,19.07467]
[1777242514035,40.3,78614.51,0.0,-0.57291,0.0002,19.07467]
[1777242514143,40.3,78614.51,0.0,-0.57291,0.0002,19.07467]
[1777242514180,40.3,78614.51,0.0,-0.57291,0.0002,19.07467]
[1777242514640,40.3,78609.3,0.0,-0.57395,0.0002,19.06402]
[1777242516544,40.3,78607.33,0.0,-0.57434,0.0002,19.05997]
[1777242517016,40.3,78607.33,0.0,-0.57434,0.0002,19.05997]
[1777242517054,40.3,78607.33,0.0,-0.57434,0.0002,19.05997]
[1777242517056,40.3,78607.33,0.0,-0.57434,0.0002,19.05997]
[1777242517087,40.3,78607.33,0.0,-0.57434,0.0002,19.05997]
[1777242517373,40.3,78607.33,0.0,-0.57434,0.0002,19.05997]
[1777242517445,40.3,78607.33,0.0,-0.57434,0.0002,19.05997]
[1777242517566,40.3,78596.22,0.0,-0.57656,0.0002,19.03673]
[1777242519570,40.31,78592.82,0.0,-0.57723,0.0002,19.02967]
[1777242519790,40.31,78592.82,0.0,-0.57723,0.0002,19.02967]
[1777242519832,40.31,78592.82,0.0,-0.57723,0.0002,19.02967]
[1777242519971,40.31,78592.82,0.0,-0.57723,0.0002,19.02967]
[1777242520013,40.31,78592.82,0.0,-0.57723,0.0002,19.02967]
[1777242520169,40.31,78592.82,0.0,-0.57723,0.0002,19.02967]
[1777242520191,40.31,78592.82,0.0,-0.57723,0.0002,19.02967]
[1777242520628,40.31,78592.82,0.0,-0.57723,0.0002,19.02967]
[1777242520635,40.31,78592.82,0.0,-0.57723,0.0002,19.02967]
[1777242520648,40.31,78592.82,0.0,-0.57723,0.0002,19.02967]
[1777242520677,40.31,78584.51,0.0,-0.57887,0.0002,19.01192]
[1777242520979,40.31,78584.51,0.0,-0.57887,0.0002,19.01192]
[1777242521203,40.31,78584.51,0.0,-0.57887,0.0002,19.01192]
[1777242521573,40.31,78584.51,0.0,-0.57887,0.0002,19.01192]
[1777242521654,40.31,78584.51,0.0,-0.57887,0.0002,19.01192]
[1777242521660,40.31,78562.27,0.0,-0.5833,0.0002,18.96243]
[1777242523169,40.31,78562.27,0.0,-0.58331,0.0002,18.96242]
[1777242523209,40.31,78562.27,0.0,-0.58331,0.0002,18.96242]
[1777242523594,40.31,78567.44,0.0,-0.58227,0.0002,18.97413]
[1777242523927,40.31,78567.44,0.0,-0.58227,0.0002,18.97413]
[1777242524712,40.31,78571.65,0.0,-0.58144,0.0002,18.98358]
[1777242525220,40.31,78571.65,0.0,-0.58144,0.0002,18.98358]
[1777242525253,40.31,78571.65,0.0,-0.58144,0.0002,18.98358]
[1777242525607,40.31,78571.65,0.0,-0.58144,0.0002,18.98358]
[1777242526450,40.31,78571.65,0.0,-0.58144,0.0002,18.98358]
[1777242526487,40.31,78571.65,0.0,-0.58144,0.0002,18.98358]
[1777242526614,40.31,78570.19,0.0,-0.58173,0.0002,18.98031]
[1777242527620,40.31,78564.68,0.0,-0.58282,0.0002,18.9679]
[1777242529634,40.31,78561.71,0.0,-0.58342,0.0002,18.96116]
[1777242529974,40.31,78561.71,0.0,-0.58342,0.0002,18.96116]
[1777242530002,40.31,78561.71,0.0,-0.58342,0.0002,18.96116]
[1777242530029,40.31,78561.71,0.0,-0.58342,0.0002,18.96116]
[1777242530060,40.31,78561.71,0.0,-0.58342,0.0002,18.96116]
[1777242530403,40.31,78561.71,0.0,-0.58342,0.0002,18.96116]
[1777242530428,40.31,78561.71,0.0,-0.58342,0.0002,18.96116]
[1777242530709,40.31,78561.71,0.0,-0.58342,0.0002,18.96116]
[1777242530643,40.31,78562.89,0.0,-0.58318,0.0002,18.96386]
[1777242534266,40.32,78564.36,0.0,-0.58288,0.0002,18.96723]
[1777242534671,40.32,78564.36,0.0,-0.58288,0.0002,18.96724]
[1777242539704,40.32,78561.66,0.0,-0.58341,0.0002,18.96116]
[1777242540749,40.32,78560.49,0.0,-0.58365,0.0002,18.9585]
[1777242541718,40.32,78562.4,0.0,-0.58326,0.0002,18.96288]
[1777242542726,40.32,78572.74,0.0,-0.5812,0.0002,18.98617]
[1777242543733,40.32,78571.83,0.0,-0.58138,0.0002,18.98415]
[1777242544739,40.32,78567.33,0.0,-0.58228,0.0002,18.97407]
[1777242548401,40.32,78575.04,0.0,-0.58074,0.0002,18.99132]
[1777242551303,40.32,78575.34,0.0,-0.58068,0.0002,18.992]
[1777242551642,40.32,78570.95,0.0,-0.58155,0.0002,18.98223]
[1777242553628,40.32,78565.9,0.0,-0.58256,0.0002,18.9709]
[1777242558648,40.33,78565.97,0.0,-0.58254,0.0002,18.97111]
[1777242560657,40.33,78558.58,0.0,-0.58401,0.0002,18.95433]
[1777242564072,40.33,78557.78,0.0,-0.58416,0.0002,18.95256]
[1777242564176,40.33,78554.49,0.0,-0.58481,0.0002,18.94498]
[1777242564980,40.33,78554.49,0.0,-0.58481,0.0002,18.94498]
[1777242565018,40.33,78554.49,0.0,-0.58481,0.0002,18.94498]
[1777242565647,40.33,78551.0,0.0,-0.5855,0.0002,18.93693]
[1777242566680,40.33,78545.7,0.0,-0.58655,0.0002,18.92456]
[1777242568661,40.34,78542.91,0.0,-0.5871,0.0002,18.91805]
[1777242569796,40.34,78541.51,0.0,-0.58738,0.0002,18.91478]
[1777242570647,40.34,78543.63,0.0,-0.58695,0.0002,18.91984]
[1777242571674,40.34,78543.63,0.0,-0.58695,0.0002,18.91984]
[1777242571721,40.34,78542.97,0.0,-0.5871,0.0002,18.91336]
[1777242572618,40.34,78542.97,0.0,-0.5871,0.0002,18.91336]
[1777242572696,40.34,78536.78,0.0,-0.58833,0.0002,18.89867]
[1777242574755,40.35,78531.83,0.0,-0.5893,0.0002,18.88686]
[1777242574940,40.35,78531.83,0.0,-0.5893,0.0002,18.88686]
[1777242574988,40.35,78531.83,0.0,-0.5893,0.0002,18.88686]
[1777242575072,40.35,78526.38,0.0,-0.59038,0.0002,18.87362]
[1777242576333,40.35,78522.79,0.0,-0.59109,0.0002,18.86488]
[1777242577970,40.35,78519.09,0.0,-0.59181,0.0002,18.85587]
[1777242583005,40.36,78517.93,0.0,-0.59202,0.0002,18.8533]
[1777242588042,40.37,78513.62,0.0,-0.59284,0.0002,18.84288]
[1777242590666,40.38,78509.4,0.0,-0.59366,0.0002,18.83248]
[1777242591384,40.38,78509.4,0.0,-0.59366,0.0002,18.83248]
[1777242593733,40.39,78525.03,0.0,-0.59055,0.0002,18.87142]
[1777242596634,40.39,78526.65,0.0,-0.59022,0.0002,18.87545]
[1777242596690,40.39,78534.99,0.0,-0.58857,0.0002,18.89564]
[1777242598111,40.39,78540.33,0.0,-0.5875,0.0002,18.9084]
[1777242600333,40.39,78537.68,0.0,-0.58803,0.0002,18.90213]
[1777242600590,40.39,78537.68,0.0,-0.58803,0.0002,18.90213]
[1777242600658,40.39,78528.89,0.0,-0.58977,0.0002,18.88102]
[1777242601484,40.4,78514.99,0.0,-0.59252,0.0002,18.84689]
[1777242602140,40.4,78514.99,0.0,-0.59252,0.0002,18.84694]
[1777242603147,40.4,78511.04,0.0,-0.59329,0.0002,18.83713]
[1777242607213,40.41,78504.17,0.0,-0.59462,0.0002,18.82011]
[1777242609191,40.41,78499.67,0.0,-0.59551,0.0002,18.80872]
[1777242614226,40.43,78501.99,0.0,-0.59502,0.0002,18.81502]
[1777242615355,40.43,78506.12,0.0,-0.59419,0.0002,18.82556]
[1777242618254,40.43,78502.92,0.0,-0.59481,0.0002,18.81766]
[1777242622283,40.44,78499.38,0.0,-0.59548,0.0002,18.80893]
[1777242623288,40.45,78496.01,0.0,-0.59614,0.0002,18.80037]
[1777242625604,40.45,78493.47,0.0,-0.59664,0.0002,18.79391]
[1777242625651,40.45,78493.47,0.0,-0.59664,0.0002,18.79391]
[1777242625801,40.45,78493.47,0.0,-0.59664,0.0002,18.79391]
[1777242625675,40.45,78492.39,0.0,-0.59684,0.0002,18.79121]
[1777242627316,40.45,78486.71,0.0,-0.59796,0.0002,18.77646]
[1777242629331,40.45,78480.87,0.0,-0.59912,0.0002,18.76106]
[1777242630457,40.45,78480.87,0.0,-0.59912,0.0002,18.76106]
[1777242630812,40.45,78480.86,0.0,-0.59912,0.0002,18.76099]
[1777242631368,40.45,78480.86,0.0,-0.59912,0.0002,18.76099]
[1777242631376,40.45,78480.86,0.0,-0.59912,0.0002,18.76099]
[1777242631413,40.45,78480.86,0.0,-0.59912,0.0002,18.76099]
[1777242637342,40.45,78477.68,0.0,-0.59978,0.0002,18.74749]
[1777242637777,40.44,78474.02,0.0,-0.60051,0.0002,18.73771]
[1777242638704,40.44,78470.24,0.0,-0.60125,0.0002,18.72757]
[1777242644436,40.44,78472.69,0.0,-0.60077,0.0002,18.7341]
[1777242645222,40.44,78472.69,0.0,-0.60077,0.0002,18.7341]
[1777242645564,40.44,78482.24,0.0,-0.59889,0.0002,18.75945]
[1777242647762,40.44,78494.72,0.0,-0.59644,0.0002,18.7919]
[1777242648340,40.44,78494.72,0.0,-0.59644,0.0002,18.7919]
[1777242648377,40.44,78494.72,0.0,-0.59644,0.0002,18.7919]
[1777242650636,40.44,78482.33,0.0,-0.59887,0.0002,18.75967]
[1777242651604,40.44,78482.33,0.0,-0.59887,0.0002,18.75967]
[1777242651737,40.44,78482.65,0.0,-0.59881,0.0002,18.76049]
[1777242654804,40.44,78476.85,0.0,-0.59996,0.0002,18.7451]
[1777242654929,40.44,78476.85,0.0,-0.59996,0.0002,18.7451]
[1777242654949,40.44,78476.85,0.0,-0.59996,0.0002,18.7451]
[1777242655756,40.44,78471.19,0.0,-0.60108,0.0002,18.72997]
[1777242658118,40.44,78470.78,0.0,-0.60116,0.0002,18.72886]
[1777242658298,40.44,78470.78,0.0,-0.60116,0.0002,18.72886]
[1777242658858,40.44,78470.78,0.0,-0.60116,0.0002,18.72886]
[1777242658780,40.44,78457.37,0.0,-0.60379,0.0002,18.69244]
[1777242660548,40.44,78449.99,0.0,-0.60523,0.0002,18.67218]
[1777242661684,40.44,78449.99,0.0,-0.60523,0.0002,18.67218]
[1777242663569,40.45,78445.13,0.0,-0.60618,0.0002,18.65872]
[1777242664576,40.46,78439.53,0.0,-0.60724,0.0002,18.6434]
[1777242665706,40.47,78429.99,0.0,-0.60908,0.0002,18.61672]
[1777242667596,40.48,78423.38,0.0,-0.61033,0.0002,18.59824]
[1777242668799,40.5,78420.49,0.0,-0.61084,0.0002,18.59062]
[1777242669114,40.5,78420.49,0.0,-0.61084,0.0002,18.59062]
[1777242669147,40.5,78420.49,0.0,-0.61084,0.0002,18.59062]
[1777242670617,40.52,78413.72,0.0,-0.61211,0.0002,18.57157]
[1777242672633,40.58,78411.45,0.0,-0.61239,0.00019,18.56721]
[1777242677666,40.59,78411.55,0.0,-0.61234,0.00019,18.5679]
[1777242678386,40.59,78411.55,0.0,-0.61234,0.00019,18.5679]
[1777242678448,40.59,78411.55,0.0,-0.61234,0.00019,18.5679]
[1777242678721,40.59,78411.55,0.0,-0.61234,0.00019,18.5679]
[1777242678728,40.59,78436.08,0.0,-0.60756,0.0002,18.63846]
[1777242678947,40.59,78436.08,0.0,-0.60756,0.0002,18.63846]
[1777242680229,40.61,78436.08,0.0,-0.60749,0.0002,18.63932]
[1777242680240,40.61,78436.08,0.0,-0.60749,0.0002,18.63932]
[1777242680691,40.61,78441.67,0.0,-0.6064,0.0002,18.65504]
[1777242683182,40.61,78443.3,0.0,-0.60607,0.0002,18.65964]
[1777242683712,40.61,78439.98,0.0,-0.60672,0.0002,18.65038]
[1777242684720,40.61,78435.88,0.0,-0.60752,0.0002,18.63888]
[1777242689754,40.62,78435.55,0.0,-0.60757,0.0002,18.63812]
[1777242694790,40.62,78435.65,0.0,-0.60757,0.0002,18.63355]
[1777242698818,40.62,78432.49,0.0,-0.60818,0.0002,18.62474]
[1777242701839,40.63,78436.61,0.0,-0.60736,0.0002,18.63649]
[1777242703852,40.63,78430.43,0.0,-0.60856,0.0002,18.61907]
[1777242704861,40.63,78426.58,0.0,-0.60931,0.00019,18.60814]
[1777242705867,40.63,78440.44,0.0,-0.6066,0.0002,18.64739]
[1777242706873,40.63,78439.75,0.0,-0.60674,0.0002,18.64548]
[1777242710421,40.63,78437.73,0.0,-0.60712,0.0002,18.6399]
[1777242710902,40.64,78441.13,0.0,-0.60646,0.0002,18.64946]
[1777242711910,40.64,78455.3,0.0,-0.60369,0.0002,18.68863]
[1777242712580,40.64,78455.3,0.0,-0.60369,0.0002,18.68863]
[1777242712916,40.64,78460.62,0.0,-0.60265,0.0002,18.7031]
[1777242714929,40.64,78463.94,0.0,-0.602,0.0002,18.71205]
[1777242716696,40.64,78463.94,0.0,-0.602,0.0002,18.71205]
[1777242716715,40.64,78464.18,0.0,-0.60195,0.0002,18.71268]
[1777242722841,40.63,78464.12,0.0,-0.60197,0.0002,18.71246]
[1777242726463,40.63,78461.58,0.0,-0.60247,0.0002,18.70554]
[1777242726559,40.63,78450.63,0.0,-0.60462,0.0002,18.67565]
[1777242727433,40.63,78444.13,0.0,-0.60589,0.0002,18.65766]
[1777242728394,40.63,78437.15,0.0,-0.60725,0.0002,18.63814]
[1777242729611,40.63,78437.15,0.0,-0.60725,0.0002,18.63814]
[1777242729899,40.63,78442.59,0.0,-0.60618,0.0002,18.6534]
[1777242731082,40.63,78442.59,0.0,-0.60618,0.0002,18.6534]
[1777242736204,40.63,78436.75,0.0,-0.60732,0.0002,18.63712]
[1777242739104,40.64,78432.95,0.0,-0.60805,0.0002,18.62646]
[1777242740111,40.64,78436.32,0.0,-0.60739,0.0002,18.636]
[1777242741118,40.64,78440.43,0.0,-0.60659,0.0002,18.64756]
[1777242744277,40.64,78447.92,0.0,-0.60512,0.0002,18.66843]
[1777242750181,40.64,78442.67,0.0,-0.60615,0.0002,18.65391]
[1777242752195,40.64,78439.21,0.0,-0.60685,0.0002,18.63925]
[1777242753202,40.64,78434.74,0.0,-0.60772,0.0002,18.6267]
[1777242754209,40.64,78428.89,0.0,-0.60886,0.00019,18.61014]
[1777242756125,40.64,78427.47,0.0,-0.60913,0.00019,18.60612]
[1777242756226,40.64,78413.56,0.0,-0.61184,0.00019,18.56603]
[1777242757654,40.64,78413.56,0.0,-0.61184,0.00019,18.56603]
[1777242757661,40.64,78413.56,0.0,-0.61184,0.00019,18.56603]
[1777242757689,40.65,78402.16,0.0,-0.61405,0.00019,18.53263]
[1777242758058,40.65,78402.16,0.0,-0.61405,0.00019,18.53263]
[1777242758061,40.65,78402.16,0.0,-0.61405,0.00019,18.53263]
[1777242758237,40.65,78402.16,0.0,-0.61405,0.00019,18.53263]
[1777242759243,40.65,78394.02,0.0,-0.61562,0.00019,18.50844]
[1777242760111,40.65,78394.02,0.0,-0.61562,0.00019,18.50844]
[1777242760250,40.65,78393.29,0.0,-0.61576,0.00019,18.50635]
[1777242761257,40.65,78388.5,0.0,-0.61668,0.00019,18.492]
[1777242762266,40.65,78384.57,0.0,-0.61744,0.00019,18.48013]
[1777242764278,40.66,78388.21,0.0,-0.61673,0.00019,18.49123]
[1777242766928,40.66,78391.04,0.0,-0.61617,0.00019,18.49982]
[1777242766416,40.66,78385.06,0.0,-0.61733,0.00019,18.48179]
[1777242767820,40.66,78385.06,0.0,-0.61733,0.00019,18.48179]
[1777242767862,40.66,78381.5,0.0,-0.61801,0.00019,18.47105]
[1777242768581,40.66,78381.5,0.0,-0.61801,0.00019,18.47105]
[1777242768634,40.66,78376.29,0.0,-0.61902,0.00019,18.45509]
[1777242769380,40.66,78376.29,0.0,-0.61902,0.00019,18.45509]
[1777242769591,40.66,78376.29,0.0,-0.61902,0.00019,18.45509]
[1777242769886,40.66,78368.05,0.0,-0.62061,0.00019,18.4297]
[1777242771329,40.66,78367.75,0.0,-0.62066,0.00019,18.42884]
[1777242772335,40.66,78362.03,0.0,-0.62176,0.00019,18.41105]
[1777242777370,40.67,78361.16,0.0,-0.6219,0.00019,18.40871]
[1777242779385,40.68,78369.37,0.0,-0.62031,0.00019,18.43449]
[1777242780393,40.68,78378.09,0.0,-0.61862,0.00019,18.46146]
[1777242781398,40.68,78377.73,0.0,-0.61868,0.00019,18.46043]
[1777242782826,40.68,78377.73,0.0,-0.61868,0.00019,18.46043]
[1777242783070,40.68,78377.6,0.0,-0.6187,0.00019,18.46016]
[1777242783141,40.68,78377.6,0.0,-0.6187,0.00019,18.46016]
[1777242783256,40.68,78377.6,0.0,-0.6187,0.00019,18.46016]
[1777242783748,40.68,78377.6,0.0,-0.6187,0.00019,18.46016]
[1777242783785,40.68,78364.29,0.0,-0.62127,0.00019,18.41898]
[1777242784790,40.68,78364.29,0.0,-0.62127,0.00019,18.41898]
[1777242784883,40.69,78358.09,0.0,-0.62246,0.00019,18.39968]
[1777242786801,40.69,78358.09,0.0,-0.62246,0.00019,18.39968]
[1777242786825,40.69,78356.63,0.0,-0.62273,0.00019,18.39515]
[1777242789457,40.69,78353.04,0.0,-0.62343,0.00019,18.38379]
[1777242790462,40.69,78347.92,0.0,-0.62441,0.00019,18.3675]
[1777242791046,40.69,78347.92,0.0,-0.62441,0.00019,18.3675]
[1777242791313,40.69,78347.92,0.0,-0.62441,0.00019,18.3675]
[1777242791812,40.69,78347.92,0.0,-0.62441,0.00019,18.3675]
[1777242791891,40.69,78347.92,0.0,-0.62441,0.00019,18.3675]
[1777242791982,40.69,78330.33,0.0,-0.6278,0.00019,18.31072]
[1777242792163,40.69,78330.33,0.0,-0.6278,0.00019,18.31072]
[1777242792247,40.69,78330.33,0.0,-0.6278,0.00019,18.31072]
[1777242792459,40.69,78330.33,0.0,-0.6278,0.00019,18.31072]
[1777242792992,40.69,78330.33,0.0,-0.6278,0.00019,18.31072]
[1777242793001,40.69,78325.85,0.0,-0.62865,0.00019,18.29608]
[1777242793029,40.69,78325.85,0.0,-0.62865,0.00019,18.29608]
[1777242793116,40.69,78325.85,0.0,-0.62865,0.00019,18.29608]
[1777242793125,40.69,78325.85,0.0,-0.62865,0.00019,18.29608]
[1777242793159,40.69,78325.85,0.0,-0.62865,0.00019,18.29608]
[1777242793164,40.69,78325.85,0.0,-0.62865,0.00019,18.29608]
[1777242793279,40.69,78325.85,0.0,-0.62865,0.00019,18.29608]
[1777242793284,40.69,78325.85,0.0,-0.62865,0.00019,18.29608]
[1777242793306,40.69,78325.85,0.0,-0.62865,0.00019,18.29608]
[1777242793464,40.69,78325.85,0.0,-0.62865,0.00019,18.29608]
[1777242793566,40.69,78323.69,0.0,-0.62907,0.00019,18.28897]
[1777242794511,40.69,78324.17,0.0,-0.62897,0.00019,18.29065]
[1777242795820,40.69,78324.17,0.0,-0.62897,0.00019,18.29065]
[1777242795845,40.69,78324.17,0.0,-0.62897,0.00019,18.29065]
[1777242795942,40.69,78313.76,0.0,-0.63096,0.00019,18.25624]
[1777242796809,40.69,78306.67,0.0,-0.63232,0.00019,18.23257]
[1777242797526,40.69,78307.06,0.0,-0.63224,0.00019,18.23397]
[1777242798533,40.7,78301.23,0.0,-0.63334,0.00019,18.21441]
[1777242799541,40.71,78297.53,0.0,-0.63401,0.00019,18.20254]
[1777242800281,40.71,78297.53,0.0,-0.63401,0.00019,18.20254]
[1777242800316,40.71,78297.53,0.0,-0.63401,0.00019,18.20254]
[1777242800548,40.72,78284.65,0.0,-0.63642,0.00019,18.15921]
[1777242801553,40.74,78281.74,0.0,-0.63692,0.00019,18.15018]
[1777242802885,40.74,78281.74,0.0,-0.63692,0.00019,18.15018]
[1777242802910,40.76,78268.2,0.0,-0.63943,0.00019,18.1041]
[1777242803289,40.76,78268.2,0.0,-0.63943,0.00019,18.1041]
[1777242803575,40.76,78268.2,0.0,-0.63943,0.00019,18.1041]
[1777242803694,40.76,78268.2,0.0,-0.63943,0.00019,18.1041]
[1777242803914,40.76,78268.2,0.0,-0.63943,0.00019,18.1041]
[1777242803736,40.77,78257.85,0.0,-0.64133,0.00019,18.06867]
[1777242804102,40.77,78257.85,0.0,-0.64133,0.00019,18.06867]
[1777242804595,40.8,78257.67,0.0,-0.64126,0.00019,18.06988]
[1777242805586,40.82,78251.62,0.0,-0.64235,0.00019,18.04926]
[1777242806878,40.84,78239.63,0.0,-0.64456,0.00019,18.0073]
[1777242807602,40.85,78239.63,0.0,-0.64448,0.00019,18.00859]
[1777242808099,40.85,78239.63,0.0,-0.64448,0.00019,18.00859]
[1777242808101,40.85,78239.63,0.0,-0.64448,0.00019,18.00859]
[1777242808137,40.85,78239.63,0.0,-0.64448,0.00019,18.00859]
[1777242808616,40.85,78234.18,0.0,-0.64551,0.00019,17.98883]
[1777242809186,40.85,78234.18,0.0,-0.64551,0.00019,17.98883]
[1777242809208,40.85,78234.18,0.0,-0.64551,0.00019,17.98883]
[1777242809572,40.85,78234.18,0.0,-0.64551,0.00019,17.98883]
[1777242809615,40.85,78234.18,0.0,-0.64551,0.00019,17.98883]
[1777242809617,40.85,78234.18,0.0,-0.64551,0.00019,17.98883]
[1777242809784,40.85,78234.18,0.0,-0.64551,0.00019,17.98883]
[1777242809803,40.85,78229.98,0.0,-0.6463,0.00019,17.97356]
[1777242810723,40.85,78229.98,0.0,-0.6463,0.00019,17.97356]
[1777242810822,40.85,78229.98,0.0,-0.6463,0.00019,17.97356]
[1777242810842,40.86,78238.71,0.0,-0.64466,0.00019,18.00527]
[1777242812643,40.9,78245.47,0.0,-0.64325,0.00019,18.02748]
[1777242813325,40.9,78245.47,0.0,-0.64325,0.00019,18.02748]
[1777242813647,40.9,78251.2,0.0,-0.64216,0.00019,18.04804]
[1777242814654,40.92,78255.23,0.0,-0.64134,0.00019,18.06337]
[1777242815666,40.94,78261.01,0.0,-0.6402,0.00019,18.08465]
[1777242816965,40.95,78255.27,0.0,-0.64123,0.00019,18.06521]
[1777242817899,40.95,78255.27,0.0,-0.64123,0.00019,18.06521]
[1777242817954,40.96,78258.31,0.0,-0.64061,0.00019,18.07682]
[1777242819693,40.99,78267.4,0.0,-0.6388,0.00019,18.11027]
[1777242820840,40.99,78267.4,0.0,-0.6388,0.00019,18.11027]
[1777242820942,40.99,78274.93,0.0,-0.63737,0.00019,18.1364]
[1777242822714,40.99,78270.2,0.0,-0.63825,0.00019,18.12023]
[1777242824330,41.0,78272.16,0.0,-0.63788,0.00019,18.12706]
[1777242824371,41.0,78272.16,0.0,-0.63788,0.00019,18.12706]
[1777242824401,41.0,78272.16,0.0,-0.63788,0.00019,18.12706]
[1777242824602,41.0,78272.16,0.0,-0.63788,0.00019,18.12706]
[1777242824728,41.0,78269.51,0.0,-0.63838,0.00019,18.11792]
[1777242825734,41.0,78280.16,0.0,-0.63636,0.00019,18.15477]
[1777242827038,41.0,78290.2,0.0,-0.63445,0.00019,18.18909]
[1777242828757,41.0,78293.26,0.0,-0.63385,0.00019,18.19963]
[1777242829728,41.0,78293.26,0.0,-0.63385,0.00019,18.19963]
[1777242829768,41.0,78293.26,0.0,-0.63385,0.00019,18.19963]
[1777242829858,41.0,78293.26,0.0,-0.63385,0.00019,18.19963]
[1777242829869,41.01,78279.65,0.0,-0.63643,0.00019,18.15345]
[1777242831780,41.01,78270.05,0.0,-0.63823,0.00019,18.12053]
[1777242832783,41.01,78259.31,0.0,-0.64026,0.00019,18.08319]
[1777242833795,41.01,78253.84,0.0,-0.64128,0.00019,18.06406]
[1777242835028,41.01,78253.84,0.0,-0.64128,0.00019,18.06406]
[1777242835184,41.01,78251.61,0.0,-0.64169,0.00019,18.05631]
[1777242835805,41.02,78251.22,0.0,-0.64176,0.00019,18.05506]
[1777242836909,41.02,78251.22,0.0,-0.64176,0.00019,18.05506]
[1777242836990,41.02,78230.3,0.0,-0.6457,0.00019,17.98014]
[1777242837819,41.02,78230.3,0.0,-0.64569,0.00019,17.98028]
[1777242838756,41.02,78230.3,0.0,-0.64569,0.00019,17.98028]
[1777242838758,41.02,78230.3,0.0,-0.64569,0.00019,17.98028]
[1777242838936,41.02,78230.3,0.0,-0.64569,0.00019,17.98028]
[1777242839037,41.02,78223.94,0.0,-0.64688,0.00019,17.9572]
[1777242840840,41.02,78221.3,0.0,-0.64737,0.00019,17.94773]
[1777242841848,41.02,78224.97,0.0,-0.64668,0.00019,17.96115]
[1777242842854,41.02,78221.13,0.0,-0.6474,0.00019,17.94716]
[1777242843321,41.02,78221.13,0.0,-0.6474,0.00019,17.94716]
[1777242843719,41.02,78221.13,0.0,-0.6474,0.00019,17.94716]
[1777242843861,41.02,78211.37,0.0,-0.64922,0.00019,17.91134]
[1777242844868,41.02,78212.04,0.0,-0.64909,0.00019,17.91387]
[1777242845876,41.02,78201.77,0.0,-0.65101,0.00019,17.87584]
[1777242846882,41.02,78202.77,0.0,-0.65082,0.00019,17.87965]
[1777242847067,41.02,78202.77,0.0,-0.65082,0.00019,17.87965]
[1777242847935,41.02,78202.77,0.0,-0.65082,0.00019,17.87965]
[1777242848011,41.03,78182.95,0.0,-0.65451,0.00019,17.80517]
[1777242848897,41.03,78182.31,0.0,-0.65462,0.00019,17.80286]
[1777242849817,41.03,78182.31,0.0,-0.65462,0.00019,17.80286]
[1777242849905,41.03,78172.52,0.0,-0.65643,0.00019,17.7656]
[1777242850369,41.03,78172.52,0.0,-0.65643,0.00019,17.7656]
[1777242850960,41.03,78172.52,0.0,-0.65643,0.00019,17.7656]
[1777242851064,41.03,78144.55,0.0,-0.6616,0.00018,17.65698]
[1777242851591,41.03,78144.55,0.0,-0.6616,0.00018,17.65698]
[1777242851992,41.03,78144.55,0.0,-0.6616,0.00018,17.65698]
[1777242852062,41.03,78145.34,0.0,-0.66146,0.00018,17.66009]
[1777242852928,41.05,78145.34,0.0,-0.66139,0.00018,17.66134]
[1777242853936,41.08,78156.08,0.0,-0.65929,0.00018,17.70572]
[1777242854943,41.08,78154.01,0.0,-0.65966,0.00018,17.69789]
[1777242856730,41.08,78152.67,0.0,-0.65991,0.00018,17.69274]
[1777242856935,41.08,78152.67,0.0,-0.65991,0.00018,17.69274]
[1777242857036,41.08,78139.39,0.0,-0.66235,0.00018,17.64068]
[1777242858279,41.1,78139.39,0.0,-0.66229,0.00018,17.64184]
[1777242858453,41.1,78139.39,0.0,-0.66229,0.00018,17.64184]
[1777242858980,41.11,78138.29,0.0,-0.66244,0.00018,17.63868]
[1777242859905,41.11,78138.29,0.0,-0.66244,0.00018,17.63868]
[1777242859997,41.11,78105.63,0.0,-0.66844,0.00018,17.50757]
[1777242860316,41.11,78105.63,0.0,-0.66844,0.00018,17.50757]
[1777242861026,41.11,78104.96,0.0,-0.66856,0.00018,17.50488]
[1777242862009,41.12,78085.72,0.0,-0.67202,0.00018,17.42694]
[1777242863016,41.14,78073.45,0.0,-0.67419,0.00018,17.37737]
[1777242864032,41.16,78068.97,0.0,-0.67493,0.00018,17.36018]
[1777242865039,41.17,78065.54,0.0,-0.67548,0.00018,17.34744]
[1777242865486,41.17,78065.54,0.0,-0.67548,0.00018,17.34744]
[1777242866047,41.19,78063.19,0.0,-0.67582,0.00018,17.33926]
[1777242867059,41.21,78051.3,0.0,-0.67788,0.00018,17.29116]
[1777242867387,41.21,78051.3,0.0,-0.67788,0.00018,17.29116]
[1777242867598,41.21,78051.3,0.0,-0.67788,0.00018,17.29116]
[1777242868009,41.21,78051.3,0.0,-0.67788,0.00018,17.29116]
[1777242868072,41.24,78043.86,0.0,-0.67912,0.00018,17.26186]
[1777242868404,41.24,78043.86,0.0,-0.67912,0.00018,17.26186]
[1777242869072,41.25,78023.24,0.0,-0.68278,0.00018,17.17424]
[1777242870032,41.25,78023.24,0.0,-0.68278,0.00018,17.17424]
[1777242870118,41.26,77995.79,0.0,-0.68762,0.00018,17.05581]
[1777242871047,41.26,77995.79,0.0,-0.68762,0.00018,17.05581]
[1777242871134,41.28,77988.44,0.0,-0.6889,0.00018,17.01951]
[1777242871267,41.28,77988.44,0.0,-0.6889,0.00018,17.01951]
[1777242872127,41.3,77988.83,0.0,-0.68874,0.00018,17.02352]
[1777242872236,41.3,77988.83,0.0,-0.68874,0.00018,17.02352]
[1777242872948,41.3,77988.83,0.0,-0.68874,0.00018,17.02352]
[1777242873129,41.3,78020.01,0.0,-0.68317,0.00018,17.16031]
[1777242873748,41.3,78020.01,0.0,-0.68317,0.00018,17.16031]
[1777242874130,41.33,78042.14,0.0,-0.6791,0.00018,17.25757]
[1777242874395,41.33,78042.14,0.0,-0.6791,0.00018,17.25757]
[1777242874806,41.33,78042.14,0.0,-0.6791,0.00018,17.25757]
[1777242875007,41.33,78042.14,0.0,-0.6791,0.00018,17.25757]
[1777242875141,41.35,78032.24,0.0,-0.68076,0.00018,17.2179]
[1777242876145,41.38,78030.15,0.0,-0.68103,0.00018,17.21134]
[1777242877063,41.38,78030.15,0.0,-0.68103,0.00018,17.21134]
[1777242877151,41.38,78031.72,0.0,-0.68075,0.00018,17.21811]
[1777242878157,41.39,78012.96,0.0,-0.68405,0.00018,17.13845]
[1777242880151,41.39,78012.96,0.0,-0.68405,0.00018,17.13845]
[1777242879166,41.4,78001.56,0.0,-0.68602,0.00018,17.09026]
[1777242880262,41.4,78014.53,0.0,-0.68371,0.00018,17.14669]
[1777242881179,41.43,78014.53,0.0,-0.6836,0.00018,17.14915]
[1777242882440,41.43,78014.53,0.0,-0.6836,0.00018,17.14915]
[1777242882542,41.43,78036.79,0.0,-0.67962,0.00018,17.24467]
[1777242884100,41.43,78036.79,0.0,-0.67962,0.00018,17.24467]
[1777242884154,41.43,78042.95,0.0,-0.67851,0.00018,17.271]
[1777242885165,41.43,78042.95,0.0,-0.67851,0.00018,17.271]
[1777242885828,41.43,78042.95,0.0,-0.67851,0.00018,17.271]
[1777242885931,41.48,78062.7,0.0,-0.67474,0.00018,17.35854]
[1777242887699,41.48,78063.13,0.0,-0.67467,0.00018,17.36032]
[1777242887702,41.48,78084.9,0.0,-0.67073,0.00018,17.44998]
[1777242888972,41.48,78084.9,0.0,-0.67073,0.00018,17.44998]
[1777242888998,41.48,78089.23,0.0,-0.66994,0.00018,17.46783]
[1777242890657,41.48,78089.23,0.0,-0.66994,0.00018,17.46783]
[1777242890700,41.49,78099.87,0.0,-0.66799,0.00018,17.5114]
[1777242892256,41.49,78109.04,0.0,-0.66632,0.00018,17.54829]
[1777242893263,41.49,78112.59,0.0,-0.66567,0.00018,17.56244]
[1777242894449,41.49,78112.59,0.0,-0.66567,0.00018,17.56244]
[1777242894613,41.49,78112.59,0.0,-0.66567,0.00018,17.56244]
[1777242894682,41.49,78106.65,0.0,-0.66674,0.00018,17.53886]
[1777242895926,41.49,78106.65,0.0,-0.66674,0.00018,17.53886]
[1777242895935,41.5,78093.56,0.0,-0.66911,0.00018,17.48646]
[1777242897706,41.5,78093.56,0.0,-0.66911,0.00018,17.48646]
[1777242897730,41.5,78064.44,0.0,-0.67435,0.00018,17.36745]
[1777242900319,41.5,78069.18,0.0,-0.67349,0.00018,17.3873]
[1777242901269,41.5,78069.18,0.0,-0.67349,0.00018,17.3873]
[1777242901325,41.5,78070.35,0.0,-0.67327,0.00018,17.3922]
[1777242902963,41.5,78070.35,0.0,-0.67327,0.00018,17.3922]
[1777242903046,41.5,78087.71,0.0,-0.67014,0.00018,17.46334]
[1777242903575,41.5,78087.71,0.0,-0.67014,0.00018,17.46334]
[1777242903579,41.5,78095.72,0.0,-0.66869,0.00018,17.49578]
[1777242904346,41.5,78095.72,0.0,-0.66869,0.00018,17.49579]
[1777242905353,41.5,78084.37,0.0,-0.67074,0.00018,17.44977]
[1777242906993,41.5,78084.37,0.0,-0.67074,0.00018,17.44977]
[1777242907101,41.51,78079.25,0.0,-0.67166,0.00018,17.4289]
[1777242907608,41.51,78079.25,0.0,-0.67166,0.00018,17.4289]
[1777242907629,41.51,78060.17,0.0,-0.6751,0.00018,17.35017]
[1777242908375,41.51,78060.17,0.0,-0.67509,0.00018,17.35032]
[1777242909392,41.51,78060.17,0.0,-0.67509,0.00018,17.35032]
[1777242909493,41.51,78033.83,0.0,-0.67981,0.00018,17.23978]
[1777242910423,41.51,78033.83,0.0,-0.67981,0.00018,17.23978]
[1777242910509,41.51,78032.83,0.0,-0.67998,0.00018,17.23566]
[1777242911460,41.51,78032.83,0.0,-0.67998,0.00018,17.23566]
[1777242912096,41.51,78032.83,0.0,-0.67998,0.00018,17.23566]
[1777242912101,41.53,78040.42,0.0,-0.67854,0.00018,17.26974]
[1777242913415,41.54,78059.61,0.0,-0.67505,0.00018,17.35113]
[1777242914300,41.54,78059.61,0.0,-0.67505,0.00018,17.35113]
[1777242914419,41.54,78072.22,0.0,-0.67278,0.00018,17.40331]
[1777242915427,41.54,78080.63,0.0,-0.67126,0.00018,17.43779]
[1777242916433,41.54,78070.9,0.0,-0.67301,0.00018,17.39797]
[1777242917703,41.54,78077.39,0.0,-0.67184,0.00018,17.42467]
[1777242918269,41.54,78077.39,0.0,-0.67184,0.00018,17.42467]
[1777242918465,41.54,78077.39,0.0,-0.67184,0.00018,17.42467]
[1777242918565,41.54,78081.58,0.0,-0.67108,0.00018,17.44183]
[1777242919500,41.54,78081.58,0.0,-0.67108,0.00018,17.44183]
[1777242919514,41.54,78084.08,0.0,-0.67063,0.00018,17.45205]
[1777242921173,41.54,78084.08,0.0,-0.67063,0.00018,17.45205]
[1777242921468,41.55,78081.64,0.0,-0.67107,0.00018,17.44215]
[1777242922477,41.55,78075.39,0.0,-0.67219,0.00018,17.41664]
[1777242923483,41.55,78070.3,0.0,-0.67311,0.00018,17.39578]
[1777242924568,41.55,78070.3,0.0,-0.67311,0.00018,17.39578]
[1777242924625,41.55,78072.38,0.0,-0.67273,0.00018,17.4044]
[1777242926503,41.55,78063.82,0.0,-0.67426,0.00018,17.36922]
[1777242927773,41.55,78075.01,0.0,-0.67224,0.00018,17.41543]
[1777242930459,41.55,78076.62,0.0,-0.67195,0.00018,17.42207]
[1777242930531,41.55,78078.0,0.0,-0.6717,0.00018,17.42776]
[1777242931538,41.55,78089.99,0.0,-0.66958,0.00018,17.47134]
[1777242932879,41.55,78089.99,0.0,-0.66958,0.00018,17.47134]
[1777242932950,41.56,78092.4,0.0,-0.66912,0.00018,17.4815]
[1777242935566,41.56,78089.7,0.0,-0.6696,0.00018,17.47074]
[1777242936572,41.56,78086.64,0.0,-0.67016,0.00018,17.45833]
[1777242937710,41.56,78086.64,0.0,-0.67016,0.00018,17.45833]
[1777242937712,41.56,78086.64,0.0,-0.67016,0.00018,17.45833]
[1777242937829,41.56,78086.64,0.0,-0.67016,0.00018,17.45833]
[1777242938030,41.56,78086.64,0.0,-0.67016,0.00018,17.45833]
[1777242938125,41.56,78094.9,0.0,-0.66864,0.00018,17.49212]
[1777242939062,41.56,78094.9,0.0,-0.66864,0.00018,17.49212]
[1777242939101,41.56,78106.61,0.0,-0.66651,0.00018,17.53924]
[1777242939728,41.56,78106.61,0.0,-0.66651,0.00018,17.53924]
[1777242939745,41.56,78139.79,0.0,-0.66048,0.00018,17.66966]
[1777242940604,41.57,78139.79,0.0,-0.66046,0.00018,17.66995]
[1777242941611,41.57,78148.21,0.0,-0.65891,0.00018,17.7026]
[1777242942618,41.57,78145.68,0.0,-0.65937,0.00018,17.69294]
[1777242947944,41.58,78139.93,0.0,-0.6604,0.00018,17.67125]
[1777242949667,41.58,78145.59,0.0,-0.65936,0.00018,17.69319]
[1777242951681,41.58,78150.96,0.0,-0.65837,0.00018,17.71389]
[1777242953695,41.58,78162.41,0.0,-0.65627,0.00018,17.75769]
[1777242954702,41.58,78155.8,0.0,-0.65747,0.00018,17.73262]
[1777242956716,41.58,78150.16,0.0,-0.6585,0.00018,17.71112]
[1777242959737,41.59,78150.88,0.0,-0.65835,0.00018,17.71425]
[1777242962760,41.59,78132.44,0.0,-0.66172,0.00018,17.64314]
[1777242963770,41.59,78119.07,0.0,-0.66415,0.00018,17.59084]
[1777242964774,41.59,78121.65,0.0,-0.66367,0.00018,17.60109]
[1777242968088,41.6,78115.4,0.0,-0.66479,0.00018,17.57683]
[1777242972829,41.6,78124.27,0.0,-0.66315,0.00018,17.61222]
[1777242973837,41.6,78118.48,0.0,-0.6642,0.00018,17.58954]
[1777242976859,41.61,78127.03,0.0,-0.66264,0.00018,17.62326]
[1777242978157,41.61,78148.5,0.0,-0.65872,0.00018,17.70639]
[1777242978873,41.61,78148.5,0.0,-0.65872,0.00018,17.70647]
[1777242983908,41.61,78147.89,0.0,-0.65883,0.00018,17.70416]
[1777242988234,41.61,78134.39,0.0,-0.66129,0.00018,17.65208]
[1777242988944,41.61,78134.39,0.0,-0.66129,0.00018,17.65212]
[1777242993978,41.61,78139.98,0.0,-0.6603,0.00018,17.66878]
[1777242997000,41.62,78154.79,0.0,-0.65758,0.00018,17.72599]
[1777243002034,41.62,78155.94,0.0,-0.65733,0.00018,17.73107]
[1777243007070,41.63,78162.02,0.0,-0.65618,0.00018,17.75473]
[1777243012105,41.64,78165.63,0.0,-0.6555,0.00018,17.76882]
[1777243015126,41.64,78171.17,0.0,-0.65447,0.00018,17.78991]
[1777243020161,41.65,78173.3,0.0,-0.65406,0.00018,17.79828]
[1777243024190,41.65,78166.08,0.0,-0.65536,0.00018,17.77154]
[1777243028217,41.66,78156.44,0.0,-0.65711,0.00018,17.73549]
[1777243030239,41.66,78150.81,0.0,-0.65812,0.00018,17.71432]
[1777243035271,41.67,78154.63,0.0,-0.65739,0.00018,17.72955]
[1777243036278,41.67,78163.4,0.0,-0.65578,0.00018,17.76284]
[1777243038291,41.67,78171.18,0.0,-0.65435,0.00018,17.7922]
[1777243043326,41.68,78169.47,0.0,-0.65465,0.00018,17.78612]
[1777243048362,41.68,78178.08,0.0,-0.65305,0.00018,17.81852]
[1777243048654,41.68,78185.11,0.0,-0.65176,0.00018,17.84454]
[1777243053398,41.69,78189.76,0.0,-0.65094,0.00018,17.8566]
[1777243058725,41.69,78189.64,0.0,-0.65096,0.00018,17.85624]
[1777243061455,41.69,78176.89,0.0,-0.6533,0.00018,17.80916]
[1777243062462,41.69,78172.81,0.0,-0.65404,0.00018,17.79408]
[1777243067497,41.69,78174.8,0.0,-0.65366,0.00018,17.8018]
[1777243072532,41.7,78176.1,0.0,-0.65341,0.00018,17.80691]
[1777243077566,41.7,78175.09,0.0,-0.65358,0.00018,17.80341]
[1777243078865,41.7,78182.12,0.0,-0.65228,0.00018,17.82953]
[1777243082601,41.7,78171.17,0.0,-0.65429,0.00018,17.78897]
[1777243083609,41.7,78164.42,0.0,-0.65552,0.00018,17.76366]
[1777243084615,41.7,78158.96,0.0,-0.65652,0.00018,17.74315]
[1777243086629,41.71,78151.95,0.0,-0.65779,0.00018,17.71677]
[1777243091664,41.71,78143.65,0.0,-0.65928,0.00018,17.68552]
[1777243096703,41.72,78142.55,0.0,-0.65945,0.00018,17.68178]
[1777243097707,41.72,78135.85,0.0,-0.66067,0.00018,17.65616]
[1777243099006,41.72,78126.81,0.0,-0.66231,0.00018,17.62115]
[1777243101735,41.72,78135.05,0.0,-0.66081,0.00018,17.65319]
[1777243106770,41.72,78138.33,0.0,-0.6602,0.00018,17.66592]
[1777243109076,41.73,78146.58,0.0,-0.65869,0.00018,17.6978]
[1777243114825,41.73,78151.88,0.0,-0.65774,0.00018,17.71329]
[1777243115832,41.73,78162.48,0.0,-0.6558,0.00018,17.75351]
[1777243116848,41.74,78164.83,0.0,-0.65536,0.00018,17.76243]
[1777243119146,41.74,78181.58,0.0,-0.65228,0.00018,17.82504]
[1777243124896,41.74,78178.69,0.0,-0.6528,0.00018,17.81457]
[1777243127921,41.74,78170.35,0.0,-0.65432,0.00018,17.78362]
[1777243129216,41.74,78160.21,0.0,-0.65618,0.00018,17.74562]
[1777243129934,41.75,78160.21,0.0,-0.65617,0.00018,17.7457]
[1777243134969,41.75,78158.1,0.0,-0.65653,0.00018,17.73818]
[1777243135975,41.75,78163.99,0.0,-0.65546,0.00018,17.76037]
[1777243136983,41.75,78170.55,0.0,-0.65425,0.00018,17.78503]
[1777243141010,41.75,78184.6,0.0,-0.65167,0.00018,17.83725]
[1777243146046,41.76,78185.36,0.0,-0.65153,0.00018,17.84011]
[1777243149359,41.76,78172.89,0.0,-0.65381,0.00018,17.79408]
[1777243155109,41.76,78176.18,0.0,-0.65319,0.00018,17.80651]
[1777243160143,41.76,78176.54,0.0,-0.65312,0.00018,17.80801]
[1777243165179,41.76,78173.1,0.0,-0.65374,0.00018,17.79537]
[1777243168258,41.77,78163.1,0.0,-0.65556,0.00018,17.75812]
[1777243173295,41.77,78156.2,0.0,-0.65686,0.00018,17.72694]
[1777243178330,41.77,78156.86,0.0,-0.65674,0.00018,17.72945]
[1777243180343,41.77,78163.13,0.0,-0.65559,0.00018,17.75318]
[1777243182357,41.77,78171.47,0.0,-0.65406,0.00018,17.78443]
[1777243187394,41.77,78174.99,0.0,-0.65342,0.00018,17.79754]
[1777243192431,41.77,78172.69,0.0,-0.65384,0.00018,17.78902]
[1777243197465,41.77,78166.65,0.0,-0.65494,0.00018,17.76653]
[1777243202520,41.77,78163.78,0.0,-0.65546,0.00018,17.75591]
[1777243207541,41.77,78161.98,0.0,-0.65578,0.00018,17.74928]
[1777243212575,41.78,78162.57,0.0,-0.65567,0.00018,17.75161]
[1777243217611,41.78,78148.38,0.0,-0.65825,0.00018,17.69805]
[1777243221638,41.78,78154.4,0.0,-0.65714,0.00018,17.72115]
[1777243226676,41.78,78160.58,0.0,-0.656,0.00018,17.74469]
[1777243231711,41.79,78160.92,0.0,-0.65597,0.00018,17.74094]
[1777243235741,41.79,78166.49,0.0,-0.65494,0.00018,17.76197]
[1777243240775,41.79,78169.36,0.0,-0.65441,0.00018,17.77283]
[1777243242792,41.79,78158.01,0.0,-0.65648,0.00018,17.73032]
[1777243243795,41.79,78152.69,0.0,-0.65745,0.00018,17.71028]
[1777243246817,41.79,78165.62,0.0,-0.65508,0.00018,17.75915]
[1777243251852,41.8,78165.41,0.0,-0.6551,0.00018,17.75864]
[1777243256887,41.8,78166.09,0.0,-0.65497,0.00018,17.76139]
[1777243261922,41.8,78162.15,0.0,-0.65568,0.00018,17.74684]
[1777243264947,41.8,78170.71,0.0,-0.65411,0.00018,17.77893]
[1777243265950,41.8,78181.62,0.0,-0.65211,0.00018,17.81937]
[1777243266957,41.8,78185.21,0.0,-0.65145,0.00018,17.83256]
[1777243268970,41.8,78190.54,0.0,-0.65048,0.00018,17.85203]
[1777243274006,41.8,78189.63,0.0,-0.65065,0.00018,17.84857]
[1777243277030,41.8,78196.34,0.0,-0.64942,0.00018,17.87292]
[1777243282066,41.8,78200.08,0.0,-0.64874,0.00018,17.88635]
[1777243287101,41.8,78202.72,0.0,-0.64826,0.00018,17.8958]
[1777243292135,41.8,78200.8,0.0,-0.64865,0.00018,17.88364]
[1777243297170,41.8,78203.04,0.0,-0.64824,0.00018,17.89173]
[1777243300423,41.8,78210.9,0.0,-0.64679,0.00018,17.91997]
[1777243306233,41.79,78215.0,0.0,-0.64604,0.00018,17.93452]
[1777243311268,41.79,78218.26,0.0,-0.64545,0.00018,17.94597]
[1777243316303,41.79,78227.92,0.0,-0.64367,0.00018,17.97994]
[1777243318033,41.79,78230.98,0.0,-0.64311,0.00019,17.99062]
[1777243318233,41.79,78230.98,0.0,-0.64311,0.00019,17.99062]
[1777243318279,41.79,78230.98,0.0,-0.64311,0.00019,17.99062]
[1777243318317,41.79,78231.12,0.0,-0.64309,0.00019,17.99106]
[1777243321338,41.79,78242.46,0.0,-0.64099,0.00019,18.03052]
[1777243322345,41.79,78242.46,0.0,-0.64099,0.00019,18.03045]
[1777243323375,41.79,78242.46,0.0,-0.64099,0.00019,18.03045]
[1777243323403,41.79,78238.45,0.0,-0.64174,0.00019,18.01647]
[1777243329393,41.79,78243.23,0.0,-0.64083,0.00019,18.03344]
[1777243334428,41.8,78245.58,0.0,-0.64038,0.00019,18.04186]
[1777243338456,41.8,78239.89,0.0,-0.64143,0.00019,18.0222]
[1777243344498,41.79,78237.64,0.0,-0.64187,0.00019,18.01407]
[1777243348527,41.79,78230.37,0.0,-0.64322,0.00019,17.98849]
[1777243353562,41.79,78228.28,0.0,-0.64365,0.00019,17.97586]
[1777243358596,41.78,78229.33,0.0,-0.64347,0.00019,17.97942]
[1777243363632,41.78,78229.86,0.0,-0.64338,0.00019,17.98116]
[1777243368666,41.78,78231.12,0.0,-0.64315,0.00019,17.98547]
[1777243373703,41.78,78230.98,0.0,-0.64318,0.00019,17.98486]
[1777243378739,41.78,78232.08,0.0,-0.64298,0.00019,17.98862]
[1777243383773,41.78,78235.22,0.0,-0.64241,0.00019,17.99947]
[1777243388807,41.77,78232.34,0.0,-0.64295,0.00019,17.9893]
[1777243393843,41.77,78231.73,0.0,-0.64306,0.00019,17.98711]
[1777243395856,41.77,78237.04,0.0,-0.64208,0.00019,18.00561]
[1777243400896,41.77,78244.57,0.0,-0.64069,0.00019,18.03162]
[1777243405930,41.77,78247.34,0.0,-0.64019,0.00019,18.04102]
[1777243409958,41.76,78252.81,0.0,-0.63918,0.00019,18.05958]
[1777243414993,41.76,78251.43,0.0,-0.63949,0.00019,18.04955]
[1777243416827,41.76,78254.51,0.0,-0.63891,0.00019,18.06017]
[1777243416836,41.76,78254.51,0.0,-0.63891,0.00019,18.06017]
[1777243417178,41.76,78254.51,0.0,-0.63891,0.00019,18.06017]
[1777243417210,41.76,78259.6,0.0,-0.63797,0.00019,18.07745]
[1777243419020,41.76,78270.65,0.0,-0.6359,0.00019,18.11485]
[1777243421273,41.76,78259.36,0.0,-0.638,0.00019,18.07677]
[1777243424057,41.76,78263.17,0.0,-0.63729,0.00019,18.08976]
[1777243429090,41.77,78260.74,0.0,-0.63774,0.00019,18.0816]
[1777243434126,41.77,78261.53,0.0,-0.63759,0.00019,18.08433]
[1777243435800,41.77,78262.5,0.0,-0.63741,0.00019,18.08762]
[1777243435946,41.77,78262.5,0.0,-0.63741,0.00019,18.08762]
[1777243435978,41.77,78262.5,0.0,-0.63741,0.00019,18.08762]
[1777243436141,41.77,78262.69,0.0,-0.63737,0.00019,18.08826]
[1777243437358,41.77,78262.69,0.0,-0.63737,0.00019,18.08826]
[1777243437416,41.77,78273.79,0.0,-0.6353,0.00019,18.1256]
[1777243439162,41.77,78272.21,0.0,-0.6356,0.00019,18.12029]
[1777243444197,41.76,78269.86,0.0,-0.63605,0.00019,18.11231]
[1777243446214,41.76,78265.36,0.0,-0.63689,0.00019,18.09708]
[1777243447220,41.76,78269.15,0.0,-0.63618,0.00019,18.10984]
[1777243452256,41.76,78270.3,0.0,-0.63598,0.00019,18.11356]
[1777243454269,41.76,78266.76,0.0,-0.63664,0.00019,18.10162]
[1777243456285,41.76,78263.23,0.0,-0.6373,0.00019,18.08963]
[1777243457290,41.76,78260.22,0.0,-0.63786,0.00019,18.07939]
[1777243459310,41.76,78256.64,0.0,-0.63853,0.00019,18.0672]
[1777243460638,41.76,78256.64,0.0,-0.63853,0.00019,18.0672]
[1777243460727,41.76,78259.96,0.0,-0.63791,0.00019,18.0785]
[1777243464692,41.76,78260.14,0.0,-0.63788,0.00019,18.07909]
[1777243464735,41.76,78259.4,0.0,-0.63802,0.00019,18.07655]
[1777243470382,41.76,78260.6,0.0,-0.6378,0.00019,18.08058]
[1777243475439,41.76,78259.79,0.0,-0.63799,0.00019,18.07266]
[1777243478867,41.76,78258.83,0.0,-0.63816,0.00019,18.06937]
[1777243479466,41.76,78257.32,0.0,-0.63845,0.00019,18.06423]
[1777243480127,41.76,78257.32,0.0,-0.63845,0.00019,18.06423]
[1777243480474,41.76,78256.06,0.0,-0.63868,0.00019,18.05992]
[1777243480860,41.76,78256.06,0.0,-0.63868,0.00019,18.05992]
[1777243481693,41.76,78270.49,0.0,-0.63599,0.00019,18.1088]
[1777243483495,41.75,78269.69,0.0,-0.63615,0.00019,18.10603]
[1777243484974,41.75,78270.44,0.0,-0.63601,0.00019,18.10851]
[1777243485509,41.75,78270.4,0.0,-0.63602,0.00019,18.10838]
[1777243486248,41.75,78270.4,0.0,-0.63602,0.00019,18.10838]
[1777243486516,41.75,78270.99,0.0,-0.63591,0.00019,18.11033]
[1777243486994,41.75,78270.99,0.0,-0.63591,0.00019,18.11033]
[1777243487522,41.75,78274.45,0.0,-0.63527,0.00019,18.12186]
[1777243489536,41.75,78277.97,0.0,-0.63461,0.00019,18.13356]
[1777243490991,41.75,78278.11,0.0,-0.63459,0.00019,18.134]
[1777243491225,41.75,78278.11,0.0,-0.63459,0.00019,18.134]
[1777243491234,41.75,78278.11,0.0,-0.63459,0.00019,18.134]
[1777243491284,41.75,78278.11,0.0,-0.63459,0.00019,18.134]
[1777243497593,41.75,78282.09,0.0,-0.63385,0.00019,18.14708]
[1777243501833,41.75,78276.63,0.0,-0.63488,0.00019,18.12879]
[1777243505650,41.74,78273.9,0.0,-0.6354,0.00019,18.11955]
[1777243508670,41.74,78269.55,0.0,-0.63621,0.00019,18.10491]
[1777243509677,41.74,78266.73,0.0,-0.63674,0.00019,18.0954]
[1777243514323,41.74,78268.87,0.0,-0.63634,0.00019,18.10256]
[1777243514391,41.74,78268.87,0.0,-0.63634,0.00019,18.10256]
[1777243514470,41.74,78268.87,0.0,-0.63634,0.00019,18.10256]
[1777243514713,41.74,78272.38,0.0,-0.63569,0.00019,18.11434]
[1777243515720,41.74,78285.55,0.0,-0.63323,0.00019,18.15817]
[1777243516728,41.74,78285.55,0.0,-0.63323,0.00019,18.15808]
[1777243517236,41.74,78285.55,0.0,-0.63323,0.00019,18.15808]
[1777243517735,41.74,78292.98,0.0,-0.63184,0.00019,18.18253]
[1777243518746,41.74,78310.35,0.0,-0.62859,0.00019,18.23878]
[1777243521169,41.74,78312.73,0.0,-0.62814,0.00019,18.24638]
[1777243521769,41.74,78312.26,0.0,-0.62823,0.00019,18.24486]
[1777243523635,41.74,78314.97,0.0,-0.62772,0.00019,18.25349]
[1777243523795,41.74,78321.54,0.0,-0.62649,0.00019,18.27431]
[1777243523896,41.74,78321.54,0.0,-0.62649,0.00019,18.27431]
[1777243524794,41.74,78331.37,0.0,-0.62464,0.00019,18.30514]
[1777243525798,41.74,78337.07,0.0,-0.62357,0.00019,18.32281]
[1777243526704,41.74,78337.07,0.0,-0.62357,0.00019,18.32281]
[1777243526806,41.74,78340.21,0.0,-0.62298,0.00019,18.33255]
[1777243527227,41.74,78340.21,0.0,-0.62298,0.00019,18.33255]
[1777243527625,41.74,78340.21,0.0,-0.62298,0.00019,18.33255]
[1777243527812,41.74,78333.17,0.0,-0.62431,0.00019,18.31069]
[1777243528819,41.73,78339.48,0.0,-0.62312,0.00019,18.33019]
[1777243529654,41.73,78339.48,0.0,-0.62312,0.00019,18.33019]
[1777243529825,41.73,78342.27,0.0,-0.6226,0.00019,18.33873]
[1777243532846,41.73,78338.8,0.0,-0.6233,0.00019,18.32277]
[1777243533854,41.73,78343.76,0.0,-0.62236,0.00019,18.3381]
[1777243534521,41.73,78343.76,0.0,-0.62236,0.00019,18.3381]
[1777243534862,41.73,78350.97,0.0,-0.621,0.00019,18.36017]
[1777243537883,41.73,78356.2,0.0,-0.62,0.00019,18.37609]
[1777243540208,41.73,78357.31,0.0,-0.61979,0.00019,18.37947]
[1777243540219,41.73,78357.31,0.0,-0.61979,0.00019,18.37947]
[1777243540281,41.73,78356.83,0.0,-0.61988,0.00019,18.37802]
[1777243545942,41.74,78352.52,0.0,-0.62069,0.00019,18.3651]
[1777243547932,41.74,78353.94,0.0,-0.62042,0.00019,18.36943]
[1777243553998,41.74,78349.49,0.0,-0.62126,0.00019,18.35596]
[1777243559035,41.73,78352.84,0.0,-0.62064,0.00019,18.36584]
[1777243564070,41.73,78342.86,0.0,-0.62254,0.00019,18.33519]
[1777243565078,41.72,78342.08,0.0,-0.62269,0.00019,18.33269]
[1777243565991,41.72,78342.08,0.0,-0.62269,0.00019,18.33269]
[1777243566086,41.72,78342.63,0.0,-0.62259,0.00019,18.33438]
[1777243567367,41.72,78342.63,0.0,-0.62259,0.00019,18.33438]
[1777243567391,41.72,78365.12,0.0,-0.61834,0.00019,18.40255]
[1777243568098,41.72,78365.12,0.0,-0.61834,0.00019,18.40256]
[1777243569532,41.72,78365.12,0.0,-0.61834,0.00019,18.40256]
[1777243569575,41.73,78387.88,0.0,-0.61402,0.00019,18.46952]
[1777243572454,41.72,78378.25,0.0,-0.61585,0.00019,18.44141]
[1777243578172,41.72,78376.04,0.0,-0.61628,0.00019,18.43483]
[1777243579179,41.72,78372.48,0.0,-0.61695,0.00019,18.42433]
[1777243582440,41.72,78369.03,0.0,-0.61761,0.00019,18.41408]
[1777243584217,41.72,78366.12,0.0,-0.61816,0.00019,18.40542]
[1777243589730,41.72,78365.01,0.0,-0.61837,0.00019,18.40212]
[1777243592466,41.72,78369.67,0.0,-0.61751,0.00019,18.41096]
[1777243599319,41.72,78370.79,0.0,-0.6173,0.00019,18.41428]
[1777243604353,41.72,78368.44,0.0,-0.61775,0.00019,18.4073]
[1777243609388,41.72,78369.42,0.0,-0.61756,0.00019,18.41024]
[1777243614428,41.72,78369.16,0.0,-0.61761,0.00019,18.40949]
[1777243616870,41.72,78368.91,0.0,-0.61765,0.00019,18.40876]
[1777243616906,41.72,78368.91,0.0,-0.61765,0.00019,18.40876]
[1777243618329,41.72,78368.12,0.0,-0.6178,0.00019,18.40642]
[1777243618344,41.72,78368.12,0.0,-0.6178,0.00019,18.40642]
[1777243618457,41.72,78357.94,0.0,-0.61973,0.00019,18.37586]
[1777243619012,41.72,78357.94,0.0,-0.61973,0.00019,18.37586]
[1777243619263,41.72,78357.94,0.0,-0.61973,0.00019,18.37586]
[1777243619914,41.72,78357.94,0.0,-0.61973,0.00019,18.37586]
[1777243619916,41.72,78353.92,0.0,-0.62049,0.00019,18.36373]
[1777243620305,41.72,78353.92,0.0,-0.62049,0.00019,18.36373]
[1777243620542,41.72,78353.92,0.0,-0.62049,0.00019,18.36373]
[1777243620793,41.72,78353.92,0.0,-0.62049,0.00019,18.36373]
[1777243620835,41.72,78352.28,0.0,-0.62081,0.00019,18.35869]
[1777243622676,41.72,78347.09,0.0,-0.6218,0.00019,18.34274]
[1777243626508,41.72,78339.8,0.0,-0.62319,0.00019,18.32011]
[1777243627040,41.72,78339.8,0.0,-0.62319,0.00019,18.32011]
[1777243627515,41.72,78332.78,0.0,-0.62451,0.00019,18.29831]
[1777243628686,41.72,78332.78,0.0,-0.62451,0.00019,18.29831]
[1777243628774,41.71,78315.07,0.0,-0.62785,0.00019,18.24239]
[1777243630535,41.71,78333.52,0.0,-0.62437,0.00019,18.30058]
[1777243631543,41.71,78347.04,0.0,-0.62183,0.00019,18.34226]
[1777243635571,41.71,78342.12,0.0,-0.62277,0.00019,18.32691]
[1777243640606,41.7,78340.29,0.0,-0.62313,0.00019,18.32101]
[1777243641612,41.7,78336.36,0.0,-0.62388,0.00019,18.30883]
[1777243646649,41.7,78337.48,0.0,-0.62368,0.00019,18.31203]
[1777243649668,41.69,78340.32,0.0,-0.62315,0.00019,18.32074]
[1777243651684,41.69,78343.74,0.0,-0.62254,0.00019,18.32614]
[1777243652844,41.69,78343.74,0.0,-0.62254,0.00019,18.32614]
[1777243652889,41.69,78361.3,0.0,-0.61922,0.00019,18.3796]
[1777243653548,41.69,78361.3,0.0,-0.61922,0.00019,18.3796]
[1777243655863,41.69,78363.15,0.0,-0.61887,0.00019,18.38518]
[1777243655940,41.69,78365.02,0.0,-0.61851,0.00019,18.39079]
[1777243660995,41.69,78363.62,0.0,-0.61877,0.00019,18.38663]
[1777243666787,41.7,78367.18,0.0,-0.61809,0.00019,18.39736]
[1777243669936,41.7,78367.23,0.0,-0.61808,0.00019,18.39753]
[1777243669964,41.7,78367.94,0.0,-0.61795,0.00019,18.39965]
[1777243671873,41.7,78367.98,0.0,-0.61794,0.00019,18.39978]
[1777243671887,41.7,78369.36,0.0,-0.61768,0.00019,18.4039]
[1777243673875,41.7,78368.44,0.0,-0.61785,0.00019,18.40116]
[1777243673942,41.7,78367.44,0.0,-0.61805,0.00019,18.3981]
[1777243679879,41.68,78365.39,0.0,-0.61848,0.00019,18.3914]
[1777243684915,41.67,78363.78,0.0,-0.61881,0.00019,18.38617]
[1777243690957,41.66,78363.22,0.0,-0.61895,0.00019,18.38402]
[1777243695990,41.65,78357.46,0.0,-0.62006,0.00019,18.36628]
[1777243696118,41.65,78357.46,0.0,-0.62006,0.00019,18.36628]
[1777243696998,41.65,78354.24,0.0,-0.62068,0.00019,18.35644]
[1777243697145,41.65,78354.24,0.0,-0.62068,0.00019,18.35644]
[1777243698005,41.65,78352.66,0.0,-0.62098,0.00019,18.35157]
[1777243700334,41.65,78352.34,0.0,-0.62105,0.00019,18.35048]
[1777243705292,41.64,78352.81,0.0,-0.62098,0.00019,18.35162]
[1777243705341,41.64,78352.86,0.0,-0.62097,0.00019,18.35177]
[1777243709082,41.64,78347.97,0.0,-0.62191,0.00019,18.33659]
[1777243710089,41.64,78343.57,0.0,-0.62275,0.00019,18.323]
[1777243710906,41.64,78343.57,0.0,-0.62275,0.00019,18.323]
[1777243711099,41.64,78340.57,0.0,-0.62335,0.00019,18.3086]
[1777243712104,41.64,78351.6,0.0,-0.62126,0.00019,18.34258]
[1777243713311,41.64,78361.9,0.0,-0.61931,0.00019,18.37386]
[1777243714578,41.64,78361.9,0.0,-0.61931,0.00019,18.37386]
[1777243714790,41.64,78361.9,0.0,-0.61931,0.00019,18.37386]
[1777243714866,41.64,78359.72,0.0,-0.61972,0.00019,18.36733]
[1777243716940,41.64,78359.72,0.0,-0.61972,0.00019,18.36733]
[1777243717020,41.64,78361.1,0.0,-0.61945,0.00019,18.37153]
[1777243722174,41.64,78362.73,0.0,-0.61913,0.00019,18.37657]
[1777243726202,41.65,78365.74,0.0,-0.61855,0.00019,18.38575]
[1777243729224,41.64,78361.41,0.0,-0.61937,0.00019,18.37272]
[1777243730234,41.64,78358.23,0.0,-0.61998,0.00019,18.36306]
[1777243733453,41.65,78361.28,0.0,-0.6194,0.00019,18.37239]
[1777243738123,41.65,78364.04,0.0,-0.61887,0.00019,18.38079]
[1777243738732,41.65,78364.66,0.0,-0.61875,0.00019,18.38268]
[1777243738834,41.65,78365.16,0.0,-0.61865,0.00019,18.38423]
[1777243739527,41.65,78365.16,0.0,-0.61865,0.00019,18.38423]
[1777243739948,41.65,78365.16,0.0,-0.61865,0.00019,18.38423]
[1777243739971,41.65,78368.3,0.0,-0.61805,0.00019,18.39365]
[1777243741028,41.65,78368.3,0.0,-0.61805,0.00019,18.39365]
[1777243741101,41.65,78377.43,0.0,-0.61631,0.00019,18.42074]
[1777243743523,41.65,78381.24,0.0,-0.61559,0.00019,18.43195]
[1777243745335,41.65,78385.46,0.0,-0.61479,0.00019,18.44428]
[1777243746343,41.65,78389.49,0.0,-0.61402,0.00019,18.45597]
[1777243750586,41.65,78389.37,0.0,-0.61405,0.00019,18.45559]
[1777243750685,41.65,78391.69,0.0,-0.61361,0.00019,18.46227]
[1777243753602,41.65,78397.33,0.0,-0.61253,0.00019,18.47847]
[1777243755411,41.65,78401.63,0.0,-0.61171,0.00019,18.49088]
[1777243760444,41.66,78399.74,0.0,-0.61205,0.00019,18.48575]
[1777243765482,41.67,78397.45,0.0,-0.61246,0.00019,18.47948]
[1777243770519,41.67,78398.62,0.0,-0.61222,0.00019,18.48309]
[1777243771530,41.67,78405.26,0.0,-0.61098,0.00019,18.49697]
[1777243776563,41.68,78407.58,0.0,-0.61052,0.00019,18.50373]
[1777243779095,41.68,78409.94,0.0,-0.61007,0.00019,18.51041]
[1777243779119,41.68,78420.63,0.0,-0.60802,0.00019,18.54027]
[1777243780591,41.68,78424.06,0.0,-0.60737,0.00019,18.54974]
[1777243781196,41.68,78424.06,0.0,-0.60737,0.00019,18.54974]
[1777243781597,41.68,78427.88,0.0,-0.60664,0.00019,18.56023]
[1777243785080,41.68,78427.86,0.0,-0.60664,0.00019,18.5602]
[1777243785114,41.68,78428.64,0.0,-0.60649,0.00019,18.56234]
[1777243790925,41.69,78427.14,0.0,-0.60677,0.00019,18.55828]
[1777243790944,41.69,78429.74,0.0,-0.60627,0.00019,18.56538]
[1777243791582,41.69,78429.74,0.0,-0.60627,0.00019,18.56538]
[1777243791831,41.69,78429.74,0.0,-0.60627,0.00019,18.56538]
[1777243791866,41.69,78429.74,0.0,-0.60627,0.00019,18.56538]
[1777243791885,41.69,78440.48,0.0,-0.60422,0.00019,18.5944]
[1777243793133,41.69,78440.48,0.0,-0.60422,0.00019,18.5944]
[1777243792674,41.68,78440.48,0.0,-0.60422,0.00019,18.59439]
[1777243793881,41.68,78442.26,0.0,-0.60388,0.00019,18.59913]
[1777243794437,41.68,78442.26,0.0,-0.60388,0.00019,18.59913]
[1777243794688,41.68,78442.26,0.0,-0.60388,0.00019,18.59911]
[1777243796155,41.68,78442.26,0.0,-0.60388,0.00019,18.59911]
[1777243796156,41.68,78440.81,0.0,-0.60416,0.00019,18.59521]
[1777243796404,41.68,78440.81,0.0,-0.60416,0.00019,18.59521]
[1777243796706,41.68,78440.13,0.0,-0.60429,0.00019,18.59339]
[1777243797995,41.68,78440.13,0.0,-0.60429,0.00019,18.59339]
[1777243798086,41.68,78402.42,0.0,-0.6115,0.00019,18.48928]
[1777243799599,41.68,78402.42,0.0,-0.61149,0.00019,18.48932]
[1777243799727,41.68,78403.38,0.0,-0.61131,0.00019,18.49207]
[1777243803671,41.69,78401.39,0.0,-0.61168,0.00019,18.48653]
[1777243805416,41.69,78402.62,0.0,-0.61144,0.00019,18.49009]
[1777243806775,41.69,78395.94,0.0,-0.61271,0.00019,18.47104]
[1777243807783,41.69,78392.46,0.0,-0.61338,0.00019,18.461]
[1777243812818,41.68,78392.08,0.0,-0.61346,0.00019,18.45974]
[1777243816845,41.68,78389.14,0.0,-0.61403,0.00019,18.45112]
[1777243818859,41.68,78394.96,0.0,-0.61293,0.00019,18.46784]
[1777243820873,41.68,78398.64,0.0,-0.61223,0.00019,18.47829]
[1777243824094,41.67,78391.22,0.0,-0.61366,0.00019,18.45686]
[1777243829940,41.67,78391.83,0.0,-0.61355,0.00019,18.45841]
[1777243834105,41.67,78383.67,0.0,-0.61515,0.00019,18.42952]
[1777243835017,41.66,78372.11,0.0,-0.61735,0.00019,18.39545]
[1777243835987,41.66,78372.11,0.0,-0.61735,0.00019,18.39545]
[1777243836994,41.67,78368.79,0.0,-0.61798,0.00019,18.38558]
[1777243838001,41.67,78365.86,0.0,-0.61853,0.00019,18.37684]
[1777243843036,41.67,78364.92,0.0,-0.61871,0.00019,18.3741]
[1777243844234,41.67,78372.64,0.0,-0.61724,0.00019,18.39713]
[1777243849085,41.67,78367.66,0.0,-0.61818,0.00019,18.38232]
[1777243850092,41.67,78363.91,0.0,-0.61889,0.00019,18.37112]
[1777243851662,41.67,78363.27,0.0,-0.61902,0.00019,18.36912]
[1777243851673,41.67,78363.27,0.0,-0.61902,0.00019,18.36912]
[1777243852108,41.66,78363.52,0.0,-0.61898,0.00019,18.3698]
[1777243854121,41.66,78360.29,0.0,-0.6196,0.00019,18.35994]
[1777243854890,41.66,78360.29,0.0,-0.6196,0.00019,18.35994]
[1777243858383,41.66,78358.61,0.0,-0.61994,0.00019,18.35461]
[1777243859156,41.66,78358.52,0.0,-0.61995,0.00019,18.35433]
[1777243861008,41.65,78357.99,0.0,-0.62006,0.00019,18.35267]
[1777243861448,41.65,78358.43,0.0,-0.61998,0.00019,18.35388]
[1777243862178,41.65,78358.32,0.0,-0.62,0.00019,18.35354]
[1777243863184,41.65,78354.81,0.0,-0.62068,0.00019,18.34278]
[1777243864192,41.65,78351.33,0.0,-0.62134,0.00019,18.33212]
[1777243865199,41.65,78348.18,0.0,-0.62194,0.00019,18.32243]
[1777243866984,41.65,78348.67,0.0,-0.62185,0.00019,18.32389]
[1777243867214,41.65,78348.6,0.0,-0.62187,0.00019,18.32363]
[1777243868634,41.64,78347.55,0.0,-0.62207,0.00019,18.32036]
[1777243869227,41.64,78345.37,0.0,-0.62248,0.00019,18.31361]
[1777243871240,41.64,78342.05,0.0,-0.62312,0.00019,18.30328]
[1777243876277,41.64,78340.0,0.0,-0.62352,0.00019,18.29675]
[1777243877283,41.64,78334.78,0.0,-0.62451,0.00019,18.28047]
[1777243879298,41.64,78338.06,0.0,-0.62389,0.00019,18.29065]
[1777243883628,41.63,78335.39,0.0,-0.6244,0.00019,18.28224]
[1777243883733,41.63,78328.19,0.0,-0.62576,0.00019,18.25962]
[1777243884875,41.63,78328.19,0.0,-0.62576,0.00019,18.25962]
[1777243884924,41.63,78325.99,0.0,-0.62618,0.00019,18.25265]
[1777243890375,41.63,78326.26,0.0,-0.62613,0.00019,18.25345]
[1777243891382,41.63,78334.36,0.0,-0.62463,0.00019,18.27379]
[1777243892390,41.63,78337.16,0.0,-0.62411,0.00019,18.2825]
[1777243893396,41.63,78330.15,0.0,-0.62543,0.00019,18.26054]
[1777243894587,41.63,78325.3,0.0,-0.62635,0.00019,18.24523]
[1777243899438,41.63,78328.27,0.0,-0.62579,0.00019,18.25457]
[1777243904658,41.63,78343.08,0.0,-0.623,0.00019,18.30073]
[1777243905482,41.63,78343.08,0.0,-0.623,0.00019,18.30069]
[1777243906490,41.63,78346.36,0.0,-0.62238,0.00019,18.31077]
[1777243910289,41.62,78346.68,0.0,-0.62233,0.00019,18.31166]
[1777243910517,41.62,78345.94,0.0,-0.62247,0.00019,18.30929]
[1777243912533,41.62,78352.46,0.0,-0.62124,0.00019,18.32919]
[1777243913935,41.62,78352.46,0.0,-0.62124,0.00019,18.32919]
[1777243914003,41.62,78357.13,0.0,-0.62037,0.00019,18.34329]
[1777243916009,41.62,78357.09,0.0,-0.62037,0.00019,18.34317]
[1777243916111,41.61,78357.31,0.0,-0.62034,0.00019,18.3437]
[1777243921596,41.61,78353.92,0.0,-0.62101,0.00019,18.33305]
[1777243925760,41.6,78351.73,0.0,-0.62144,0.00019,18.32617]
[1777243925823,41.6,78351.93,0.0,-0.6214,0.00019,18.32672]
[1777243927190,41.6,78351.93,0.0,-0.6214,0.00019,18.32672]
[1777243927233,41.6,78350.69,0.0,-0.62164,0.00019,18.32286]
[1777243928822,41.6,78350.69,0.0,-0.62164,0.00019,18.32286]
[1777243928868,41.6,78363.49,0.0,-0.61922,0.00019,18.36158]
[1777243934240,41.59,78365.05,0.0,-0.61894,0.00019,18.36613]
[1777243934281,41.59,78365.05,0.0,-0.61894,0.00019,18.36613]
[1777243934320,41.59,78364.9,0.0,-0.61898,0.00019,18.36546]
[1777243934870,41.59,78378.62,0.0,-0.61637,0.00019,18.40635]
[1777243936101,41.59,78378.62,0.0,-0.61637,0.00019,18.40635]
[1777243936202,41.59,78379.33,0.0,-0.61623,0.00019,18.40848]
[1777243938180,41.59,78379.33,0.0,-0.61623,0.00019,18.40848]
[1777243938240,41.59,78375.51,0.0,-0.61696,0.00019,18.39718]
[1777243940928,41.59,78368.85,0.0,-0.61823,0.00019,18.37737]
[1777243946771,41.59,78368.48,0.0,-0.61829,0.00019,18.37628]
[1777243952817,41.59,78370.2,0.0,-0.61799,0.00019,18.37644]
[1777243957851,41.59,78371.62,0.0,-0.61771,0.00019,18.38082]
[1777243962885,41.6,78373.46,0.0,-0.61735,0.00019,18.38642]
[1777243966913,41.6,78376.35,0.0,-0.6168,0.00019,18.39508]
[1777243974970,41.6,78377.9,0.0,-0.61651,0.00019,18.39958]
[1777243980015,41.6,78379.67,0.0,-0.61616,0.00019,18.40492]
[1777243985220,41.6,78377.05,0.0,-0.61665,0.00019,18.39731]
[1777243989068,41.61,78372.43,0.0,-0.61752,0.00019,18.38374]
[1777243993857,41.61,78369.85,0.0,-0.618,0.00019,18.37621]
[1777243993868,41.61,78369.85,0.0,-0.618,0.00019,18.37621]
[1777243994102,41.61,78367.75,0.0,-0.61841,0.00019,18.36988]
[1777243995322,41.61,78367.75,0.0,-0.61841,0.00019,18.36988]
[1777243999557,41.61,78370.18,0.0,-0.61795,0.00019,18.37705]
[1777244000144,41.6,78370.01,0.0,-0.61799,0.00019,18.37645]
[1777244005360,41.6,78368.5,0.0,-0.61829,0.00019,18.37169]
[1777244005866,41.6,78368.5,0.0,-0.61829,0.00019,18.37169]
[1777244005962,41.6,78368.5,0.0,-0.6183,0.00019,18.37165]
[1777244011223,41.59,78367.61,0.0,-0.61851,0.00019,18.36368]
[1777244016257,41.59,78364.99,0.0,-0.61902,0.00019,18.35561]
[1777244018270,41.59,78361.38,0.0,-0.61972,0.00019,18.34465]
[1777244022299,41.58,78354.13,0.0,-0.6211,0.00019,18.32249]
[1777244023306,41.58,78348.96,0.0,-0.62208,0.00019,18.30662]
[1777244028341,41.58,78344.02,0.0,-0.62303,0.00019,18.29132]
[1777244030354,41.58,78336.86,0.0,-0.62438,0.00019,18.26904]
[1777244035389,41.58,78339.68,0.0,-0.62385,0.00019,18.27781]
[1777244040425,41.58,78341.61,0.0,-0.62349,0.00019,18.28374]
[1777244045461,41.58,78339.9,0.0,-0.62382,0.00019,18.27833]
[1777244046468,41.58,78346.63,0.0,-0.62254,0.00019,18.29916]
[1777244051502,41.57,78343.7,0.0,-0.62311,0.00019,18.28992]
[1777244056537,41.57,78345.87,0.0,-0.62271,0.00019,18.29644]
[1777244061573,41.57,78344.84,0.0,-0.62292,0.00019,18.29308]
[1777244066608,41.56,78346.63,0.0,-0.62259,0.00019,18.29844]
[1777244071644,41.56,78356.66,0.0,-0.62073,0.00019,18.32394]
[1777244072662,41.56,78356.66,0.0,-0.62073,0.00019,18.32394]
[1777244075850,41.55,78360.76,0.0,-0.61996,0.00019,18.33624]
[1777244076722,41.55,78360.76,0.0,-0.61996,0.00019,18.33624]
[1777244077342,41.55,78360.76,0.0,-0.61996,0.00019,18.33624]
[1777244077434,41.55,78363.11,0.0,-0.61952,0.00019,18.34325]
[1777244078763,41.55,78363.11,0.0,-0.61952,0.00019,18.34325]
[1777244084735,41.54,78366.08,0.0,-0.61899,0.00019,18.35181]
[1777244087095,41.54,78365.36,0.0,-0.61913,0.00019,18.34952]
[1777244087195,41.54,78365.36,0.0,-0.61913,0.00019,18.34946]
[1777244092564,41.54,78365.36,0.0,-0.61913,0.00019,18.34946]
[1777244095990,41.53,78362.22,0.0,-0.61977,0.00019,18.33945]
[1777244101812,41.52,78361.26,0.0,-0.61997,0.00019,18.33632]
[1777244104615,41.52,78360.48,0.0,-0.62013,0.00019,18.33379]
[1777244104645,41.52,78360.48,0.0,-0.62013,0.00019,18.33379]
[1777244104661,41.52,78360.48,0.0,-0.62013,0.00019,18.33379]
[1777244105235,41.52,78360.48,0.0,-0.62013,0.00019,18.33379]
[1777244105328,41.52,78345.74,0.0,-0.62294,0.00019,18.28845]
[1777244106065,41.52,78332.91,0.0,-0.62537,0.00019,18.24833]
[1777244107023,41.52,78332.91,0.0,-0.62537,0.00019,18.24833]
[1777244107267,41.52,78332.91,0.0,-0.62537,0.00019,18.24833]
[1777244107312,41.52,78333.04,0.0,-0.62535,0.00019,18.24874]
[1777244108953,41.52,78328.48,0.0,-0.62621,0.00019,18.23433]
[1777244111974,41.51,78324.47,0.0,-0.62698,0.00019,18.22149]
[1777244113000,41.51,78324.47,0.0,-0.62698,0.00019,18.22149]
[1777244113005,41.51,78320.26,0.0,-0.62778,0.00019,18.20802]
[1777244116135,41.51,78308.14,0.0,-0.63008,0.00019,18.16874]
[1777244117015,41.51,78308.14,0.0,-0.63008,0.00019,18.16874]
[1777244117065,41.51,78308.14,0.0,-0.63009,0.00019,18.16868]
[1777244118041,41.51,78308.14,0.0,-0.63009,0.00019,18.16868]
[1777244118120,41.51,78308.91,0.0,-0.62994,0.00019,18.17113]
[1777244119805,41.51,78308.91,0.0,-0.62995,0.00019,18.17107]
[1777244119809,41.51,78308.91,0.0,-0.62995,0.00019,18.17107]
[1777244120030,41.51,78308.68,0.0,-0.62999,0.00019,18.17026]
[1777244121064,41.51,78308.68,0.0,-0.62999,0.00019,18.17026]
[1777244121104,41.5,78308.28,0.0,-0.63007,0.00019,18.1689]
[1777244126205,41.5,78302.74,0.0,-0.63114,0.00019,18.15051]
[1777244132114,41.49,78301.09,0.0,-0.63151,0.00019,18.13961]
[1777244133121,41.49,78306.95,0.0,-0.6304,0.00019,18.15871]
[1777244135134,41.49,78309.97,0.0,-0.62984,0.00019,18.16839]
[1777244140169,41.48,78306.77,0.0,-0.63047,0.00019,18.15761]
[1777244141327,41.48,78306.77,0.0,-0.63047,0.00019,18.15761]
[1777244141429,41.48,78308.51,0.0,-0.63015,0.00019,18.16321]
[1777244142414,41.48,78308.51,0.0,-0.63015,0.00019,18.16321]
[1777244142441,41.48,78313.74,0.0,-0.62916,0.00019,18.18011]
[1777244144440,41.48,78313.74,0.0,-0.62917,0.00019,18.18002]
[1777244144492,41.48,78315.7,0.0,-0.6288,0.00019,18.18633]
[1777244145215,41.48,78315.7,0.0,-0.6288,0.00019,18.18633]
[1777244145292,41.48,78315.83,0.0,-0.62877,0.00019,18.18675]
[1777244146468,41.48,78315.83,0.0,-0.62877,0.00019,18.18675]
[1777244146518,41.47,78325.49,0.0,-0.62694,0.00019,18.21769]
[1777244147225,41.47,78325.49,0.0,-0.62694,0.00019,18.21769]
[1777244147283,41.47,78324.01,0.0,-0.62723,0.00019,18.21292]
[1777244149234,41.47,78315.27,0.0,-0.6289,0.00019,18.18466]
[1777244155275,41.46,78314.82,0.0,-0.62901,0.00019,18.18279]
[1777244160310,41.45,78312.53,0.0,-0.62947,0.00019,18.17487]
[1777244165361,41.44,78309.97,0.0,-0.62998,0.00019,18.16617]
[1777244166489,41.44,78313.96,0.0,-0.62923,0.00019,18.17904]
[1777244172410,41.43,78313.34,0.0,-0.62938,0.00019,18.17662]
[1777244176560,41.43,78328.99,0.0,-0.62643,0.00019,18.22657]
[1777244186629,41.42,78327.06,0.0,-0.62682,0.00019,18.21993]
[1777244192551,41.41,78326.75,0.0,-0.62694,0.00019,18.21353]
[1777244194389,41.41,78326.6,0.0,-0.62697,0.00019,18.213]
[1777244194586,41.41,78327.97,0.0,-0.62671,0.00019,18.21732]
[1777244195256,41.41,78327.97,0.0,-0.62671,0.00019,18.21732]
[1777244195596,41.41,78335.09,0.0,-0.62536,0.00019,18.23985]
[1777244196602,41.41,78341.34,0.0,-0.62418,0.00019,18.25944]
[1777244200630,41.4,78344.21,0.0,-0.62365,0.00019,18.26813]
[1777244204602,41.4,78343.22,0.0,-0.62385,0.00019,18.26486]
[1777244204658,41.4,78344.77,0.0,-0.62355,0.00019,18.26966]
[1777244209692,41.39,78345.88,0.0,-0.62335,0.00019,18.27299]
[1777244214728,41.39,78348.95,0.0,-0.62278,0.00019,18.28237]
[1777244216883,41.39,78349.31,0.0,-0.62271,0.00019,18.28343]
[1777244216952,41.39,78349.65,0.0,-0.62265,0.00019,18.28448]
[1777244223792,41.38,78350.52,0.0,-0.6225,0.00019,18.28696]
[1777244228826,41.38,78352.17,0.0,-0.62219,0.00019,18.29189]
[1777244233861,41.38,78353.43,0.0,-0.62196,0.00019,18.29568]
[1777244235876,41.38,78347.19,0.0,-0.62316,0.00019,18.27626]
[1777244238896,41.38,78351.93,0.0,-0.62225,0.00019,18.29093]
[1777244239904,41.38,78359.16,0.0,-0.62088,0.00019,18.31317]
[1777244247050,41.37,78361.34,0.0,-0.62047,0.00019,18.3196]
[1777244252995,41.37,78361.34,0.0,-0.62052,0.00019,18.31428]
[1777244254347,41.37,78361.34,0.0,-0.62052,0.00019,18.31428]
[1777244254354,41.36,78364.25,0.0,-0.61997,0.00019,18.32309]
[1777244256016,41.36,78368.06,0.0,-0.61924,0.00019,18.33462]
[1777244257122,41.36,78370.87,0.0,-0.61871,0.00019,18.34301]
[1777244260044,41.36,78366.44,0.0,-0.61957,0.00019,18.3295]
[1777244265081,41.35,78365.46,0.0,-0.61977,0.00019,18.32629]
[1777244269109,41.35,78361.71,0.0,-0.6205,0.00019,18.31466]
[1777244269870,41.35,78361.71,0.0,-0.6205,0.00019,18.31466]
[1777244269965,41.35,78361.71,0.0,-0.6205,0.00019,18.31466]
[1777244270116,41.35,78358.99,0.0,-0.62102,0.00019,18.30629]
[1777244272004,41.35,78356.77,0.0,-0.62145,0.00019,18.29943]
[1777244277264,41.34,78359.9,0.0,-0.62087,0.00019,18.30884]
[1777244282201,41.34,78363.98,0.0,-0.6201,0.00019,18.32112]
[1777244285647,41.34,78363.55,0.0,-0.62019,0.00019,18.31967]
[1777244285648,41.34,78368.53,0.0,-0.61924,0.00019,18.33482]
[1777244291272,41.33,78366.5,0.0,-0.61965,0.00019,18.32828]
[1777244296308,41.32,78367.62,0.0,-0.61946,0.00019,18.3314]
[1777244301342,41.31,78371.04,0.0,-0.61882,0.00019,18.34149]
[1777244307472,41.31,78376.81,0.0,-0.61774,0.00019,18.35852]
[1777244317541,41.29,78377.89,0.0,-0.6176,0.00019,18.35615]
[1777244323497,41.29,78378.69,0.0,-0.61747,0.00019,18.3582]
[1777244329538,41.28,78379.41,0.0,-0.61736,0.00019,18.35997]
[1777244334573,41.27,78379.88,0.0,-0.61729,0.00019,18.36111]
[1777244339608,41.26,78378.95,0.0,-0.61748,0.00019,18.35806]
[1777244344643,41.26,78380.56,0.0,-0.61719,0.00019,18.36263]
[1777244349678,41.25,78379.63,0.0,-0.61738,0.00019,18.35964]
[1777244351738,41.25,78380.85,0.0,-0.61716,0.00019,18.36319]
[1777244351754,41.25,78380.85,0.0,-0.61716,0.00019,18.36319]
[1777244351798,41.25,78375.27,0.0,-0.61823,0.00019,18.34638]
[1777244353707,41.25,78371.97,0.0,-0.61887,0.00019,18.33633]
[1777244358742,41.24,78369.45,0.0,-0.61937,0.00019,18.32852]
[1777244363777,41.24,78366.88,0.0,-0.61987,0.00019,18.32052]
[1777244364294,41.24,78366.88,0.0,-0.61987,0.00019,18.32052]
[1777244364784,41.24,78366.15,0.0,-0.62001,0.00019,18.31826]
[1777244365494,41.24,78366.15,0.0,-0.62001,0.00019,18.31826]
[1777244366719,41.24,78364.3,0.0,-0.62037,0.00019,18.31257]
[1777244367529,41.24,78362.25,0.0,-0.62077,0.00019,18.30628]
[1777244367805,41.24,78354.15,0.0,-0.62232,0.00019,18.28123]
[1777244368811,41.24,78348.49,0.0,-0.6234,0.00019,18.26359]
[1777244372142,41.24,78349.12,0.0,-0.62332,0.00019,18.26046]
[1777244372841,41.24,78349.43,0.0,-0.62326,0.00019,18.26143]
[1777244373600,41.24,78349.43,0.0,-0.62326,0.00019,18.26143]
[1777244373848,41.24,78359.45,0.0,-0.62134,0.00019,18.29253]
[1777244374824,41.24,78359.45,0.0,-0.62134,0.00019,18.29253]
[1777244374854,41.24,78357.93,0.0,-0.62163,0.00019,18.28784]
[1777244376869,41.24,78353.62,0.0,-0.62245,0.00019,18.27449]
[1777244381903,41.24,78355.86,0.0,-0.62202,0.00019,18.28146]
[1777244386939,41.24,78348.21,0.0,-0.62349,0.00019,18.25768]
[1777244390967,41.24,78345.18,0.0,-0.62406,0.00019,18.24824]
[1777244392981,41.24,78341.74,0.0,-0.62472,0.00019,18.23744]
[1777244394052,41.24,78341.74,0.0,-0.62472,0.00019,18.23744]
[1777244394093,41.25,78341.11,0.0,-0.62482,0.00019,18.23573]
[1777244397011,41.24,78336.69,0.0,-0.62568,0.00019,18.2215]
[1777244398301,41.24,78336.69,0.0,-0.62568,0.00019,18.2215]
[1777244398362,41.24,78335.25,0.0,-0.62596,0.00019,18.21689]
[1777244400772,41.24,78335.25,0.0,-0.62596,0.00019,18.21689]
[1777244400041,41.24,78331.56,0.0,-0.62666,0.00019,18.20508]
[1777244401077,41.24,78318.12,0.0,-0.62924,0.00019,18.1616]
[1777244402354,41.24,78318.12,0.0,-0.62924,0.00019,18.1616]
[1777244402413,41.24,78318.12,0.0,-0.62924,0.00019,18.1616]
[1777244402442,41.24,78303.62,0.0,-0.632,0.00019,18.11389]
[1777244404069,41.24,78292.74,0.0,-0.63407,0.00019,18.07761]
[1777244405069,41.24,78289.65,0.0,-0.63466,0.00019,18.06711]
[1777244407082,41.24,78295.26,0.0,-0.6336,0.00019,18.08599]
[1777244409097,41.24,78297.66,0.0,-0.63314,0.00019,18.09403]
[1777244414136,41.24,78293.32,0.0,-0.63396,0.00019,18.07954]
[1777244415139,41.24,78289.94,0.0,-0.6346,0.00019,18.0682]
[1777244416146,41.24,78292.78,0.0,-0.63406,0.00019,18.07777]
[1777244419806,41.24,78291.29,0.0,-0.63434,0.00019,18.07278]
[1777244419822,41.24,78290.43,0.0,-0.6345,0.00019,18.06995]
[1777244425208,41.23,78289.12,0.0,-0.63477,0.00019,18.06518]
[1777244428326,41.23,78292.3,0.0,-0.63418,0.00019,18.07575]
[1777244432257,41.23,78289.4,0.0,-0.63476,0.00019,18.06092]
[1777244437557,41.23,78289.6,0.0,-0.63474,0.00019,18.06123]
[1777244437573,41.23,78289.6,0.0,-0.63474,0.00019,18.06123]
[1777244437593,41.22,78289.05,0.0,-0.63486,0.00019,18.05919]
[1777244438396,41.22,78286.13,0.0,-0.63542,0.00019,18.04923]
[1777244444341,41.21,78282.11,0.0,-0.63621,0.00019,18.03514]
[1777244445348,41.21,78275.82,0.0,-0.63741,0.00019,18.0135]
[1777244450383,41.21,78281.2,0.0,-0.6364,0.00019,18.03162]
[1777244455418,41.2,78281.3,0.0,-0.63641,0.00019,18.03157]
[1777244457433,41.19,78285.95,0.0,-0.63554,0.00019,18.04713]
[1777244462469,41.19,78287.27,0.0,-0.63532,0.00019,18.05116]
[1777244463475,41.18,78293.63,0.0,-0.63411,0.00019,18.07252]
[1777244468609,41.18,78294.02,0.0,-0.63407,0.00019,18.07332]
[1777244472248,41.17,78294.08,0.0,-0.63408,0.00019,18.07323]
[1777244472545,41.17,78294.09,0.0,-0.63408,0.00019,18.07326]
[1777244473548,41.17,78298.15,0.0,-0.63331,0.00019,18.0868]
[1777244475559,41.17,78302.81,0.0,-0.63243,0.00019,18.10224]
[1777244480594,41.16,78302.25,0.0,-0.63257,0.00019,18.09981]
[1777244484153,41.15,78300.79,0.0,-0.63286,0.00019,18.09474]
[1777244484624,41.15,78310.89,0.0,-0.63094,0.00019,18.12823]
[1777244485630,41.15,78315.01,0.0,-0.63015,0.00019,18.14175]
[1777244489898,41.15,78316.92,0.0,-0.62979,0.00019,18.14792]
[1777244490666,41.15,78317.18,0.0,-0.62975,0.00019,18.1487]
[1777244491311,41.15,78317.18,0.0,-0.62975,0.00019,18.1487]
[1777244491965,41.15,78317.18,0.0,-0.62975,0.00019,18.1487]
[1777244491412,41.15,78316.55,0.0,-0.6299,0.00019,18.14147]
[1777244492681,41.15,78316.55,0.0,-0.62991,0.00019,18.14143]
[1777244494694,41.15,78319.37,0.0,-0.62937,0.00019,18.15056]
[1777244499348,41.14,78321.45,0.0,-0.62899,0.00019,18.15714]
[1777244499729,41.14,78321.45,0.0,-0.62899,0.00019,18.15709]
[1777244504128,41.14,78321.67,0.0,-0.62896,0.00019,18.15758]
[1777244504764,41.14,78323.28,0.0,-0.62866,0.00019,18.16276]
[1777244508890,41.13,78327.89,0.0,-0.62779,0.00019,18.17744]
[1777244518959,41.12,78327.44,0.0,-0.62792,0.00019,18.17534]
[1777244522890,41.11,78334.16,0.0,-0.62665,0.00019,18.19673]
[1777244523898,41.1,78337.98,0.0,-0.62597,0.00019,18.20816]
[1777244526918,41.05,78340.87,0.0,-0.62557,0.00019,18.21502]
[1777244531954,41.03,78331.52,0.0,-0.62743,0.00019,18.18389]
[1777244532961,41.02,78328.18,0.0,-0.62808,0.00019,18.17302]
[1777244534517,41.02,78328.01,0.0,-0.62811,0.00019,18.17242]
[1777244534976,41.02,78328.04,0.0,-0.62811,0.00019,18.17246]
[1777244540029,41.02,78328.39,0.0,-0.62806,0.00019,18.17337]
[1777244541568,41.02,78330.64,0.0,-0.62763,0.00019,18.18055]
[1777244542036,41.02,78331.04,0.0,-0.62756,0.00019,18.18184]
[1777244543045,41.01,78327.19,0.0,-0.6283,0.00019,18.16925]
[1777244545056,41.01,78324.23,0.0,-0.62888,0.00019,18.15956]
[1777244547071,41.01,78320.72,0.0,-0.62956,0.00019,18.14793]
[1777244548077,41.01,78316.42,0.0,-0.63038,0.00019,18.13377]
[1777244553113,41.01,78309.97,0.0,-0.63166,0.00019,18.10713]
[1777244556134,41.01,78307.06,0.0,-0.63222,0.00019,18.09739]
[1777244559241,41.0,78300.66,0.0,-0.63345,0.00019,18.07593]
[1777244562177,41.0,78307.77,0.0,-0.63209,0.00019,18.09969]
[1777244563183,41.0,78313.0,0.0,-0.63109,0.00019,18.11703]
[1777244568218,41.0,78322.65,0.0,-0.62925,0.00019,18.14862]
[1777244573254,40.99,78323.92,0.0,-0.62903,0.00019,18.15249]
[1777244576275,40.99,78316.02,0.0,-0.63055,0.00019,18.12636]
[1777244577284,40.99,78311.29,0.0,-0.63146,0.00019,18.11071]
[1777244578291,40.99,78310.61,0.0,-0.6316,0.00019,18.10836]
[1777244580834,40.99,78310.91,0.0,-0.63154,0.00019,18.10931]
[1777244580848,40.99,78316.05,0.0,-0.63056,0.00019,18.12625]
[1777244582651,40.99,78316.05,0.0,-0.63056,0.00019,18.12625]
[1777244582740,40.98,78333.93,0.0,-0.62714,0.00019,18.18449]
[1777244584333,40.98,78334.5,0.0,-0.62703,0.00019,18.18624]
[1777244589452,40.97,78336.83,0.0,-0.62662,0.00019,18.19322]
[1777244596140,40.97,78335.98,0.0,-0.6268,0.00019,18.19028]
[1777244596213,40.97,78335.98,0.0,-0.6268,0.00019,18.19028]
[1777244596512,40.97,78335.98,0.0,-0.6268,0.00019,18.19028]
[1777244596584,40.97,78358.91,0.0,-0.62237,0.00019,18.26307]
[1777244598431,40.97,78369.94,0.0,-0.62025,0.00019,18.29725]
[1777244599443,40.97,78369.94,0.0,-0.62025,0.00019,18.29725]
[1777244599818,40.97,78374.53,0.0,-0.61936,0.00019,18.31126]
[1777244601357,40.97,78374.53,0.0,-0.61936,0.00019,18.31126]
[1777244601784,40.97,78374.53,0.0,-0.61936,0.00019,18.31126]
[1777244607494,40.96,78377.55,0.0,-0.6188,0.00019,18.32015]
[1777244608554,40.96,78377.55,0.0,-0.6188,0.00019,18.32015]
[1777244608637,40.96,78381.07,0.0,-0.61813,0.00019,18.33076]
[1777244610897,40.96,78383.64,0.0,-0.61763,0.00019,18.33849]
[1777244610950,40.96,78384.13,0.0,-0.61754,0.00019,18.33991]
[1777244616558,40.95,78383.83,0.0,-0.61765,0.00019,18.33357]
[1777244618022,40.95,78383.83,0.0,-0.61765,0.00019,18.33357]
[1777244618105,40.95,78389.04,0.0,-0.61664,0.00019,18.34926]
[1777244619662,40.94,78400.15,0.0,-0.6145,0.00019,18.3822]
[1777244620295,40.94,78400.15,0.0,-0.6145,0.00019,18.3822]
[1777244620586,40.94,78400.15,0.0,-0.61449,0.00019,18.38222]
[1777244621593,40.94,78397.2,0.0,-0.61507,0.00019,18.37341]
[1777244623607,40.94,78390.22,0.0,-0.61643,0.00019,18.35252]
[1777244625852,40.94,78387.75,0.0,-0.61692,0.00019,18.34497]
[1777244625900,40.94,78370.77,0.0,-0.62022,0.00019,18.29323]
[1777244626741,40.94,78370.77,0.0,-0.62022,0.00019,18.29323]
[1777244626813,40.94,78363.86,0.0,-0.62156,0.00019,18.27181]
[1777244629733,40.93,78363.8,0.0,-0.62157,0.00019,18.27154]
[1777244633506,40.93,78365.45,0.0,-0.62126,0.00019,18.2766]
[1777244633865,40.93,78365.45,0.0,-0.62126,0.00019,18.2766]
[1777244633869,40.93,78365.94,0.0,-0.62117,0.00019,18.27809]
[1777244634359,40.93,78365.94,0.0,-0.62117,0.00019,18.27809]
[1777244634684,40.93,78365.94,0.0,-0.62117,0.00019,18.27807]
[1777244636697,40.93,78362.63,0.0,-0.62181,0.00019,18.26774]
[1777244639967,40.93,78362.22,0.0,-0.62189,0.00019,18.26643]
[1777244643657,40.93,78364.03,0.0,-0.62155,0.00019,18.27199]
[1777244644044,40.93,78364.03,0.0,-0.62155,0.00019,18.27199]
[1777244644117,40.93,78358.13,0.0,-0.62269,0.00019,18.25355]
[1777244646071,40.93,78358.13,0.0,-0.62269,0.00019,18.25354]
[1777244646142,40.93,78353.29,0.0,-0.62362,0.00019,18.23831]
[1777244648694,40.93,78353.08,0.0,-0.62366,0.00019,18.23765]
[1777244648781,40.93,78352.7,0.0,-0.62374,0.00019,18.23646]
[1777244653816,40.93,78351.88,0.0,-0.62389,0.00019,18.23392]
[1777244657848,40.93,78352.58,0.0,-0.62376,0.00019,18.23616]
[1777244657862,40.93,78352.59,0.0,-0.62375,0.00019,18.23621]
[1777244662880,40.93,78352.24,0.0,-0.62382,0.00019,18.23517]
[1777244665902,40.93,78348.12,0.0,-0.62461,0.00019,18.22215]
[1777244670278,40.93,78346.3,0.0,-0.62496,0.00019,18.21641]
[1777244671191,40.93,78346.3,0.0,-0.62496,0.00019,18.21641]
[1777244670942,40.93,78346.48,0.0,-0.62492,0.00019,18.217]
[1777244671947,40.93,78345.11,0.0,-0.62522,0.00019,18.20754]
[1777244672954,40.93,78333.18,0.0,-0.62751,0.00019,18.16924]
[1777244677989,40.94,78330.11,0.0,-0.62809,0.00019,18.15943]
[1777244683024,40.94,78328.18,0.0,-0.62847,0.00019,18.15309]
[1777244688060,40.93,78325.93,0.0,-0.62891,0.00019,18.14564]
[1777244690159,40.93,78321.73,0.0,-0.62972,0.00019,18.13183]
[1777244695605,40.93,78322.32,0.0,-0.62961,0.00019,18.13372]
[1777244696116,40.93,78321.06,0.0,-0.62985,0.00019,18.12955]
[1777244702169,40.93,78320.33,0.0,-0.63,0.00019,18.12706]
[1777244707196,40.93,78318.82,0.0,-0.63029,0.00019,18.122]
[1777244707606,40.93,78318.82,0.0,-0.63029,0.00019,18.122]
[1777244708202,40.93,78318.62,0.0,-0.63033,0.00019,18.12133]
[1777244709210,40.93,78307.31,0.0,-0.63251,0.00019,18.08371]
[1777244710216,40.93,78301.96,0.0,-0.63353,0.00019,18.06574]
[1777244712990,40.93,78300.96,0.0,-0.63372,0.00019,18.06236]
[1777244713237,40.93,78298.69,0.0,-0.63416,0.00019,18.05469]
[1777244714964,40.93,78297.42,0.0,-0.6344,0.00019,18.0504]
[1777244715252,40.93,78297.08,0.0,-0.63447,0.00019,18.04925]
[1777244720369,40.93,78299.67,0.0,-0.63397,0.00019,18.05802]
[1777244726328,40.93,78300.25,0.0,-0.63386,0.00019,18.06002]
[1777244730441,40.93,78297.1,0.0,-0.63446,0.00019,18.04928]
[1777244736398,40.92,78298.08,0.0,-0.63435,0.00019,18.04684]
[1777244738453,40.91,78297.85,0.0,-0.6344,0.00019,18.04596]
[1777244738509,40.91,78307.42,0.0,-0.63256,0.00019,18.07819]
[1777244740483,40.91,78307.42,0.0,-0.63257,0.00019,18.07815]
[1777244740511,40.91,78321.85,0.0,-0.62979,0.00019,18.12609]
[1777244741433,40.91,78321.85,0.0,-0.62979,0.00019,18.1261]
[1777244746419,40.91,78320.41,0.0,-0.63006,0.00019,18.12143]
[1777244746454,40.92,78320.92,0.0,-0.62996,0.00019,18.12317]
[1777244748470,40.92,78320.92,0.0,-0.62996,0.00019,18.12323]
[1777244748487,40.92,78319.74,0.0,-0.63018,0.00019,18.1194]
[1777244753518,40.92,78318.87,0.0,-0.63033,0.00019,18.11683]
[1777244758552,40.93,78319.02,0.0,-0.63029,0.00019,18.11748]
[1777244762580,40.93,78315.98,0.0,-0.63087,0.00019,18.10749]
[1777244764594,40.93,78312.28,0.0,-0.63158,0.00019,18.09525]
[1777244767241,40.93,78310.77,0.0,-0.63187,0.00019,18.09024]
[1777244767716,40.93,78310.98,0.0,-0.63183,0.00019,18.09094]
[1777244767765,40.93,78322.3,0.0,-0.62965,0.00019,18.12845]
[1777244768864,40.93,78322.3,0.0,-0.62965,0.00019,18.12845]
[1777244768965,40.93,78336.44,0.0,-0.62692,0.00019,18.17458]
[1777244769630,40.93,78336.44,0.0,-0.62692,0.00019,18.17459]
[1777244770888,40.93,78336.44,0.0,-0.62692,0.00019,18.17459]
[1777244770987,40.93,78336.77,0.0,-0.62686,0.00019,18.17565]
[1777244776680,40.93,78339.51,0.0,-0.62633,0.00019,18.18454]
[1777244780794,40.93,78342.28,0.0,-0.62579,0.00019,18.19348]
[1777244785743,40.94,78345.31,0.0,-0.6252,0.00019,18.2032]
[1777244789188,40.94,78344.12,0.0,-0.62543,0.00019,18.19943]
[1777244789193,40.94,78344.24,0.0,-0.62541,0.00019,18.19985]
[1777244791785,40.94,78347.0,0.0,-0.6249,0.00019,18.20357]
[1777244793916,40.94,78348.6,0.0,-0.62459,0.00019,18.20867]
[1777244793971,40.94,78358.71,0.0,-0.62264,0.00019,18.24055]
[1777244795260,40.94,78358.71,0.0,-0.62264,0.00019,18.24055]
[1777244795279,40.94,78362.3,0.0,-0.62195,0.00019,18.25176]
[1777244798314,40.94,78362.3,0.0,-0.62195,0.00019,18.25175]
[1777244798834,40.94,78363.12,0.0,-0.62179,0.00019,18.25425]
[1777244799842,40.94,78358.18,0.0,-0.62275,0.00019,18.23881]
[1777244803869,40.94,78361.29,0.0,-0.62215,0.00019,18.24851]
[1777244808903,40.93,78362.17,0.0,-0.62198,0.00019,18.25117]
[1777244813939,40.93,78363.69,0.0,-0.62169,0.00019,18.25584]
[1777244821081,40.93,78363.51,0.0,-0.62174,0.00019,18.25516]
[1777244821575,40.93,78363.51,0.0,-0.62174,0.00019,18.25516]
[1777244821994,40.93,78363.33,0.0,-0.62177,0.00019,18.25457]
[1777244823001,40.93,78368.06,0.0,-0.62086,0.00019,18.26923]
[1777244828087,40.93,78368.62,0.0,-0.62076,0.00019,18.27089]
[1777244828268,40.93,78364.29,0.0,-0.6216,0.00019,18.25741]
[1777244829926,40.93,78364.29,0.0,-0.6216,0.00019,18.2574]
[1777244830052,40.93,78359.07,0.0,-0.62261,0.00019,18.24109]
[1777244831044,40.93,78359.07,0.0,-0.62261,0.00019,18.24109]
[1777244831067,40.93,78352.25,0.0,-0.62393,0.00019,18.21963]
[1777244837100,40.93,78351.82,0.0,-0.62401,0.00019,18.2183]
[1777244839121,40.93,78358.12,0.0,-0.62279,0.00019,18.23815]
[1777244841220,40.93,78360.3,0.0,-0.62237,0.00019,18.24496]
[1777244843238,40.93,78360.3,0.0,-0.62237,0.00019,18.24496]
[1777244849217,40.92,78362.75,0.0,-0.6219,0.00019,18.25252]
[1777244854251,40.92,78364.1,0.0,-0.62168,0.00019,18.25157]
[1777244860296,40.92,78366.39,0.0,-0.62124,0.00019,18.25862]
[1777244866338,40.92,78367.83,0.0,-0.62096,0.00019,18.26301]
[1777244871380,40.92,78369.91,0.0,-0.62056,0.00019,18.2694]
[1777244876415,40.92,78371.53,0.0,-0.62025,0.00019,18.27433]
[1777244882190,40.92,78372.16,0.0,-0.62014,0.00019,18.27623]
[1777244882245,40.92,78372.16,0.0,-0.62014,0.00019,18.27623]
[1777244882313,40.92,78375.37,0.0,-0.61952,0.00019,18.28602]
[1777244883664,40.92,78374.81,0.0,-0.61963,0.00019,18.28431]
[1777244883749,40.92,78356.15,0.0,-0.62324,0.00019,18.22632]
[1777244884565,40.92,78356.15,0.0,-0.62324,0.00019,18.22632]
[1777244884595,40.92,78359.02,0.0,-0.62268,0.00019,18.23535]
[1777244885718,40.92,78359.02,0.0,-0.62268,0.00019,18.23535]
[1777244885744,40.92,78359.34,0.0,-0.62262,0.00019,18.23636]
[1777244891578,40.92,78357.88,0.0,-0.6229,0.00019,18.23182]
[1777244894542,40.92,78352.53,0.0,-0.62393,0.00019,18.21499]
[1777244899577,40.92,78353.11,0.0,-0.62382,0.00019,18.21686]
[1777244900760,40.92,78353.11,0.0,-0.62382,0.00019,18.21686]
[1777244900781,40.92,78352.72,0.0,-0.62389,0.00019,18.21562]
[1777244901647,40.92,78346.18,0.0,-0.62516,0.00019,18.19486]
[1777244903605,40.92,78343.39,0.0,-0.6257,0.00019,18.18594]
[1777244905619,40.92,78340.07,0.0,-0.62634,0.00019,18.17532]
[1777244910654,40.92,78336.51,0.0,-0.62702,0.00019,18.16396]
[1777244913675,40.92,78332.4,0.0,-0.62784,0.00019,18.14562]
[1777244915134,40.92,78332.4,0.0,-0.62784,0.00019,18.14562]
[1777244915140,40.92,78332.4,0.0,-0.62784,0.00019,18.14562]
[1777244915254,40.92,78332.4,0.0,-0.62784,0.00019,18.14562]
[1777244915329,40.92,78329.46,0.0,-0.6284,0.00019,18.13608]
[1777244916699,40.92,78325.29,0.0,-0.6292,0.00019,18.12252]
[1777244919239,40.92,78322.65,0.0,-0.62971,0.00019,18.11386]
[1777244919340,40.92,78319.91,0.0,-0.63023,0.00019,18.10484]
[1777244921799,40.92,78307.64,0.0,-0.6326,0.00019,18.06397]
[1777244923745,40.92,78305.18,0.0,-0.63307,0.00019,18.05569]
[1777244925437,40.92,78305.18,0.0,-0.63307,0.00019,18.05569]
[1777244925759,40.92,78304.36,0.0,-0.63323,0.00019,18.05293]
[1777244930603,40.92,78304.19,0.0,-0.63326,0.00019,18.05236]
[1777244930794,40.92,78302.01,0.0,-0.63368,0.00019,18.04502]
[1777244933816,40.92,78305.62,0.0,-0.63299,0.00019,18.05718]
[1777244937844,40.92,78308.41,0.0,-0.63245,0.00019,18.06653]
[1777244938851,40.92,78313.87,0.0,-0.6314,0.00019,18.08473]
[1777244943887,40.92,78308.78,0.0,-0.63238,0.00019,18.06776]
[1777244945280,40.92,78308.78,0.0,-0.63238,0.00019,18.06776]
[1777244945288,40.92,78302.74,0.0,-0.63354,0.00019,18.04747]
[1777244946906,40.92,78297.24,0.0,-0.63459,0.00019,18.02888]
[1777244947914,40.92,78293.34,0.0,-0.63534,0.00019,18.01566]
[1777244951820,40.92,78293.9,0.0,-0.63523,0.00019,18.01764]
[1777244952017,40.92,78289.09,0.0,-0.63615,0.00019,18.00122]
[1777244953957,40.92,78277.73,0.0,-0.63833,0.00019,17.96192]
[1777244954964,40.92,78280.84,0.0,-0.63773,0.00019,17.97275]
[1777244955970,40.92,78293.42,0.0,-0.63532,0.00019,18.01595]
[1777244958991,40.92,78296.33,0.0,-0.63478,0.00019,18.02567]
[1777244962080,40.92,78299.41,0.0,-0.63418,0.00019,18.03614]
[1777244966134,40.92,78298.06,0.0,-0.63444,0.00019,18.03163]
[1777244966235,40.92,78297.01,0.0,-0.63464,0.00019,18.02807]
[1777244970213,40.92,78297.18,0.0,-0.6346,0.00019,18.0287]
[1777244970284,40.92,78297.46,0.0,-0.63455,0.00019,18.02967]
[1777244976112,40.92,78297.25,0.0,-0.63462,0.00019,18.02392]
[1777244978125,40.93,78293.62,0.0,-0.63531,0.00019,18.01165]
[1777244982220,40.92,78296.54,0.0,-0.63477,0.00019,18.02129]
[1777244988196,40.92,78295.92,0.0,-0.63489,0.00019,18.01908]
[1777244993651,40.91,78296.35,0.0,-0.63483,0.00019,18.02015]
[1777244993856,40.91,78296.35,0.0,-0.63483,0.00019,18.02015]
[1777244994238,40.91,78296.76,0.0,-0.63477,0.00019,18.02138]
[1777244995245,40.91,78308.26,0.0,-0.63256,0.00019,18.06016]
[1777244996252,40.91,78315.77,0.0,-0.63111,0.00019,18.08526]
[1777244997259,40.91,78320.77,0.0,-0.63015,0.00019,18.10185]
[1777245002361,40.91,78324.07,0.0,-0.62951,0.00019,18.11268]
[1777245006715,40.91,78326.01,0.0,-0.62913,0.00019,18.1192]
[1777245007332,40.91,78331.12,0.0,-0.62814,0.00019,18.13588]
[1777245011798,40.92,78332.05,0.0,-0.62795,0.00019,18.13914]
[1777245012432,40.92,78332.23,0.0,-0.62792,0.00019,18.13972]
[1777245017919,40.92,78332.23,0.0,-0.62791,0.00019,18.13982]
[1777245017967,40.92,78332.82,0.0,-0.62779,0.00019,18.14181]
[1777245027472,40.93,78334.03,0.0,-0.62754,0.00019,18.14593]
[1777245028049,40.93,78334.03,0.0,-0.62754,0.00019,18.14593]
[1777245028478,40.93,78335.69,0.0,-0.62722,0.00019,18.15131]
[1777245028734,40.93,78335.69,0.0,-0.62722,0.00019,18.15131]
[1777245028874,40.93,78335.69,0.0,-0.62722,0.00019,18.15131]
[1777245038594,40.93,78336.28,0.0,-0.62713,0.00019,18.14829]
[1777245042643,40.93,78339.28,0.0,-0.62655,0.00019,18.15802]
[1777245048667,40.93,78341.19,0.0,-0.62618,0.00019,18.16422]
[1777245053702,40.93,78340.54,0.0,-0.6263,0.00019,18.16217]
[1777245058737,40.93,78338.37,0.0,-0.62671,0.00019,18.15525]
[1777245063772,40.93,78336.32,0.0,-0.62712,0.00019,18.14847]
[1777245068807,40.93,78334.85,0.0,-0.62742,0.00019,18.1435]
[1777245073241,40.92,78336.79,0.0,-0.62705,0.00019,18.14964]
[1777245073275,40.92,78338.04,0.0,-0.62682,0.00019,18.15358]
[1777245074849,40.92,78345.67,0.0,-0.62534,0.00019,18.17808]
[1777245079033,40.92,78344.22,0.0,-0.62562,0.00019,18.17347]
[1777245079052,40.92,78343.8,0.0,-0.6257,0.00019,18.17214]
[1777245084918,40.92,78340.98,0.0,-0.62626,0.00019,18.16292]
[1777245089955,40.91,78339.78,0.0,-0.6265,0.00019,18.15881]
[1777245095995,40.91,78338.61,0.0,-0.62679,0.00019,18.14947]
[1777245101031,40.9,78337.6,0.0,-0.62701,0.00019,18.14591]
[1777245102953,40.9,78337.19,0.0,-0.62709,0.00019,18.14447]
[1777245103054,40.9,78344.3,0.0,-0.62572,0.00019,18.16735]
[1777245104743,40.9,78344.3,0.0,-0.62572,0.00019,18.16735]
[1777245105058,40.9,78350.76,0.0,-0.62447,0.00019,18.188]
[1777245107648,40.9,78350.71,0.0,-0.62448,0.00019,18.18786]
[1777245107653,40.9,78348.92,0.0,-0.62482,0.00019,18.18217]
[1777245113138,40.9,78348.62,0.0,-0.62487,0.00019,18.18139]
[1777245116136,40.9,78351.36,0.0,-0.62434,0.00019,18.19008]
[1777245122177,40.9,78352.84,0.0,-0.62406,0.00019,18.19474]
[1777245123004,40.9,78352.84,0.0,-0.62406,0.00019,18.19474]
[1777245123211,40.9,78355.26,0.0,-0.62359,0.00019,18.20238]
[1777245128220,40.9,78352.17,0.0,-0.62419,0.00019,18.19261]
[1777245129169,40.9,78352.17,0.0,-0.62419,0.00019,18.19261]
[1777245131209,40.9,78355.3,0.0,-0.62358,0.00019,18.20252]
[1777245136277,40.9,78352.47,0.0,-0.62413,0.00019,18.19355]
[1777245139335,40.9,78350.63,0.0,-0.62448,0.00019,18.18772]
[1777245143351,40.9,78346.93,0.0,-0.6252,0.00019,18.17593]
[1777245144139,40.9,78346.93,0.0,-0.6252,0.00019,18.17593]
[1777245144331,40.9,78346.93,0.0,-0.6252,0.00019,18.17593]
[1777245144863,40.9,78346.93,0.0,-0.6252,0.00019,18.17593]
[1777245145340,40.9,78345.01,0.0,-0.62557,0.00019,18.16979]
[1777245146346,40.9,78356.13,0.0,-0.62342,0.00019,18.20513]
[1777245147353,40.9,78362.61,0.0,-0.62216,0.00019,18.22547]
[1777245152387,40.9,78361.91,0.0,-0.62233,0.00019,18.21816]
[1777245153574,40.9,78361.91,0.0,-0.62233,0.00019,18.21816]
[1777245153675,40.9,78361.76,0.0,-0.62236,0.00019,18.2177]
[1777245154564,40.9,78361.76,0.0,-0.62236,0.00019,18.2177]
[1777245154617,40.9,78360.81,0.0,-0.62254,0.00019,18.21472]
[1777245160443,40.9,78362.76,0.0,-0.62216,0.00019,18.22084]
[1777245163823,40.9,78364.7,0.0,-0.62179,0.00019,18.2269]
[1777245164471,40.9,78364.7,0.0,-0.62179,0.00019,18.2269]
[1777245164741,40.9,78364.7,0.0,-0.62179,0.00019,18.2269]
[1777245165365,40.9,78364.7,0.0,-0.62179,0.00019,18.2269]
[1777245166765,40.9,78364.35,0.0,-0.62186,0.00019,18.22581]
[1777245167517,40.9,78364.35,0.0,-0.62186,0.00019,18.22581]
[1777245167570,40.9,78373.12,0.0,-0.62016,0.00019,18.25298]
[1777245168894,40.9,78373.41,0.0,-0.6201,0.00019,18.25386]
[1777245169627,40.9,78373.41,0.0,-0.6201,0.00019,18.25386]
[1777245169507,40.9,78383.82,0.0,-0.61808,0.00019,18.28564]
[1777245170514,40.9,78383.46,0.0,-0.61815,0.00019,18.28452]
[1777245175549,40.9,78381.23,0.0,-0.61859,0.00019,18.2776]
[1777245179716,40.89,78378.98,0.0,-0.61904,0.00019,18.27064]
[1777245179576,40.89,78382.38,0.0,-0.61838,0.00019,18.28093]
[1777245180693,40.89,78382.38,0.0,-0.61838,0.00019,18.28093]
[1777245180704,40.89,78382.38,0.0,-0.61838,0.00019,18.28093]
[1777245180583,40.89,78383.85,0.0,-0.6181,0.00019,18.28536]
[1777245181590,40.89,78389.26,0.0,-0.61705,0.00019,18.30166]
[1777245182063,40.89,78389.26,0.0,-0.61705,0.00019,18.30166]
[1777245182597,40.89,78397.63,0.0,-0.61543,0.00019,18.32666]
[1777245184302,40.89,78398.45,0.0,-0.61527,0.00019,18.3291]
[1777245184611,40.89,78398.45,0.0,-0.61527,0.00019,18.32903]
[1777245186625,40.88,78394.44,0.0,-0.61606,0.00019,18.31694]
[1777245187632,40.88,78385.39,0.0,-0.61783,0.00019,18.28962]
[1777245188639,40.88,78379.05,0.0,-0.61906,0.00019,18.27028]
[1777245191668,40.88,78374.81,0.0,-0.6199,0.00019,18.25715]
[1777245191881,40.88,78374.81,0.0,-0.6199,0.00019,18.25715]
[1777245192279,40.88,78374.81,0.0,-0.6199,0.00019,18.25715]
[1777245192674,40.88,78376.42,0.0,-0.61959,0.00019,18.26203]
[1777245193707,40.88,78385.67,0.0,-0.61779,0.00019,18.29018]
[1777245194384,40.88,78385.67,0.0,-0.61779,0.00019,18.29018]
[1777245194740,40.88,78385.67,0.0,-0.61779,0.00019,18.29018]
[1777245195694,40.87,78385.34,0.0,-0.61786,0.00019,18.28913]
[1777245197711,40.87,78390.81,0.0,-0.61681,0.00019,18.30553]
[1777245200729,40.87,78386.67,0.0,-0.61763,0.00019,18.29277]
[1777245201736,40.86,78382.46,0.0,-0.61845,0.00019,18.27994]
[1777245207028,40.86,78384.74,0.0,-0.61802,0.00019,18.2867]
[1777245209697,40.86,78384.47,0.0,-0.61808,0.00019,18.28577]
[1777245211229,40.86,78384.88,0.0,-0.61801,0.00019,18.2869]
[1777245211289,40.85,78368.21,0.0,-0.62129,0.00019,18.23048]
[1777245212813,40.85,78365.05,0.0,-0.62191,0.00019,18.22061]
[1777245214404,40.85,78365.05,0.0,-0.62191,0.00019,18.22061]
[1777245218254,40.85,78366.2,0.0,-0.62169,0.00019,18.22412]
[1777245218271,40.85,78366.2,0.0,-0.62169,0.00019,18.22412]
[1777245218326,40.85,78363.45,0.0,-0.62222,0.00019,18.21552]
[1777245219436,40.85,78363.45,0.0,-0.62222,0.00019,18.21552]
[1777245219439,40.85,78363.45,0.0,-0.62222,0.00019,18.21552]
[1777245219523,40.85,78362.5,0.0,-0.62241,0.00019,18.21248]
[1777245224897,40.85,78362.31,0.0,-0.62246,0.00019,18.21176]
[1777245229932,40.84,78359.3,0.0,-0.62305,0.00019,18.20215]
[1777245233991,40.84,78362.33,0.0,-0.62247,0.00019,18.21161]
[1777245241011,40.84,78362.33,0.0,-0.62247,0.00019,18.21148]
[1777245242018,40.84,78366.07,0.0,-0.62175,0.00019,18.22316]
[1777245244220,40.84,78366.07,0.0,-0.62175,0.00019,18.22316]
[1777245244321,40.84,78379.27,0.0,-0.61919,0.00019,18.2639]
[1777245247349,40.84,78381.26,0.0,-0.6188,0.00019,18.26992]
[1777245253101,40.83,78381.12,0.0,-0.61884,0.00019,18.26931]
[1777245261152,40.83,78381.49,0.0,-0.61879,0.00019,18.27021]
[1777245263166,40.83,78385.76,0.0,-0.61796,0.00019,18.28315]
[1777245268202,40.82,78385.15,0.0,-0.61809,0.00019,18.2811]
[1777245270821,40.82,78384.96,0.0,-0.61813,0.00019,18.28049]
[1777245271229,40.82,78388.44,0.0,-0.61749,0.0002,18.28582]
[1777245274277,40.82,78383.79,0.0,-0.61841,0.00019,18.2716]
[1777245276265,40.81,78379.84,0.0,-0.61918,0.00019,18.25944]
[1777245276970,40.81,78379.84,0.0,-0.61918,0.00019,18.25944]
[1777245277185,40.81,78379.84,0.0,-0.61918,0.00019,18.25944]
[1777245277522,40.81,78379.84,0.0,-0.61918,0.00019,18.25944]
[1777245277525,40.81,78379.84,0.0,-0.61918,0.00019,18.25944]
[1777245277572,40.81,78377.41,0.0,-0.61966,0.00019,18.25195]
[1777245279286,40.81,78367.38,0.0,-0.62162,0.00019,18.22083]
[1777245280292,40.81,78367.86,0.0,-0.62152,0.00019,18.22232]
[1777245281030,40.81,78367.86,0.0,-0.62152,0.00019,18.22232]
[1777245281560,40.81,78367.86,0.0,-0.62152,0.00019,18.22232]
[1777245281661,40.81,78369.3,0.0,-0.62124,0.00019,18.22679]
[1777245287342,40.81,78369.18,0.0,-0.62127,0.00019,18.22637]
[1777245292377,40.81,78368.35,0.0,-0.62143,0.00019,18.22378]
[1777245294866,40.81,78369.24,0.0,-0.62126,0.00019,18.22655]
[1777245295398,40.81,78369.24,0.0,-0.62126,0.00019,18.22654]
[1777245297411,40.81,78366.41,0.0,-0.62181,0.00019,18.21773]
[1777245300218,40.81,78367.26,0.0,-0.62164,0.00019,18.22039]
[1777245300251,40.81,78367.87,0.0,-0.62152,0.00019,18.2223]
[1777245303018,40.81,78367.87,0.0,-0.62152,0.00019,18.22231]
[1777245304486,40.81,78361.19,0.0,-0.62282,0.00019,18.2014]
[1777245305934,40.81,78361.19,0.0,-0.62283,0.00019,18.20132]
[1777245307143,40.81,78362.4,0.0,-0.6226,0.00019,18.20505]
[1777245307482,40.81,78363.13,0.0,-0.62246,0.00019,18.20727]
[1777245309469,40.8,78361.32,0.0,-0.62282,0.00019,18.20151]
[1777245309570,40.8,78355.29,0.0,-0.62399,0.00019,18.1824]
[1777245310838,40.8,78355.29,0.0,-0.62399,0.00019,18.1824]
[1777245311509,40.8,78355.29,0.0,-0.624,0.00019,18.18222]
[1777245316545,40.79,78354.24,0.0,-0.62422,0.00019,18.17864]
[1777245321580,40.79,78352.36,0.0,-0.62461,0.00019,18.17237]
[1777245322707,40.79,78352.36,0.0,-0.62461,0.00019,18.17237]
[1777245322809,40.79,78350.76,0.0,-0.62492,0.00019,18.16721]
[1777245328630,40.79,78350.55,0.0,-0.62497,0.00019,18.16647]
[1777245329941,40.79,78350.0,0.0,-0.62507,0.00019,18.16472]
[1777245330745,40.79,78350.0,0.0,-0.62507,0.00019,18.16472]
[1777245330802,40.79,78350.0,0.0,-0.62507,0.00019,18.16472]
[1777245330846,40.79,78355.25,0.0,-0.62405,0.00019,18.18145]
[1777245336673,40.79,78356.13,0.0,-0.62392,0.00019,18.17912]
[1777245336699,40.79,78358.9,0.0,-0.62338,0.00019,18.18788]
[1777245337705,40.79,78361.73,0.0,-0.62283,0.00019,18.19681]
[1777245338713,40.79,78365.52,0.0,-0.62209,0.00019,18.20875]
[1777245339720,40.79,78371.56,0.0,-0.62091,0.00019,18.22759]
[1777245340033,40.79,78371.56,0.0,-0.62091,0.00019,18.22759]
[1777245340472,40.79,78371.56,0.0,-0.62091,0.00019,18.22759]
[1777245340727,40.79,78377.67,0.0,-0.61972,0.00019,18.24648]
[1777245341733,40.79,78379.72,0.0,-0.61932,0.00019,18.25277]
[1777245343328,40.79,78379.88,0.0,-0.61929,0.00019,18.25326]
[1777245343342,40.79,78379.9,0.0,-0.61929,0.00019,18.2533]
[1777245348783,40.79,78377.72,0.0,-0.61971,0.00019,18.24658]
[1777245354838,40.78,78379.34,0.0,-0.6194,0.00019,18.25151]
[1777245357910,40.78,78385.0,0.0,-0.6183,0.0002,18.26879]
[1777245359360,40.78,78384.37,0.0,-0.61843,0.0002,18.26684]
[1777245359866,40.78,78387.34,0.0,-0.61785,0.0002,18.27585]
[1777245364915,40.78,78396.38,0.0,-0.61609,0.0002,18.30299]
[1777245365908,40.78,78396.38,0.0,-0.6161,0.0002,18.30294]
[1777245367921,40.78,78399.71,0.0,-0.61545,0.0002,18.31285]
[1777245373751,40.77,78400.49,0.0,-0.61531,0.0002,18.31497]
[1777245373833,40.77,78395.59,0.0,-0.61628,0.0002,18.30021]
[1777245375680,40.77,78377.09,0.0,-0.61989,0.00019,18.24382]
[1777245376984,40.77,78377.26,0.0,-0.61986,0.00019,18.24433]
[1777245382020,40.76,78376.49,0.0,-0.62002,0.00019,18.24185]
[1777245383028,40.76,78379.6,0.0,-0.61941,0.0002,18.2514]
[1777245388063,40.76,78380.46,0.0,-0.61925,0.0002,18.25392]
[1777245393100,40.76,78378.46,0.0,-0.61969,0.0002,18.24252]
[1777245397137,40.76,78377.14,0.0,-0.61995,0.0002,18.23839]
[1777245397717,40.76,78377.14,0.0,-0.61995,0.0002,18.23839]
[1777245397720,40.76,78377.14,0.0,-0.61995,0.0002,18.23839]
[1777245397819,40.76,78370.37,0.0,-0.62127,0.00019,18.21733]
[1777245398163,40.76,78370.37,0.0,-0.62127,0.00019,18.21733]
[1777245398166,40.76,78356.39,0.0,-0.62399,0.00019,18.17336]
[1777245399317,40.76,78356.39,0.0,-0.62399,0.00019,18.17336]
[1777245399419,40.75,78354.39,0.0,-0.62439,0.00019,18.16693]
[1777245401011,40.75,78354.39,0.0,-0.62439,0.00019,18.16693]
[1777245401154,40.75,78353.55,0.0,-0.62455,0.00019,18.16421]
[1777245404175,40.75,78350.01,0.0,-0.62525,0.00019,18.15275]
[1777245405202,40.75,78346.79,0.0,-0.62588,0.00019,18.14242]
[1777245410223,40.75,78348.33,0.0,-0.62559,0.00019,18.14717]
[1777245415274,40.74,78351.91,0.0,-0.62491,0.00019,18.15846]
[1777245420294,40.74,78349.73,0.0,-0.62534,0.00019,18.15128]
[1777245424322,40.73,78345.79,0.0,-0.62612,0.00019,18.13841]
[1777245428349,40.73,78339.22,0.0,-0.62741,0.00019,18.11702]
[1777245433385,40.73,78336.42,0.0,-0.62797,0.00019,18.10764]
[1777245437412,40.72,78333.26,0.0,-0.62859,0.00019,18.09715]
[1777245438624,40.72,78333.26,0.0,-0.62859,0.00019,18.09715]
[1777245438650,40.72,78333.54,0.0,-0.62854,0.00019,18.09804]
[1777245440434,40.72,78329.91,0.0,-0.62924,0.00019,18.08606]
[1777245441634,40.72,78329.91,0.0,-0.62924,0.00019,18.08606]
[1777245441659,40.72,78326.01,0.0,-0.63,0.00019,18.07315]
[1777245446464,40.72,78326.16,0.0,-0.62998,0.00019,18.07352]
[1777245446920,40.72,78326.16,0.0,-0.62998,0.00019,18.07352]
[1777245446998,40.72,78323.64,0.0,-0.63047,0.00019,18.06514]
[1777245447191,40.72,78323.64,0.0,-0.63047,0.00019,18.06514]
[1777245447483,40.71,78323.64,0.0,-0.63048,0.00019,18.06498]
[1777245448490,40.71,78308.52,0.0,-0.63341,0.00019,18.01433]
[1777245449496,40.71,78299.14,0.0,-0.63522,0.00019,17.98231]
[1777245450504,40.71,78299.47,0.0,-0.63517,0.00019,17.98335]
[1777245452518,40.71,78294.17,0.0,-0.63624,0.00019,17.95974]
[1777245453533,40.71,78284.02,0.0,-0.63819,0.00019,17.92458]
[1777245454532,40.71,78284.02,0.0,-0.6382,0.00019,17.92453]
[1777245455554,40.7,78291.63,0.0,-0.63673,0.00019,17.95088]
[1777245459566,40.7,78292.26,0.0,-0.63663,0.00019,17.95279]
[1777245464602,40.69,78293.67,0.0,-0.63638,0.00019,17.9573]
[1777245465624,40.69,78298.14,0.0,-0.63552,0.00019,17.9726]
[1777245470644,40.69,78299.45,0.0,-0.63529,0.00019,17.97669]
[1777245475694,40.68,78297.12,0.0,-0.63577,0.00019,17.96825]
[1777245478700,40.68,78294.48,0.0,-0.63629,0.00019,17.95903]
[1777245482727,40.67,78290.7,0.0,-0.63703,0.00019,17.94569]
[1777245487762,40.66,78287.77,0.0,-0.63762,0.00019,17.93519]
[1777245490785,40.66,78284.62,0.0,-0.63824,0.00019,17.92402]
[1777245495834,40.66,78283.65,0.0,-0.63844,0.00019,17.92031]
[1777245498841,40.65,78287.14,0.0,-0.63778,0.00019,17.93228]
[1777245503875,40.65,78289.7,0.0,-0.63731,0.00019,17.9408]
[1777245505904,40.64,78295.02,0.0,-0.63629,0.00019,17.95905]
[1777245510924,40.64,78294.74,0.0,-0.63637,0.00019,17.95767]
[1777245515974,40.63,78296.48,0.0,-0.63609,0.00019,17.95809]
[1777245520993,40.62,78296.84,0.0,-0.63605,0.00019,17.95893]
[1777245526044,40.62,78295.49,0.0,-0.63633,0.00019,17.95387]
[1777245531066,40.61,78290.95,0.0,-0.63723,0.00019,17.93777]
[1777245535094,40.6,78288.18,0.0,-0.63778,0.00019,17.92788]
[1777245538114,40.6,78283.52,0.0,-0.6387,0.00019,17.9114]
[1777245541136,40.6,78279.95,0.0,-0.63939,0.00019,17.89871]
[1777245545373,40.6,78279.07,0.0,-0.63957,0.00019,17.89549]
[1777245545378,40.6,78279.07,0.0,-0.63957,0.00019,17.89549]
[1777245545445,40.6,78280.29,0.0,-0.63934,0.00019,17.89972]
[1777245549669,40.59,78280.84,0.0,-0.63924,0.00019,17.90159]
[1777245549869,40.59,78280.84,0.0,-0.63924,0.00019,17.90159]
[1777245549914,40.59,78284.61,0.0,-0.63851,0.00019,17.91475]
[1777245551206,40.59,78291.02,0.0,-0.63728,0.00019,17.93701]
[1777245552214,40.59,78296.5,0.0,-0.63622,0.00019,17.95599]
[1777245559261,40.58,78295.5,0.0,-0.63644,0.00019,17.95209]
[1777245563289,40.58,78292.74,0.0,-0.63699,0.00019,17.94227]
[1777245570339,40.57,78291.27,0.0,-0.6373,0.00019,17.93672]
[1777245572645,40.57,78291.27,0.0,-0.6373,0.00019,17.93672]
[1777245572711,40.57,78293.13,0.0,-0.63699,0.00019,17.93781]
[1777245574367,40.57,78287.1,0.0,-0.63816,0.00019,17.91674]
[1777245575374,40.57,78284.31,0.0,-0.6387,0.00019,17.90691]
[1777245580408,40.56,78284.49,0.0,-0.63868,0.00019,17.90727]
[1777245581247,40.56,78284.49,0.0,-0.63868,0.00019,17.90727]
[1777245581859,40.56,78284.49,0.0,-0.63868,0.00019,17.90727]
[1777245581927,40.56,78284.49,0.0,-0.63868,0.00019,17.90727]
[1777245581932,40.56,78283.71,0.0,-0.63884,0.00019,17.90443]
[1777245582338,40.56,78283.71,0.0,-0.63884,0.00019,17.90443]
[1777245582428,40.56,78288.3,0.0,-0.63795,0.00019,17.9205]
[1777245587458,40.55,78286.06,0.0,-0.6384,0.00019,17.91237]
[1777245589477,40.55,78281.8,0.0,-0.63924,0.00019,17.89724]
[1777245590503,40.55,78281.8,0.0,-0.63924,0.00019,17.89724]
[1777245590526,40.55,78282.52,0.0,-0.6391,0.00019,17.89972]
[1777245595648,40.55,78282.99,0.0,-0.63902,0.00019,17.90123]
[1777245595710,40.55,78282.97,0.0,-0.63903,0.00019,17.90107]
[1777245601556,40.54,78283.7,0.0,-0.6389,0.00019,17.90339]
[1777245606615,40.54,78283.44,0.0,-0.63896,0.00019,17.90227]
[1777245609169,40.54,78283.44,0.0,-0.63896,0.00019,17.90227]
[1777245609613,40.54,78285.74,0.0,-0.63853,0.00019,17.91021]
[1777245611626,40.54,78288.36,0.0,-0.63803,0.00019,17.91928]
[1777245616684,40.53,78289.87,0.0,-0.63775,0.00019,17.92427]
[1777245621697,40.53,78292.28,0.0,-0.6373,0.00019,17.93239]
[1777245626754,40.52,78293.72,0.0,-0.63704,0.00019,17.93709]
[1777245631767,40.52,78301.61,0.0,-0.63557,0.00019,17.9589]
[1777245633126,40.52,78301.61,0.0,-0.63557,0.00019,17.9589]
[1777245633781,40.51,78304.51,0.0,-0.63501,0.00019,17.96871]
[1777245635163,40.51,78304.51,0.0,-0.63501,0.00019,17.96871]
[1777245636183,40.51,78306.58,0.0,-0.63462,0.00019,17.97565]
[1777245636208,40.51,78312.06,0.0,-0.63356,0.00019,17.99426]
[1777245636828,40.51,78308.66,0.0,-0.63423,0.00019,17.98258]
[1777245638224,40.51,78308.66,0.0,-0.63423,0.00019,17.98258]
[1777245638820,40.5,78308.83,0.0,-0.6342,0.00019,17.98308]
[1777245643851,40.5,78310.6,0.0,-0.63388,0.00019,17.98871]
[1777245648892,40.49,78311.8,0.0,-0.63367,0.00019,17.99239]
[1777245650901,40.49,78319.62,0.0,-0.63215,0.00019,18.01885]
[1777245655936,40.49,78322.02,0.0,-0.63168,0.00019,18.02694]
[1777245658473,40.49,78323.27,0.0,-0.63144,0.00019,18.03119]
[1777245658957,40.49,78323.22,0.0,-0.63145,0.00019,18.03093]
[1777245660971,40.49,78332.97,0.0,-0.62956,0.0002,18.06339]
[1777245661628,40.49,78332.97,0.0,-0.62956,0.0002,18.06339]
[1777245661978,40.49,78337.04,0.0,-0.62876,0.0002,18.07685]
[1777245662987,40.49,78340.63,0.0,-0.62806,0.0002,18.08864]
[1777245667039,40.49,78347.3,0.0,-0.62676,0.0002,18.11038]
[1777245672050,40.48,78345.88,0.0,-0.62705,0.0002,18.10558]
[1777245675071,40.48,78342.97,0.0,-0.62763,0.0002,18.09599]
[1777245677451,40.48,78342.78,0.0,-0.62766,0.0002,18.09535]
[1777245678090,40.48,78342.27,0.0,-0.62777,0.0002,18.09365]
[1777245679098,40.48,78345.07,0.0,-0.62722,0.0002,18.1028]
[1777245684133,40.48,78346.49,0.0,-0.62695,0.0002,18.10734]
[1777245689169,40.48,78345.97,0.0,-0.62706,0.0002,18.10555]
[1777245692190,40.48,78340.69,0.0,-0.62812,0.0002,18.08309]
[1777245693605,40.48,78343.01,0.0,-0.62767,0.0002,18.09069]
[1777245693792,40.48,78343.01,0.0,-0.62767,0.0002,18.09069]
[1777245694119,40.48,78343.01,0.0,-0.62767,0.0002,18.09069]
[1777245694208,40.47,78345.18,0.0,-0.62725,0.0002,18.0977]
[1777245694310,40.47,78345.18,0.0,-0.62725,0.0002,18.0977]
[1777245694990,40.47,78345.18,0.0,-0.62725,0.0002,18.0977]
[1777245695218,40.47,78350.59,0.0,-0.62619,0.0002,18.11531]
[1777245696225,40.47,78363.25,0.0,-0.62371,0.0002,18.15607]
[1777245697210,40.47,78363.25,0.0,-0.62371,0.0002,18.15607]
[1777245697254,40.47,78370.74,0.0,-0.62224,0.0002,18.17983]
[1777245698243,40.47,78370.74,0.0,-0.62224,0.0002,18.17983]
[1777245699877,40.48,78370.74,0.0,-0.62224,0.0002,18.17987]
[1777245700252,40.48,78371.9,0.0,-0.62201,0.0002,18.18354]
[1777245700301,40.48,78371.9,0.0,-0.62201,0.0002,18.18354]
[1777245700468,40.48,78371.9,0.0,-0.62201,0.0002,18.18354]
[1777245700766,40.48,78371.9,0.0,-0.62201,0.0002,18.18354]
[1777245701260,40.48,78374.1,0.0,-0.62158,0.0002,18.19046]
[1777245702267,40.48,78363.28,0.0,-0.6237,0.0002,18.15624]
[1777245702767,40.48,78363.28,0.0,-0.6237,0.0002,18.15624]
[1777245703273,40.48,78358.68,0.0,-0.6246,0.0002,18.14156]
[1777245704281,40.48,78361.29,0.0,-0.62409,0.0002,18.14993]
[1777245707727,40.48,78364.63,0.0,-0.62343,0.0002,18.16065]
[1777245711330,40.48,78367.84,0.0,-0.6228,0.0002,18.17087]
[1777245716364,40.48,78370.09,0.0,-0.62235,0.0002,18.17803]
[1777245721400,40.48,78372.61,0.0,-0.62185,0.0002,18.18601]
[1777245726435,40.48,78374.82,0.0,-0.62142,0.0002,18.19298]
[1777245728226,40.48,78374.82,0.0,-0.62142,0.0002,18.19298]
[1777245728230,40.48,78374.82,0.0,-0.62142,0.0002,18.19298]
[1777245728280,40.48,78370.81,0.0,-0.62221,0.0002,18.18038]
[1777245729456,40.48,78367.12,0.0,-0.62293,0.0002,18.16871]
[1777245734492,40.48,78365.78,0.0,-0.62319,0.0002,18.16453]
[1777245736247,40.48,78365.78,0.0,-0.62319,0.0002,18.16453]
[1777245736504,40.48,78365.2,0.0,-0.6233,0.0002,18.16271]
[1777245737538,40.48,78369.28,0.0,-0.6225,0.0002,18.17567]
[1777245740129,40.48,78369.28,0.0,-0.6225,0.0002,18.17567]
[1777245747607,40.49,78370.53,0.0,-0.62225,0.0002,18.17967]
[1777245749645,40.49,78370.53,0.0,-0.62225,0.0002,18.17967]
[1777245751611,40.49,78375.81,0.0,-0.62124,0.0002,18.19121]
[1777245752953,40.49,78375.81,0.0,-0.62124,0.0002,18.19121]
[1777245754977,40.49,78375.97,0.0,-0.62121,0.0002,18.19172]
[1777245763694,40.49,78374.82,0.0,-0.62143,0.0002,18.18819]
[1777245765030,40.49,78374.82,0.0,-0.62143,0.0002,18.18819]
[1777245765046,40.49,78379.29,0.0,-0.62055,0.0002,18.20217]
[1777245767366,40.49,78379.29,0.0,-0.62055,0.0002,18.20217]
[1777245768253,40.49,78388.6,0.0,-0.61872,0.0002,18.231]
[1777245769344,40.49,78388.6,0.0,-0.61872,0.0002,18.231]
[1777245769737,40.49,78391.01,0.0,-0.61825,0.0002,18.23839]
[1777245771949,40.49,78391.01,0.0,-0.61825,0.0002,18.23839]
[1777245772027,40.49,78390.65,0.0,-0.61832,0.0002,18.23725]
[1777245772498,40.49,78390.65,0.0,-0.61832,0.0002,18.23725]
[1777245773037,40.49,78390.65,0.0,-0.61832,0.0002,18.23725]
[1777245773139,40.49,78390.08,0.0,-0.61843,0.0002,18.23548]
[1777245773852,40.49,78390.08,0.0,-0.61843,0.0002,18.23548]
[1777245773869,40.49,78390.08,0.0,-0.61843,0.0002,18.23548]
[1777245773901,40.49,78389.71,0.0,-0.61851,0.0002,18.23432]
[1777245775904,40.49,78389.71,0.0,-0.61851,0.0002,18.23431]
[1777245776264,40.49,78395.53,0.0,-0.61736,0.0002,18.25209]
[1777245777823,40.48,78399.46,0.0,-0.61659,0.0002,18.26398]
[1777245783705,40.48,78401.48,0.0,-0.6162,0.0002,18.26996]
[1777245789877,40.48,78403.43,0.0,-0.61584,0.0002,18.27558]
[1777245794912,40.47,78403.17,0.0,-0.6159,0.0002,18.27462]
[1777245800874,40.47,78402.54,0.0,-0.61603,0.0002,18.27263]
[1777245802299,40.47,78402.54,0.0,-0.61604,0.0002,18.27253]
[1777245804695,40.47,78402.07,0.0,-0.61613,0.0002,18.27108]
[1777245804843,40.47,78402.07,0.0,-0.61613,0.0002,18.27108]
[1777245805029,40.47,78402.07,0.0,-0.61613,0.0002,18.27108]
[1777245805239,40.47,78402.07,0.0,-0.61613,0.0002,18.27108]
[1777245805340,40.46,78413.37,0.0,-0.61391,0.0002,18.30485]
[1777245805517,40.46,78413.37,0.0,-0.61391,0.0002,18.30485]
[1777245806359,40.46,78413.37,0.0,-0.61391,0.0002,18.30485]
[1777245805992,40.46,78413.88,0.0,-0.61381,0.0002,18.30628]
[1777245806566,40.46,78413.88,0.0,-0.61381,0.0002,18.30628]
[1777245806628,40.46,78413.88,0.0,-0.61381,0.0002,18.30628]
[1777245806833,40.46,78413.88,0.0,-0.61381,0.0002,18.30628]
[1777245806906,40.46,78413.88,0.0,-0.61381,0.0002,18.30628]
[1777245807007,40.46,78449.55,0.0,-0.60675,0.0002,18.40934]
[1777245807879,40.46,78449.55,0.0,-0.60675,0.0002,18.40934]
[1777245807974,40.46,78449.55,0.0,-0.60675,0.0002,18.40934]
[1777245808040,40.46,78447.95,0.0,-0.60707,0.0002,18.40482]
[1777245809366,40.46,78447.95,0.0,-0.60707,0.0002,18.40482]
[1777245809407,40.46,78447.95,0.0,-0.60707,0.0002,18.40481]
[1777245809422,40.46,78447.95,0.0,-0.60707,0.0002,18.40481]
[1777245810029,40.46,78441.2,0.0,-0.60841,0.0002,18.38569]
[1777245811379,40.46,78441.2,0.0,-0.60841,0.0002,18.38569]
[1777245811032,40.46,78435.57,0.0,-0.60956,0.0002,18.36443]
[1777245811670,40.46,78435.57,0.0,-0.60956,0.0002,18.36443]
[1777245812039,40.46,78432.12,0.0,-0.61025,0.0002,18.35442]
[1777245813046,40.46,78416.4,0.0,-0.61336,0.0002,18.30846]
[1777245814018,40.46,78416.4,0.0,-0.61336,0.0002,18.30846]
[1777245814068,40.46,78411.45,0.0,-0.61434,0.0002,18.29367]
[1777245815736,40.46,78411.87,0.0,-0.61426,0.0002,18.29492]
[1777245816146,40.45,78413.59,0.0,-0.61392,0.0002,18.3]
[1777245818110,40.45,78406.9,0.0,-0.61526,0.0002,18.2799]
[1777245820171,40.45,78406.9,0.0,-0.61526,0.0002,18.27987]
[1777245821855,40.45,78409.56,0.0,-0.61474,0.0002,18.28778]
[1777245822110,40.45,78395.45,0.0,-0.61752,0.0002,18.24515]
[1777245823157,40.45,78387.96,0.0,-0.619,0.0002,18.22215]
[1777245828182,40.45,78386.23,0.0,-0.61934,0.0002,18.21685]
[1777245830169,40.45,78389.73,0.0,-0.61865,0.0002,18.22766]
[1777245831175,40.45,78394.17,0.0,-0.61777,0.0002,18.24128]
[1777245835203,40.45,78400.22,0.0,-0.61658,0.0002,18.25968]
[1777245838259,40.45,78404.01,0.0,-0.61584,0.0002,18.27106]
[1777245841246,40.45,78396.83,0.0,-0.61726,0.0002,18.24924]
[1777245842253,40.45,78393.3,0.0,-0.61795,0.0002,18.23846]
[1777245845274,40.45,78389.63,0.0,-0.61868,0.0002,18.22717]
[1777245850308,40.45,78391.66,0.0,-0.61828,0.0002,18.23339]
[1777245851381,40.45,78396.58,0.0,-0.61731,0.0002,18.24844]
[1777245853329,40.45,78404.54,0.0,-0.61574,0.0002,18.27255]
[1777245854336,40.45,78407.46,0.0,-0.61516,0.0002,18.28131]
[1777245855343,40.44,78403.33,0.0,-0.61598,0.0002,18.26885]
[1777245858400,40.44,78404.6,0.0,-0.61573,0.0002,18.27264]
[1777245861386,40.44,78407.72,0.0,-0.61512,0.0002,18.28197]
[1777245863401,40.44,78400.67,0.0,-0.61652,0.0002,18.26067]
[1777245864406,40.44,78394.57,0.0,-0.61772,0.0002,18.2421]
[1777245868434,40.44,78398.58,0.0,-0.61693,0.0002,18.25433]
[1777245871457,40.44,78401.95,0.0,-0.6163,0.0002,18.25942]
[1777245876490,40.44,78400.1,0.0,-0.61667,0.0002,18.25376]
[1777245881526,40.44,78399.63,0.0,-0.61676,0.0002,18.25231]
[1777245886560,40.44,78395.79,0.0,-0.61752,0.0002,18.24061]
[1777245892148,40.44,78393.28,0.0,-0.61801,0.0002,18.23295]
[1777245892217,40.44,78389.69,0.0,-0.61872,0.0002,18.22194]
[1777245897638,40.44,78386.79,0.0,-0.61929,0.0002,18.21305]
[1777245900658,40.44,78391.33,0.0,-0.61839,0.0002,18.22708]
[1777245904958,40.44,78395.26,0.0,-0.61761,0.0002,18.23914]
[1777245905984,40.44,78395.26,0.0,-0.61761,0.0002,18.23914]
[1777245906323,40.44,78395.26,0.0,-0.61761,0.0002,18.23914]
[1777245906377,40.44,78395.26,0.0,-0.61761,0.0002,18.23914]
[1777245906481,40.44,78395.26,0.0,-0.61761,0.0002,18.23914]
[1777245906503,40.44,78401.7,0.0,-0.61634,0.0002,18.25872]
[1777245906684,40.44,78401.7,0.0,-0.61634,0.0002,18.25872]
[1777245906733,40.44,78401.7,0.0,-0.61634,0.0002,18.25872]
[1777245906785,40.44,78419.61,0.0,-0.6128,0.0002,18.31221]
[1777245908469,40.44,78419.61,0.0,-0.6128,0.0002,18.31221]
[1777245908910,40.44,78419.61,0.0,-0.6128,0.0002,18.3122]
[1777245909114,40.44,78419.61,0.0,-0.6128,0.0002,18.3122]
[1777245909131,40.44,78439.23,0.0,-0.60891,0.0002,18.36915]
[1777245913750,40.44,78446.22,0.0,-0.60754,0.0002,18.38883]
[1777245917778,40.43,78442.62,0.0,-0.60826,0.0002,18.37854]
[1777245918826,40.43,78433.69,0.0,-0.61005,0.0002,18.35279]
[1777245920231,40.43,78433.69,0.0,-0.61005,0.0002,18.35279]
[1777245920337,40.43,78433.69,0.0,-0.61005,0.0002,18.35279]
[1777245920434,40.43,78434.17,0.0,-0.60996,0.0002,18.35404]
[1777245920989,40.42,78423.13,0.0,-0.61215,0.0002,18.32186]
[1777245922957,40.42,78409.23,0.0,-0.61491,0.0002,18.2806]
[1777245924125,40.42,78409.23,0.0,-0.61491,0.0002,18.2806]
[1777245924136,40.42,78403.51,0.0,-0.61605,0.0002,18.26332]
[1777245927849,40.42,78402.93,0.0,-0.61616,0.0002,18.26152]
[1777245932934,40.42,78403.54,0.0,-0.61608,0.0002,18.25821]
[1777245938967,40.42,78406.58,0.0,-0.61548,0.0002,18.26732]
[1777245943490,40.42,78406.73,0.0,-0.61545,0.0002,18.26775]
[1777245943962,40.42,78407.37,0.0,-0.61533,0.0002,18.26966]
[1777245944968,40.42,78399.98,0.0,-0.61679,0.0002,18.24732]
[1777245947180,40.42,78407.54,0.0,-0.61529,0.0002,18.27016]
[1777245950367,40.42,78406.92,0.0,-0.61542,0.0002,18.26827]
[1777245958059,40.41,78409.03,0.0,-0.61501,0.0002,18.27453]
[1777245962099,40.41,78413.78,0.0,-0.61407,0.0002,18.28869]
[1777245965562,40.41,78414.82,0.0,-0.61386,0.0002,18.29177]
[1777245967125,40.41,78418.75,0.0,-0.61309,0.0002,18.3034]
[1777245968539,40.41,78423.62,0.0,-0.61212,0.0002,18.31772]
[1777245968686,40.41,78423.62,0.0,-0.61212,0.0002,18.31772]
[1777245969180,40.41,78425.02,0.0,-0.61185,0.0002,18.3218]
[1777245975181,40.41,78425.8,0.0,-0.6117,0.0002,18.32392]
[1777245980216,40.41,78425.75,0.0,-0.61172,0.0002,18.32365]
[1777245985250,40.4,78424.97,0.0,-0.61189,0.0002,18.32117]
[1777245991293,40.4,78423.88,0.0,-0.61215,0.0002,18.31267]
[1777245996328,40.39,78420.24,0.0,-0.61289,0.0002,18.30182]
[1777246001363,40.39,78418.78,0.0,-0.61319,0.0002,18.29735]
[1777246006399,40.38,78418.14,0.0,-0.61333,0.0002,18.2953]
[1777246011434,40.38,78415.03,0.0,-0.61396,0.0002,18.28586]
[1777246012442,40.38,78418.98,0.0,-0.61318,0.0002,18.29755]
[1777246014455,40.38,78422.08,0.0,-0.61257,0.0002,18.30662]
[1777246017477,40.37,78418.83,0.0,-0.61322,0.0002,18.29695]
[1777246022512,40.37,78418.65,0.0,-0.61327,0.0002,18.29623]
[1777246027548,40.37,78418.11,0.0,-0.61339,0.0002,18.29444]
[1777246028621,40.36,78418.3,0.0,-0.61335,0.0002,18.29497]
[1777246029603,40.36,78410.11,0.0,-0.61498,0.0002,18.27046]
[1777246031576,40.36,78405.69,0.0,-0.61586,0.0002,18.25711]
[1777246036610,40.36,78409.1,0.0,-0.61519,0.0002,18.26732]
[1777246039668,40.36,78410.16,0.0,-0.61498,0.0002,18.27047]
[1777246040664,40.36,78411.27,0.0,-0.61476,0.0002,18.27375]
[1777246040683,40.36,78402.44,0.0,-0.61651,0.0002,18.24709]
[1777246042658,40.36,78400.28,0.0,-0.61694,0.0002,18.24052]
[1777246047695,40.36,78402.66,0.0,-0.61647,0.0002,18.24777]
[1777246051096,40.36,78407.17,0.0,-0.61561,0.0002,18.25631]
[1777246052729,40.36,78416.21,0.0,-0.61382,0.0002,18.28339]
[1777246053737,40.36,78416.21,0.0,-0.61382,0.0002,18.28338]
[1777246058772,40.36,78418.79,0.0,-0.61331,0.0002,18.29098]
[1777246063807,40.35,78417.7,0.0,-0.61353,0.0002,18.28768]
[1777246065821,40.35,78413.21,0.0,-0.61442,0.0002,18.27428]
[1777246066837,40.35,78407.73,0.0,-0.61551,0.0002,18.25782]
[1777246069070,40.35,78407.73,0.0,-0.61551,0.0002,18.25782]
[1777246069118,40.35,78407.73,0.0,-0.61551,0.0002,18.25782]
[1777246069492,40.35,78385.99,0.0,-0.61981,0.0002,18.19126]
[1777246069845,40.35,78385.99,0.0,-0.61981,0.0002,18.19126]
[1777246069849,40.35,78385.99,0.0,-0.61981,0.0002,18.19126]
[1777246069865,40.35,78385.99,0.0,-0.61981,0.0002,18.19126]
[1777246069887,40.35,78372.54,0.0,-0.62246,0.0002,18.14903]
[1777246070855,40.35,78372.54,0.0,-0.62246,0.0002,18.14907]
[1777246071823,40.35,78372.54,0.0,-0.62246,0.0002,18.14907]
[1777246072869,40.36,78366.77,0.0,-0.62359,0.0002,18.13083]
[1777246073877,40.36,78361.06,0.0,-0.62472,0.0002,18.11252]
[1777246074884,40.36,78356.91,0.0,-0.62553,0.0002,18.09911]
[1777246077628,40.36,78357.24,0.0,-0.62547,0.0002,18.10018]
[1777246077658,40.36,78347.25,0.0,-0.62743,0.0002,18.06766]
[1777246077949,40.36,78347.25,0.0,-0.62743,0.0002,18.06766]
[1777246077991,40.36,78340.09,0.0,-0.62884,0.0002,18.04407]
[1777246079525,40.36,78340.09,0.0,-0.62884,0.0002,18.04407]
[1777246079624,40.36,78334.86,0.0,-0.62986,0.0002,18.02674]
[1777246079957,40.36,78325.68,0.0,-0.63166,0.0002,17.99597]
[1777246080926,40.36,78325.68,0.0,-0.63166,0.0002,17.99594]
[1777246081933,40.36,78322.62,0.0,-0.63226,0.0002,17.98555]
[1777246082941,40.36,78329.08,0.0,-0.631,0.0002,18.00728]
[1777246084955,40.35,78326.38,0.0,-0.63154,0.0002,17.99807]
[1777246086970,40.35,78322.16,0.0,-0.63237,0.0002,17.98371]
[1777246087980,40.35,78328.63,0.0,-0.63111,0.0002,18.00549]
[1777246088983,40.35,78333.39,0.0,-0.63017,0.0002,18.02143]
[1777246090027,40.35,78325.01,0.0,-0.6318,0.0002,17.99346]
[1777246092416,40.35,78325.01,0.0,-0.6318,0.0002,17.99346]
[1777246092503,40.35,78313.88,0.0,-0.63399,0.0002,17.95554]
[1777246094018,40.35,78309.65,0.0,-0.63482,0.0002,17.94097]
[1777246095026,40.35,78306.41,0.0,-0.63545,0.0002,17.92979]
[1777246096033,40.35,78303.3,0.0,-0.63606,0.0002,17.91902]
[1777246100098,40.35,78313.99,0.0,-0.63397,0.0002,17.9558]
[1777246101069,40.35,78313.99,0.0,-0.63397,0.0002,17.95577]
[1777246102210,40.35,78313.99,0.0,-0.63397,0.0002,17.95577]
[1777246102248,40.35,78322.05,0.0,-0.6324,0.0002,17.98318]
[1777246103551,40.35,78322.05,0.0,-0.6324,0.0002,17.98318]
[1777246103557,40.35,78322.05,0.0,-0.6324,0.0002,17.98318]
[1777246103567,40.35,78322.05,0.0,-0.6324,0.0002,17.98318]
[1777246103627,40.35,78327.55,0.0,-0.63133,0.0002,18.0017]
[1777246107110,40.34,78322.97,0.0,-0.63224,0.0002,17.98603]
[1777246110018,40.34,78321.67,0.0,-0.6325,0.0002,17.98153]
[1777246110168,40.34,78320.61,0.0,-0.63271,0.0002,17.97793]
[1777246112101,40.34,78320.61,0.0,-0.63274,0.0002,17.97271]
[1777246112144,40.34,78320.61,0.0,-0.63274,0.0002,17.97271]
[1777246113142,40.34,78319.31,0.0,-0.633,0.0002,17.9682]
[1777246113157,40.34,78318.5,0.0,-0.63316,0.0002,17.9654]
[1777246116149,40.34,78318.5,0.0,-0.63317,0.0002,17.96536]
[1777246116244,40.34,78319.74,0.0,-0.63293,0.0002,17.9695]
[1777246118189,40.33,78323.36,0.0,-0.63223,0.0002,17.98169]
[1777246123225,40.33,78323.15,0.0,-0.63228,0.0002,17.98077]
[1777246129265,40.32,78323.13,0.0,-0.6323,0.0002,17.98037]
[1777246134300,40.32,78322.72,0.0,-0.6324,0.0002,17.97869]
[1777246139337,40.31,78324.51,0.0,-0.63208,0.0002,17.98438]
[1777246144371,40.31,78323.25,0.0,-0.63234,0.0002,17.9798]
[1777246148101,40.3,78323.1,0.0,-0.63238,0.0002,17.97911]
[1777246148401,40.3,78322.99,0.0,-0.6324,0.0002,17.97874]
[1777246149408,40.3,78310.78,0.0,-0.6348,0.0002,17.93692]
[1777246150448,40.3,78296.96,0.0,-0.6375,0.0002,17.88891]
[1777246151534,40.3,78296.96,0.0,-0.6375,0.0002,17.88891]
[1777246151539,40.3,78296.5,0.0,-0.63759,0.0002,17.8873]
[1777246151826,40.3,78296.5,0.0,-0.63759,0.0002,17.8873]
[1777246152433,40.3,78296.67,0.0,-0.63756,0.0002,17.88789]
[1777246153441,40.3,78286.36,0.0,-0.63957,0.00019,17.85151]
[1777246154444,40.3,78286.38,0.0,-0.63956,0.00019,17.85157]
[1777246155454,40.3,78289.73,0.0,-0.63891,0.00019,17.86342]
[1777246156316,40.3,78289.73,0.0,-0.63891,0.00019,17.86342]
[1777246156457,40.3,78285.71,0.0,-0.6397,0.00019,17.84916]
[1777246157464,40.3,78280.68,0.0,-0.64068,0.00019,17.83116]
[1777246157868,40.3,78280.68,0.0,-0.64068,0.00019,17.83116]
[1777246158475,40.3,78281.14,0.0,-0.6406,0.00019,17.83271]
[1777246159479,40.3,78271.08,0.0,-0.64256,0.00019,17.79652]
[1777246160529,40.29,78262.09,0.0,-0.6443,0.00019,17.76384]
[1777246163362,40.29,78260.61,0.0,-0.6446,0.00019,17.75834]
[1777246163648,40.29,78260.61,0.0,-0.6446,0.00019,17.75834]
[1777246163711,40.29,78253.36,0.0,-0.646,0.00019,17.7317]
[1777246168544,40.29,78260.5,0.0,-0.64463,0.00019,17.75776]
[1777246170599,40.29,78251.44,0.0,-0.64639,0.00019,17.7244]
[1777246173579,40.29,78246.6,0.0,-0.64736,0.00019,17.70122]
[1777246176600,40.29,78239.59,0.0,-0.64872,0.00019,17.67508]
[1777246179626,40.29,78221.1,0.0,-0.65228,0.00019,17.60525]
[1777246180670,40.29,78178.11,0.0,-0.66053,0.00019,17.43745]
[1777246182646,40.29,78189.75,0.0,-0.65831,0.00019,17.48358]
[1777246184669,40.29,78197.25,0.0,-0.65687,0.00019,17.51296]
[1777246186672,40.29,78183.19,0.0,-0.65956,0.00019,17.45755]
[1777246187679,40.29,78177.82,0.0,-0.66059,0.00019,17.43622]
[1777246190740,40.29,78165.07,0.0,-0.66301,0.00019,17.38517]
[1777246191708,40.29,78165.07,0.0,-0.66302,0.00019,17.38508]
[1777246192715,40.29,78158.62,0.0,-0.66425,0.00019,17.35891]
[1777246196743,40.28,78165.26,0.0,-0.663,0.00019,17.38551]
[1777246197750,40.28,78172.69,0.0,-0.66159,0.00019,17.41525]
[1777246200788,40.28,78161.2,0.0,-0.6638,0.00019,17.36858]
[1777246202784,40.27,78146.84,0.0,-0.66653,0.00019,17.30985]
[1777246207821,40.27,78145.61,0.0,-0.66678,0.00019,17.3046]
[1777246208827,40.27,78138.67,0.0,-0.66809,0.00019,17.27595]
[1777246209831,40.27,78122.45,0.0,-0.67116,0.00019,17.20829]
[1777246210885,40.27,78109.17,0.0,-0.67366,0.00019,17.15221]
[1777246212858,40.27,78096.88,0.0,-0.67597,0.00019,17.09977]
[1777246215877,40.27,78107.93,0.0,-0.67389,0.00019,17.14714]
[1777246216884,40.28,78093.42,0.0,-0.67661,0.00019,17.08513]
[1777246217898,40.28,78084.1,0.0,-0.67835,0.00019,17.04492]
[1777246218905,40.28,78068.89,0.0,-0.68118,0.00019,16.97865]
[1777246220958,40.28,78061.08,0.0,-0.68262,0.00019,16.94455]
[1777246224939,40.29,78066.33,0.0,-0.68162,0.00019,16.96839]
[1777246225946,40.29,78081.04,0.0,-0.67887,0.00019,17.03286]
[1777246226957,40.29,78064.7,0.0,-0.68191,0.00019,16.96149]
[1777246228969,40.29,78054.62,0.0,-0.68377,0.00019,16.91724]
[1777246231046,40.3,78063.39,0.0,-0.68217,0.00019,16.95102]
[1777246232997,40.32,78087.96,0.0,-0.67747,0.00019,17.06065]
[1777246234003,40.32,78103.51,0.0,-0.67455,0.00019,17.12749]
[1777246235045,40.32,78096.37,0.0,-0.67589,0.00019,17.09702]
[1777246237031,40.34,78094.36,0.0,-0.67621,0.00019,17.08957]
[1777246238037,40.34,78084.68,0.0,-0.67802,0.00019,17.04793]
[1777246239045,40.34,78074.45,0.0,-0.67992,0.00019,17.00359]
[1777246240052,40.34,78059.13,0.0,-0.68277,0.00019,16.93644]
[1777246241118,40.34,78049.71,0.0,-0.68451,0.00019,16.89484]
[1777246242065,40.34,78049.71,0.0,-0.68451,0.00019,16.89503]
[1777246245099,40.35,78058.19,0.0,-0.68291,0.00019,16.9332]
[1777246246101,40.35,78066.28,0.0,-0.6814,0.00019,16.96898]
[1777246247104,40.35,78071.63,0.0,-0.68039,0.00019,16.99259]
[1777246249118,40.35,78059.52,0.0,-0.68263,0.00019,16.93964]
[1777246250126,40.36,78062.3,0.0,-0.68211,0.00019,16.95209]
[1777246251191,40.36,78080.72,0.0,-0.67867,0.00019,17.03277]
[1777246253153,40.38,78073.73,0.0,-0.67987,0.00019,17.00468]
[1777246254161,40.38,78059.55,0.0,-0.6825,0.00019,16.94264]
[1777246255168,40.38,78059.0,0.0,-0.6826,0.00019,16.94036]
[1777246258190,40.39,78065.06,0.0,-0.68145,0.00019,16.9675]
[1777246263227,40.46,78080.2,0.0,-0.67833,0.00019,17.04011]
[1777246264231,40.46,78090.4,0.0,-0.67642,0.00019,17.08413]
[1777246265239,40.47,78104.24,0.0,-0.67379,0.00019,17.14406]
[1777246266245,40.47,78117.24,0.0,-0.67135,0.00019,17.1988]
[1777246267256,40.47,78141.76,0.0,-0.66672,0.00019,17.30044]
[1777246268260,40.48,78163.21,0.0,-0.66266,0.00019,17.38745]
[1777246269268,40.48,78168.33,0.0,-0.66168,0.00019,17.40798]
[1777246271342,40.48,78182.11,0.0,-0.65906,0.00019,17.46267]
[1777246273498,40.48,78182.47,0.0,-0.65899,0.00019,17.46412]
[1777246273727,40.48,78182.47,0.0,-0.65899,0.00019,17.46412]
[1777246273747,40.48,78248.45,0.0,-0.64633,0.00019,17.7156]
[1777246275310,40.48,78256.54,0.0,-0.64477,0.00019,17.7453]
[1777246276321,40.48,78244.76,0.0,-0.64703,0.00019,17.7022]
[1777246277325,40.49,78241.59,0.0,-0.64764,0.00019,17.6906]
[1777246279338,40.49,78252.24,0.0,-0.64557,0.00019,17.73002]
[1777246280345,40.49,78249.03,0.0,-0.64619,0.00019,17.71824]
[1777246281411,40.49,78235.41,0.0,-0.64882,0.00019,17.66786]
[1777246283365,40.49,78234.66,0.0,-0.64896,0.00019,17.66504]
[1777246288401,40.49,78235.01,0.0,-0.6489,0.00019,17.66632]
[1777246291481,40.49,78229.21,0.0,-0.65005,0.00019,17.63937]
[1777246293436,40.49,78223.46,0.0,-0.65115,0.00019,17.61774]
[1777246296458,40.49,78198.55,0.0,-0.65593,0.00019,17.5224]
[1777246297469,40.49,78188.6,0.0,-0.65783,0.00019,17.4836]
[1777246298481,40.49,78197.13,0.0,-0.6562,0.00019,17.51679]
[1777246299479,40.48,78218.06,0.0,-0.6522,0.00019,17.59705]
[1777246300486,40.48,78238.04,0.0,-0.64837,0.00019,17.672]
[1777246301803,40.48,78238.04,0.0,-0.64837,0.00019,17.672]
[1777246301830,40.48,78256.35,0.0,-0.64484,0.00019,17.7394]
[1777246302086,40.48,78256.35,0.0,-0.64484,0.00019,17.7394]
[1777246302511,40.48,78256.35,0.0,-0.64484,0.00019,17.73939]
[1777246303515,40.48,78261.08,0.0,-0.64392,0.00019,17.75665]
[1777246304209,40.48,78261.08,0.0,-0.64392,0.00019,17.75665]
[1777246304242,40.48,78261.08,0.0,-0.64392,0.00019,17.75665]
[1777246304723,40.48,78261.08,0.0,-0.64392,0.00019,17.75665]
[1777246304773,40.49,78269.36,0.0,-0.64232,0.00019,17.78657]
[1777246306740,40.49,78269.36,0.0,-0.64232,0.00019,17.78664]
[1777246306744,40.49,78278.73,0.0,-0.6405,0.00019,17.82014]
[1777246308550,40.49,78283.25,0.0,-0.63962,0.00019,17.83621]
[1777246309558,40.49,78287.03,0.0,-0.63888,0.00019,17.84954]
[1777246311626,40.49,78275.41,0.0,-0.64114,0.00019,17.8084]
[1777246313932,40.49,78275.41,0.0,-0.64114,0.00019,17.8084]
[1777246313586,40.49,78271.48,0.0,-0.6419,0.00019,17.79438]
[1777246314592,40.49,78267.69,0.0,-0.64263,0.00019,17.78081]
[1777246316757,40.49,78266.52,0.0,-0.64285,0.00019,17.77663]
[1777246316776,40.49,78265.77,0.0,-0.643,0.00019,17.77397]
[1777246318621,40.49,78258.4,0.0,-0.64442,0.00019,17.74737]
[1777246319628,40.49,78255.62,0.0,-0.64495,0.00019,17.7373]
[1777246324662,40.5,78255.52,0.0,-0.64495,0.00019,17.73722]
[1777246325670,40.5,78263.58,0.0,-0.64339,0.00019,17.76652]
[1777246326678,40.5,78267.24,0.0,-0.64268,0.00019,17.77976]
[1777246327688,40.5,78270.28,0.0,-0.64209,0.00019,17.79072]
[1777246328691,40.5,78277.29,0.0,-0.64073,0.00019,17.81578]
[1777246329178,40.5,78277.29,0.0,-0.64073,0.00019,17.81578]
[1777246329698,40.5,78278.98,0.0,-0.6404,0.00019,17.8218]
[1777246330708,40.5,78282.79,0.0,-0.63967,0.00019,17.83529]
[1777246331769,40.5,78274.12,0.0,-0.64135,0.00019,17.80452]
[1777246333730,40.5,78273.49,0.0,-0.64147,0.00019,17.80229]
[1777246338765,40.5,78272.94,0.0,-0.64157,0.00019,17.80043]
[1777246341839,40.5,78268.37,0.0,-0.64245,0.00019,17.78412]
[1777246343464,40.5,78268.37,0.0,-0.64245,0.00019,17.78414]
[1777246343800,40.5,78268.44,0.0,-0.64243,0.00019,17.78442]
[1777246346820,40.51,78271.6,0.0,-0.64181,0.00019,17.79584]
[1777246348850,40.51,78272.41,0.0,-0.64166,0.00019,17.79877]
[1777246348960,40.51,78272.41,0.0,-0.64166,0.00019,17.79877]
[1777246348858,40.51,78288.04,0.0,-0.63863,0.00019,17.85415]
[1777246349848,40.51,78287.55,0.0,-0.63872,0.00019,17.85244]
[1777246350295,40.51,78287.55,0.0,-0.63872,0.00019,17.85244]
[1777246350864,40.51,78287.55,0.0,-0.63872,0.00019,17.85244]
[1777246350865,40.51,78326.89,0.0,-0.63106,0.0002,17.98733]
[1777246351911,40.51,78333.63,0.0,-0.62978,0.0002,18.00458]
[1777246352868,40.51,78333.63,0.0,-0.62978,0.0002,18.00461]
[1777246353400,40.51,78333.63,0.0,-0.62978,0.0002,18.00461]
[1777246353874,40.51,78337.78,0.0,-0.62897,0.0002,18.01835]
[1777246354129,40.51,78337.78,0.0,-0.62897,0.0002,18.01835]
[1777246354517,40.51,78337.78,0.0,-0.62897,0.0002,18.01835]
[1777246354656,40.51,78337.78,0.0,-0.62897,0.0002,18.01835]
[1777246354882,40.51,78342.11,0.0,-0.62812,0.0002,18.0326]
[1777246355821,40.51,78342.11,0.0,-0.62812,0.0002,18.0326]
[1777246355889,40.51,78350.91,0.0,-0.62639,0.0002,18.06141]
[1777246356066,40.51,78350.91,0.0,-0.62639,0.0002,18.06141]
[1777246356536,40.51,78350.91,0.0,-0.62639,0.0002,18.06141]
[1777246356817,40.51,78350.91,0.0,-0.62639,0.0002,18.06141]
[1777246356901,40.51,78367.33,0.0,-0.62317,0.0002,18.11409]
[1777246357904,40.51,78367.33,0.0,-0.62316,0.0002,18.11414]
[1777246358914,40.51,78370.91,0.0,-0.62246,0.0002,18.1255]
[1777246359918,40.51,78377.07,0.0,-0.62124,0.0002,18.14489]
[1777246361987,40.51,78362.52,0.0,-0.6241,0.0002,18.09891]
[1777246362939,40.51,78362.52,0.0,-0.6241,0.0002,18.09893]
[1777246363945,40.51,78370.6,0.0,-0.62251,0.0002,18.12463]
[1777246364952,40.51,78372.04,0.0,-0.62223,0.0002,18.1292]
[1777246365960,40.51,78379.94,0.0,-0.62067,0.0002,18.154]
[1777246366967,40.51,78374.8,0.0,-0.62168,0.0002,18.13792]
[1777246367974,40.51,78368.72,0.0,-0.62288,0.0002,18.11876]
[1777246368351,40.51,78368.72,0.0,-0.62288,0.0002,18.11876]
[1777246369044,40.51,78363.71,0.0,-0.62386,0.0002,18.10287]
[1777246369988,40.51,78355.04,0.0,-0.62556,0.0002,18.0751]
[1777246371005,40.51,78350.89,0.0,-0.62637,0.0002,18.06164]
[1777246371401,40.51,78350.89,0.0,-0.62637,0.0002,18.06164]
[1777246372019,40.51,78353.69,0.0,-0.62583,0.0002,18.07067]
[1777246373019,40.51,78375.75,0.0,-0.62149,0.0002,18.14097]
[1777246374028,40.52,78387.43,0.0,-0.61919,0.0002,18.17732]
[1777246374408,40.52,78387.43,0.0,-0.61919,0.0002,18.17732]
[1777246377049,40.52,78379.55,0.0,-0.62074,0.0002,18.15289]
[1777246377586,40.52,78379.55,0.0,-0.62074,0.0002,18.15289]
[1777246378054,40.52,78380.13,0.0,-0.62062,0.0002,18.15473]
[1777246381076,40.52,78385.75,0.0,-0.61951,0.0002,18.17222]
[1777246382795,40.52,78385.75,0.0,-0.61951,0.0002,18.17222]
[1777246382833,40.52,78382.3,0.0,-0.62019,0.0002,18.16154]
[1777246384346,40.52,78382.3,0.0,-0.62019,0.0002,18.16155]
[1777246384349,40.52,78382.3,0.0,-0.62019,0.0002,18.16155]
[1777246384375,40.52,78373.54,0.0,-0.62191,0.0002,18.13418]
[1777246386069,40.52,78373.54,0.0,-0.62191,0.0002,18.1342]
[1777246386144,40.52,78373.54,0.0,-0.62191,0.0002,18.1342]
[1777246386203,40.52,78361.58,0.0,-0.62426,0.0002,18.09631]
[1777246388127,40.52,78351.57,0.0,-0.62623,0.0002,18.06402]
[1777246389134,40.52,78357.45,0.0,-0.62508,0.0002,18.08299]
[1777246390141,40.52,78361.26,0.0,-0.62433,0.0002,18.0952]
[1777246392956,40.52,78362.66,0.0,-0.62406,0.0002,18.09966]
[1777246392981,40.52,78354.41,0.0,-0.62568,0.0002,18.07318]
[1777246393495,40.52,78354.41,0.0,-0.62568,0.0002,18.07318]
[1777246393553,40.52,78349.08,0.0,-0.62672,0.0002,18.05588]
[1777246395494,40.52,78349.08,0.0,-0.62672,0.0002,18.05587]
[1777246395539,40.52,78345.17,0.0,-0.62749,0.0002,18.0431]
[1777246397194,40.52,78340.04,0.0,-0.6285,0.0002,18.02626]
[1777246398198,40.52,78336.09,0.0,-0.62927,0.0002,18.01324]
[1777246399276,40.52,78336.09,0.0,-0.62927,0.0002,18.01324]
[1777246399490,40.52,78336.09,0.0,-0.62927,0.0002,18.01324]
[1777246399694,40.52,78336.09,0.0,-0.62927,0.0002,18.01324]
[1777246399791,40.52,78342.85,0.0,-0.62795,0.0002,18.0355]
[1777246400454,40.52,78342.85,0.0,-0.62795,0.0002,18.0355]
[1777246400489,40.52,78356.57,0.0,-0.62525,0.0002,18.08014]
[1777246401916,40.52,78356.57,0.0,-0.62525,0.0002,18.08014]
[1777246402011,40.52,78383.11,0.0,-0.62003,0.0002,18.16411]
[1777246402806,40.52,78383.11,0.0,-0.62003,0.0002,18.16411]
[1777246402954,40.52,78383.11,0.0,-0.62003,0.0002,18.16411]
[1777246403054,40.52,78391.78,0.0,-0.61832,0.0002,18.1909]
[1777246403742,40.52,78391.78,0.0,-0.61832,0.0002,18.1909]
[1777246403765,40.52,78381.91,0.0,-0.62026,0.0002,18.16045]
[1777246404378,40.52,78381.91,0.0,-0.62026,0.0002,18.16045]
[1777246404479,40.52,78374.19,0.0,-0.62178,0.0002,18.13631]
[1777246405246,40.52,78374.19,0.0,-0.62178,0.0002,18.13632]
[1777246407260,40.52,78368.23,0.0,-0.62295,0.0002,18.11755]
[1777246408216,40.52,78368.23,0.0,-0.62295,0.0002,18.11755]
[1777246408267,40.52,78364.13,0.0,-0.62375,0.0002,18.10456]
[1777246409782,40.52,78364.13,0.0,-0.62375,0.0002,18.10456]
[1777246409790,40.52,78364.13,0.0,-0.62375,0.0002,18.10456]
[1777246409828,40.52,78354.22,0.0,-0.6257,0.0002,18.07273]
[1777246411293,40.52,78358.54,0.0,-0.62489,0.0002,18.08145]
[1777246412345,40.52,78384.06,0.0,-0.61987,0.0002,18.16202]
[1777246413303,40.52,78384.06,0.0,-0.61986,0.0002,18.16206]
[1777246414310,40.52,78388.15,0.0,-0.61906,0.0002,18.17471]
[1777246415317,40.52,78382.21,0.0,-0.62023,0.0002,18.15633]
[1777246416324,40.52,78376.3,0.0,-0.62139,0.0002,18.1379]
[1777246417330,40.52,78383.47,0.0,-0.61998,0.0002,18.16028]
[1777246418771,40.52,78383.47,0.0,-0.61998,0.0002,18.16028]
[1777246418802,40.52,78389.04,0.0,-0.61888,0.0002,18.17751]
[1777246419725,40.52,78389.04,0.0,-0.61888,0.0002,18.17751]
[1777246419848,40.52,78389.04,0.0,-0.61888,0.0002,18.17751]
[1777246419959,40.52,78389.04,0.0,-0.61888,0.0002,18.17751]
[1777246420033,40.52,78397.24,0.0,-0.61726,0.0002,18.2026]
[1777246421129,40.52,78397.24,0.0,-0.61726,0.0002,18.2026]
[1777246421772,40.52,78397.24,0.0,-0.61726,0.0002,18.2026]
[1777246422081,40.52,78397.24,0.0,-0.61726,0.0002,18.2026]
[1777246422096,40.52,78413.24,0.0,-0.6141,0.0002,18.25068]
[1777246422717,40.52,78413.24,0.0,-0.6141,0.0002,18.25068]
[1777246422812,40.52,78422.86,0.0,-0.6122,0.0002,18.27903]
[1777246423700,40.52,78422.86,0.0,-0.6122,0.0002,18.27903]
[1777246424044,40.52,78422.86,0.0,-0.6122,0.0002,18.27903]
[1777246424058,40.52,78429.02,0.0,-0.61097,0.0002,18.29703]
[1777246424380,40.52,78429.02,0.0,-0.61097,0.0002,18.29698]
[1777246426086,40.52,78429.02,0.0,-0.61097,0.0002,18.29698]
[1777246425387,40.52,78435.21,0.0,-0.60974,0.0002,18.31487]
[1777246426374,40.52,78435.21,0.0,-0.60974,0.0002,18.31487]
[1777246426393,40.52,78436.87,0.0,-0.60941,0.0002,18.31965]
[1777246427780,40.52,78436.87,0.0,-0.60941,0.0002,18.31965]
[1777246427791,40.52,78436.87,0.0,-0.60941,0.0002,18.31965]
[1777246427885,40.52,78412.76,0.0,-0.61419,0.0002,18.2493]
[1777246428117,40.52,78412.76,0.0,-0.61419,0.0002,18.2493]
[1777246428433,40.52,78412.76,0.0,-0.61419,0.0002,18.2493]
[1777246428434,40.52,78402.27,0.0,-0.61627,0.0002,18.21781]
[1777246429415,40.52,78402.27,0.0,-0.61627,0.0002,18.21778]
[1777246430293,40.52,78402.27,0.0,-0.61627,0.0002,18.21778]
[1777246430425,40.52,78394.97,0.0,-0.61771,0.0002,18.19561]
[1777246431429,40.52,78392.02,0.0,-0.6183,0.0002,18.18658]
[1777246434450,40.52,78397.58,0.0,-0.6172,0.0002,18.20354]
[1777246435456,40.52,78403.01,0.0,-0.61613,0.0002,18.21996]
[1777246436524,40.52,78406.73,0.0,-0.61539,0.0002,18.23112]
[1777246440493,40.52,78403.73,0.0,-0.616,0.0002,18.222]
[1777246444520,40.52,78400.0,0.0,-0.61674,0.0002,18.21066]
[1777246448551,40.52,78396.24,0.0,-0.61748,0.0002,18.19921]
[1777246449590,40.52,78392.04,0.0,-0.61831,0.0002,18.18636]
[1777246450347,40.52,78392.04,0.0,-0.61831,0.0002,18.18636]
[1777246451701,40.51,78380.87,0.0,-0.62051,0.0002,18.15182]
[1777246452633,40.51,78384.83,0.0,-0.61973,0.0002,18.16414]
[1777246453291,40.51,78384.83,0.0,-0.61973,0.0002,18.16414]
[1777246454766,40.52,78381.91,0.0,-0.62031,0.0002,18.15509]
[1777246460637,40.52,78378.57,0.0,-0.62096,0.0002,18.14475]
[1777246462042,40.52,78383.75,0.0,-0.61994,0.0002,18.16088]
[1777246464663,40.52,78379.79,0.0,-0.62072,0.0002,18.14859]
[1777246466677,40.52,78376.16,0.0,-0.62143,0.0002,18.13726]
[1777246469699,40.52,78372.69,0.0,-0.62211,0.0002,18.1264]
[1777246472773,40.52,78369.24,0.0,-0.62282,0.0002,18.1104]
[1777246478761,40.52,78368.08,0.0,-0.62304,0.0002,18.10681]
[1777246483798,40.52,78366.28,0.0,-0.62339,0.0002,18.10115]
[1777246486530,40.52,78365.35,0.0,-0.62357,0.0002,18.09822]
[1777246486532,40.52,78365.35,0.0,-0.62357,0.0002,18.09822]
[1777246486543,40.52,78365.35,0.0,-0.62357,0.0002,18.09822]
[1777246487037,40.52,78365.35,0.0,-0.62357,0.0002,18.09822]
[1777246487040,40.52,78354.34,0.0,-0.62574,0.0002,18.06295]
[1777246488832,40.52,78364.63,0.0,-0.62371,0.0002,18.096]
[1777246489842,40.52,78362.93,0.0,-0.62404,0.0002,18.09059]
[1777246490852,40.53,78357.04,0.0,-0.6252,0.0002,18.07174]
[1777246491859,40.53,78348.5,0.0,-0.62687,0.0002,18.04414]
[1777246492914,40.52,78342.9,0.0,-0.62797,0.0002,18.0258]
[1777246495153,40.52,78342.9,0.0,-0.62798,0.0002,18.02576]
[1777246499913,40.52,78345.84,0.0,-0.62742,0.0002,18.03511]
[1777246501926,40.52,78340.05,0.0,-0.62856,0.0002,18.01605]
[1777246504947,40.52,78336.88,0.0,-0.62918,0.0002,18.00551]
[1777246508975,40.51,78342.86,0.0,-0.62802,0.0002,18.02511]
[1777246513056,40.51,78338.3,0.0,-0.62892,0.0002,18.00999]
[1777246514421,40.51,78338.3,0.0,-0.62892,0.0002,18.00997]
[1777246515020,40.51,78335.52,0.0,-0.62946,0.0002,18.00077]
[1777246516028,40.51,78332.6,0.0,-0.63004,0.0002,17.99107]
[1777246517031,40.51,78329.47,0.0,-0.63065,0.0002,17.98064]
[1777246522070,40.51,78326.88,0.0,-0.63115,0.0002,17.97201]
[1777246523127,40.51,78322.85,0.0,-0.63194,0.0002,17.95849]
[1777246525093,40.51,78315.84,0.0,-0.63331,0.0002,17.93482]
[1777246526158,40.51,78315.84,0.0,-0.63331,0.0002,17.93482]
[1777246526204,40.51,78315.11,0.0,-0.63345,0.0002,17.93238]
[1777246530407,40.51,78315.64,0.0,-0.63335,0.0002,17.93408]
[1777246531134,40.51,78316.2,0.0,-0.63328,0.0002,17.93071]
[1777246532140,40.51,78304.31,0.0,-0.6356,0.00019,17.88997]
[1777246533204,40.51,78296.18,0.0,-0.63719,0.00019,17.86177]
[1777246535165,40.5,78294.28,0.0,-0.63757,0.00019,17.85504]
[1777246535271,40.5,78294.28,0.0,-0.63757,0.00019,17.85504]
[1777246536168,40.5,78296.58,0.0,-0.63712,0.00019,17.86305]
[1777246539189,40.5,78299.72,0.0,-0.63652,0.00019,17.8738]
[1777246544224,40.5,78302.34,0.0,-0.63602,0.00019,17.88264]
[1777246546441,40.5,78302.39,0.0,-0.63601,0.00019,17.88277]
[1777246546452,40.5,78302.39,0.0,-0.63601,0.00019,17.88277]
[1777246547329,40.5,78303.78,0.0,-0.63575,0.00019,17.88752]
[1777246547341,40.5,78312.16,0.0,-0.63411,0.0002,17.91623]
[1777246548251,40.5,78312.16,0.0,-0.63411,0.0002,17.91629]
[1777246549463,40.5,78312.16,0.0,-0.63411,0.0002,17.91629]
[1777246549556,40.5,78336.7,0.0,-0.62931,0.0002,17.99878]
[1777246555300,40.5,78335.73,0.0,-0.6295,0.0002,17.9956]
[1777246558322,40.5,78328.45,0.0,-0.63092,0.0002,17.97141]
[1777246559331,40.5,78324.52,0.0,-0.63169,0.0002,17.95827]
[1777246564364,40.5,78324.36,0.0,-0.63171,0.0002,17.95788]
[1777246569398,40.5,78323.36,0.0,-0.6319,0.0002,17.95466]
[1777246572419,40.51,78320.05,0.0,-0.63254,0.0002,17.94359]
[1777246577790,40.51,78318.96,0.0,-0.63274,0.0002,17.94007]
[1777246577891,40.51,78318.14,0.0,-0.6329,0.0002,17.93734]
[1777246583554,40.51,78317.75,0.0,-0.63296,0.0002,17.93628]
[1777246589539,40.52,78317.45,0.0,-0.633,0.0002,17.93552]
[1777246593624,40.52,78320.4,0.0,-0.63245,0.0002,17.9405]
[1777246599494,40.53,78320.91,0.0,-0.63234,0.0002,17.94245]
[1777246599609,40.53,78317.4,0.0,-0.63302,0.0002,17.93063]
[1777246603694,40.53,78311.33,0.0,-0.6342,0.00019,17.9101]
[1777246609679,40.52,78312.72,0.0,-0.63394,0.00019,17.91453]
[1777246612700,40.52,78316.57,0.0,-0.63319,0.0002,17.9276]
[1777246616731,40.53,78319.32,0.0,-0.63264,0.0002,17.93716]
[1777246618756,40.53,78319.48,0.0,-0.63261,0.0002,17.93777]
[1777246618847,40.53,78333.07,0.0,-0.62995,0.0002,17.98334]
[1777246619750,40.53,78333.07,0.0,-0.62994,0.0002,17.98338]
[1777246624785,40.53,78333.21,0.0,-0.62991,0.0002,17.984]
[1777246625680,40.53,78333.21,0.0,-0.62991,0.0002,17.984]
[1777246625793,40.53,78333.49,0.0,-0.62985,0.0002,17.98495]
[1777246627681,40.54,78334.95,0.0,-0.62956,0.0002,17.98982]
[1777246627807,40.54,78335.46,0.0,-0.62946,0.0002,17.99153]
[1777246628813,40.54,78324.73,0.0,-0.63156,0.0002,17.9558]
[1777246629820,40.54,78321.52,0.0,-0.63218,0.0002,17.94506]
[1777246633904,40.54,78318.37,0.0,-0.63279,0.0002,17.93452]
[1777246639890,40.53,78317.33,0.0,-0.63302,0.0002,17.93064]
[1777246643174,40.53,78317.47,0.0,-0.633,0.0002,17.93099]
[1777246643275,40.53,78317.14,0.0,-0.63307,0.0002,17.92981]
[1777246649960,40.52,78314.63,0.0,-0.63358,0.0002,17.9209]
[1777246652407,40.52,78315.32,0.0,-0.63349,0.0002,17.91795]
[1777246652981,40.52,78319.89,0.0,-0.6326,0.0002,17.93337]
[1777246658017,40.51,78319.25,0.0,-0.63274,0.0002,17.9309]
[1777246663330,40.51,78318.92,0.0,-0.63282,0.0002,17.92954]
[1777246664116,40.51,78316.03,0.0,-0.63339,0.0002,17.91963]
[1777246670101,40.5,78315.69,0.0,-0.63348,0.0002,17.91817]
[1777246675135,40.5,78313.89,0.0,-0.63385,0.0002,17.9118]
[1777246676627,40.5,78314.3,0.0,-0.63377,0.0002,17.91315]
[1777246677150,40.49,78314.66,0.0,-0.6337,0.0002,17.91433]
[1777246678156,40.49,78321.41,0.0,-0.63239,0.0002,17.93716]
[1777246678867,40.49,78321.41,0.0,-0.63239,0.0002,17.93716]
[1777246679164,40.49,78333.63,0.0,-0.62999,0.0002,17.97815]
[1777246680171,40.5,78334.45,0.0,-0.62983,0.0002,17.9809]
[1777246680840,40.5,78334.45,0.0,-0.62983,0.0002,17.9809]
[1777246681256,40.5,78334.45,0.0,-0.62983,0.0002,17.9809]
[1777246681297,40.5,78341.94,0.0,-0.62836,0.0002,18.00567]
[1777246683192,40.5,78355.18,0.0,-0.62575,0.0002,18.04896]
[1777246684218,40.5,78355.18,0.0,-0.62575,0.0002,18.04896]
[1777246684225,40.5,78351.65,0.0,-0.62644,0.0002,18.03761]
[1777246689234,40.5,78353.74,0.0,-0.62603,0.0002,18.04433]
[1777246691248,40.5,78357.13,0.0,-0.62537,0.0002,18.05528]
[1777246694326,40.5,78352.94,0.0,-0.62619,0.0002,18.04175]
[1777246695433,40.5,78352.94,0.0,-0.62619,0.0002,18.04173]
[1777246696166,40.5,78352.94,0.0,-0.62619,0.0002,18.04173]
[1777246696283,40.5,78360.78,0.0,-0.62465,0.0002,18.06698]
[1777246696476,40.5,78360.78,0.0,-0.62465,0.0002,18.06698]
[1777246696555,40.5,78360.78,0.0,-0.62465,0.0002,18.06698]
[1777246697291,40.5,78401.18,0.0,-0.61668,0.0002,18.19303]
[1777246697490,40.5,78401.18,0.0,-0.61668,0.0002,18.19303]
[1777246697616,40.5,78401.18,0.0,-0.61668,0.0002,18.19303]
[1777246697882,40.5,78401.18,0.0,-0.61668,0.0002,18.19303]
[1777246698300,40.5,78436.17,0.0,-0.60974,0.0002,18.2963]
[1777246699305,40.5,78443.44,0.0,-0.6083,0.0002,18.31709]
[1777246701132,40.5,78443.69,0.0,-0.60824,0.0002,18.31781]
[1777246701319,40.5,78436.28,0.0,-0.60972,0.0002,18.29665]
[1777246701789,40.5,78436.28,0.0,-0.60972,0.0002,18.29665]
[1777246702326,40.5,78429.0,0.0,-0.61117,0.0002,18.27555]
[1777246703332,40.5,78424.8,0.0,-0.612,0.0002,18.26334]
[1777246704396,40.5,78421.11,0.0,-0.61273,0.0002,18.25252]
[1777246704665,40.5,78421.11,0.0,-0.61273,0.0002,18.25252]
[1777246705347,40.5,78421.11,0.0,-0.61273,0.0002,18.25252]
[1777246709376,40.5,78412.25,0.0,-0.6145,0.0002,18.22611]
[1777246713403,40.49,78409.51,0.0,-0.61508,0.0002,18.21272]
[1777246714761,40.49,78408.88,0.0,-0.6152,0.0002,18.21084]
[1777246716424,40.49,78417.73,0.0,-0.61345,0.0002,18.23715]
[1777246717889,40.49,78417.73,0.0,-0.61345,0.0002,18.23715]
[1777246717988,40.49,78419.3,0.0,-0.61315,0.0002,18.24173]
[1777246723754,40.49,78417.49,0.0,-0.61351,0.0002,18.23625]
[1777246729515,40.48,78412.91,0.0,-0.61443,0.0002,18.2225]
[1777246731530,40.48,78408.91,0.0,-0.61523,0.0002,18.21051]
[1777246733831,40.48,78408.57,0.0,-0.6153,0.0002,18.20948]
[1777246737143,40.48,78404.28,0.0,-0.61615,0.0002,18.19653]
[1777246743619,40.48,78401.43,0.0,-0.61672,0.0002,18.18782]
[1777246748653,40.48,78399.34,0.0,-0.61714,0.0002,18.18141]
[1777246750667,40.48,78394.93,0.0,-0.61801,0.0002,18.16793]
[1777246752262,40.48,78394.93,0.0,-0.61801,0.0002,18.16793]
[1777246752522,40.48,78395.52,0.0,-0.6179,0.0002,18.16973]
[1777246753319,40.48,78403.71,0.0,-0.61628,0.0002,18.19462]
[1777246753646,40.48,78403.71,0.0,-0.61628,0.0002,18.19462]
[1777246753979,40.48,78403.71,0.0,-0.61628,0.0002,18.19462]
[1777246754330,40.48,78403.71,0.0,-0.61628,0.0002,18.19462]
[1777246754426,40.48,78403.71,0.0,-0.61628,0.0002,18.19462]
[1777246754413,40.48,78415.91,0.0,-0.61386,0.0002,18.23115]
[1777246755216,40.48,78415.91,0.0,-0.61386,0.0002,18.23115]
[1777246755321,40.48,78435.68,0.0,-0.60993,0.0002,18.28892]
[1777246755546,40.48,78435.68,0.0,-0.60993,0.0002,18.28892]
[1777246755707,40.48,78435.68,0.0,-0.60993,0.0002,18.28896]
[1777246756779,40.48,78435.68,0.0,-0.60993,0.0002,18.28896]
[1777246756818,40.48,78443.32,0.0,-0.60841,0.0002,18.31084]
[1777246759739,40.48,78437.11,0.0,-0.60965,0.0002,18.29309]
[1777246762229,40.48,78435.78,0.0,-0.60991,0.0002,18.28927]
[1777246762247,40.48,78442.61,0.0,-0.60855,0.0002,18.30885]
[1777246763566,40.48,78442.61,0.0,-0.60855,0.0002,18.30886]
[1777246764352,40.48,78442.61,0.0,-0.60855,0.0002,18.30886]
[1777246764378,40.48,78442.61,0.0,-0.60855,0.0002,18.30886]
[1777246764443,40.48,78459.51,0.0,-0.60517,0.0002,18.35641]
[1777246765210,40.48,78459.51,0.0,-0.60517,0.0002,18.35641]
[1777246765236,40.48,78459.96,0.0,-0.60508,0.0002,18.35772]
[1777246767086,40.48,78459.96,0.0,-0.60508,0.0002,18.35777]
[1777246767113,40.48,78459.96,0.0,-0.60508,0.0002,18.35777]
[1777246767127,40.48,78459.96,0.0,-0.60508,0.0002,18.35777]
[1777246767187,40.49,78471.41,0.0,-0.60279,0.0002,18.38921]
[1777246768800,40.49,78478.09,0.0,-0.60145,0.0002,18.40731]
[1777246769639,40.49,78478.09,0.0,-0.60145,0.0002,18.40731]
[1777246769807,40.49,78475.58,0.0,-0.60195,0.0002,18.40057]
[1777246770996,40.49,78475.58,0.0,-0.60195,0.0002,18.40057]
[1777246771087,40.49,78469.02,0.0,-0.60329,0.0002,18.3777]
[1777246771820,40.49,78469.02,0.0,-0.60329,0.0002,18.3777]
[1777246771829,40.49,78469.02,0.0,-0.60329,0.0002,18.3777]
[1777246772126,40.49,78469.02,0.0,-0.60329,0.0002,18.3777]
[1777246772183,40.49,78462.46,0.0,-0.6046,0.0002,18.35972]
[1777246772715,40.49,78462.46,0.0,-0.6046,0.0002,18.35972]
[1777246773287,40.49,78462.46,0.0,-0.6046,0.0002,18.35972]
[1777246773344,40.49,78443.55,0.0,-0.60837,0.0002,18.30674]
[1777246774897,40.49,78442.17,0.0,-0.60864,0.0002,18.3028]
[1777246777105,40.49,78436.47,0.0,-0.60977,0.0002,18.28651]
[1777246780583,40.49,78439.32,0.0,-0.6092,0.0002,18.29473]
[1777246785920,40.49,78437.39,0.0,-0.60958,0.0002,18.28927]
[1777246788340,40.49,78438.34,0.0,-0.60939,0.0002,18.292]
[1777246788441,40.49,78426.29,0.0,-0.61179,0.0002,18.25715]
[1777246789948,40.49,78429.08,0.0,-0.61124,0.0002,18.26515]
[1777246791387,40.49,78429.08,0.0,-0.61124,0.0002,18.26515]
[1777246796997,40.48,78426.79,0.0,-0.61171,0.0002,18.25825]
[1777246801029,40.48,78443.1,0.0,-0.60848,0.0002,18.30513]
[1777246802269,40.48,78442.99,0.0,-0.6085,0.0002,18.30482]
[1777246806730,40.48,78441.89,0.0,-0.60872,0.0002,18.3017]
[1777246806898,40.48,78441.89,0.0,-0.60872,0.0002,18.3017]
[1777246807073,40.48,78448.96,0.0,-0.60731,0.0002,18.32176]
[1777246808079,40.48,78458.08,0.0,-0.60549,0.0002,18.34734]
[1777246809086,40.48,78464.07,0.0,-0.6043,0.0002,18.36389]
[1777246814120,40.48,78465.74,0.0,-0.60397,0.0002,18.36838]
[1777246814542,40.48,78465.74,0.0,-0.60397,0.0002,18.36838]
[1777246821170,40.48,78464.18,0.0,-0.60428,0.0002,18.3641]
[1777246822178,40.48,78467.43,0.0,-0.60363,0.0002,18.37305]
[1777246823184,40.48,78476.32,0.0,-0.60185,0.0002,18.39724]
[1777246824191,40.48,78472.84,0.0,-0.60255,0.0002,18.38781]
[1777246826996,40.48,78473.63,0.0,-0.60239,0.0002,18.38991]
[1777246827212,40.48,78477.82,0.0,-0.60155,0.0002,18.40125]
[1777246828183,40.48,78477.82,0.0,-0.60155,0.0002,18.40125]
[1777246828206,40.48,78477.82,0.0,-0.60155,0.0002,18.40125]
[1777246828219,40.48,78484.57,0.0,-0.6002,0.0002,18.41933]
[1777246829242,40.48,78489.21,0.0,-0.59927,0.0002,18.43162]
[1777246833022,40.48,78489.1,0.0,-0.59931,0.0002,18.42632]
[1777246833257,40.48,78490.39,0.0,-0.59905,0.0002,18.42974]
[1777246835336,40.49,78486.48,0.0,-0.59983,0.0002,18.41947]
[1777246838291,40.49,78482.68,0.0,-0.60058,0.0002,18.40945]
[1777246839550,40.49,78484.34,0.0,-0.60025,0.0002,18.4139]
[1777246841313,40.49,78475.53,0.0,-0.60201,0.0002,18.39035]
[1777246841693,40.49,78475.53,0.0,-0.60201,0.0002,18.39035]
[1777246843327,40.49,78476.37,0.0,-0.60183,0.0002,18.39268]
[1777246844019,40.49,78476.37,0.0,-0.60183,0.0002,18.39268]
[1777246844335,40.49,78480.73,0.0,-0.60096,0.0002,18.40441]
[1777246845406,40.49,78472.26,0.0,-0.60265,0.0002,18.38163]
[1777246847365,40.49,78458.51,0.0,-0.6054,0.0002,18.34389]
[1777246848372,40.49,78452.26,0.0,-0.60664,0.0002,18.32644]
[1777246851923,40.49,78454.81,0.0,-0.60614,0.0002,18.33357]
[1777246853408,40.5,78468.84,0.0,-0.60333,0.0002,18.37235]
[1777246854418,40.5,78477.71,0.0,-0.60156,0.0002,18.39641]
[1777246855476,40.5,78475.72,0.0,-0.60195,0.0002,18.39109]
[1777246859602,40.5,78475.93,0.0,-0.6019,0.0002,18.39177]
[1777246861466,40.5,78469.63,0.0,-0.60316,0.0002,18.37469]
[1777246863478,40.5,78466.36,0.0,-0.60382,0.0002,18.36571]
[1777246863840,40.5,78466.36,0.0,-0.60382,0.0002,18.36571]
[1777246869396,40.5,78462.07,0.0,-0.60468,0.0002,18.3538]
[1777246869401,40.5,78462.07,0.0,-0.60468,0.0002,18.3538]
[1777246870739,40.5,78459.08,0.0,-0.60528,0.0002,18.34549]
[1777246871536,40.49,78455.62,0.0,-0.60597,0.0002,18.33586]
[1777246874555,40.49,78453.19,0.0,-0.60646,0.0002,18.32904]
[1777246876573,40.49,78453.6,0.0,-0.60638,0.0002,18.33019]
[1777246881689,40.49,78455.62,0.0,-0.60598,0.0002,18.33582]
[1777246887646,40.49,78457.16,0.0,-0.60567,0.0002,18.34011]
[1777246892682,40.49,78457.8,0.0,-0.60557,0.0002,18.3368]
[1777246897716,40.49,78458.52,0.0,-0.60542,0.0002,18.33882]
[1777246902757,40.49,78457.87,0.0,-0.60555,0.0002,18.33703]
[1777246908794,40.5,78458.12,0.0,-0.6055,0.0002,18.33776]
[1777246912525,40.5,78459.17,0.0,-0.60529,0.0002,18.34069]
[1777246912650,40.5,78461.39,0.0,-0.60485,0.0002,18.34684]
[1777246912690,40.5,78461.39,0.0,-0.60485,0.0002,18.34684]
[1777246912813,40.5,78461.39,0.0,-0.60485,0.0002,18.34684]
[1777246913151,40.5,78461.39,0.0,-0.60485,0.0002,18.34684]
[1777246913303,40.5,78461.39,0.0,-0.60485,0.0002,18.34684]
[1777246913339,40.5,78461.39,0.0,-0.60485,0.0002,18.34684]
[1777246913587,40.5,78461.39,0.0,-0.60485,0.0002,18.34684]
[1777246913630,40.5,78461.39,0.0,-0.60485,0.0002,18.34684]
[1777246913359,40.5,78469.73,0.0,-0.60318,0.0002,18.36972]
[1777246913673,40.5,78469.73,0.0,-0.60318,0.0002,18.36972]
[1777246913849,40.5,78469.73,0.0,-0.60318,0.0002,18.36972]
[1777246914134,40.5,78469.73,0.0,-0.60318,0.0002,18.36972]
[1777246914291,40.5,78469.73,0.0,-0.60318,0.0002,18.36972]
[1777246914554,40.5,78469.73,0.0,-0.60318,0.0002,18.36972]
[1777246914606,40.5,78469.73,0.0,-0.60318,0.0002,18.36972]
[1777246914607,40.5,78494.93,0.0,-0.59813,0.0002,18.43698]
[1777246915133,40.5,78494.93,0.0,-0.59813,0.0002,18.43698]
[1777246915567,40.5,78494.93,0.0,-0.59813,0.0002,18.43698]
[1777246915623,40.49,78526.39,0.0,-0.59183,0.0002,18.51661]
[1777246916502,40.49,78526.39,0.0,-0.59183,0.0002,18.51661]
[1777246916601,40.49,78580.82,0.0,-0.58085,0.0002,18.64372]
[1777246917083,40.49,78580.82,0.0,-0.58085,0.0002,18.64372]
[1777246917481,40.49,78599.7,0.0,-0.57703,0.0002,18.68454]
[1777246918083,40.49,78599.7,0.0,-0.57703,0.0002,18.68454]
[1777246918325,40.49,78599.7,0.0,-0.57703,0.0002,18.68454]
[1777246918422,40.49,78599.7,0.0,-0.57703,0.0002,18.68454]
[1777246918524,40.49,78599.7,0.0,-0.57703,0.0002,18.68454]
[1777246918538,40.5,78603.05,0.0,-0.57635,0.0002,18.69161]
[1777246918676,40.5,78603.05,0.0,-0.57635,0.0002,18.69161]
[1777246918859,40.5,78603.05,0.0,-0.57635,0.0002,18.69161]
[1777246918958,40.5,78612.16,0.0,-0.5745,0.0002,18.71055]
[1777246920498,40.5,78612.16,0.0,-0.5745,0.0002,18.71055]
[1777246920584,40.5,78612.16,0.0,-0.5745,0.0002,18.71055]
[1777246920609,40.5,78613.62,0.0,-0.5742,0.0002,18.71358]
[1777246920715,40.5,78613.62,0.0,-0.5742,0.0002,18.71358]
[1777246920779,40.5,78613.62,0.0,-0.5742,0.0002,18.71358]
[1777246920835,40.5,78613.62,0.0,-0.5742,0.0002,18.71358]
[1777246920869,40.5,78613.62,0.0,-0.5742,0.0002,18.71358]
[1777246920937,40.5,78603.65,0.0,-0.57622,0.0002,18.69291]
[1777246922239,40.5,78603.65,0.0,-0.57622,0.0002,18.69291]
[1777246922261,40.5,78603.65,0.0,-0.57622,0.0002,18.69291]
[1777246922295,40.5,78589.61,0.0,-0.57907,0.0002,18.66296]
[1777246923907,40.5,78586.76,0.0,-0.57964,0.0002,18.65682]
[1777246924903,40.5,78586.76,0.0,-0.57964,0.0002,18.65682]
[1777246924970,40.5,78586.76,0.0,-0.57964,0.0002,18.65682]
[1777246924994,40.5,78602.55,0.0,-0.57644,0.0002,18.69065]
[1777246925803,40.5,78602.55,0.0,-0.57644,0.0002,18.69065]
[1777246925855,40.5,78602.55,0.0,-0.57644,0.0002,18.69065]
[1777246926480,40.5,78602.55,0.0,-0.57644,0.0002,18.69065]
[1777246926505,40.5,78602.55,0.0,-0.57644,0.0002,18.69065]
[1777246926606,40.5,78606.82,0.0,-0.57558,0.0002,18.69958]
[1777246927455,40.5,78606.82,0.0,-0.57558,0.0002,18.69958]
[1777246927471,40.5,78606.82,0.0,-0.57558,0.0002,18.69958]
[1777246927486,40.5,78606.82,0.0,-0.57558,0.0002,18.69958]
[1777246927503,40.5,78606.82,0.0,-0.57558,0.0002,18.69958]
[1777246927556,40.5,78609.63,0.0,-0.57501,0.0002,18.70541]
[1777246927808,40.5,78609.63,0.0,-0.57501,0.0002,18.70541]
[1777246927814,40.5,78609.63,0.0,-0.57501,0.0002,18.70541]
[1777246927819,40.5,78609.63,0.0,-0.57501,0.0002,18.70541]
[1777246927849,40.5,78609.63,0.0,-0.57501,0.0002,18.70541]
[1777246927935,40.5,78609.8,0.0,-0.57497,0.0002,18.70575]
[1777246928683,40.5,78609.8,0.0,-0.57497,0.0002,18.70575]
[1777246928726,40.5,78609.8,0.0,-0.57497,0.0002,18.70575]
[1777246928942,40.5,78606.36,0.0,-0.57567,0.0002,18.69861]
[1777246930956,40.5,78602.81,0.0,-0.57639,0.0002,18.69119]
[1777246934414,40.5,78600.34,0.0,-0.57689,0.0002,18.686]
[1777246934488,40.5,78593.24,0.0,-0.57832,0.0002,18.67089]
[1777246936046,40.5,78583.89,0.0,-0.58021,0.0002,18.65064]
[1777246937740,40.5,78583.89,0.0,-0.58021,0.0002,18.65064]
[1777246938005,40.5,78580.65,0.0,-0.58086,0.0002,18.64356]
[1777246938722,40.5,78580.65,0.0,-0.58086,0.0002,18.64356]
[1777246939565,40.5,78589.8,0.0,-0.57901,0.0002,18.66356]
[1777246945055,40.51,78588.35,0.0,-0.5793,0.0002,18.6605]
[1777246946116,40.51,78583.06,0.0,-0.58036,0.0002,18.64898]
[1777246948369,40.51,78583.06,0.0,-0.58036,0.0002,18.649]
[1777246948381,40.51,78583.06,0.0,-0.58036,0.0002,18.649]
[1777246948468,40.51,78581.94,0.0,-0.58059,0.0002,18.64656]
[1777246949899,40.51,78581.94,0.0,-0.58058,0.0002,18.64658]
[1777246954249,40.52,78577.12,0.0,-0.58157,0.0002,18.63099]
[1777246955472,40.52,78576.59,0.0,-0.58168,0.0002,18.62983]
[1777246955496,40.52,78576.59,0.0,-0.58168,0.0002,18.62983]
[1777246955540,40.52,78570.01,0.0,-0.58301,0.0002,18.61507]
[1777246956186,40.52,78565.9,0.0,-0.58384,0.0002,18.60575]
[1777246962555,40.52,78564.21,0.0,-0.58418,0.0002,18.60189]
[1777246962566,40.52,78564.21,0.0,-0.58418,0.0002,18.60189]
[1777246962641,40.52,78564.21,0.0,-0.58418,0.0002,18.60189]
[1777246962657,40.52,78564.21,0.0,-0.58418,0.0002,18.60189]
[1777246962656,40.52,78574.59,0.0,-0.58208,0.0002,18.62537]
[1777246962734,40.52,78574.59,0.0,-0.58208,0.0002,18.62537]
[1777246962800,40.52,78574.59,0.0,-0.58208,0.0002,18.62537]
[1777246962890,40.52,78574.59,0.0,-0.58208,0.0002,18.62537]
[1777246962926,40.52,78574.59,0.0,-0.58208,0.0002,18.62537]
[1777246962981,40.52,78574.59,0.0,-0.58208,0.0002,18.62537]
[1777246963008,40.52,78574.59,0.0,-0.58208,0.0002,18.62537]
[1777246963182,40.52,78574.73,0.0,-0.58205,0.0002,18.6257]
[1777246964188,40.52,78581.47,0.0,-0.58069,0.0002,18.64066]
[1777246965076,40.52,78581.47,0.0,-0.58069,0.0002,18.64066]
[1777246965357,40.52,78581.47,0.0,-0.58069,0.0002,18.64066]
[1777246965374,40.52,78581.47,0.0,-0.58069,0.0002,18.64066]
[1777246965458,40.52,78586.15,0.0,-0.57974,0.0002,18.65092]
[1777246968218,40.52,78581.58,0.0,-0.58066,0.0002,18.64094]
[1777246970257,40.52,78581.76,0.0,-0.58062,0.0002,18.64135]
[1777246970294,40.52,78581.76,0.0,-0.58062,0.0002,18.64135]
[1777246970341,40.52,78579.8,0.0,-0.58102,0.0002,18.63706]
[1777246971559,40.52,78579.8,0.0,-0.58102,0.0002,18.63706]
[1777246973270,40.52,78577.69,0.0,-0.58144,0.0002,18.63238]
[1777246973283,40.52,78565.22,0.0,-0.58396,0.0002,18.60433]
[1777246975258,40.52,78565.22,0.0,-0.58397,0.0002,18.60431]
[1777246975288,40.52,78565.22,0.0,-0.58397,0.0002,18.60431]
[1777246975536,40.52,78565.22,0.0,-0.58397,0.0002,18.60431]
[1777246975579,40.52,78559.43,0.0,-0.58513,0.0002,18.59103]
[1777246976640,40.52,78559.43,0.0,-0.58513,0.0002,18.59103]
[1777246976687,40.52,78550.48,0.0,-0.58694,0.0002,18.57016]
[1777246977282,40.52,78550.48,0.0,-0.58695,0.0002,18.57013]
[1777246978398,40.52,78550.48,0.0,-0.58695,0.0002,18.57013]
[1777246978416,40.52,78550.48,0.0,-0.58695,0.0002,18.57013]
[1777246978496,40.52,78548.22,0.0,-0.58741,0.0002,18.56478]
[1777246982317,40.51,78555.11,0.0,-0.58603,0.0002,18.58081]
[1777246983324,40.51,78551.83,0.0,-0.58669,0.0002,18.57316]
[1777246984219,40.51,78551.83,0.0,-0.58669,0.0002,18.57316]
[1777246986285,40.51,78546.94,0.0,-0.58768,0.0002,18.56157]
[1777246988360,40.5,78552.67,0.0,-0.58654,0.0002,18.57492]
[1777246991381,40.5,78547.79,0.0,-0.58753,0.0002,18.56334]
[1777246993229,40.5,78545.1,0.0,-0.58808,0.0002,18.55694]
[1777246994600,40.5,78542.3,0.0,-0.58864,0.0002,18.55024]
[1777246995430,40.5,78540.96,0.0,-0.58892,0.0002,18.54701]
[1777246995437,40.5,78540.96,0.0,-0.58892,0.0002,18.54701]
[1777246995458,40.5,78540.96,0.0,-0.58892,0.0002,18.54701]
[1777246995512,40.49,78535.03,0.0,-0.59011,0.0002,18.5327]
[1777246998430,40.49,78531.57,0.0,-0.59081,0.0002,18.52424]
[1777246998825,40.49,78531.57,0.0,-0.59081,0.0002,18.52424]
[1777246998857,40.49,78531.57,0.0,-0.59081,0.0002,18.52424]
[1777246999437,40.49,78531.77,0.0,-0.59078,0.0002,18.52471]
[1777247001841,40.49,78533.24,0.0,-0.59048,0.0002,18.52827]
[1777247001855,40.49,78533.24,0.0,-0.59048,0.0002,18.52827]
[1777247002459,40.49,78537.31,0.0,-0.58966,0.0002,18.53811]
[1777247003465,40.49,78541.83,0.0,-0.58875,0.0002,18.54895]
[1777247008500,40.48,78539.38,0.0,-0.58926,0.0002,18.54294]
[1777247013535,40.48,78539.4,0.0,-0.5893,0.0002,18.53778]
[1777247016612,40.48,78542.54,0.0,-0.58867,0.0002,18.54524]
[1777247022597,40.47,78542.76,0.0,-0.58864,0.0002,18.5456]
[1777247027632,40.47,78541.64,0.0,-0.58888,0.0002,18.54281]
[1777247032668,40.46,78543.35,0.0,-0.58855,0.0002,18.54673]
[1777247037702,40.45,78542.56,0.0,-0.58872,0.0002,18.54471]
[1777247038051,40.45,78542.56,0.0,-0.58872,0.0002,18.54471]
[1777247038165,40.45,78542.56,0.0,-0.58872,0.0002,18.54471]
[1777247038717,40.45,78542.23,0.0,-0.58879,0.0002,18.54389]
[1777247039718,40.45,78552.16,0.0,-0.58679,0.0002,18.5674]
[1777247042744,40.45,78548.17,0.0,-0.5876,0.0002,18.55789]
[1777247047774,40.44,78549.19,0.0,-0.58741,0.0002,18.56016]
[1777247052808,40.43,78547.24,0.0,-0.58782,0.0002,18.55533]
[1777247057845,40.43,78546.49,0.0,-0.58799,0.0002,18.55341]
[1777247062042,40.42,78544.93,0.0,-0.58831,0.0002,18.5496]
[1777247062073,40.42,78544.93,0.0,-0.58831,0.0002,18.5496]
[1777247062079,40.42,78545.18,0.0,-0.58827,0.0002,18.55013]
[1777247062953,40.42,78545.18,0.0,-0.58827,0.0002,18.55013]
[1777247062981,40.42,78545.18,0.0,-0.58827,0.0002,18.55013]
[1777247063042,40.42,78545.18,0.0,-0.58827,0.0002,18.55013]
[1777247063218,40.42,78559.4,0.0,-0.5854,0.0002,18.58349]
[1777247065714,40.42,78559.4,0.0,-0.5854,0.0002,18.58349]
[1777247065242,40.42,78565.8,0.0,-0.58411,0.0002,18.59821]
[1777247066967,40.42,78565.8,0.0,-0.58411,0.0002,18.59821]
[1777247066968,40.42,78573.84,0.0,-0.58248,0.0002,18.61646]
[1777247069261,40.42,78573.84,0.0,-0.58247,0.0002,18.61649]
[1777247069997,40.42,78575.07,0.0,-0.58222,0.0002,18.61927]
[1777247070383,40.42,78575.07,0.0,-0.58222,0.0002,18.61927]
[1777247070410,40.42,78575.07,0.0,-0.58222,0.0002,18.61927]
[1777247070721,40.42,78576.56,0.0,-0.58192,0.0002,18.62263]
[1777247070914,40.42,78576.56,0.0,-0.58192,0.0002,18.62263]
[1777247071137,40.42,78576.56,0.0,-0.58192,0.0002,18.62263]
[1777247071169,40.42,78576.56,0.0,-0.58192,0.0002,18.62263]
[1777247071263,40.42,78588.02,0.0,-0.57962,0.0002,18.64293]
[1777247072071,40.42,78588.02,0.0,-0.57962,0.0002,18.64293]
[1777247072153,40.42,78599.0,0.0,-0.57739,0.0002,18.66659]
[1777247073964,40.42,78601.43,0.0,-0.57689,0.0002,18.67175]
[1777247075295,40.42,78601.43,0.0,-0.57689,0.0002,18.67175]
[1777247075314,40.42,78601.43,0.0,-0.57689,0.0002,18.67175]
[1777247075356,40.42,78602.12,0.0,-0.57675,0.0002,18.67321]
[1777247076678,40.42,78602.12,0.0,-0.57675,0.0002,18.67321]
[1777247077323,40.42,78609.25,0.0,-0.5753,0.0002,18.68815]
[1777247078195,40.42,78615.33,0.0,-0.57407,0.0002,18.70069]
[1777247081755,40.42,78613.41,0.0,-0.57446,0.0002,18.69675]
[1777247082021,40.42,78607.17,0.0,-0.57573,0.0002,18.68378]
[1777247083740,40.42,78602.18,0.0,-0.57674,0.0002,18.6733]
[1777247089071,40.42,78606.99,0.0,-0.57577,0.0002,18.68342]
[1777247094106,40.42,78609.34,0.0,-0.57529,0.0002,18.68831]
[1777247097197,40.42,78616.21,0.0,-0.57389,0.0002,18.70248]
[1777247101961,40.42,78613.78,0.0,-0.57439,0.0002,18.69748]
[1777247102098,40.42,78613.78,0.0,-0.57439,0.0002,18.69748]
[1777247102224,40.42,78613.78,0.0,-0.57439,0.0002,18.69748]
[1777247102667,40.42,78613.78,0.0,-0.57439,0.0002,18.69748]
[1777247102699,40.42,78613.78,0.0,-0.57439,0.0002,18.69748]
[1777247102710,40.42,78613.78,0.0,-0.57439,0.0002,18.69748]
[1777247102726,40.42,78613.78,0.0,-0.57439,0.0002,18.69748]
[1777247102825,40.42,78622.02,0.0,-0.57271,0.0002,18.71426]
[1777247102912,40.42,78622.02,0.0,-0.57271,0.0002,18.71426]
[1777247102938,40.42,78622.02,0.0,-0.57271,0.0002,18.71426]
[1777247103125,40.42,78622.02,0.0,-0.57271,0.0002,18.71426]
[1777247103149,40.42,78622.02,0.0,-0.57271,0.0002,18.71426]
[1777247103326,40.42,78622.02,0.0,-0.57271,0.0002,18.71426]
[1777247103758,40.42,78636.95,0.0,-0.56967,0.0002,18.74381]
[1777247104175,40.42,78636.95,0.0,-0.56968,0.0002,18.74379]
[1777247104850,40.42,78636.95,0.0,-0.56968,0.0002,18.74379]
[1777247104875,40.42,78636.95,0.0,-0.56968,0.0002,18.74379]
[1777247105183,40.42,78639.3,0.0,-0.5692,0.0002,18.74835]
[1777247108736,40.42,78633.09,0.0,-0.57047,0.0002,18.73623]
[1777247109579,40.42,78633.09,0.0,-0.57047,0.0002,18.73623]
[1777247109601,40.42,78633.09,0.0,-0.57047,0.0002,18.73623]
[1777247109680,40.42,78619.42,0.0,-0.57325,0.0002,18.70891]
[1777247110220,40.42,78619.42,0.0,-0.57325,0.0002,18.7089]
[1777247111808,40.42,78615.81,0.0,-0.57399,0.0002,18.70153]
[1777247113240,40.42,78625.66,0.0,-0.57198,0.0002,18.72146]
[1777247114246,40.41,78629.23,0.0,-0.57126,0.0002,18.72854]
[1777247116040,40.41,78632.04,0.0,-0.57069,0.0002,18.73409]
[1777247116263,40.41,78632.45,0.0,-0.57061,0.0002,18.73487]
[1777247121302,40.41,78630.43,0.0,-0.57103,0.0002,18.73081]
[1777247126331,40.4,78629.73,0.0,-0.57118,0.0002,18.72934]
[1777247127414,40.4,78626.17,0.0,-0.57191,0.0002,18.72222]
[1777247129393,40.4,78620.72,0.0,-0.57302,0.0002,18.71122]
[1777247135268,40.4,78618.36,0.0,-0.57353,0.0002,18.70136]
[1777247137710,40.4,78623.69,0.0,-0.57245,0.0002,18.71212]
[1777247143450,40.4,78624.84,0.0,-0.57221,0.0002,18.71443]
[1777247148484,40.39,78624.04,0.0,-0.57238,0.0002,18.71282]
[1777247153519,40.39,78622.99,0.0,-0.57259,0.0002,18.71069]
[1777247157625,40.39,78614.98,0.0,-0.57422,0.0002,18.69438]
[1777247158810,40.39,78613.36,0.0,-0.57456,0.0002,18.69101]
[1777247162588,40.39,78609.89,0.0,-0.57527,0.0002,18.68377]
[1777247167696,40.39,78620.77,0.0,-0.57306,0.0002,18.70605]
[1777247173667,40.38,78623.03,0.0,-0.57261,0.0002,18.71058]
[1777247174741,40.38,78623.03,0.0,-0.57261,0.0002,18.71058]
[1777247174789,40.38,78623.03,0.0,-0.57261,0.0002,18.71058]
[1777247174835,40.38,78624.25,0.0,-0.57236,0.0002,18.71303]
[1777247176686,40.38,78628.67,0.0,-0.57146,0.0002,18.72186]
[1777247177768,40.38,78632.46,0.0,-0.57069,0.0002,18.72935]
[1777247183736,40.38,78630.47,0.0,-0.5711,0.0002,18.72535]
[1777247188771,40.37,78629.04,0.0,-0.5714,0.0002,18.72246]
[1777247190841,40.37,78625.3,0.0,-0.57216,0.0002,18.71497]
[1777247196827,40.37,78622.21,0.0,-0.57282,0.0002,18.70368]
[1777247201861,40.37,78619.0,0.0,-0.57348,0.0002,18.69714]
[1777247206897,40.37,78619.4,0.0,-0.5734,0.0002,18.69794]
[1777247211932,40.37,78617.27,0.0,-0.57383,0.0002,18.69359]
[1777247216966,40.37,78617.55,0.0,-0.57377,0.0002,18.69417]
[1777247220640,40.37,78617.54,0.0,-0.57378,0.0002,18.69415]
[1777247220748,40.37,78617.54,0.0,-0.57378,0.0002,18.69415]
[1777247220849,40.37,78616.09,0.0,-0.57407,0.0002,18.69118]
[1777247222002,40.37,78606.81,0.0,-0.57596,0.0002,18.67193]
[1777247223581,40.37,78606.81,0.0,-0.57596,0.0002,18.67193]
[1777247223600,40.37,78606.81,0.0,-0.57596,0.0002,18.67193]
[1777247223682,40.37,78602.69,0.0,-0.5768,0.0002,18.66325]
[1777247229057,40.37,78601.63,0.0,-0.57702,0.0002,18.66098]
[1777247230820,40.37,78601.63,0.0,-0.57702,0.0002,18.66098]
[1777247235386,40.37,78598.13,0.0,-0.57773,0.0002,18.65351]
[1777247241141,40.37,78598.26,0.0,-0.57771,0.0002,18.65379]
[1777247242221,40.37,78598.26,0.0,-0.57771,0.0002,18.65379]
[1777247246200,40.37,78601.76,0.0,-0.57699,0.0002,18.66125]
[1777247246236,40.37,78601.76,0.0,-0.57699,0.0002,18.66125]
[1777247246280,40.37,78597.87,0.0,-0.57778,0.0002,18.65297]
[1777247248526,40.37,78597.87,0.0,-0.57778,0.0002,18.65297]
[1777247248684,40.37,78597.87,0.0,-0.57778,0.0002,18.65297]
[1777247248698,40.37,78597.87,0.0,-0.57778,0.0002,18.65297]
[1777247248887,40.37,78604.62,0.0,-0.57641,0.0002,18.66731]
[1777247250204,40.37,78612.05,0.0,-0.5749,0.0002,18.68283]
[1777247251212,40.37,78616.86,0.0,-0.57394,0.0002,18.68771]
[1777247256245,40.36,78613.35,0.0,-0.57466,0.0002,18.68044]
[1777247261282,40.36,78610.34,0.0,-0.57528,0.0002,18.67416]
[1777247263699,40.36,78616.32,0.0,-0.57406,0.0002,18.68653]
[1777247267323,40.36,78612.64,0.0,-0.5748,0.0002,18.67897]
[1777247272359,40.37,78613.23,0.0,-0.57468,0.0002,18.68023]
[1777247275472,40.37,78613.23,0.0,-0.57468,0.0002,18.68022]
[1777247275485,40.37,78613.23,0.0,-0.57468,0.0002,18.68022]
[1777247275586,40.37,78606.9,0.0,-0.57597,0.0002,18.66705]
[1777247278945,40.37,78619.25,0.0,-0.57345,0.0002,18.69258]
[1777247279603,40.37,78619.25,0.0,-0.57345,0.0002,18.69258]
[1777247279642,40.37,78619.25,0.0,-0.57345,0.0002,18.69258]
[1777247279690,40.37,78619.1,0.0,-0.57348,0.0002,18.69227]
[1777247280433,40.37,78619.1,0.0,-0.57348,0.0002,18.69227]
[1777247280463,40.37,78619.1,0.0,-0.57348,0.0002,18.69227]
[1777247280634,40.37,78619.1,0.0,-0.57348,0.0002,18.69227]
[1777247280735,40.37,78624.54,0.0,-0.57238,0.0002,18.70328]
[1777247281735,40.37,78631.28,0.0,-0.571,0.0002,18.71672]
[1777247282624,40.37,78630.37,0.0,-0.57119,0.0002,18.71491]
[1777247285210,40.36,78631.94,0.0,-0.57087,0.0002,18.71801]
[1777247285456,40.36,78632.65,0.0,-0.57073,0.0002,18.71938]
[1777247290496,40.36,78634.88,0.0,-0.57028,0.0002,18.72372]
[1777247291970,40.36,78634.88,0.0,-0.57028,0.0002,18.72372]
[1777247292029,40.36,78634.88,0.0,-0.57028,0.0002,18.72372]
[1777247292034,40.36,78633.85,0.0,-0.57049,0.0002,18.72169]
[1777247292316,40.36,78633.85,0.0,-0.57049,0.0002,18.72169]
[1777247292538,40.36,78633.85,0.0,-0.57049,0.0002,18.72169]
[1777247292650,40.36,78633.85,0.0,-0.57049,0.0002,18.72169]
[1777247292823,40.36,78633.85,0.0,-0.57049,0.0002,18.72169]
[1777247293053,40.36,78644.8,0.0,-0.56826,0.0002,18.7429]
[1777247293128,40.36,78644.8,0.0,-0.56826,0.0002,18.7429]
[1777247293514,40.36,78644.8,0.0,-0.56826,0.0002,18.74287]
[1777247294522,40.36,78657.95,0.0,-0.56557,0.0002,18.76762]
[1777247296189,40.36,78657.37,0.0,-0.56569,0.0002,18.76655]
[1777247296219,40.36,78657.37,0.0,-0.56569,0.0002,18.76655]
[1777247296534,40.36,78649.54,0.0,-0.56729,0.0002,18.75188]
[1777247298778,40.38,78658.31,0.0,-0.56546,0.0002,18.76856]
[1777247302169,40.38,78661.2,0.0,-0.56486,0.0002,18.77392]
[1777247302207,40.38,78661.2,0.0,-0.56486,0.0002,18.77392]
[1777247302581,40.4,78663.41,0.0,-0.56438,0.0002,18.77821]
[1777247304607,40.4,78664.69,0.0,-0.56411,0.0002,18.78058]
[1777247304652,40.4,78664.69,0.0,-0.56411,0.0002,18.78058]
[1777247304788,40.4,78664.69,0.0,-0.56411,0.0002,18.78058]
[1777247304807,40.4,78662.4,0.0,-0.56458,0.0002,18.77641]
[1777247307450,40.4,78664.02,0.0,-0.56424,0.0002,18.77941]
[1777247307480,40.4,78664.02,0.0,-0.56424,0.0002,18.77941]
[1777247307662,40.4,78664.02,0.0,-0.56424,0.0002,18.77941]
[1777247307673,40.41,78662.88,0.0,-0.56447,0.0002,18.77736]
[1777247308112,40.41,78662.88,0.0,-0.56447,0.0002,18.77736]
[1777247308239,40.41,78662.88,0.0,-0.56447,0.0002,18.77736]
[1777247308268,40.41,78662.88,0.0,-0.56447,0.0002,18.77736]
[1777247308460,40.41,78662.88,0.0,-0.56447,0.0002,18.77736]
[1777247308685,40.41,78657.38,0.0,-0.5656,0.0002,18.76728]
[1777247310206,40.41,78657.38,0.0,-0.5656,0.0002,18.76727]
[1777247310228,40.41,78657.38,0.0,-0.5656,0.0002,18.76727]
[1777247310641,40.41,78652.12,0.0,-0.56667,0.0002,18.75749]
[1777247311107,40.41,78652.12,0.0,-0.56667,0.0002,18.75749]
[1777247311132,40.41,78652.12,0.0,-0.56667,0.0002,18.75749]
[1777247311648,40.41,78651.04,0.0,-0.56691,0.0002,18.75045]
[1777247313689,40.41,78652.08,0.0,-0.5667,0.0002,18.75241]
[1777247313765,40.41,78651.5,0.0,-0.56682,0.0002,18.75132]
[1777247316848,40.41,78655.67,0.0,-0.56596,0.0002,18.7591]
[1777247317917,40.41,78659.03,0.0,-0.56528,0.0002,18.7653]
[1777247318305,40.41,78659.03,0.0,-0.56528,0.0002,18.7653]
[1777247318997,40.41,78661.47,0.0,-0.56478,0.0002,18.76977]
[1777247321950,40.4,78670.71,0.0,-0.5629,0.0002,18.78641]
[1777247326078,40.4,78679.9,0.0,-0.56103,0.0002,18.80253]
[1777247327760,40.4,78684.79,0.0,-0.56002,0.0002,18.81098]
[1777247332798,40.42,78687.81,0.0,-0.55936,0.0002,18.81641]
[1777247337833,40.43,78688.14,0.0,-0.55929,0.0002,18.81703]
[1777247342711,40.43,78688.19,0.0,-0.55927,0.0002,18.81717]
[1777247342843,40.43,78688.19,0.0,-0.55927,0.0002,18.81717]
[1777247343117,40.43,78688.19,0.0,-0.55927,0.0002,18.81717]
[1777247342886,40.43,78686.14,0.0,-0.55969,0.0002,18.8137]
[1777247343189,40.43,78686.14,0.0,-0.55969,0.0002,18.8137]
[1777247343334,40.43,78686.14,0.0,-0.55969,0.0002,18.8137]
[1777247343878,40.44,78686.14,0.0,-0.55967,0.0002,18.81384]
[1777247344774,40.44,78686.14,0.0,-0.55967,0.0002,18.81384]
[1777247344790,40.44,78686.14,0.0,-0.55967,0.0002,18.81384]
[1777247345035,40.44,78684.36,0.0,-0.56003,0.0002,18.8108]
[1777247347009,40.45,78684.36,0.0,-0.56003,0.0002,18.81081]
[1777247347051,40.45,78684.36,0.0,-0.56003,0.0002,18.81081]
[1777247347092,40.46,78687.56,0.0,-0.55935,0.0002,18.81644]
[1777247347545,40.46,78687.56,0.0,-0.55935,0.0002,18.81644]
[1777247348066,40.46,78687.56,0.0,-0.55935,0.0002,18.81644]
[1777247348204,40.46,78687.61,0.0,-0.55934,0.0002,18.81654]
[1777247348763,40.46,78687.61,0.0,-0.55934,0.0002,18.81654]
[1777247349028,40.46,78687.61,0.0,-0.55934,0.0002,18.81654]
[1777247349091,40.46,78755.07,0.0,-0.54552,0.00021,18.91963]
[1777247349234,40.46,78755.07,0.0,-0.54552,0.00021,18.91963]
[1777247349301,40.46,78755.07,0.0,-0.54552,0.00021,18.91963]
[1777247349853,40.46,78755.07,0.0,-0.54552,0.00021,18.91963]
[1777247349950,40.46,78745.7,0.0,-0.54745,0.00021,18.90664]
[1777247350131,40.46,78745.7,0.0,-0.54745,0.00021,18.90664]
[1777247350155,40.46,78745.7,0.0,-0.54745,0.00021,18.90664]
[1777247350224,40.46,78745.7,0.0,-0.54745,0.00021,18.90664]
[1777247350943,40.46,78745.7,0.0,-0.54745,0.00021,18.90663]
[1777247351935,40.46,78730.17,0.0,-0.55063,0.0002,18.88416]
[1777247353949,40.45,78726.77,0.0,-0.55135,0.0002,18.879]
[1777247355839,40.43,78726.11,0.0,-0.55151,0.00021,18.87784]
[1777247356015,40.43,78726.11,0.0,-0.55151,0.00021,18.87784]
[1777247356071,40.43,78726.11,0.0,-0.55151,0.00021,18.87784]
[1777247356043,40.42,78732.08,0.0,-0.5503,0.00021,18.88667]
[1777247356971,40.42,78732.08,0.0,-0.55029,0.00021,18.88668]
[1777247357979,40.42,78744.67,0.0,-0.54771,0.00021,18.90489]
[1777247359097,40.42,78744.67,0.0,-0.54771,0.00021,18.90489]
[1777247359117,40.42,78744.67,0.0,-0.54771,0.00021,18.90489]
[1777247359045,40.41,78734.91,0.0,-0.54973,0.00021,18.89073]
[1777247359992,40.41,78734.91,0.0,-0.54973,0.00021,18.89073]
[1777247361037,40.4,78729.31,0.0,-0.55089,0.00021,18.88241]
[1777247363014,40.4,78725.76,0.0,-0.55163,0.00021,18.87702]
[1777247364579,40.39,78722.58,0.0,-0.55229,0.00021,18.87209]
[1777247364605,40.39,78722.58,0.0,-0.55229,0.00021,18.87209]
[1777247364615,40.39,78722.58,0.0,-0.55229,0.00021,18.87209]
[1777247365045,40.38,78715.33,0.0,-0.55379,0.00021,18.86084]
[1777247366217,40.38,78712.14,0.0,-0.55445,0.00021,18.85579]
[1777247366246,40.38,78712.14,0.0,-0.55445,0.00021,18.85579]
[1777247366499,40.38,78712.14,0.0,-0.55445,0.00021,18.85579]
[1777247366536,40.38,78712.14,0.0,-0.55445,0.00021,18.85579]
[1777247366772,40.38,78712.14,0.0,-0.55445,0.00021,18.85579]
[1777247366900,40.38,78712.14,0.0,-0.55445,0.00021,18.85579]
[1777247366929,40.38,78712.14,0.0,-0.55445,0.00021,18.85579]
[1777247367088,40.38,78712.14,0.0,-0.55445,0.00021,18.85579]
[1777247367045,40.38,78721.5,0.0,-0.55253,0.00021,18.87035]
[1777247367182,40.38,78721.5,0.0,-0.55253,0.00021,18.87035]
[1777247367327,40.38,78721.5,0.0,-0.55253,0.00021,18.87035]
[1777247367475,40.38,78721.5,0.0,-0.55253,0.00021,18.87035]
[1777247367511,40.38,78721.5,0.0,-0.55253,0.00021,18.87035]
[1777247368053,40.37,78744.72,0.0,-0.54777,0.00021,18.90457]
[1777247368317,40.37,78744.72,0.0,-0.54777,0.00021,18.90457]
[1777247368368,40.37,78744.72,0.0,-0.54777,0.00021,18.90457]
[1777247368378,40.37,78744.72,0.0,-0.54777,0.00021,18.90457]
[1777247368494,40.37,78744.72,0.0,-0.54777,0.00021,18.90457]
[1777247368773,40.37,78744.72,0.0,-0.54777,0.00021,18.90457]
[1777247368856,40.37,78744.72,0.0,-0.54777,0.00021,18.90457]
[1777247369129,40.37,78785.64,0.0,-0.53935,0.00021,18.95837]
[1777247369165,40.37,78785.64,0.0,-0.53935,0.00021,18.95837]
[1777247369447,40.37,78785.64,0.0,-0.53935,0.00021,18.95837]
[1777247369527,40.37,78785.64,0.0,-0.53935,0.00021,18.95837]
[1777247369786,40.37,78785.64,0.0,-0.53935,0.00021,18.95837]
[1777247369809,40.37,78785.64,0.0,-0.53935,0.00021,18.95837]
[1777247370151,40.39,78814.23,0.0,-0.53345,0.00021,18.99102]
[1777247370237,40.39,78814.23,0.0,-0.53345,0.00021,18.99102]
[1777247370510,40.39,78814.23,0.0,-0.53345,0.00021,18.99102]
[1777247370585,40.39,78814.23,0.0,-0.53345,0.00021,18.99102]
[1777247371123,40.39,78829.52,0.0,-0.53031,0.00021,19.00179]
[1777247371309,40.39,78829.52,0.0,-0.53031,0.00021,19.00179]
[1777247371387,40.39,78829.52,0.0,-0.53031,0.00021,19.00179]
[1777247371773,40.39,78829.52,0.0,-0.53031,0.00021,19.00179]
[1777247372117,40.39,78829.52,0.0,-0.53031,0.00021,19.00179]
[1777247372105,40.39,78829.96,0.0,-0.53021,0.00021,19.00222]
[1777247372626,40.39,78829.96,0.0,-0.53021,0.00021,19.00222]
[1777247373028,40.39,78829.96,0.0,-0.53021,0.00021,19.00222]
[1777247373134,40.39,78829.96,0.0,-0.53021,0.00021,19.00222]
[1777247373129,40.38,78896.69,0.0,-0.51645,0.00021,19.05682]
[1777247373684,40.38,78896.69,0.0,-0.51645,0.00021,19.05682]
[1777247373808,40.38,78896.69,0.0,-0.51645,0.00021,19.05682]
[1777247373947,40.38,78896.69,0.0,-0.51645,0.00021,19.05682]
[1777247374113,40.37,78897.36,0.0,-0.51632,0.00021,19.05724]
[1777247374195,40.37,78897.36,0.0,-0.51632,0.00021,19.05724]
[1777247374895,40.37,78897.36,0.0,-0.51632,0.00021,19.05724]
[1777247375120,40.37,78892.69,0.0,-0.51728,0.00021,19.05416]
[1777247375265,40.37,78892.69,0.0,-0.51728,0.00021,19.05416]
[1777247375771,40.37,78892.69,0.0,-0.51728,0.00021,19.05416]
[1777247375983,40.37,78892.69,0.0,-0.51728,0.00021,19.05416]
[1777247376022,40.37,78892.69,0.0,-0.51728,0.00021,19.05416]
[1777247376131,40.37,78862.83,0.0,-0.52345,0.00021,19.03191]
[1777247376367,40.37,78862.83,0.0,-0.52345,0.00021,19.03191]
[1777247376593,40.37,78862.83,0.0,-0.52345,0.00021,19.03191]
[1777247377133,40.37,78847.99,0.0,-0.52651,0.00021,19.01916]
[1777247377382,40.37,78847.99,0.0,-0.52651,0.00021,19.01916]
[1777247377520,40.37,78847.99,0.0,-0.52651,0.00021,19.01916]
[1777247377571,40.37,78847.99,0.0,-0.52651,0.00021,19.01916]
[1777247377969,40.37,78847.99,0.0,-0.52651,0.00021,19.01916]
[1777247378140,40.35,78833.95,0.0,-0.52943,0.00021,19.006]
[1777247379564,40.33,78834.09,0.0,-0.52942,0.00021,19.00607]
[1777247379594,40.33,78834.09,0.0,-0.52942,0.00021,19.00607]
[1777247380164,40.33,78831.32,0.0,-0.52999,0.00021,19.00336]
[1777247380268,40.33,78831.32,0.0,-0.52999,0.00021,19.00336]
[1777247380358,40.33,78831.32,0.0,-0.52999,0.00021,19.00336]
[1777247380477,40.33,78831.32,0.0,-0.52999,0.00021,19.00336]
[1777247380630,40.33,78831.32,0.0,-0.52999,0.00021,19.00336]
[1777247380702,40.33,78831.32,0.0,-0.52999,0.00021,19.00336]
[1777247380725,40.33,78831.32,0.0,-0.52999,0.00021,19.00336]
[1777247381169,40.33,78828.01,0.0,-0.53067,0.00021,19.00007]
[1777247381482,40.33,78828.01,0.0,-0.53067,0.00021,19.00007]
[1777247381517,40.33,78828.01,0.0,-0.53067,0.00021,19.00007]
[1777247381706,40.33,78828.01,0.0,-0.53067,0.00021,19.00007]
[1777247381721,40.33,78828.01,0.0,-0.53067,0.00021,19.00007]
[1777247381771,40.33,78828.01,0.0,-0.53067,0.00021,19.00007]
[1777247381822,40.33,78828.01,0.0,-0.53067,0.00021,19.00007]
[1777247382176,40.33,78841.8,0.0,-0.52783,0.00021,19.01338]
[1777247382654,40.33,78841.8,0.0,-0.52783,0.00021,19.01338]
[1777247382961,40.33,78841.8,0.0,-0.52783,0.00021,19.01338]
[1777247382983,40.33,78841.8,0.0,-0.52783,0.00021,19.01338]
[1777247383079,40.33,78841.8,0.0,-0.52783,0.00021,19.01338]
[1777247383184,40.33,78864.08,0.0,-0.52322,0.00021,19.03285]
[1777247383411,40.33,78864.08,0.0,-0.52322,0.00021,19.03285]
[1777247383484,40.33,78864.08,0.0,-0.52322,0.00021,19.03285]
[1777247383620,40.33,78864.08,0.0,-0.52322,0.00021,19.03285]
[1777247383836,40.33,78864.08,0.0,-0.52322,0.00021,19.03285]
[1777247383960,40.33,78864.08,0.0,-0.52322,0.00021,19.03285]
[1777247384189,40.33,78873.0,0.0,-0.52138,0.00021,19.03993]
[1777247384905,40.33,78873.0,0.0,-0.52138,0.00021,19.03993]
[1777247384949,40.33,78873.0,0.0,-0.52138,0.00021,19.03993]
[1777247385024,40.33,78873.0,0.0,-0.52138,0.00021,19.03993]
[1777247385039,40.33,78873.0,0.0,-0.52138,0.00021,19.03993]
[1777247385052,40.33,78873.0,0.0,-0.52138,0.00021,19.03993]
[1777247385099,40.33,78873.0,0.0,-0.52138,0.00021,19.03993]
[1777247385141,40.33,78892.31,0.0,-0.51738,0.00021,19.05387]
[1777247385210,40.33,78892.31,0.0,-0.51738,0.00021,19.05387]
[1777247385352,40.33,78892.31,0.0,-0.51738,0.00021,19.05387]
[1777247385361,40.33,78892.31,0.0,-0.51738,0.00021,19.05387]
[1777247385470,40.33,78892.31,0.0,-0.51738,0.00021,19.05387]
[1777247385484,40.33,78893.43,0.0,-0.51715,0.00021,19.05462]
[1777247386508,40.33,78893.43,0.0,-0.51715,0.00021,19.05462]
[1777247386536,40.33,78893.43,0.0,-0.51715,0.00021,19.05462]
[1777247386733,40.33,78893.43,0.0,-0.51715,0.00021,19.05462]
[1777247386774,40.33,78893.43,0.0,-0.51715,0.00021,19.05462]
[1777247386924,40.33,78893.43,0.0,-0.51715,0.00021,19.05462]
[1777247386952,40.33,78893.43,0.0,-0.51715,0.00021,19.05462]
[1777247387013,40.33,78893.43,0.0,-0.51715,0.00021,19.05462]
[1777247387156,40.34,78876.18,0.0,-0.52072,0.00021,19.04236]
[1777247387867,40.34,78862.94,0.0,-0.52345,0.00021,19.03193]
[1777247388846,40.34,78847.53,0.0,-0.52663,0.00021,19.01866]
[1777247390143,40.34,78842.14,0.0,-0.52775,0.00021,19.01372]
[1777247390418,40.34,78842.14,0.0,-0.52775,0.00021,19.01372]
[1777247390550,40.34,78842.14,0.0,-0.52775,0.00021,19.01372]
[1777247390950,40.34,78842.14,0.0,-0.52775,0.00021,19.01372]
[1777247391083,40.34,78842.14,0.0,-0.52775,0.00021,19.01372]
[1777247391153,40.34,78842.14,0.0,-0.52775,0.00021,19.01372]
[1777247391118,40.33,78816.74,0.0,-0.53299,0.00021,18.98851]
[1777247391524,40.33,78816.74,0.0,-0.53299,0.00021,18.98851]
[1777247391623,40.33,78816.74,0.0,-0.53299,0.00021,18.98851]
[1777247391964,40.33,78816.74,0.0,-0.53299,0.00021,18.98851]
[1777247392111,40.33,78816.74,0.0,-0.53299,0.00021,18.98851]
[1777247392179,40.33,78761.41,0.0,-0.5444,0.00021,18.92228]
[1777247392228,40.33,78761.41,0.0,-0.5444,0.00021,18.92228]
[1777247392251,40.33,78761.41,0.0,-0.5444,0.00021,18.92228]
[1777247392450,40.33,78761.41,0.0,-0.5444,0.00021,18.92228]
[1777247392452,40.33,78761.41,0.0,-0.5444,0.00021,18.92228]
[1777247392777,40.33,78761.41,0.0,-0.5444,0.00021,18.92228]
[1777247392845,40.33,78747.09,0.0,-0.54735,0.00021,18.90262]
[1777247393538,40.33,78747.09,0.0,-0.54735,0.00021,18.90262]
[1777247393568,40.33,78747.09,0.0,-0.54735,0.00021,18.90262]
[1777247393956,40.33,78749.96,0.0,-0.54676,0.00021,18.90663]
[1777247396053,40.32,78758.18,0.0,-0.54509,0.00021,18.91781]
[1777247397023,40.33,78765.64,0.0,-0.54353,0.00021,18.92788]
[1777247401318,40.4,78769.28,0.0,-0.5427,0.00021,18.93306]
[1777247405402,40.42,78769.01,0.0,-0.54273,0.00021,18.93286]
[1777247405440,40.44,78767.28,0.0,-0.54306,0.00021,18.93074]
[1777247410978,40.45,78765.3,0.0,-0.54345,0.00021,18.92822]
[1777247412685,40.45,78765.34,0.0,-0.54344,0.00021,18.92829]
[1777247413202,40.45,78755.22,0.0,-0.54552,0.00021,18.91477]
[1777247414029,40.45,78755.22,0.0,-0.54552,0.00021,18.91477]
[1777247414112,40.45,78746.03,0.0,-0.54741,0.00021,18.90206]
[1777247416089,40.45,78746.03,0.0,-0.54741,0.00021,18.90206]
[1777247416123,40.45,78746.03,0.0,-0.54741,0.00021,18.90206]
[1777247416178,40.45,78733.67,0.0,-0.54994,0.00021,18.88429]
[1777247416897,40.45,78739.16,0.0,-0.54882,0.00021,18.89227]
[1777247418437,40.45,78745.31,0.0,-0.54756,0.00021,18.90103]
[1777247420059,40.45,78750.23,0.0,-0.54655,0.00021,18.9079]
[1777247425206,40.45,78749.2,0.0,-0.54676,0.00021,18.90647]
[1777247424724,40.45,78745.22,0.0,-0.54758,0.00021,18.90089]
[1777247425487,40.45,78745.22,0.0,-0.54758,0.00021,18.90089]
[1777247430861,40.45,78747.58,0.0,-0.54709,0.00021,18.9042]
[1777247431084,40.45,78747.58,0.0,-0.54709,0.00021,18.9042]
[1777247431087,40.45,78747.09,0.0,-0.54721,0.00021,18.89853]
[1777247431675,40.45,78743.25,0.0,-0.548,0.00021,18.89311]
[1777247432768,40.45,78743.25,0.0,-0.548,0.00021,18.89311]
[1777247432820,40.45,78743.25,0.0,-0.548,0.00021,18.89311]
[1777247432985,40.45,78743.25,0.0,-0.548,0.00021,18.89311]
[1777247433073,40.44,78738.52,0.0,-0.54897,0.00021,18.88632]
[1777247433646,40.44,78732.15,0.0,-0.55028,0.00021,18.87701]
[1777247434926,40.44,78726.81,0.0,-0.55137,0.00021,18.86905]
[1777247435346,40.44,78726.81,0.0,-0.55137,0.00021,18.86905]
[1777247436211,40.44,78727.89,0.0,-0.55116,0.00021,18.87065]
[1777247436301,40.44,78727.89,0.0,-0.55116,0.00021,18.87065]
[1777247437196,40.44,78717.56,0.0,-0.55328,0.00021,18.8549]
[1777247438104,40.44,78717.56,0.0,-0.55328,0.00021,18.8549]
[1777247438160,40.44,78717.56,0.0,-0.55328,0.00021,18.8549]
[1777247438170,40.44,78709.15,0.0,-0.555,0.0002,18.8417]
[1777247439232,40.44,78700.06,0.0,-0.55686,0.0002,18.82702]
[1777247439779,40.44,78700.06,0.0,-0.55686,0.0002,18.82702]
[1777247439787,40.44,78700.06,0.0,-0.55686,0.0002,18.82702]
[1777247439800,40.44,78700.06,0.0,-0.55686,0.0002,18.82702]
[1777247439835,40.44,78700.06,0.0,-0.55686,0.0002,18.82702]
[1777247439927,40.44,78700.06,0.0,-0.55686,0.0002,18.82702]
[1777247440096,40.44,78694.87,0.0,-0.55793,0.0002,18.81846]
[1777247440998,40.44,78684.56,0.0,-0.56004,0.0002,18.80107]
[1777247441431,40.44,78684.56,0.0,-0.56004,0.0002,18.80107]
[1777247442606,40.44,78682.36,0.0,-0.56049,0.0002,18.7973]
[1777247443433,40.44,78682.36,0.0,-0.56049,0.0002,18.7973]
[1777247443447,40.44,78682.36,0.0,-0.56049,0.0002,18.7973]
[1777247443613,40.44,78679.61,0.0,-0.56105,0.0002,18.79255]
[1777247448894,40.44,78682.73,0.0,-0.5604,0.0002,18.79799]
[1777247449241,40.45,78687.49,0.0,-0.55943,0.0002,18.80615]
[1777247449528,40.45,78687.49,0.0,-0.55943,0.0002,18.80615]
[1777247450026,40.45,78690.98,0.0,-0.55871,0.0002,18.81204]
[1777247454124,40.45,78692.39,0.0,-0.55842,0.0002,18.81443]
[1777247454162,40.45,78692.39,0.0,-0.55842,0.0002,18.81443]
[1777247454169,40.45,78692.16,0.0,-0.55847,0.0002,18.81405]
[1777247455067,40.45,78699.7,0.0,-0.55692,0.0002,18.82653]
[1777247456902,40.45,78699.7,0.0,-0.55692,0.0002,18.82654]
[1777247456935,40.45,78705.73,0.0,-0.55569,0.0002,18.83632]
[1777247460163,40.45,78705.82,0.0,-0.55567,0.0002,18.83646]
[1777247460245,40.45,78705.82,0.0,-0.55567,0.0002,18.83646]
[1777247461267,40.45,78708.73,0.0,-0.55507,0.0002,18.84111]
[1777247463183,40.45,78708.73,0.0,-0.55508,0.0002,18.8411]
[1777247463220,40.45,78708.73,0.0,-0.55508,0.0002,18.8411]
[1777247463252,40.45,78707.74,0.0,-0.55528,0.0002,18.83951]
[1777247465106,40.44,78718.11,0.0,-0.55316,0.00021,18.8558]
[1777247465833,40.44,78722.43,0.0,-0.55227,0.00021,18.86242]
[1777247469174,40.44,78704.46,0.0,-0.55596,0.0002,18.83419]
[1777247470225,40.44,78712.63,0.0,-0.55429,0.0002,18.8472]
[1777247471630,40.44,78712.63,0.0,-0.55429,0.0002,18.84719]
[1777247471668,40.44,78712.63,0.0,-0.55429,0.0002,18.84719]
[1777247472222,40.44,78712.63,0.0,-0.55429,0.0002,18.84719]
[1777247471841,40.44,78721.35,0.0,-0.5525,0.00021,18.86071]
[1777247474207,40.44,78721.35,0.0,-0.55251,0.00021,18.8607]
[1777247474274,40.43,78729.52,0.0,-0.55083,0.00021,18.87302]
[1777247476062,40.43,78729.52,0.0,-0.55083,0.00021,18.87301]
[1777247476164,40.43,78724.35,0.0,-0.5519,0.00021,18.86522]
[1777247480132,40.43,78729.37,0.0,-0.55087,0.00021,18.87273]
[1777247482702,40.42,78731.6,0.0,-0.55042,0.00021,18.876]
[1777247482889,40.42,78731.32,0.0,-0.55048,0.00021,18.87557]
[1777247486260,40.42,78731.61,0.0,-0.55043,0.00021,18.87596]
[1777247486314,40.41,78732.39,0.0,-0.55027,0.00021,18.8771]
[1777247486938,40.41,78742.86,0.0,-0.54812,0.00021,18.89228]
[1777247487924,40.41,78743.46,0.0,-0.548,0.00021,18.89312]
[1777247488595,40.41,78743.46,0.0,-0.548,0.00021,18.89312]
[1777247489998,40.41,78755.59,0.0,-0.54551,0.00021,18.90999]
[1777247493967,40.41,78749.3,0.0,-0.54682,0.00021,18.89633]
[1777247494974,40.41,78756.02,0.0,-0.54544,0.00021,18.9056]
[1777247495980,40.41,78761.35,0.0,-0.54434,0.00021,18.91278]
[1777247497310,40.41,78757.08,0.0,-0.54522,0.00021,18.90705]
[1777247498029,40.41,78744.59,0.0,-0.54778,0.00021,18.88976]
[1777247499002,40.41,78744.59,0.0,-0.54779,0.00021,18.88975]
[1777247499580,40.41,78744.59,0.0,-0.54779,0.00021,18.88975]
[1777247499597,40.41,78744.59,0.0,-0.54779,0.00021,18.88975]
[1777247500068,40.41,78734.14,0.0,-0.54994,0.00021,18.87465]
[1777247504143,40.4,78740.46,0.0,-0.54865,0.00021,18.88378]
[1777247509625,40.4,78740.93,0.0,-0.54856,0.00021,18.88439]
[1777247509695,40.4,78740.93,0.0,-0.54856,0.00021,18.88439]
[1777247509776,40.4,78740.93,0.0,-0.54856,0.00021,18.88439]
[1777247510297,40.39,78740.38,0.0,-0.54868,0.00021,18.88357]
[1777247511301,40.39,78745.83,0.0,-0.54756,0.00021,18.89132]
[1777247513811,40.39,78746.56,0.0,-0.54742,0.00021,18.89231]
[1777247514108,40.39,78745.58,0.0,-0.54762,0.00021,18.89093]
[1777247518137,40.38,78741.43,0.0,-0.54849,0.00021,18.88495]
[1777247519737,40.38,78740.62,0.0,-0.54865,0.00021,18.88379]
[1777247520208,40.38,78737.52,0.0,-0.54929,0.00021,18.8793]
[1777247522294,40.37,78748.49,0.0,-0.54704,0.00021,18.89494]
[1777247523245,40.37,78748.49,0.0,-0.54704,0.00021,18.89494]
[1777247523280,40.37,78748.49,0.0,-0.54704,0.00021,18.89494]
[1777247523276,40.38,78752.36,0.0,-0.54624,0.00021,18.90033]
[1777247524179,40.38,78752.36,0.0,-0.54624,0.00021,18.90034]
[1777247525186,40.38,78763.18,0.0,-0.54401,0.00021,18.91498]
[1777247526208,40.38,78763.18,0.0,-0.54401,0.00021,18.91498]
[1777247526301,40.38,78764.02,0.0,-0.54384,0.00021,18.91609]
[1777247526514,40.38,78764.02,0.0,-0.54384,0.00021,18.91609]
[1777247526664,40.38,78764.02,0.0,-0.54384,0.00021,18.91609]
[1777247526684,40.38,78764.02,0.0,-0.54384,0.00021,18.91609]
[1777247526731,40.38,78764.02,0.0,-0.54384,0.00021,18.91609]
[1777247527202,40.38,78764.02,0.0,-0.54383,0.00021,18.9161]
[1777247528208,40.38,78775.39,0.0,-0.54149,0.00021,18.9308]
[1777247529101,40.38,78775.39,0.0,-0.54149,0.00021,18.9308]
[1777247529310,40.38,78775.39,0.0,-0.54149,0.00021,18.9308]
[1777247529327,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247529356,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247529394,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247529550,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247529645,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247529731,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247529759,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247529799,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247529824,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247529976,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247529979,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247530042,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247530165,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247530192,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247530207,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247530245,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247530330,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247530340,40.38,78787.04,0.0,-0.53909,0.00021,18.94519]
[1777247530282,40.38,78798.43,0.0,-0.53674,0.00021,18.95859]
[1777247530355,40.38,78798.43,0.0,-0.53674,0.00021,18.95859]
[1777247530488,40.38,78798.43,0.0,-0.53674,0.00021,18.95859]
[1777247530505,40.38,78798.43,0.0,-0.53674,0.00021,18.95859]
[1777247530760,40.38,78798.43,0.0,-0.53674,0.00021,18.95859]
[1777247531230,40.38,78798.43,0.0,-0.53675,0.00021,18.95859]
[1777247531953,40.38,78798.43,0.0,-0.53675,0.00021,18.95859]
[1777247531977,40.38,78798.43,0.0,-0.53675,0.00021,18.95859]
[1777247532210,40.38,78798.43,0.0,-0.53675,0.00021,18.95859]
[1777247532287,40.38,78791.13,0.0,-0.53825,0.00021,18.95007]
[1777247534764,40.38,78789.61,0.0,-0.53856,0.00021,18.94826]
[1777247534774,40.38,78789.61,0.0,-0.53856,0.00021,18.94826]
[1777247535257,40.38,78788.22,0.0,-0.53885,0.00021,18.9466]
[1777247537376,40.38,78788.07,0.0,-0.53888,0.00021,18.94642]
[1777247537543,40.38,78788.07,0.0,-0.53888,0.00021,18.94642]
[1777247537717,40.38,78788.07,0.0,-0.53888,0.00021,18.94642]
[1777247537777,40.38,78788.07,0.0,-0.53888,0.00021,18.94642]
[1777247537807,40.38,78788.07,0.0,-0.53888,0.00021,18.94642]
[1777247537940,40.38,78788.07,0.0,-0.53888,0.00021,18.94642]
[1777247537956,40.38,78788.07,0.0,-0.53888,0.00021,18.94642]
[1777247538278,40.38,78789.04,0.0,-0.53868,0.00021,18.94758]
[1777247538894,40.38,78789.04,0.0,-0.53868,0.00021,18.94758]
[1777247538906,40.38,78789.04,0.0,-0.53868,0.00021,18.94758]
[1777247539235,40.38,78789.04,0.0,-0.53868,0.00021,18.94758]
[1777247539289,40.38,78789.04,0.0,-0.53868,0.00021,18.94758]
[1777247539321,40.38,78789.04,0.0,-0.53868,0.00021,18.94758]
[1777247539336,40.38,78773.34,0.0,-0.54192,0.00021,18.92819]
[1777247539391,40.38,78773.34,0.0,-0.54192,0.00021,18.92819]
[1777247539411,40.38,78773.34,0.0,-0.54192,0.00021,18.92819]
[1777247540352,40.38,78773.76,0.0,-0.54183,0.00021,18.92873]
[1777247542596,40.38,78773.23,0.0,-0.54194,0.00021,18.92806]
[1777247542625,40.38,78773.23,0.0,-0.54194,0.00021,18.92806]
[1777247543314,40.38,78767.14,0.0,-0.54319,0.00021,18.9202]
[1777247544321,40.38,78760.3,0.0,-0.5446,0.00021,18.91117]
[1777247545063,40.38,78760.3,0.0,-0.5446,0.00021,18.91117]
[1777247545331,40.38,78758.25,0.0,-0.54502,0.00021,18.90842]
[1777247546335,40.38,78754.64,0.0,-0.54576,0.00021,18.90352]
[1777247547313,40.38,78754.64,0.0,-0.54576,0.00021,18.90352]
[1777247548450,40.39,78750.53,0.0,-0.5466,0.00021,18.89788]
[1777247549305,40.39,78750.53,0.0,-0.5466,0.00021,18.89788]
[1777247549337,40.39,78750.53,0.0,-0.5466,0.00021,18.89788]
[1777247549356,40.39,78750.08,0.0,-0.54669,0.00021,18.89727]
[1777247551369,40.39,78753.69,0.0,-0.54596,0.00021,18.8973]
[1777247554392,40.4,78758.43,0.0,-0.54498,0.00021,18.90378]
[1777247559429,40.4,78759.06,0.0,-0.54484,0.00021,18.90466]
[1777247563476,40.41,78751.86,0.0,-0.54631,0.00021,18.89489]
[1777247568880,40.4,78752.85,0.0,-0.54612,0.00021,18.89619]
[1777247568982,40.4,78753.16,0.0,-0.54606,0.00021,18.8966]
[1777247574535,40.39,78752.5,0.0,-0.54621,0.00021,18.89562]
[1777247579570,40.38,78749.41,0.0,-0.54686,0.00021,18.89126]
[1777247580861,40.37,78745.4,0.0,-0.54769,0.00021,18.88559]
[1777247585051,40.37,78747.55,0.0,-0.54725,0.00021,18.88858]
[1777247585145,40.37,78747.55,0.0,-0.54725,0.00021,18.88858]
[1777247585204,40.37,78747.55,0.0,-0.54725,0.00021,18.88858]
[1777247585231,40.36,78748.25,0.0,-0.54712,0.00021,18.88952]
[1777247585422,40.36,78748.25,0.0,-0.54712,0.00021,18.88952]
[1777247585428,40.36,78748.25,0.0,-0.54712,0.00021,18.88952]
[1777247585507,40.36,78748.25,0.0,-0.54712,0.00021,18.88952]
[1777247585658,40.36,78748.25,0.0,-0.54712,0.00021,18.88952]
[1777247585835,40.36,78748.25,0.0,-0.54712,0.00021,18.88952]
[1777247585934,40.36,78743.37,0.0,-0.54813,0.00021,18.88258]
[1777247589053,40.36,78740.09,0.0,-0.5488,0.00021,18.87788]
[1777247589145,40.36,78740.09,0.0,-0.5488,0.00021,18.87788]
[1777247589271,40.36,78740.09,0.0,-0.5488,0.00021,18.87788]
[1777247589318,40.36,78740.09,0.0,-0.5488,0.00021,18.87788]
[1777247589291,40.35,78740.03,0.0,-0.54882,0.00021,18.87776]
[1777247590143,40.35,78740.03,0.0,-0.54882,0.00021,18.87776]
[1777247590156,40.35,78740.03,0.0,-0.54882,0.00021,18.87776]
[1777247590404,40.35,78731.6,0.0,-0.55056,0.00021,18.86539]
[1777247591391,40.35,78727.59,0.0,-0.55138,0.00021,18.85939]
[1777247591468,40.35,78727.59,0.0,-0.55138,0.00021,18.85939]
[1777247591499,40.35,78727.59,0.0,-0.55138,0.00021,18.85939]
[1777247591682,40.35,78727.59,0.0,-0.55138,0.00021,18.85939]
[1777247591938,40.35,78727.59,0.0,-0.55138,0.00021,18.85939]
[1777247592184,40.35,78727.59,0.0,-0.55138,0.00021,18.85939]
[1777247592217,40.35,78727.59,0.0,-0.55138,0.00021,18.85939]
[1777247592332,40.35,78727.59,0.0,-0.55138,0.00021,18.85939]
[1777247592387,40.35,78714.41,0.0,-0.5541,0.00021,18.8391]
[1777247593839,40.35,78714.41,0.0,-0.5541,0.00021,18.8391]
[1777247593960,40.35,78714.41,0.0,-0.5541,0.00021,18.8391]
[1777247594039,40.35,78714.41,0.0,-0.5541,0.00021,18.8391]
[1777247594117,40.35,78714.41,0.0,-0.5541,0.00021,18.8391]
[1777247594218,40.35,78714.41,0.0,-0.5541,0.00021,18.8391]
[1777247594319,40.35,78705.12,0.0,-0.55601,0.00021,18.82427]
[1777247594945,40.35,78705.12,0.0,-0.55601,0.00021,18.82427]
[1777247594984,40.35,78705.12,0.0,-0.55601,0.00021,18.82427]
[1777247595272,40.35,78715.36,0.0,-0.5539,0.00021,18.84057]
[1777247596695,40.35,78715.95,0.0,-0.55378,0.00021,18.84149]
[1777247598541,40.35,78714.94,0.0,-0.55399,0.00021,18.8399]
[1777247598561,40.35,78714.94,0.0,-0.55399,0.00021,18.8399]
[1777247598760,40.35,78712.4,0.0,-0.55452,0.00021,18.83588]
[1777247600107,40.35,78712.4,0.0,-0.55452,0.00021,18.83588]
[1777247600714,40.34,78710.88,0.0,-0.55483,0.00021,18.83346]
[1777247601011,40.34,78718.81,0.0,-0.5532,0.00021,18.8459]
[1777247604312,40.34,78712.88,0.0,-0.55442,0.00021,18.83661]
[1777247608181,40.34,78705.59,0.0,-0.55593,0.00021,18.82491]
[1777247610311,40.34,78700.79,0.0,-0.55692,0.00021,18.81709]
[1777247611516,40.34,78699.34,0.0,-0.55721,0.00021,18.8147]
[1777247611811,40.34,78699.34,0.0,-0.55721,0.00021,18.8147]
[1777247612301,40.34,78699.34,0.0,-0.55721,0.00021,18.8147]
[1777247612340,40.34,78699.34,0.0,-0.55721,0.00021,18.8147]
[1777247612410,40.34,78698.34,0.0,-0.55744,0.00021,18.80804]
[1777247612562,40.34,78698.34,0.0,-0.55744,0.00021,18.80804]
[1777247612592,40.34,78698.34,0.0,-0.55744,0.00021,18.80804]
[1777247612759,40.34,78698.34,0.0,-0.55744,0.00021,18.80804]
[1777247612762,40.34,78698.34,0.0,-0.55744,0.00021,18.80804]
[1777247612773,40.34,78698.34,0.0,-0.55744,0.00021,18.80804]
[1777247612960,40.34,78698.34,0.0,-0.55744,0.00021,18.80804]
[1777247612963,40.34,78698.34,0.0,-0.55744,0.00021,18.80804]
[1777247612979,40.34,78698.34,0.0,-0.55744,0.00021,18.80804]
[1777247613160,40.34,78698.34,0.0,-0.55744,0.00021,18.80804]
[1777247613191,40.34,78698.34,0.0,-0.55744,0.00021,18.80804]
[1777247613261,40.34,78694.86,0.0,-0.55815,0.00021,18.80225]
[1777247613440,40.34,78694.86,0.0,-0.55815,0.00021,18.80225]
[1777247613466,40.34,78694.86,0.0,-0.55815,0.00021,18.80225]
[1777247613494,40.34,78694.86,0.0,-0.55815,0.00021,18.80225]
[1777247613527,40.34,78694.86,0.0,-0.55815,0.00021,18.80225]
[1777247613584,40.34,78694.86,0.0,-0.55815,0.00021,18.80225]
[1777247613623,40.34,78694.86,0.0,-0.55815,0.00021,18.80225]
[1777247613775,40.34,78694.86,0.0,-0.55815,0.00021,18.80225]
[1777247613801,40.34,78694.86,0.0,-0.55815,0.00021,18.80225]
[1777247614310,40.34,78694.86,0.0,-0.55815,0.00021,18.80225]
[1777247614340,40.34,78694.86,0.0,-0.55815,0.00021,18.80225]
[1777247614425,40.34,78692.42,0.0,-0.55866,0.00021,18.79816]
[1777247617844,40.34,78687.71,0.0,-0.55962,0.00021,18.79017]
[1777247619106,40.34,78687.71,0.0,-0.55962,0.00021,18.79017]
[1777247619126,40.34,78687.71,0.0,-0.55962,0.00021,18.79017]
[1777247619416,40.34,78692.33,0.0,-0.55867,0.00021,18.798]
[1777247624502,40.34,78692.55,0.0,-0.55863,0.00021,18.79837]
[1777247626072,40.34,78686.27,0.0,-0.55992,0.00021,18.78771]
[1777247628201,40.34,78676.87,0.0,-0.56184,0.00021,18.77141]
[1777247628757,40.34,78676.87,0.0,-0.56184,0.00021,18.77141]
[1777247628836,40.34,78676.87,0.0,-0.56184,0.00021,18.77141]
[1777247628912,40.34,78676.87,0.0,-0.56184,0.00021,18.77141]
[1777247628960,40.34,78676.87,0.0,-0.56184,0.00021,18.77141]
[1777247629114,40.34,78676.87,0.0,-0.56184,0.00021,18.77141]
[1777247629136,40.34,78676.87,0.0,-0.56184,0.00021,18.77141]
[1777247629166,40.34,78676.87,0.0,-0.56184,0.00021,18.77141]
[1777247629335,40.34,78676.87,0.0,-0.56184,0.00021,18.77141]
[1777247629348,40.34,78676.87,0.0,-0.56184,0.00021,18.77141]
[1777247629416,40.34,78682.72,0.0,-0.56064,0.00021,18.78163]
[1777247629538,40.34,78682.72,0.0,-0.56064,0.00021,18.78163]
[1777247629556,40.34,78682.72,0.0,-0.56064,0.00021,18.78163]
[1777247629796,40.34,78682.72,0.0,-0.56064,0.00021,18.78163]
[1777247629799,40.34,78682.72,0.0,-0.56064,0.00021,18.78163]
[1777247629827,40.34,78682.72,0.0,-0.56064,0.00021,18.78163]
[1777247629929,40.34,78682.72,0.0,-0.56064,0.00021,18.78164]
[1777247630960,40.34,78682.72,0.0,-0.56064,0.00021,18.78164]
[1777247630997,40.34,78682.72,0.0,-0.56064,0.00021,18.78164]
[1777247631236,40.34,78679.94,0.0,-0.56121,0.00021,18.77682]
[1777247631574,40.34,78679.94,0.0,-0.56121,0.00021,18.77682]
[1777247631674,40.34,78679.94,0.0,-0.56121,0.00021,18.77682]
[1777247631760,40.34,78679.94,0.0,-0.56121,0.00021,18.77682]
[1777247631826,40.34,78679.94,0.0,-0.56121,0.00021,18.77682]
[1777247631988,40.34,78679.94,0.0,-0.56121,0.00021,18.77682]
[1777247632010,40.34,78679.94,0.0,-0.56121,0.00021,18.77682]
[1777247632194,40.34,78679.94,0.0,-0.56121,0.00021,18.77682]
[1777247632216,40.34,78679.94,0.0,-0.56121,0.00021,18.77682]
[1777247632410,40.34,78679.94,0.0,-0.56121,0.00021,18.77682]
[1777247632421,40.34,78679.94,0.0,-0.56121,0.00021,18.77682]
[1777247632290,40.34,78678.54,0.0,-0.5615,0.00021,18.77439]
[1777247632634,40.34,78678.54,0.0,-0.5615,0.00021,18.77439]
[1777247632657,40.34,78678.54,0.0,-0.5615,0.00021,18.77439]
[1777247632951,40.34,78678.54,0.0,-0.56149,0.00021,18.7744]
[1777247633653,40.34,78678.54,0.0,-0.56149,0.00021,18.7744]
[1777247633675,40.34,78678.54,0.0,-0.56149,0.00021,18.7744]
[1777247633957,40.34,78677.42,0.0,-0.56172,0.00021,18.77245]
[1777247639055,40.35,78684.09,0.0,-0.56035,0.00021,18.78411]
[1777247640098,40.35,78684.09,0.0,-0.56035,0.00021,18.78411]
[1777247640111,40.35,78686.75,0.0,-0.5598,0.00021,18.7887]
[1777247643189,40.35,78685.77,0.0,-0.56,0.00021,18.78704]
[1777247643269,40.35,78685.77,0.0,-0.56,0.00021,18.78704]
[1777247643364,40.35,78687.38,0.0,-0.55966,0.00021,18.78982]
[1777247644405,40.35,78700.18,0.0,-0.55703,0.00021,18.81126]
[1777247645036,40.35,78700.18,0.0,-0.55703,0.00021,18.81127]
[1777247646506,40.35,78703.3,0.0,-0.55639,0.00021,18.81637]
[1777247646668,40.35,78703.3,0.0,-0.55639,0.00021,18.81637]
[1777247647416,40.35,78703.3,0.0,-0.55639,0.00021,18.81637]
[1777247648388,40.35,78709.15,0.0,-0.55519,0.00021,18.82581]
[1777247650126,40.35,78709.15,0.0,-0.55519,0.00021,18.82581]
[1777247650177,40.35,78718.54,0.0,-0.55326,0.00021,18.84059]
[1777247651769,40.35,78718.16,0.0,-0.55334,0.00021,18.83999]
[1777247655110,40.35,78712.0,0.0,-0.55461,0.00021,18.8303]
[1777247656116,40.35,78706.32,0.0,-0.55577,0.00021,18.82123]
[1777247661215,40.35,78705.23,0.0,-0.556,0.00021,18.81946]
[1777247661216,40.35,78701.53,0.0,-0.55676,0.00021,18.81344]
[1777247663225,40.35,78709.26,0.0,-0.55517,0.00021,18.82594]
[1777247665184,40.35,78703.17,0.0,-0.55642,0.00021,18.81611]
[1777247670219,40.35,78699.67,0.0,-0.55714,0.00021,18.81038]
[1777247675252,40.35,78699.91,0.0,-0.55711,0.00021,18.80578]
[1777247677752,40.35,78699.48,0.0,-0.5572,0.00021,18.80508]
[1777247677794,40.35,78699.48,0.0,-0.5572,0.00021,18.80508]
[1777247677941,40.35,78699.48,0.0,-0.5572,0.00021,18.80508]
[1777247677973,40.35,78699.48,0.0,-0.5572,0.00021,18.80508]
[1777247678160,40.35,78699.48,0.0,-0.5572,0.00021,18.80508]
[1777247678191,40.35,78699.48,0.0,-0.5572,0.00021,18.80508]
[1777247678359,40.35,78699.48,0.0,-0.5572,0.00021,18.80508]
[1777247678377,40.35,78699.48,0.0,-0.5572,0.00021,18.80508]
[1777247678382,40.35,78701.19,0.0,-0.55685,0.00021,18.80788]
[1777247680346,40.35,78701.19,0.0,-0.55685,0.00021,18.80788]
[1777247680381,40.35,78701.19,0.0,-0.55685,0.00021,18.80788]
[1777247680494,40.35,78700.35,0.0,-0.55702,0.00021,18.80651]
[1777247686329,40.35,78699.92,0.0,-0.55711,0.00021,18.8058]
[1777247689387,40.35,78686.57,0.0,-0.55985,0.00021,18.7834]
[1777247690358,40.35,78686.57,0.0,-0.55985,0.00021,18.78341]
[1777247690572,40.35,78686.57,0.0,-0.55985,0.00021,18.78341]
[1777247690606,40.35,78686.57,0.0,-0.55985,0.00021,18.78341]
[1777247691431,40.35,78679.21,0.0,-0.56136,0.00021,18.77069]
[1777247691770,40.35,78679.21,0.0,-0.56136,0.00021,18.77069]
[1777247691974,40.35,78679.21,0.0,-0.56136,0.00021,18.77069]
[1777247692371,40.35,78679.21,0.0,-0.56136,0.00021,18.77069]
[1777247693379,40.35,78665.82,0.0,-0.56411,0.0002,18.74684]
[1777247694385,40.35,78657.5,0.0,-0.56582,0.0002,18.73155]
[1777247696399,40.34,78661.7,0.0,-0.56496,0.0002,18.73924]
[1777247698318,40.34,78662.74,0.0,-0.56475,0.0002,18.74112]
[1777247698458,40.34,78662.74,0.0,-0.56475,0.0002,18.74112]
[1777247698417,40.34,78663.54,0.0,-0.56459,0.00021,18.74256]
[1777247699421,40.34,78663.54,0.0,-0.56459,0.00021,18.74256]
[1777247703459,40.34,78665.42,0.0,-0.5642,0.00021,18.74599]
[1777247703476,40.34,78665.42,0.0,-0.5642,0.00021,18.74599]
[1777247704456,40.34,78667.68,0.0,-0.56374,0.00021,18.75008]
[1777247706470,40.34,78671.0,0.0,-0.56306,0.00021,18.75605]
[1777247708447,40.34,78670.55,0.0,-0.56315,0.00021,18.75524]
[1777247708457,40.34,78670.55,0.0,-0.56315,0.00021,18.75524]
[1777247708484,40.34,78671.64,0.0,-0.56293,0.00021,18.75717]
[1777247713520,40.33,78668.5,0.0,-0.56359,0.00021,18.75143]
[1777247714214,40.33,78668.5,0.0,-0.56359,0.00021,18.75143]
[1777247714243,40.33,78668.5,0.0,-0.56359,0.00021,18.75143]
[1777247714527,40.33,78666.95,0.0,-0.56391,0.00021,18.74861]
[1777247716300,40.33,78662.38,0.0,-0.56486,0.00021,18.74022]
[1777247718334,40.32,78656.72,0.0,-0.56602,0.0002,18.72975]
[1777247720196,40.32,78660.24,0.0,-0.5653,0.00021,18.73621]
[1777247725988,40.31,78658.05,0.0,-0.56577,0.00021,18.73202]
[1777247727831,40.3,78651.01,0.0,-0.56723,0.0002,18.71876]
[1777247733316,40.3,78649.73,0.0,-0.56752,0.00021,18.71122]
[1777247733344,40.3,78649.73,0.0,-0.56752,0.00021,18.71122]
[1777247733359,40.3,78649.37,0.0,-0.5676,0.00021,18.71051]
[1777247735544,40.3,78648.5,0.0,-0.56777,0.00021,18.70886]
[1777247735554,40.3,78648.5,0.0,-0.56777,0.00021,18.70886]
[1777247735625,40.29,78647.46,0.0,-0.568,0.00021,18.70681]
[1777247735760,40.29,78647.46,0.0,-0.568,0.00021,18.70681]
[1777247735788,40.29,78642.57,0.0,-0.569,0.0002,18.69742]
[1777247736779,40.29,78642.57,0.0,-0.569,0.0002,18.69742]
[1777247737112,40.29,78642.57,0.0,-0.569,0.0002,18.69742]
[1777247737804,40.29,78641.31,0.0,-0.56926,0.0002,18.69496]
[1777247737901,40.29,78644.94,0.0,-0.56852,0.00021,18.70195]
[1777247743312,40.29,78645.89,0.0,-0.56833,0.00021,18.70372]
[1777247749533,40.28,78646.87,0.0,-0.56814,0.00021,18.70549]
[1777247749989,40.28,78653.57,0.0,-0.56677,0.00021,18.71813]
[1777247751495,40.28,78653.57,0.0,-0.56677,0.00021,18.71813]
[1777247751858,40.27,78663.23,0.0,-0.56479,0.00021,18.73604]
[1777247753807,40.27,78662.6,0.0,-0.56493,0.00021,18.73484]
[1777247758837,40.26,78661.65,0.0,-0.56514,0.00021,18.73296]
[1777247765298,40.26,78661.0,0.0,-0.56528,0.00021,18.73169]
[1777247765340,40.26,78661.0,0.0,-0.56528,0.00021,18.73169]
[1777247765463,40.25,78659.38,0.0,-0.56563,0.00021,18.72862]
[1777247767377,40.25,78640.47,0.0,-0.56952,0.00021,18.69261]
[1777247768131,40.25,78658.05,0.0,-0.56591,0.00021,18.72607]
[1777247769508,40.25,78658.05,0.0,-0.56591,0.00021,18.72607]
[1777247768906,40.25,78658.05,0.0,-0.56591,0.00021,18.72605]
[1777247770152,40.24,78661.4,0.0,-0.56523,0.00021,18.73223]
[1777247775955,40.23,78660.58,0.0,-0.56541,0.00021,18.73057]
[1777247780882,40.23,78660.6,0.0,-0.56542,0.00021,18.73053]
[1777247780911,40.23,78660.6,0.0,-0.56542,0.00021,18.73053]
[1777247781516,40.23,78662.47,0.0,-0.56504,0.00021,18.73396]
[1777247781873,40.23,78662.47,0.0,-0.56504,0.00021,18.73396]
[1777247781896,40.23,78662.47,0.0,-0.56504,0.00021,18.73396]
[1777247781987,40.23,78662.47,0.0,-0.56504,0.00021,18.73396]
[1777247782018,40.23,78662.47,0.0,-0.56504,0.00021,18.73396]
[1777247782208,40.23,78662.47,0.0,-0.56504,0.00021,18.73396]
[1777247782229,40.23,78662.47,0.0,-0.56504,0.00021,18.73396]
[1777247782410,40.23,78662.47,0.0,-0.56504,0.00021,18.73396]
[1777247782412,40.23,78662.47,0.0,-0.56504,0.00021,18.73396]
[1777247782436,40.23,78662.47,0.0,-0.56504,0.00021,18.73396]
[1777247782506,40.22,78683.02,0.0,-0.56081,0.00021,18.77071]
[1777247783834,40.22,78683.02,0.0,-0.56081,0.00021,18.77071]
[1777247784012,40.22,78682.69,0.0,-0.56088,0.00021,18.77012]
[1777247785818,40.22,78683.14,0.0,-0.56079,0.00021,18.7709]
[1777247786129,40.22,78682.49,0.0,-0.56093,0.00021,18.76974]
[1777247789375,40.22,78677.95,0.0,-0.56187,0.00021,18.76176]
[1777247790275,40.22,78669.74,0.0,-0.56356,0.00021,18.74708]
[1777247791202,40.22,78665.28,0.0,-0.5645,0.00021,18.73395]
[1777247793111,40.21,78664.13,0.0,-0.56474,0.00021,18.73182]
[1777247793134,40.21,78664.13,0.0,-0.56474,0.00021,18.73182]
[1777247793180,40.21,78664.29,0.0,-0.56471,0.00021,18.73208]
[1777247795166,40.21,78658.91,0.0,-0.56582,0.00021,18.7221]
[1777247799452,40.2,78664.8,0.0,-0.56462,0.00021,18.73288]
[1777247800987,40.2,78664.8,0.0,-0.56463,0.00021,18.73284]
[1777247801133,40.2,78667.21,0.0,-0.56413,0.00021,18.73721]
[1777247806167,40.19,78665.6,0.0,-0.56448,0.00021,18.73417]
[1777247811203,40.18,78661.66,0.0,-0.56531,0.00021,18.72679]
[1777247812278,40.18,78657.57,0.0,-0.56615,0.00021,18.71917]
[1777247816000,40.17,78656.95,0.0,-0.56629,0.00021,18.71792]
[1777247816239,40.17,78655.48,0.0,-0.5666,0.00021,18.71514]
[1777247820266,40.17,78651.88,0.0,-0.56735,0.00021,18.70825]
[1777247821496,40.17,78655.89,0.0,-0.56652,0.00021,18.71581]
[1777247822348,40.16,78661.01,0.0,-0.56547,0.00021,18.72534]
[1777247825300,40.16,78652.48,0.0,-0.56724,0.00021,18.7093]
[1777247830337,40.15,78654.24,0.0,-0.56689,0.00021,18.71251]
[1777247835381,40.15,78655.69,0.0,-0.5666,0.00021,18.71514]
[1777247840416,40.14,78653.05,0.0,-0.56716,0.00021,18.71005]
[1777247841082,40.14,78653.05,0.0,-0.56716,0.00021,18.71005]
[1777247841104,40.14,78653.05,0.0,-0.56716,0.00021,18.71005]
[1777247841424,40.14,78652.87,0.0,-0.5672,0.00021,18.70968]
[1777247843833,40.14,78650.38,0.0,-0.56772,0.00021,18.70491]
[1777247844269,40.14,78650.38,0.0,-0.56772,0.00021,18.70491]
[1777247844439,40.14,78650.38,0.0,-0.56772,0.00021,18.70491]
[1777247844516,40.14,78650.38,0.0,-0.56772,0.00021,18.70491]
[1777247844525,40.14,78650.38,0.0,-0.56772,0.00021,18.70491]
[1777247844599,40.13,78637.78,0.0,-0.57031,0.00021,18.68045]
[1777247844734,40.13,78637.78,0.0,-0.57031,0.00021,18.68045]
[1777247844754,40.13,78637.78,0.0,-0.57031,0.00021,18.68045]
[1777247844985,40.13,78637.78,0.0,-0.57031,0.00021,18.68045]
[1777247845000,40.13,78637.78,0.0,-0.57031,0.00021,18.68045]
[1777247845211,40.13,78637.78,0.0,-0.57031,0.00021,18.68045]
[1777247845241,40.13,78637.78,0.0,-0.57031,0.00021,18.68045]
[1777247845416,40.13,78637.78,0.0,-0.57031,0.00021,18.68045]
[1777247845509,40.13,78636.12,0.0,-0.57065,0.00021,18.67716]
[1777247851237,40.13,78634.83,0.0,-0.57092,0.00021,18.67457]
[1777247851260,40.13,78634.83,0.0,-0.57092,0.00021,18.67457]
[1777247851497,40.13,78634.15,0.0,-0.57108,0.00021,18.66818]
[1777247856529,40.13,78639.14,0.0,-0.57006,0.00021,18.67802]
[1777247861415,40.13,78641.95,0.0,-0.56949,0.00021,18.6835]
[1777247861434,40.13,78641.95,0.0,-0.56949,0.00021,18.6835]
[1777247861564,40.13,78641.95,0.0,-0.56949,0.00021,18.68349]
[1777247866564,40.13,78640.74,0.0,-0.56974,0.00021,18.68109]
[1777247871634,40.12,78644.23,0.0,-0.56903,0.00021,18.68785]
[1777247874515,40.12,78646.2,0.0,-0.56863,0.00021,18.69163]
[1777247874532,40.12,78646.2,0.0,-0.56863,0.00021,18.69163]
[1777247874654,40.12,78646.82,0.0,-0.5685,0.00021,18.69283]
[1777247875224,40.12,78646.82,0.0,-0.5685,0.00021,18.69283]
[1777247875240,40.12,78646.82,0.0,-0.5685,0.00021,18.69283]
[1777247875661,40.12,78647.41,0.0,-0.56838,0.00021,18.69395]
[1777247877675,40.12,78651.37,0.0,-0.56756,0.00021,18.70151]
[1777247878374,40.12,78651.37,0.0,-0.56756,0.00021,18.70151]
[1777247878391,40.12,78651.37,0.0,-0.56756,0.00021,18.70151]
[1777247878682,40.12,78652.56,0.0,-0.56732,0.00021,18.70377]
[1777247881314,40.12,78650.83,0.0,-0.56768,0.00021,18.70043]
[1777247881415,40.11,78652.02,0.0,-0.56744,0.00021,18.70269]
[1777247886738,40.11,78651.88,0.0,-0.56747,0.00021,18.70237]
[1777247891773,40.11,78652.55,0.0,-0.56734,0.00021,18.70358]
[1777247896808,40.1,78652.65,0.0,-0.56733,0.00021,18.70373]
[1777247901844,40.1,78653.32,0.0,-0.5672,0.00021,18.70495]
[1777247906878,40.1,78653.79,0.0,-0.56711,0.00021,18.70579]
[1777247911917,40.09,78654.69,0.0,-0.56692,0.00021,18.70746]
[1777247913409,40.09,78654.95,0.0,-0.56689,0.00021,18.7029]
[1777247913437,40.09,78654.95,0.0,-0.56689,0.00021,18.7029]
[1777247913510,40.09,78652.22,0.0,-0.56746,0.00021,18.6977]
[1777247916948,40.09,78655.73,0.0,-0.56674,0.00021,18.70433]
[1777247921984,40.09,78657.74,0.0,-0.56633,0.00021,18.70806]
[1777247927644,40.08,78657.84,0.0,-0.56632,0.00021,18.7082]
[1777247927728,40.08,78657.84,0.0,-0.56632,0.00021,18.7082]
[1777247927741,40.08,78657.42,0.0,-0.5664,0.00021,18.7074]
[1777247929033,40.08,78662.45,0.0,-0.56537,0.00021,18.71677]
[1777247930040,40.08,78668.5,0.0,-0.56412,0.00021,18.72786]
[1777247935075,40.07,78668.13,0.0,-0.56421,0.00021,18.72711]
[1777247940109,40.07,78666.65,0.0,-0.56453,0.00021,18.72432]
[1777247943570,40.06,78662.73,0.0,-0.56534,0.00021,18.71704]
[1777247944296,40.06,78662.73,0.0,-0.56534,0.00021,18.71704]
[1777247944334,40.06,78662.73,0.0,-0.56534,0.00021,18.71704]
[1777247944369,40.06,78662.73,0.0,-0.56534,0.00021,18.71704]
[1777247944449,40.06,78655.11,0.0,-0.56692,0.00021,18.70275]
[1777247946152,40.06,78652.17,0.0,-0.56753,0.00021,18.69715]
[1777247949172,40.06,78648.61,0.0,-0.56826,0.00021,18.69031]
[1777247952359,40.06,78648.44,0.0,-0.5683,0.00021,18.68997]
[1777247952368,40.06,78648.44,0.0,-0.5683,0.00021,18.68997]
[1777247952460,40.06,78648.76,0.0,-0.56823,0.00021,18.69059]
[1777247957752,40.06,78648.85,0.0,-0.56822,0.00021,18.69075]
[1777247958553,40.06,78648.46,0.0,-0.5683,0.00021,18.68998]
[1777247958685,40.06,78648.46,0.0,-0.5683,0.00021,18.68998]
[1777247958653,40.06,78652.96,0.0,-0.56737,0.00021,18.6986]
[1777247959242,40.06,78652.96,0.0,-0.56737,0.00021,18.69859]
[1777247960250,40.06,78658.83,0.0,-0.56616,0.00021,18.70966]
[1777247963338,40.06,78655.25,0.0,-0.5669,0.00021,18.70289]
[1777247969312,40.05,78653.91,0.0,-0.56719,0.00021,18.7003]
[1777247974348,40.05,78655.1,0.0,-0.56697,0.00021,18.69749]
[1777247979606,40.05,78658.0,0.0,-0.56637,0.00021,18.70292]
[1777247979617,40.05,78658.0,0.0,-0.56637,0.00021,18.70292]
[1777247979680,40.05,78662.4,0.0,-0.56547,0.00021,18.71112]
[1777247981397,40.04,78666.86,0.0,-0.56455,0.00021,18.71933]
[1777247986431,40.04,78665.62,0.0,-0.56481,0.00021,18.71697]
[1777247991466,40.03,78665.26,0.0,-0.5649,0.00021,18.71624]
[1777247994906,40.03,78666.41,0.0,-0.56466,0.00021,18.71831]
[1777247995496,40.03,78666.41,0.0,-0.56467,0.00021,18.7183]
[1777247997509,40.03,78670.24,0.0,-0.56388,0.00021,18.72527]
[1777247998148,40.03,78670.24,0.0,-0.56388,0.00021,18.72527]
[1777247998186,40.03,78670.24,0.0,-0.56388,0.00021,18.72527]
[1777247998517,40.02,78670.6,0.0,-0.56381,0.00021,18.7259]
[1777247999185,40.02,78670.6,0.0,-0.56381,0.00021,18.7259]
[1777247999228,40.02,78670.6,0.0,-0.56381,0.00021,18.7259]
[1777247999523,40.02,78671.05,0.0,-0.56372,0.00021,18.7267]
[1777248000921,40.02,78679.09,0.0,-0.56205,0.00021,18.74115]
[1777248001556,40.02,78679.09,0.0,-0.56205,0.00021,18.74115]
[1777248003141,40.02,78677.12,0.0,-0.56247,0.00021,18.73757]
[1777248003171,40.02,78677.12,0.0,-0.56247,0.00021,18.73757]
[1777248003636,40.02,78674.66,0.0,-0.56298,0.00021,18.73314]
[1777248004096,40.02,78674.66,0.0,-0.56298,0.00021,18.73314]
[1777248004129,40.02,78674.66,0.0,-0.56298,0.00021,18.73314]
[1777248004559,40.02,78674.66,0.0,-0.56298,0.00021,18.73312]
[1777248005127,40.02,78674.66,0.0,-0.56298,0.00021,18.73312]
[1777248005146,40.02,78674.66,0.0,-0.56298,0.00021,18.73312]
[1777248005566,40.01,78671.53,0.0,-0.56363,0.00021,18.72744]
[1777248010601,40.01,78671.62,0.0,-0.56363,0.00021,18.7275]
[1777248011816,40.01,78671.62,0.0,-0.56363,0.00021,18.7275]
[1777248013707,40.0,78683.43,0.0,-0.56119,0.00021,18.74854]
[1777248016393,40.0,78682.99,0.0,-0.56129,0.00021,18.74773]
[1777248016423,40.0,78682.99,0.0,-0.56129,0.00021,18.74773]
[1777248016646,40.0,78680.77,0.0,-0.56175,0.00021,18.74381]
[1777248017656,40.0,78686.34,0.0,-0.56059,0.00021,18.75358]
[1777248018821,40.0,78696.94,0.0,-0.55839,0.00021,18.77175]
[1777248021683,40.0,78699.73,0.0,-0.55782,0.00021,18.77642]
[1777248024484,39.99,78699.49,0.0,-0.55787,0.00021,18.776]
[1777248024509,39.99,78699.49,0.0,-0.55787,0.00021,18.776]
[1777248024539,39.99,78699.49,0.0,-0.55787,0.00021,18.776]
[1777248024704,39.99,78699.49,0.0,-0.55787,0.00021,18.77599]
[1777248027812,39.99,78689.83,0.0,-0.55988,0.00021,18.75953]
[1777248030380,39.99,78688.93,0.0,-0.56007,0.00021,18.75796]
[1777248030430,39.99,78688.93,0.0,-0.56007,0.00021,18.75796]
[1777248030746,39.99,78699.66,0.0,-0.55784,0.00021,18.77624]
[1777248032765,39.99,78712.06,0.0,-0.55528,0.00021,18.79163]
[1777248036790,40.0,78715.72,0.0,-0.55452,0.00021,18.79753]
[1777248036935,40.0,78715.72,0.0,-0.55452,0.00021,18.79753]
[1777248036970,40.0,78715.72,0.0,-0.55452,0.00021,18.79753]
[1777248037800,40.0,78715.72,0.0,-0.55452,0.00021,18.79753]
[1777248037813,40.0,78715.72,0.0,-0.55452,0.00021,18.79753]
[1777248037798,40.0,78716.6,0.0,-0.55433,0.00021,18.79893]
[1777248038804,40.0,78722.64,0.0,-0.55308,0.00021,18.80844]
[1777248040819,40.0,78731.59,0.0,-0.55122,0.00021,18.82218]
[1777248041424,40.0,78731.59,0.0,-0.55122,0.00021,18.82218]
[1777248041609,40.0,78731.59,0.0,-0.55122,0.00021,18.82218]
[1777248041804,40.0,78731.59,0.0,-0.55122,0.00021,18.82218]
[1777248041825,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042102,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042349,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042358,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042398,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042462,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042568,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042583,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042604,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042615,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042637,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042665,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042804,40.0,78731.34,0.0,-0.55127,0.00021,18.8218]
[1777248042833,40.0,78745.51,0.0,-0.54832,0.00021,18.84273]
[1777248043868,40.0,78751.19,0.0,-0.54714,0.00021,18.85083]
[1777248043894,40.0,78751.19,0.0,-0.54714,0.00021,18.85083]
[1777248043977,40.0,78751.19,0.0,-0.54714,0.00021,18.85083]
[1777248044018,40.0,78751.19,0.0,-0.54714,0.00021,18.85083]
[1777248044858,40.0,78751.19,0.0,-0.54714,0.00021,18.85083]
[1777248044853,39.98,78752.14,0.0,-0.54696,0.00021,18.85208]
[1777248044889,39.98,78752.14,0.0,-0.54696,0.00021,18.85208]
[1777248045452,39.98,78752.14,0.0,-0.54696,0.00021,18.85208]
[1777248045470,39.98,78752.14,0.0,-0.54696,0.00021,18.85208]
[1777248045856,39.98,78753.32,0.0,-0.54672,0.00021,18.85373]
[1777248046622,39.98,78753.32,0.0,-0.54672,0.00021,18.85373]
[1777248046670,39.98,78753.32,0.0,-0.54672,0.00021,18.85373]
[1777248046821,39.98,78753.32,0.0,-0.54672,0.00021,18.85373]
[1777248046870,39.98,78756.81,0.0,-0.54599,0.00021,18.85858]
[1777248047411,39.98,78756.81,0.0,-0.54599,0.00021,18.85858]
[1777248047446,39.98,78756.81,0.0,-0.54599,0.00021,18.85858]
[1777248047497,39.98,78756.81,0.0,-0.54599,0.00021,18.85858]
[1777248047535,39.98,78756.81,0.0,-0.54599,0.00021,18.85858]
[1777248047869,39.98,78763.73,0.0,-0.54455,0.00021,18.86803]
[1777248048878,39.98,78778.25,0.0,-0.54153,0.00021,18.88707]
[1777248050111,39.98,78781.65,0.0,-0.54082,0.00021,18.89139]
[1777248050139,39.98,78781.65,0.0,-0.54082,0.00021,18.89139]
[1777248050808,39.98,78781.65,0.0,-0.54082,0.00021,18.89139]
[1777248050894,39.98,78772.32,0.0,-0.54276,0.00021,18.87944]
[1777248051905,39.98,78776.7,0.0,-0.54185,0.00021,18.88512]
[1777248052905,39.98,78780.34,0.0,-0.54108,0.00021,18.88977]
[1777248054417,39.99,78777.25,0.0,-0.54173,0.00021,18.88585]
[1777248054918,39.99,78777.27,0.0,-0.54172,0.00021,18.88588]
[1777248059344,39.99,78779.62,0.0,-0.54122,0.00021,18.88891]
[1777248059445,40.0,78786.58,0.0,-0.53977,0.00021,18.89762]
[1777248061180,40.0,78786.58,0.0,-0.53977,0.00021,18.89762]
[1777248061195,40.0,78786.58,0.0,-0.53977,0.00021,18.89762]
[1777248061220,40.0,78786.58,0.0,-0.53977,0.00021,18.89762]
[1777248061232,40.0,78793.02,0.0,-0.53843,0.00021,18.90544]
[1777248062319,40.0,78793.02,0.0,-0.53843,0.00021,18.90544]
[1777248064298,40.0,78790.83,0.0,-0.53888,0.00021,18.90282]
[1777248064401,40.0,78781.37,0.0,-0.54085,0.00021,18.89116]
[1777248064990,40.0,78781.37,0.0,-0.54085,0.00021,18.89117]
[1777248065997,40.0,78772.63,0.0,-0.54267,0.00021,18.87999]
[1777248067004,40.0,78778.48,0.0,-0.54145,0.00021,18.88753]
[1777248068016,40.01,78783.78,0.0,-0.54034,0.00021,18.89421]
[1777248069001,40.01,78783.78,0.0,-0.54034,0.00021,18.89421]
[1777248069027,40.01,78783.78,0.0,-0.54034,0.00021,18.89421]
[1777248069102,40.01,78784.62,0.0,-0.54016,0.00021,18.89527]
[1777248070233,40.01,78784.62,0.0,-0.54016,0.00021,18.89527]
[1777248072377,40.01,78787.29,0.0,-0.5396,0.00021,18.89858]
[1777248072409,40.01,78787.29,0.0,-0.5396,0.00021,18.89858]
[1777248072440,40.01,78783.68,0.0,-0.54035,0.00021,18.89413]
[1777248072978,40.01,78783.68,0.0,-0.54035,0.00021,18.89413]
[1777248075063,40.02,78781.69,0.0,-0.54076,0.00021,18.89166]
[1777248076157,40.02,78781.55,0.0,-0.54079,0.00021,18.89149]
[1777248076195,40.02,78781.55,0.0,-0.54079,0.00021,18.89149]
[1777248076646,40.02,78781.55,0.0,-0.54079,0.00021,18.89149]
[1777248076718,40.02,78781.55,0.0,-0.54079,0.00021,18.89149]
[1777248076763,40.02,78781.55,0.0,-0.54079,0.00021,18.89149]
[1777248076828,40.02,78778.76,0.0,-0.54137,0.00021,18.88799]
[1777248077786,40.02,78774.69,0.0,-0.54221,0.00021,18.88279]
[1777248079092,40.03,78781.09,0.0,-0.54088,0.00021,18.89096]
[1777248080577,40.03,78791.86,0.0,-0.53863,0.00021,18.90423]
[1777248082268,40.03,78791.86,0.0,-0.53863,0.00021,18.90423]
[1777248082297,40.03,78791.86,0.0,-0.53863,0.00021,18.90423]
[1777248082381,40.03,78792.64,0.0,-0.53847,0.00021,18.90517]
[1777248085449,40.03,78790.82,0.0,-0.53884,0.00021,18.903]
[1777248085480,40.03,78790.82,0.0,-0.53884,0.00021,18.903]
[1777248085661,40.03,78792.71,0.0,-0.53844,0.00021,18.90528]
[1777248088710,40.04,78798.09,0.0,-0.53732,0.00021,18.91167]
[1777248090169,40.04,78793.43,0.0,-0.53829,0.00021,18.90617]
[1777248091239,40.04,78786.86,0.0,-0.53967,0.00021,18.89324]
[1777248094272,40.04,78793.8,0.0,-0.53822,0.00021,18.90165]
[1777248095039,40.04,78793.8,0.0,-0.53822,0.00021,18.90165]
[1777248095561,40.05,78790.64,0.0,-0.53887,0.00021,18.89788]
[1777248096407,40.05,78790.64,0.0,-0.53887,0.00021,18.89788]
[1777248096435,40.05,78790.64,0.0,-0.53887,0.00021,18.89788]
[1777248096834,40.05,78779.9,0.0,-0.54111,0.00021,18.88462]
[1777248097882,40.05,78781.08,0.0,-0.54086,0.00021,18.88612]
[1777248103263,40.06,78779.84,0.0,-0.54111,0.00021,18.88461]
[1777248108557,40.07,78782.49,0.0,-0.54055,0.00021,18.88798]
[1777248112661,40.07,78786.77,0.0,-0.53965,0.00021,18.89332]
[1777248114412,40.08,78791.96,0.0,-0.53856,0.00021,18.89964]
[1777248119802,40.08,78792.13,0.0,-0.53852,0.00021,18.89988]
[1777248121698,40.09,78783.92,0.0,-0.54022,0.00021,18.88991]
[1777248122784,40.09,78777.2,0.0,-0.54162,0.00021,18.88146]
[1777248123750,40.09,78782.88,0.0,-0.54043,0.00021,18.88863]
[1777248126423,40.1,78788.24,0.0,-0.53931,0.00021,18.89524]
[1777248131459,40.1,78789.2,0.0,-0.5391,0.00021,18.89645]
[1777248136495,40.11,78791.37,0.0,-0.53864,0.00021,18.89912]
[1777248141535,40.12,78788.64,0.0,-0.53921,0.00021,18.89585]
[1777248141564,40.12,78782.53,0.0,-0.54047,0.00021,18.88834]
[1777248147571,40.13,78784.42,0.0,-0.54007,0.00021,18.89075]
[1777248151882,40.13,78786.26,0.0,-0.53968,0.00021,18.89304]
[1777248152851,40.13,78788.56,0.0,-0.53921,0.00021,18.89087]
[1777248152884,40.13,78788.56,0.0,-0.53921,0.00021,18.89087]
[1777248152972,40.14,78794.64,0.0,-0.53795,0.00021,18.89816]
[1777248154694,40.14,78798.93,0.0,-0.53705,0.00021,18.9032]
[1777248156902,40.14,78809.7,0.0,-0.53481,0.00021,18.9154]
[1777248158168,40.14,78809.59,0.0,-0.53483,0.00021,18.91528]
[1777248158197,40.14,78809.59,0.0,-0.53483,0.00021,18.91528]
[1777248158270,40.14,78809.59,0.0,-0.53483,0.00021,18.91528]
[1777248158648,40.14,78809.59,0.0,-0.53483,0.00021,18.91529]
[1777248162681,40.14,78806.57,0.0,-0.53546,0.00021,18.91193]
[1777248163290,40.14,78806.91,0.0,-0.53539,0.00021,18.91232]
[1777248165698,40.14,78807.21,0.0,-0.53532,0.00021,18.91266]
[1777248168652,40.15,78811.74,0.0,-0.53438,0.00021,18.91768]
[1777248168704,40.15,78811.74,0.0,-0.53438,0.00021,18.91768]
[1777248168768,40.15,78811.74,0.0,-0.53438,0.00021,18.91768]
[1777248169396,40.15,78811.74,0.0,-0.53438,0.00021,18.91768]
[1777248169988,40.15,78811.74,0.0,-0.53438,0.00021,18.91768]
[1777248170001,40.15,78878.47,0.0,-0.52049,0.00021,18.97924]
[1777248170578,40.15,78878.47,0.0,-0.52049,0.00021,18.97924]
[1777248170658,40.15,78878.47,0.0,-0.52049,0.00021,18.97924]
[1777248170836,40.15,78878.47,0.0,-0.52049,0.00021,18.97924]
[1777248171014,40.15,78878.47,0.0,-0.52049,0.00021,18.97924]
[1777248170878,40.15,78887.19,0.0,-0.51867,0.00021,18.98559]
[1777248171276,40.15,78887.19,0.0,-0.51867,0.00021,18.98559]
[1777248171685,40.15,78887.19,0.0,-0.51867,0.00021,18.98559]
[1777248171837,40.15,78887.19,0.0,-0.51867,0.00021,18.98559]
[1777248171990,40.15,78887.19,0.0,-0.51867,0.00021,18.98559]
[1777248172092,40.15,78883.64,0.0,-0.51941,0.00021,18.98305]
[1777248172360,40.15,78883.64,0.0,-0.51941,0.00021,18.98305]
[1777248172435,40.15,78883.64,0.0,-0.51941,0.00021,18.98305]
[1777248173166,40.15,78883.64,0.0,-0.51941,0.00021,18.98305]
[1777248173227,40.15,78883.64,0.0,-0.51941,0.00021,18.98305]
[1777248173761,40.15,78877.5,0.0,-0.52069,0.00021,18.97851]
[1777248174270,40.15,78877.5,0.0,-0.52069,0.00021,18.97851]
[1777248174286,40.15,78877.5,0.0,-0.52069,0.00021,18.97851]
[1777248174825,40.15,78877.5,0.0,-0.52069,0.00021,18.97851]
[1777248174831,40.15,78877.5,0.0,-0.52069,0.00021,18.97851]
[1777248175048,40.15,78877.5,0.0,-0.52069,0.00021,18.97851]
[1777248174851,40.15,78884.91,0.0,-0.51915,0.00021,18.98396]
[1777248175165,40.15,78884.91,0.0,-0.51915,0.00021,18.98396]
[1777248175198,40.15,78884.91,0.0,-0.51915,0.00021,18.98396]
[1777248175777,40.15,78884.91,0.0,-0.51915,0.00021,18.98396]
[1777248176208,40.15,78884.91,0.0,-0.51915,0.00021,18.98396]
[1777248176249,40.15,78884.91,0.0,-0.51915,0.00021,18.98396]
[1777248176783,40.15,78891.9,0.0,-0.51769,0.00021,18.98885]
[1777248177456,40.15,78891.9,0.0,-0.51769,0.00021,18.98885]
[1777248177462,40.15,78891.9,0.0,-0.51769,0.00021,18.98885]
[1777248177508,40.15,78891.9,0.0,-0.51769,0.00021,18.98885]
[1777248177762,40.15,78891.9,0.0,-0.51769,0.00021,18.98885]
[1777248177773,40.15,78891.9,0.0,-0.51769,0.00021,18.98885]
[1777248177810,40.15,78891.9,0.0,-0.51769,0.00021,18.98885]
[1777248177835,40.15,78891.9,0.0,-0.51769,0.00021,18.98885]
[1777248177873,40.15,78891.9,0.0,-0.51769,0.00021,18.98885]
[1777248177904,40.15,78873.42,0.0,-0.52154,0.00021,18.97538]
[1777248178161,40.15,78873.42,0.0,-0.52154,0.00021,18.97538]
[1777248178194,40.15,78873.42,0.0,-0.52154,0.00021,18.97538]
[1777248178373,40.15,78873.42,0.0,-0.52154,0.00021,18.97538]
[1777248178420,40.15,78873.42,0.0,-0.52154,0.00021,18.97538]
[1777248178738,40.15,78873.42,0.0,-0.52154,0.00021,18.97538]
[1777248178801,40.14,78873.42,0.0,-0.52154,0.00021,18.97538]
[1777248179167,40.14,78873.42,0.0,-0.52154,0.00021,18.97538]
[1777248179203,40.14,78873.42,0.0,-0.52154,0.00021,18.97538]
[1777248179804,40.14,78846.72,0.0,-0.5271,0.00021,18.9528]
[1777248180134,40.14,78846.72,0.0,-0.5271,0.00021,18.9528]
[1777248180256,40.14,78846.72,0.0,-0.5271,0.00021,18.9528]
[1777248180364,40.14,78846.72,0.0,-0.5271,0.00021,18.9528]
[1777248180812,40.14,78833.6,0.0,-0.52983,0.00021,18.94036]
[1777248181109,40.14,78833.6,0.0,-0.52983,0.00021,18.94036]
[1777248181140,40.14,78833.6,0.0,-0.52983,0.00021,18.94036]
[1777248182068,40.14,78832.36,0.0,-0.53009,0.00021,18.93913]
[1777248183855,40.14,78841.32,0.0,-0.52823,0.00021,18.94778]
[1777248185597,40.14,78839.55,0.0,-0.5286,0.00021,18.9461]
[1777248185617,40.14,78839.55,0.0,-0.5286,0.00021,18.9461]
[1777248185674,40.14,78839.55,0.0,-0.5286,0.00021,18.9461]
[1777248185846,40.14,78839.55,0.0,-0.5286,0.00021,18.94609]
[1777248186343,40.14,78839.55,0.0,-0.5286,0.00021,18.94609]
[1777248186853,40.14,78852.99,0.0,-0.5258,0.00021,18.95842]
[1777248187861,40.14,78862.63,0.0,-0.52379,0.00021,18.96669]
[1777248188868,40.14,78864.29,0.0,-0.52345,0.00021,18.96806]
[1777248189876,40.14,78854.93,0.0,-0.5254,0.00021,18.96012]
[1777248190646,40.14,78854.93,0.0,-0.5254,0.00021,18.96012]
[1777248190885,40.14,78857.47,0.0,-0.52487,0.00021,18.96232]
[1777248191894,40.14,78862.77,0.0,-0.52376,0.00021,18.96681]
[1777248194255,40.14,78866.3,0.0,-0.52302,0.00021,18.96972]
[1777248194283,40.14,78866.3,0.0,-0.52302,0.00021,18.96972]
[1777248194992,40.15,78856.95,0.0,-0.52497,0.00021,18.96189]
[1777248197710,40.17,78857.19,0.0,-0.5249,0.00021,18.96215]
[1777248197743,40.17,78857.19,0.0,-0.5249,0.00021,18.96215]
[1777248197932,40.17,78865.41,0.0,-0.52319,0.00021,18.96905]
[1777248199642,40.17,78864.94,0.0,-0.52328,0.00021,18.96867]
[1777248199677,40.17,78864.94,0.0,-0.52328,0.00021,18.96867]
[1777248199947,40.17,78866.34,0.0,-0.52299,0.00021,18.96981]
[1777248201846,40.17,78864.73,0.0,-0.52333,0.00021,18.9685]
[1777248202766,40.18,78867.85,0.0,-0.52268,0.00021,18.97104]
[1777248202791,40.18,78867.85,0.0,-0.52268,0.00021,18.97104]
[1777248203028,40.18,78867.85,0.0,-0.52268,0.00021,18.97104]
[1777248202968,40.18,78868.5,0.0,-0.52254,0.00021,18.97157]
[1777248205065,40.18,78857.22,0.0,-0.52488,0.00021,18.96221]
[1777248205988,40.2,78857.22,0.0,-0.52487,0.00021,18.96226]
[1777248206907,40.2,78857.22,0.0,-0.52487,0.00021,18.96226]
[1777248206926,40.2,78857.22,0.0,-0.52487,0.00021,18.96226]
[1777248207009,40.2,78850.25,0.0,-0.52632,0.00021,18.95616]
[1777248212041,40.23,78860.76,0.0,-0.52412,0.00021,18.96036]
[1777248213976,40.24,78860.31,0.0,-0.5242,0.00021,18.96002]
[1777248214054,40.24,78862.62,0.0,-0.52372,0.00021,18.96195]
[1777248215080,40.24,78853.34,0.0,-0.52564,0.00021,18.95404]
[1777248215501,40.24,78853.34,0.0,-0.52564,0.00021,18.95404]
[1777248216072,40.25,78853.34,0.0,-0.52564,0.00021,18.95404]
[1777248217079,40.25,78844.66,0.0,-0.52745,0.00021,18.94624]
[1777248222090,40.25,78846.34,0.0,-0.5271,0.00021,18.94778]
[1777248224128,40.25,78850.84,0.0,-0.52616,0.00021,18.95183]
[1777248224517,40.25,78850.84,0.0,-0.52616,0.00021,18.95183]
[1777248226142,40.25,78858.76,0.0,-0.52452,0.00021,18.95872]
[1777248227149,40.25,78862.68,0.0,-0.5237,0.00021,18.962]
[1777248232184,40.24,78859.65,0.0,-0.52433,0.00021,18.95947]
[1777248233269,40.24,78859.65,0.0,-0.52433,0.00021,18.95947]
[1777248233301,40.24,78859.65,0.0,-0.52433,0.00021,18.95947]
[1777248233402,40.24,78856.18,0.0,-0.52506,0.00021,18.9565]
[1777248234425,40.24,78856.18,0.0,-0.52506,0.00021,18.9565]
[1777248234644,40.24,78856.18,0.0,-0.52506,0.00021,18.9565]
[1777248240396,40.24,78858.43,0.0,-0.52459,0.00021,18.95842]
[1777248240447,40.24,78854.08,0.0,-0.5255,0.00021,18.95467]
[1777248241712,40.24,78850.32,0.0,-0.52628,0.00021,18.95135]
[1777248245350,40.24,78846.5,0.0,-0.52707,0.00021,18.9479]
[1777248247293,40.24,78846.5,0.0,-0.52707,0.00021,18.9479]
[1777248247844,40.24,78846.5,0.0,-0.52707,0.00021,18.9479]
[1777248247945,40.24,78850.13,0.0,-0.52632,0.00021,18.95118]
[1777248250779,40.24,78850.2,0.0,-0.5263,0.00021,18.95125]
[1777248250799,40.24,78850.2,0.0,-0.5263,0.00021,18.95125]
[1777248251121,40.24,78848.62,0.0,-0.52662,0.00021,18.94984]
[1777248252804,40.25,78848.99,0.0,-0.52655,0.00021,18.95018]
[1777248252819,40.25,78848.99,0.0,-0.52655,0.00021,18.95018]
[1777248252820,40.25,78849.04,0.0,-0.52653,0.00021,18.95023]
[1777248256927,40.25,78845.53,0.0,-0.52726,0.00021,18.94705]
[1777248256963,40.25,78845.53,0.0,-0.52726,0.00021,18.94705]
[1777248257029,40.25,78844.6,0.0,-0.52745,0.00021,18.9462]
[1777248260423,40.25,78845.23,0.0,-0.52733,0.00021,18.94677]
[1777248260523,40.25,78840.34,0.0,-0.52834,0.00021,18.94222]
[1777248261545,40.25,78831.09,0.0,-0.53026,0.00021,18.93328]
[1777248262829,40.25,78826.39,0.0,-0.53124,0.00021,18.92856]
[1777248265116,40.24,78822.23,0.0,-0.53211,0.00021,18.92428]
[1777248267016,40.24,78821.17,0.0,-0.53233,0.00021,18.92318]
[1777248267134,40.24,78821.17,0.0,-0.53233,0.00021,18.92318]
[1777248267155,40.24,78820.77,0.0,-0.53241,0.00021,18.92276]
[1777248269022,40.24,78820.3,0.0,-0.53251,0.00021,18.92227]
[1777248269050,40.24,78820.3,0.0,-0.53251,0.00021,18.92227]
[1777248269123,40.24,78819.86,0.0,-0.5326,0.00021,18.92181]
[1777248270386,40.24,78819.71,0.0,-0.53263,0.00021,18.92165]
[1777248271143,40.24,78819.71,0.0,-0.53263,0.00021,18.92165]
[1777248271306,40.25,78816.96,0.0,-0.5332,0.00021,18.91876]
[1777248274105,40.25,78818.66,0.0,-0.53286,0.00021,18.91557]
[1777248274846,40.24,78818.45,0.0,-0.5329,0.00021,18.91534]
[1777248274878,40.24,78818.45,0.0,-0.5329,0.00021,18.91534]
[1777248274980,40.24,78818.37,0.0,-0.53292,0.00021,18.91526]
[1777248277602,40.24,78818.29,0.0,-0.53294,0.00021,18.91517]
[1777248277631,40.24,78818.29,0.0,-0.53294,0.00021,18.91517]
[1777248277763,40.24,78818.29,0.0,-0.53294,0.00021,18.91517]
[1777248277781,40.24,78818.29,0.0,-0.53294,0.00021,18.91517]
[1777248277960,40.24,78818.29,0.0,-0.53294,0.00021,18.91517]
[1777248277966,40.24,78818.7,0.0,-0.53285,0.00021,18.9156]
[1777248280205,40.24,78806.66,0.0,-0.53535,0.00021,18.90253]
[1777248281527,40.24,78802.02,0.0,-0.53632,0.00021,18.8973]
[1777248283243,40.24,78801.76,0.0,-0.53637,0.00021,18.89701]
[1777248283336,40.24,78801.76,0.0,-0.53637,0.00021,18.89701]
[1777248283544,40.24,78801.76,0.0,-0.53637,0.00021,18.89701]
[1777248283572,40.24,78801.76,0.0,-0.53637,0.00021,18.89701]
[1777248283745,40.24,78801.76,0.0,-0.53637,0.00021,18.89701]
[1777248283749,40.24,78801.76,0.0,-0.53637,0.00021,18.89701]
[1777248283782,40.24,78801.76,0.0,-0.53637,0.00021,18.89701]
[1777248283962,40.24,78801.76,0.0,-0.53637,0.00021,18.89701]
[1777248283995,40.24,78801.76,0.0,-0.53637,0.00021,18.89701]
[1777248284032,40.24,78805.73,0.0,-0.53555,0.00021,18.9015]
[1777248284248,40.24,78805.73,0.0,-0.53555,0.00021,18.9015]
[1777248284268,40.24,78805.73,0.0,-0.53555,0.00021,18.9015]
[1777248284437,40.24,78805.73,0.0,-0.53555,0.00021,18.9015]
[1777248284474,40.24,78805.73,0.0,-0.53555,0.00021,18.9015]
[1777248284641,40.24,78805.73,0.0,-0.53555,0.00021,18.9015]
[1777248284660,40.24,78805.73,0.0,-0.53555,0.00021,18.9015]
[1777248284860,40.24,78805.73,0.0,-0.53555,0.00021,18.9015]
[1777248284897,40.24,78805.73,0.0,-0.53555,0.00021,18.9015]
[1777248285059,40.24,78805.73,0.0,-0.53555,0.00021,18.9015]
[1777248285075,40.24,78805.73,0.0,-0.53555,0.00021,18.9015]
[1777248285161,40.24,78809.92,0.0,-0.53468,0.00021,18.90615]
[1777248285311,40.24,78809.92,0.0,-0.53468,0.00021,18.90615]
[1777248285341,40.24,78809.92,0.0,-0.53468,0.00021,18.90615]
[1777248285509,40.24,78809.92,0.0,-0.53468,0.00021,18.90615]
[1777248285542,40.24,78809.92,0.0,-0.53468,0.00021,18.90615]
[1777248285759,40.24,78809.92,0.0,-0.53468,0.00021,18.90615]
[1777248285860,40.24,78813.46,0.0,-0.53394,0.00021,18.91]
[1777248286227,40.24,78813.46,0.0,-0.53394,0.00021,18.91]
[1777248286262,40.24,78813.46,0.0,-0.53394,0.00021,18.91]
[1777248286564,40.24,78813.46,0.0,-0.53394,0.00021,18.91]
[1777248287811,40.24,78813.46,0.0,-0.53394,0.00021,18.91]
[1777248287830,40.24,78813.46,0.0,-0.53394,0.00021,18.91]
[1777248288086,40.24,78816.11,0.0,-0.53339,0.00021,18.91285]
[1777248293614,40.24,78819.39,0.0,-0.53272,0.00021,18.9163]
[1777248298647,40.23,78819.68,0.0,-0.53266,0.00021,18.91659]
[1777248300661,40.23,78824.56,0.0,-0.53165,0.00021,18.92165]
[1777248302536,40.23,78825.53,0.0,-0.53145,0.00021,18.92264]
[1777248302675,40.23,78826.17,0.0,-0.53131,0.00021,18.92329]
[1777248305212,40.23,78831.75,0.0,-0.53015,0.00021,18.92888]
[1777248305767,40.23,78831.75,0.0,-0.53015,0.00021,18.92888]
[1777248305811,40.23,78831.75,0.0,-0.53015,0.00021,18.92888]
[1777248305897,40.23,78831.75,0.0,-0.53015,0.00021,18.92888]
[1777248306220,40.23,78831.75,0.0,-0.53015,0.00021,18.92888]
[1777248306096,40.23,78838.56,0.0,-0.52874,0.00021,18.9355]
[1777248307832,40.23,78852.72,0.0,-0.52579,0.00021,18.94849]
[1777248311740,40.24,78858.24,0.0,-0.52464,0.00021,18.95329]
[1777248315768,40.25,78853.5,0.0,-0.52562,0.00021,18.94922]
[1777248320805,40.26,78853.48,0.0,-0.52561,0.00021,18.94922]
[1777248325913,40.26,78847.9,0.0,-0.52677,0.00021,18.94427]
[1777248331059,40.26,78847.85,0.0,-0.52678,0.00021,18.94423]
[1777248331187,40.26,78846.72,0.0,-0.52702,0.00021,18.93822]
[1777248336916,40.26,78847.6,0.0,-0.52684,0.00021,18.93902]
[1777248340495,40.26,78844.5,0.0,-0.52748,0.00021,18.93619]
[1777248340784,40.26,78844.5,0.0,-0.52748,0.00021,18.93619]
[1777248341143,40.26,78844.5,0.0,-0.52748,0.00021,18.93619]
[1777248341192,40.26,78831.74,0.0,-0.53013,0.00021,18.92401]
[1777248341953,40.26,78831.74,0.0,-0.53014,0.00021,18.924]
[1777248343125,40.26,78831.74,0.0,-0.53014,0.00021,18.924]
[1777248343157,40.26,78831.74,0.0,-0.53014,0.00021,18.924]
[1777248343227,40.26,78830.51,0.0,-0.53039,0.00021,18.92278]
[1777248344205,40.26,78830.51,0.0,-0.53039,0.00021,18.92278]
[1777248348482,40.25,78830.51,0.0,-0.5304,0.00021,18.92276]
[1777248348553,40.25,78830.51,0.0,-0.5304,0.00021,18.92276]
[1777248349000,40.25,78828.72,0.0,-0.53077,0.00021,18.92097]
[1777248350631,40.25,78825.18,0.0,-0.53151,0.00021,18.91739]
[1777248350643,40.25,78825.18,0.0,-0.53151,0.00021,18.91739]
[1777248351013,40.25,78823.56,0.0,-0.53184,0.00021,18.91573]
[1777248353356,40.25,78820.37,0.0,-0.5325,0.00021,18.91242]
[1777248355041,40.25,78814.17,0.0,-0.53379,0.00021,18.90584]
[1777248358061,40.25,78810.0,0.0,-0.53466,0.00021,18.90131]
[1777248362777,40.25,78807.55,0.0,-0.53517,0.00021,18.8986]
[1777248364104,40.25,78811.26,0.0,-0.5344,0.00021,18.90268]
[1777248365111,40.25,78815.95,0.0,-0.53342,0.00021,18.90775]
[1777248370150,40.25,78813.21,0.0,-0.534,0.00021,18.90478]
[1777248375181,40.25,78812.49,0.0,-0.53415,0.00021,18.90399]
[1777248380216,40.24,78812.49,0.0,-0.53415,0.00021,18.90397]
[1777248385250,40.24,78810.83,0.0,-0.5345,0.00021,18.90214]
[1777248388271,40.24,78806.23,0.0,-0.53546,0.00021,18.89704]
[1777248388651,40.24,78806.23,0.0,-0.53546,0.00021,18.89704]
[1777248390864,40.24,78802.3,0.0,-0.53627,0.00021,18.89261]
[1777248393457,40.24,78803.09,0.0,-0.53612,0.00021,18.88853]
[1777248394453,40.24,78802.26,0.0,-0.53629,0.00021,18.88759]
[1777248401226,40.24,78798.33,0.0,-0.53711,0.00021,18.88308]
[1777248405336,40.24,78797.1,0.0,-0.53736,0.00021,18.88165]
[1777248408164,40.24,78797.0,0.0,-0.53738,0.00021,18.88154]
[1777248408178,40.24,78797.0,0.0,-0.53738,0.00021,18.88154]
[1777248408238,40.24,78797.0,0.0,-0.53738,0.00021,18.88154]
[1777248408337,40.24,78797.0,0.0,-0.53738,0.00021,18.88154]
[1777248408411,40.24,78797.0,0.0,-0.53738,0.00021,18.88154]
[1777248408444,40.24,78797.0,0.0,-0.53738,0.00021,18.88154]
[1777248408635,40.24,78797.0,0.0,-0.53738,0.00021,18.88154]
[1777248409163,40.24,78793.9,0.0,-0.53802,0.00021,18.87791]
[1777248410180,40.24,78783.99,0.0,-0.54008,0.00021,18.86595]
[1777248411303,40.24,78783.12,0.0,-0.54026,0.00021,18.86488]
[1777248411877,40.24,78783.12,0.0,-0.54026,0.00021,18.86488]
[1777248411897,40.24,78783.12,0.0,-0.54026,0.00021,18.86488]
[1777248411979,40.24,78777.39,0.0,-0.54145,0.00021,18.85771]
[1777248413356,40.24,78777.39,0.0,-0.54145,0.00021,18.85771]
[1777248414457,40.25,78776.78,0.0,-0.54157,0.00021,18.85695]
[1777248416269,40.25,78776.78,0.0,-0.54157,0.00021,18.85695]
[1777248416853,40.25,78779.68,0.0,-0.54097,0.00021,18.86061]
[1777248416929,40.25,78779.68,0.0,-0.54097,0.00021,18.86061]
[1777248417164,40.25,78779.68,0.0,-0.54097,0.00021,18.86061]
[1777248417167,40.25,78779.68,0.0,-0.54097,0.00021,18.86061]
[1777248417204,40.25,78779.68,0.0,-0.54097,0.00021,18.86061]
[1777248417352,40.25,78779.68,0.0,-0.54097,0.00021,18.86061]
[1777248417355,40.25,78779.68,0.0,-0.54097,0.00021,18.86061]
[1777248417288,40.25,78783.46,0.0,-0.54018,0.00021,18.86533]
[1777248417385,40.25,78783.46,0.0,-0.54018,0.00021,18.86533]
[1777248417565,40.25,78783.46,0.0,-0.54018,0.00021,18.86533]
[1777248417567,40.25,78783.46,0.0,-0.54018,0.00021,18.86533]
[1777248417596,40.25,78783.46,0.0,-0.54018,0.00021,18.86533]
[1777248417771,40.25,78783.46,0.0,-0.54018,0.00021,18.86533]
[1777248417774,40.25,78783.46,0.0,-0.54018,0.00021,18.86533]
[1777248417805,40.25,78783.46,0.0,-0.54018,0.00021,18.86533]
[1777248417984,40.25,78783.46,0.0,-0.54018,0.00021,18.86533]
[1777248418018,40.25,78783.46,0.0,-0.54018,0.00021,18.86533]
[1777248418191,40.25,78783.46,0.0,-0.54018,0.00021,18.86533]
[1777248418225,40.25,78783.46,0.0,-0.54018,0.00021,18.86533]
[1777248418287,40.25,78789.42,0.0,-0.53895,0.00021,18.8726]
[1777248418410,40.25,78789.42,0.0,-0.53895,0.00021,18.8726]
[1777248418438,40.25,78789.42,0.0,-0.53895,0.00021,18.8726]
[1777248418578,40.25,78789.42,0.0,-0.53895,0.00021,18.8726]
[1777248418588,40.25,78789.42,0.0,-0.53895,0.00021,18.8726]
[1777248418679,40.25,78793.84,0.0,-0.53803,0.00021,18.87787]
[1777248420718,40.25,78793.84,0.0,-0.53803,0.00021,18.87787]
[1777248420735,40.25,78793.84,0.0,-0.53803,0.00021,18.87787]
[1777248420936,40.25,78795.18,0.0,-0.53775,0.00021,18.87946]
[1777248427109,40.25,78792.64,0.0,-0.53828,0.00021,18.87646]
[1777248432583,40.25,78793.5,0.0,-0.5381,0.00021,18.87748]
[1777248434152,40.25,78793.5,0.0,-0.5381,0.00021,18.87748]
[1777248434313,40.25,78793.5,0.0,-0.5381,0.00021,18.87748]
[1777248434646,40.25,78791.49,0.0,-0.53851,0.00021,18.87509]
[1777248434700,40.25,78785.68,0.0,-0.53972,0.00021,18.86807]
[1777248436756,40.25,78785.68,0.0,-0.53972,0.00021,18.86807]
[1777248436793,40.25,78785.68,0.0,-0.53972,0.00021,18.86807]
[1777248436921,40.25,78785.68,0.0,-0.53972,0.00021,18.86807]
[1777248437025,40.25,78785.68,0.0,-0.53972,0.00021,18.86807]
[1777248437100,40.25,78785.68,0.0,-0.53972,0.00021,18.86807]
[1777248437175,40.25,78771.83,0.0,-0.54259,0.00021,18.85065]
[1777248438035,40.25,78763.71,0.0,-0.54428,0.00021,18.83997]
[1777248439186,40.25,78763.71,0.0,-0.54428,0.00021,18.83997]
[1777248439217,40.25,78763.71,0.0,-0.54428,0.00021,18.83997]
[1777248439318,40.25,78759.47,0.0,-0.54516,0.00021,18.83426]
[1777248444678,40.25,78759.25,0.0,-0.54521,0.00021,18.83394]
[1777248445670,40.25,78759.25,0.0,-0.54521,0.00021,18.83394]
[1777248445680,40.25,78759.25,0.0,-0.54521,0.00021,18.83394]
[1777248445710,40.25,78765.01,0.0,-0.54401,0.00021,18.84167]
[1777248448704,40.25,78769.47,0.0,-0.54309,0.00021,18.84754]
[1777248451299,40.25,78775.48,0.0,-0.54186,0.00021,18.8503]
[1777248451810,40.25,78779.42,0.0,-0.54104,0.00021,18.8553]
[1777248452897,40.25,78784.96,0.0,-0.53989,0.00021,18.86218]
[1777248453773,40.25,78784.96,0.0,-0.53989,0.00021,18.86218]
[1777248459783,40.26,78786.35,0.0,-0.53959,0.00021,18.86392]
[1777248463810,40.26,78792.14,0.0,-0.53838,0.00021,18.87091]
[1777248464980,40.26,78792.14,0.0,-0.53838,0.00021,18.87091]
[1777248464997,40.26,78792.14,0.0,-0.53838,0.00021,18.87091]
[1777248465078,40.26,78790.76,0.0,-0.53867,0.00021,18.86926]
[1777248467260,40.26,78790.76,0.0,-0.53867,0.00021,18.86927]
[1777248467290,40.26,78790.76,0.0,-0.53867,0.00021,18.86927]
[1777248467363,40.26,78790.57,0.0,-0.53871,0.00021,18.86904]
[1777248467872,40.26,78790.57,0.0,-0.53871,0.00021,18.86904]
[1777248468001,40.26,78790.57,0.0,-0.53871,0.00021,18.86904]
[1777248468136,40.26,78790.57,0.0,-0.53871,0.00021,18.86904]
[1777248468211,40.26,78790.57,0.0,-0.53871,0.00021,18.86904]
[1777248468282,40.26,78790.57,0.0,-0.53871,0.00021,18.86904]
[1777248468347,40.26,78790.57,0.0,-0.53871,0.00021,18.86904]
[1777248468339,40.26,78801.32,0.0,-0.53647,0.00021,18.88164]
[1777248468507,40.26,78801.32,0.0,-0.53647,0.00021,18.88164]
[1777248468509,40.26,78801.32,0.0,-0.53647,0.00021,18.88164]
[1777248468533,40.26,78801.32,0.0,-0.53647,0.00021,18.88164]
[1777248468716,40.26,78801.32,0.0,-0.53647,0.00021,18.88164]
[1777248468718,40.26,78801.32,0.0,-0.53647,0.00021,18.88164]
[1777248468748,40.26,78801.32,0.0,-0.53647,0.00021,18.88164]
[1777248468911,40.26,78801.32,0.0,-0.53647,0.00021,18.88164]
[1777248468943,40.26,78801.32,0.0,-0.53647,0.00021,18.88164]
[1777248468966,40.26,78801.32,0.0,-0.53647,0.00021,18.88164]
[1777248469141,40.26,78801.32,0.0,-0.53647,0.00021,18.88164]
[1777248469219,40.26,78815.89,0.0,-0.53345,0.00021,18.89775]
[1777248469651,40.26,78815.89,0.0,-0.53345,0.00021,18.89775]
[1777248469675,40.26,78815.89,0.0,-0.53345,0.00021,18.89775]
[1777248469868,40.25,78816.76,0.0,-0.53328,0.00021,18.89864]
[1777248472786,40.24,78817.68,0.0,-0.5331,0.00021,18.89956]
[1777248472815,40.24,78817.68,0.0,-0.5331,0.00021,18.89956]
[1777248472926,40.23,78821.26,0.0,-0.53237,0.00021,18.90329]
[1777248478914,40.19,78823.43,0.0,-0.53196,0.00021,18.90538]
[1777248483949,40.19,78822.26,0.0,-0.5322,0.00021,18.90415]
[1777248488984,40.18,78821.54,0.0,-0.53236,0.00021,18.90338]
[1777248490402,40.18,78821.54,0.0,-0.53236,0.00021,18.90338]
[1777248492562,40.18,78818.96,0.0,-0.5329,0.00021,18.90067]
[1777248499055,40.18,78820.64,0.0,-0.53254,0.00021,18.90245]
[1777248500282,40.18,78820.64,0.0,-0.53254,0.00021,18.90245]
[1777248500312,40.18,78820.64,0.0,-0.53254,0.00021,18.90245]
[1777248500331,40.18,78820.64,0.0,-0.53254,0.00021,18.90245]
[1777248500383,40.18,78819.42,0.0,-0.5328,0.00021,18.90116]
[1777248502076,40.18,78814.6,0.0,-0.5338,0.00021,18.89602]
[1777248506033,40.17,78814.14,0.0,-0.53391,0.00021,18.89548]
[1777248506063,40.17,78814.14,0.0,-0.53391,0.00021,18.89548]
[1777248506137,40.17,78814.14,0.0,-0.53391,0.00021,18.89548]
[1777248506154,40.17,78814.14,0.0,-0.53391,0.00021,18.89548]
[1777248506159,40.17,78814.14,0.0,-0.53391,0.00021,18.89548]
[1777248506188,40.17,78814.14,0.0,-0.53391,0.00021,18.89548]
[1777248506261,40.17,78814.14,0.0,-0.53391,0.00021,18.89548]
[1777248506275,40.17,78814.14,0.0,-0.53391,0.00021,18.89548]
[1777248506285,40.17,78814.14,0.0,-0.53391,0.00021,18.89548]
[1777248506305,40.17,78814.14,0.0,-0.53391,0.00021,18.89548]
[1777248506362,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248506585,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248506601,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248506609,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248506629,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248506809,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248506834,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248506842,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248507037,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248507054,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248507060,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248507082,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248507245,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248507248,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248507264,40.17,78812.43,0.0,-0.53427,0.00021,18.89361]
[1777248507461,40.17,78811.33,0.0,-0.5345,0.00021,18.89239]
[1777248508066,40.17,78811.33,0.0,-0.5345,0.00021,18.89239]
[1777248508098,40.17,78811.33,0.0,-0.5345,0.00021,18.89239]
[1777248508166,40.16,78810.18,0.0,-0.53474,0.00021,18.89112]
[1777248509436,40.16,78802.76,0.0,-0.53629,0.00021,18.88278]
[1777248511139,40.16,78799.33,0.0,-0.53701,0.00021,18.87386]
[1777248512436,40.16,78799.33,0.0,-0.53701,0.00021,18.87386]
[1777248512448,40.16,78799.33,0.0,-0.53701,0.00021,18.87386]
[1777248513257,40.16,78796.62,0.0,-0.53758,0.00021,18.87071]
[1777248513935,40.16,78796.62,0.0,-0.53758,0.00021,18.87071]
[1777248517386,40.17,78792.52,0.0,-0.53843,0.00021,18.86587]
[1777248517897,40.17,78792.52,0.0,-0.53843,0.00021,18.86587]
[1777248517923,40.17,78792.52,0.0,-0.53843,0.00021,18.86587]
[1777248518134,40.17,78792.52,0.0,-0.53843,0.00021,18.86587]
[1777248518263,40.17,78792.52,0.0,-0.53843,0.00021,18.86587]
[1777248518325,40.17,78792.52,0.0,-0.53843,0.00021,18.86587]
[1777248518339,40.17,78792.52,0.0,-0.53843,0.00021,18.86587]
[1777248518417,40.17,78792.52,0.0,-0.53843,0.00021,18.86587]
[1777248518430,40.17,78792.52,0.0,-0.53843,0.00021,18.86587]
[1777248518364,40.17,78786.79,0.0,-0.53962,0.00021,18.85895]
[1777248518585,40.17,78786.79,0.0,-0.53962,0.00021,18.85895]
[1777248518610,40.17,78786.79,0.0,-0.53962,0.00021,18.85895]
[1777248518611,40.17,78786.79,0.0,-0.53962,0.00021,18.85895]
[1777248518640,40.17,78786.79,0.0,-0.53962,0.00021,18.85895]
[1777248518859,40.17,78786.79,0.0,-0.53962,0.00021,18.85895]
[1777248518884,40.17,78786.79,0.0,-0.53962,0.00021,18.85895]
[1777248518924,40.17,78786.79,0.0,-0.53962,0.00021,18.85895]
[1777248519116,40.17,78786.79,0.0,-0.53962,0.00021,18.85895]
[1777248519134,40.17,78786.79,0.0,-0.53962,0.00021,18.85895]
[1777248519321,40.17,78786.79,0.0,-0.53962,0.00021,18.85895]
[1777248519358,40.17,78786.79,0.0,-0.53962,0.00021,18.85895]
[1777248519422,40.17,78781.34,0.0,-0.54075,0.00021,18.85222]
[1777248519559,40.17,78781.34,0.0,-0.54075,0.00021,18.85222]
[1777248520237,40.17,78781.34,0.0,-0.54075,0.00021,18.85222]
[1777248520272,40.17,78781.34,0.0,-0.54075,0.00021,18.85222]
[1777248520345,40.17,78782.1,0.0,-0.54059,0.00021,18.85318]
[1777248525745,40.18,78781.4,0.0,-0.54073,0.00021,18.85234]
[1777248525776,40.18,78781.4,0.0,-0.54073,0.00021,18.85234]
[1777248526244,40.18,78782.03,0.0,-0.5406,0.00021,18.85314]
[1777248529582,40.18,78783.27,0.0,-0.54033,0.00021,18.85471]
[1777248530563,40.18,78783.64,0.0,-0.54025,0.00021,18.85517]
[1777248530596,40.18,78783.64,0.0,-0.54025,0.00021,18.85517]
[1777248531279,40.18,78775.92,0.0,-0.54186,0.00021,18.84547]
[1777248531575,40.18,78775.92,0.0,-0.54186,0.00021,18.84547]
[1777248531600,40.18,78775.92,0.0,-0.54186,0.00021,18.84547]
[1777248532286,40.18,78776.63,0.0,-0.54171,0.00021,18.84635]
[1777248534300,40.18,78781.19,0.0,-0.54077,0.00021,18.8521]
[1777248539335,40.18,78782.04,0.0,-0.5406,0.00021,18.85314]
[1777248543732,40.17,78780.12,0.0,-0.541,0.00021,18.85072]
[1777248544467,40.17,78780.12,0.0,-0.541,0.00021,18.85072]
[1777248544477,40.17,78763.04,0.0,-0.54455,0.00021,18.82851]
[1777248544521,40.17,78763.04,0.0,-0.54455,0.00021,18.82851]
[1777248545376,40.17,78763.04,0.0,-0.54455,0.00021,18.82849]
[1777248546384,40.16,78758.61,0.0,-0.54548,0.00021,18.82246]
[1777248551418,40.15,78756.23,0.0,-0.546,0.00021,18.81907]
[1777248552105,40.15,78756.23,0.0,-0.546,0.00021,18.81907]
[1777248552167,40.15,78756.23,0.0,-0.546,0.00021,18.81907]
[1777248552336,40.15,78756.23,0.0,-0.546,0.00021,18.81907]
[1777248552472,40.14,78753.08,0.0,-0.54666,0.00021,18.81467]
[1777248554306,40.14,78753.14,0.0,-0.54665,0.00021,18.81473]
[1777248554334,40.14,78753.14,0.0,-0.54665,0.00021,18.81473]
[1777248554440,40.14,78747.56,0.0,-0.54781,0.00021,18.80684]
[1777248556560,40.13,78745.6,0.0,-0.54823,0.00021,18.80398]
[1777248558467,40.13,78749.94,0.0,-0.54734,0.00021,18.8101]
[1777248561489,40.12,78754.29,0.0,-0.54645,0.00021,18.81613]
[1777248564510,40.11,78758.06,0.0,-0.54567,0.00021,18.82127]
[1777248565871,40.1,78760.99,0.0,-0.54507,0.00021,18.82525]
[1777248565891,40.1,78760.99,0.0,-0.54507,0.00021,18.82525]
[1777248566311,40.1,78761.98,0.0,-0.54487,0.00021,18.82658]
[1777248567187,40.1,78761.98,0.0,-0.54487,0.00021,18.82658]
[1777248567202,40.1,78761.98,0.0,-0.54487,0.00021,18.82658]
[1777248567288,40.1,78762.88,0.0,-0.54468,0.00021,18.82778]
[1777248572784,40.09,78762.83,0.0,-0.54472,0.00021,18.82265]
[1777248578607,40.08,78761.56,0.0,-0.545,0.00021,18.82083]
[1777248583664,40.07,78760.61,0.0,-0.54521,0.00021,18.81946]
[1777248586771,40.06,78754.0,0.0,-0.5466,0.00021,18.81029]
[1777248590510,40.05,78752.6,0.0,-0.5469,0.00021,18.80829]
[1777248590541,40.05,78752.6,0.0,-0.5469,0.00021,18.80829]
[1777248590619,40.05,78752.6,0.0,-0.5469,0.00021,18.80826]
[1777248590702,40.05,78748.84,0.0,-0.54769,0.00021,18.80293]
[1777248592872,40.05,78748.84,0.0,-0.54769,0.00021,18.8029]
[1777248592901,40.05,78748.84,0.0,-0.54769,0.00021,18.8029]
[1777248592973,40.04,78749.91,0.0,-0.54748,0.00021,18.80438]
[1777248594972,40.04,78749.91,0.0,-0.54748,0.00021,18.80438]
[1777248595073,40.03,78745.75,0.0,-0.54836,0.00021,18.79835]
[1777248595987,40.03,78745.75,0.0,-0.54836,0.00021,18.79835]
[1777248596134,40.03,78745.75,0.0,-0.54836,0.00021,18.79835]
[1777248596154,40.03,78745.75,0.0,-0.54836,0.00021,18.79835]
[1777248596334,40.03,78745.75,0.0,-0.54836,0.00021,18.79835]
[1777248596362,40.03,78745.75,0.0,-0.54836,0.00021,18.79835]
[1777248596436,40.03,78745.1,0.0,-0.5485,0.00021,18.79739]
[1777248596567,40.03,78745.1,0.0,-0.5485,0.00021,18.79739]
[1777248596601,40.03,78745.1,0.0,-0.5485,0.00021,18.79739]
[1777248596835,40.03,78745.1,0.0,-0.5485,0.00021,18.79739]
[1777248596909,40.03,78746.1,0.0,-0.54829,0.00021,18.79883]
[1777248600314,40.02,78743.64,0.0,-0.54881,0.00021,18.79525]
[1777248600346,40.02,78743.64,0.0,-0.54881,0.00021,18.79525]
[1777248600358,40.02,78746.17,0.0,-0.54829,0.00021,18.79885]
[1777248604794,40.0,78751.05,0.0,-0.5473,0.00021,18.80568]
[1777248607895,39.99,78760.25,0.0,-0.54539,0.00021,18.81841]
[1777248609813,39.99,78760.25,0.0,-0.54539,0.00021,18.81841]
[1777248609837,39.99,78760.25,0.0,-0.54539,0.00021,18.81841]
[1777248610046,39.99,78763.83,0.0,-0.54464,0.00021,18.82327]
[1777248615871,39.99,78763.58,0.0,-0.5447,0.00021,18.8229]
[1777248618096,39.99,78764.09,0.0,-0.5446,0.00021,18.82359]
[1777248618364,39.99,78764.09,0.0,-0.5446,0.00021,18.82359]
[1777248618509,39.99,78764.09,0.0,-0.5446,0.00021,18.82359]
[1777248618461,39.98,78759.36,0.0,-0.54559,0.00021,18.81714]
[1777248618841,39.98,78759.36,0.0,-0.54559,0.00021,18.81714]
[1777248619054,39.98,78759.36,0.0,-0.54559,0.00021,18.81714]
[1777248619073,39.98,78759.36,0.0,-0.54559,0.00021,18.81714]
[1777248619240,39.98,78759.36,0.0,-0.54559,0.00021,18.81714]
[1777248619274,39.98,78759.36,0.0,-0.54559,0.00021,18.81714]
[1777248619301,39.98,78759.36,0.0,-0.54559,0.00021,18.81714]
[1777248619333,39.98,78759.36,0.0,-0.54559,0.00021,18.81714]
[1777248619387,39.98,78759.36,0.0,-0.54559,0.00021,18.81714]
[1777248619486,39.98,78759.36,0.0,-0.54559,0.00021,18.81714]
[1777248619559,39.98,78714.02,0.0,-0.55505,0.00021,18.74954]
[1777248619647,39.98,78714.02,0.0,-0.55505,0.00021,18.74954]
[1777248619680,39.98,78714.02,0.0,-0.55505,0.00021,18.74954]
[1777248619846,39.98,78714.02,0.0,-0.55505,0.00021,18.74954]
[1777248619870,39.98,78714.02,0.0,-0.55505,0.00021,18.74954]
[1777248620143,39.98,78714.02,0.0,-0.55505,0.00021,18.74954]
[1777248620178,39.98,78714.02,0.0,-0.55505,0.00021,18.74954]
[1777248620374,39.98,78714.02,0.0,-0.55505,0.00021,18.74954]
[1777248620414,39.98,78714.02,0.0,-0.55505,0.00021,18.74954]
[1777248620420,39.95,78707.34,0.0,-0.55649,0.00021,18.7383]
[1777248620599,39.95,78707.34,0.0,-0.55649,0.00021,18.7383]
[1777248620626,39.95,78707.34,0.0,-0.55649,0.00021,18.7383]
[1777248620799,39.95,78707.34,0.0,-0.55649,0.00021,18.7383]
[1777248621087,39.95,78707.34,0.0,-0.55649,0.00021,18.7383]
[1777248621106,39.95,78707.34,0.0,-0.55649,0.00021,18.7383]
[1777248621305,39.94,78707.69,0.0,-0.55643,0.00021,18.73884]
[1777248626949,39.92,78709.68,0.0,-0.55604,0.00021,18.74189]
[1777248630977,39.91,78704.33,0.0,-0.55719,0.00021,18.7329]
[1777248634699,39.89,78700.7,0.0,-0.55798,0.00021,18.72166]
[1777248634729,39.89,78700.7,0.0,-0.55798,0.00021,18.72166]
[1777248635004,39.89,78700.3,0.0,-0.55808,0.00021,18.72088]
[1777248640042,39.87,78696.98,0.0,-0.5588,0.00021,18.71508]
[1777248644069,39.86,78691.18,0.0,-0.56002,0.00021,18.70505]
[1777248646082,39.86,78686.44,0.0,-0.56101,0.00021,18.69674]
[1777248647100,39.86,78686.44,0.0,-0.56101,0.00021,18.69674]
[1777248647272,39.86,78678.23,0.0,-0.56273,0.00021,18.68213]
[1777248647779,39.86,78678.23,0.0,-0.56273,0.00021,18.68213]
[1777248650111,39.85,78682.87,0.0,-0.56177,0.00021,18.69036]
[1777248651683,39.85,78682.22,0.0,-0.56191,0.00021,18.68921]
[1777248651696,39.85,78682.22,0.0,-0.56191,0.00021,18.68921]
[1777248652126,39.85,78672.5,0.0,-0.56394,0.00021,18.67165]
[1777248657161,39.85,78670.29,0.0,-0.5644,0.00021,18.66754]
[1777248657799,39.85,78670.29,0.0,-0.5644,0.00021,18.66754]
[1777248657832,39.85,78670.29,0.0,-0.5644,0.00021,18.66754]
[1777248658251,39.85,78667.9,0.0,-0.5649,0.00021,18.66312]
[1777248661570,39.85,78666.27,0.0,-0.56525,0.00021,18.66007]
[1777248661674,39.85,78666.36,0.0,-0.56523,0.00021,18.66023]
[1777248661733,39.85,78666.36,0.0,-0.56523,0.00021,18.66023]
[1777248662198,39.84,78666.36,0.0,-0.56523,0.00021,18.66022]
[1777248663205,39.84,78652.65,0.0,-0.56808,0.00021,18.63425]
[1777248664427,39.84,78652.65,0.0,-0.56808,0.00021,18.63425]
[1777248664518,39.84,78652.65,0.0,-0.56808,0.00021,18.63425]
[1777248664620,39.84,78652.56,0.0,-0.5681,0.00021,18.63407]
[1777248666314,39.84,78646.85,0.0,-0.56929,0.00021,18.62297]
[1777248667731,39.84,78646.85,0.0,-0.56929,0.00021,18.62298]
[1777248667776,39.84,78646.85,0.0,-0.56929,0.00021,18.62298]
[1777248668265,39.84,78646.85,0.0,-0.56929,0.00021,18.62298]
[1777248668382,39.84,78646.85,0.0,-0.56929,0.00021,18.62298]
[1777248668426,39.84,78646.85,0.0,-0.56929,0.00021,18.62298]
[1777248668541,39.84,78631.64,0.0,-0.57245,0.00021,18.59261]
[1777248669246,39.85,78631.64,0.0,-0.57245,0.00021,18.59263]
[1777248670582,39.85,78631.64,0.0,-0.57245,0.00021,18.59263]
[1777248670609,39.85,78631.64,0.0,-0.57245,0.00021,18.59263]
[1777248671261,39.85,78631.45,0.0,-0.57249,0.00021,18.59228]
[1777248672268,39.85,78627.53,0.0,-0.5733,0.00021,18.58425]
[1777248673275,39.85,78623.9,0.0,-0.57406,0.00021,18.57676]
[1777248678392,39.82,78625.79,0.0,-0.57371,0.00021,18.58025]
[1777248683826,39.74,78628.3,0.0,-0.57337,0.00021,18.58389]
[1777248683961,39.74,78628.3,0.0,-0.57337,0.00021,18.58389]
[1777248684034,39.74,78628.3,0.0,-0.57337,0.00021,18.58389]
[1777248684507,39.74,78642.77,0.0,-0.57035,0.00021,18.61315]
[1777248685365,39.74,78642.77,0.0,-0.57035,0.00021,18.61316]
[1777248690397,39.74,78643.37,0.0,-0.57022,0.00021,18.61438]
[1777248690947,39.74,78643.37,0.0,-0.57022,0.00021,18.61438]
[1777248690973,39.74,78643.37,0.0,-0.57022,0.00021,18.61438]
[1777248691405,39.74,78643.9,0.0,-0.57013,0.00021,18.61039]
[1777248696449,39.74,78644.5,0.0,-0.57,0.00021,18.61162]
[1777248697447,39.74,78639.67,0.0,-0.57101,0.00021,18.60199]
[1777248698531,39.74,78630.82,0.0,-0.57286,0.00021,18.58406]
[1777248701049,39.74,78630.16,0.0,-0.57299,0.00021,18.58272]
[1777248701061,39.74,78630.16,0.0,-0.57299,0.00021,18.58272]
[1777248701475,39.74,78631.02,0.0,-0.57281,0.00021,18.58449]
[1777248702212,39.74,78631.02,0.0,-0.57281,0.00021,18.58449]
[1777248702242,39.74,78631.02,0.0,-0.57281,0.00021,18.58449]
[1777248702482,39.74,78630.09,0.0,-0.57301,0.00021,18.58259]
[1777248706512,39.74,78642.21,0.0,-0.57048,0.00021,18.60712]
[1777248706802,39.74,78642.21,0.0,-0.57048,0.00021,18.60712]
[1777248706813,39.74,78642.21,0.0,-0.57048,0.00021,18.60712]
[1777248706944,39.74,78642.21,0.0,-0.57048,0.00021,18.60712]
[1777248706973,39.74,78642.21,0.0,-0.57048,0.00021,18.60712]
[1777248707076,39.74,78642.21,0.0,-0.57048,0.00021,18.60712]
[1777248707520,39.74,78648.25,0.0,-0.56922,0.00021,18.61906]
[1777248708601,39.75,78626.17,0.0,-0.57382,0.00021,18.57454]
[1777248710148,39.75,78625.03,0.0,-0.57405,0.00021,18.57219]
[1777248715575,39.74,78622.79,0.0,-0.57454,0.00021,18.56737]
[1777248718675,39.73,78627.91,0.0,-0.57348,0.00021,18.57793]
[1777248724639,39.72,78624.65,0.0,-0.57418,0.00021,18.571]
[1777248729633,39.72,78622.77,0.0,-0.57458,0.00021,18.56696]
[1777248729715,39.72,78622.64,0.0,-0.57461,0.00021,18.56666]
[1777248730637,39.72,78622.64,0.0,-0.57461,0.00021,18.56666]
[1777248730661,39.72,78622.64,0.0,-0.57461,0.00021,18.56666]
[1777248730682,39.72,78628.1,0.0,-0.57348,0.00021,18.57799]
[1777248731689,39.72,78636.37,0.0,-0.57175,0.00021,18.59491]
[1777248732696,39.72,78639.72,0.0,-0.57105,0.00021,18.60166]
[1777248734710,39.72,78643.17,0.0,-0.57033,0.00021,18.60858]
[1777248736517,39.72,78647.37,0.0,-0.56945,0.00021,18.6169]
[1777248741758,39.72,78647.7,0.0,-0.56938,0.00021,18.61757]
[1777248746793,39.72,78648.36,0.0,-0.56924,0.00021,18.61889]
[1777248752492,39.72,78646.29,0.0,-0.56967,0.00021,18.61483]
[1777248752542,39.72,78646.29,0.0,-0.56967,0.00021,18.61483]
[1777248752582,39.72,78645.2,0.0,-0.56992,0.00021,18.60764]
[1777248754850,39.72,78639.5,0.0,-0.57111,0.00021,18.59624]
[1777248757232,39.72,78640.04,0.0,-0.571,0.00021,18.59731]
[1777248759584,39.72,78637.44,0.0,-0.57155,0.00021,18.59205]
[1777248759607,39.72,78637.44,0.0,-0.57155,0.00021,18.59205]
[1777248759685,39.72,78633.84,0.0,-0.5723,0.00021,18.58474]
[1777248762561,39.72,78632.6,0.0,-0.57256,0.00021,18.58217]
[1777248762588,39.72,78632.6,0.0,-0.57256,0.00021,18.58217]
[1777248762684,39.72,78632.6,0.0,-0.57256,0.00021,18.58217]
[1777248762662,39.71,78628.52,0.0,-0.57341,0.00021,18.57378]
[1777248764444,39.71,78625.13,0.0,-0.57413,0.00021,18.56671]
[1777248765699,39.71,78625.13,0.0,-0.57413,0.00021,18.56671]
[1777248765713,39.71,78625.13,0.0,-0.57413,0.00021,18.56671]
[1777248766664,39.71,78626.47,0.0,-0.57385,0.00021,18.56944]
[1777248771130,39.71,78627.18,0.0,-0.57371,0.00021,18.57087]
[1777248771172,39.71,78627.18,0.0,-0.57371,0.00021,18.57087]
[1777248771656,39.7,78625.47,0.0,-0.57407,0.00021,18.56726]
[1777248772512,39.7,78635.96,0.0,-0.57188,0.00021,18.5888]
[1777248773988,39.7,78641.53,0.0,-0.57072,0.00021,18.60003]
[1777248775023,39.7,78641.53,0.0,-0.57072,0.00021,18.60003]
[1777248775043,39.7,78641.53,0.0,-0.57072,0.00021,18.60003]
[1777248775125,39.7,78644.91,0.0,-0.57001,0.00021,18.60676]
[1777248781037,39.71,78645.49,0.0,-0.56989,0.00021,18.60795]
[1777248786071,39.71,78647.55,0.0,-0.56946,0.00021,18.61199]
[1777248791106,39.7,78648.0,0.0,-0.56937,0.00021,18.61286]
[1777248796143,39.7,78650.65,0.0,-0.56882,0.00021,18.61803]
[1777248801177,39.7,78648.83,0.0,-0.5692,0.00021,18.61444]
[1777248806216,39.7,78648.64,0.0,-0.56924,0.00021,18.61405]
[1777248811505,39.7,78648.88,0.0,-0.56919,0.00021,18.61451]
[1777248813459,39.7,78649.04,0.0,-0.56918,0.00021,18.60976]
[1777248814556,39.7,78636.48,0.0,-0.57181,0.00021,18.58471]
[1777248815579,39.7,78632.63,0.0,-0.57261,0.00021,18.57687]
[1777248816285,39.7,78632.63,0.0,-0.57261,0.00021,18.57684]
[1777248817488,39.7,78632.63,0.0,-0.57261,0.00021,18.57684]
[1777248819388,39.69,78638.23,0.0,-0.57145,0.00021,18.58815]
[1777248825276,39.68,78640.71,0.0,-0.57095,0.00021,18.59301]
[1777248827661,39.68,78646.52,0.0,-0.56974,0.00021,18.60452]
[1777248831392,39.68,78642.98,0.0,-0.57048,0.00021,18.59749]
[1777248834220,39.68,78640.23,0.0,-0.57106,0.00021,18.59195]
[1777248834280,39.68,78640.23,0.0,-0.57106,0.00021,18.59195]
[1777248834413,39.68,78633.45,0.0,-0.57248,0.00021,18.5782]
[1777248836480,39.68,78631.1,0.0,-0.57297,0.00021,18.57339]
[1777248840837,39.67,78628.49,0.0,-0.57353,0.00021,18.5679]
[1777248842631,39.67,78634.0,0.0,-0.57239,0.00021,18.57915]
[1777248848511,39.66,78633.58,0.0,-0.5725,0.00021,18.5781]
[1777248849596,39.66,78629.79,0.0,-0.57329,0.00021,18.57031]
[1777248852978,39.65,78628.39,0.0,-0.57359,0.00021,18.56733]
[1777248852996,39.65,78628.39,0.0,-0.57359,0.00021,18.56733]
[1777248853547,39.65,78627.46,0.0,-0.57379,0.00021,18.56538]
[1777248855561,39.65,78623.31,0.0,-0.57466,0.00021,18.55668]
[1777248859387,39.65,78622.87,0.0,-0.57476,0.00021,18.55569]
[1777248859403,39.65,78622.87,0.0,-0.57476,0.00021,18.55569]
[1777248859666,39.64,78622.61,0.0,-0.57481,0.00021,18.55512]
[1777248863740,39.64,78621.02,0.0,-0.57515,0.00021,18.55173]
[1777248863834,39.64,78604.32,0.0,-0.57864,0.00021,18.51577]
[1777248863857,39.64,78604.32,0.0,-0.57864,0.00021,18.51577]
[1777248864029,39.64,78604.32,0.0,-0.57864,0.00021,18.51577]
[1777248864173,39.64,78604.32,0.0,-0.57864,0.00021,18.51577]
[1777248864444,39.64,78604.32,0.0,-0.57864,0.00021,18.51577]
[1777248864540,39.64,78604.32,0.0,-0.57864,0.00021,18.51577]
[1777248864589,39.64,78604.32,0.0,-0.57864,0.00021,18.51577]
[1777248864651,39.64,78604.32,0.0,-0.57864,0.00021,18.51577]
[1777248864699,39.64,78596.15,0.0,-0.58035,0.00021,18.49761]
[1777248864878,39.64,78596.15,0.0,-0.58035,0.00021,18.49761]
[1777248864968,39.64,78596.15,0.0,-0.58035,0.00021,18.49761]
[1777248865003,39.64,78596.15,0.0,-0.58035,0.00021,18.49761]
[1777248865218,39.64,78596.15,0.0,-0.58035,0.00021,18.49761]
[1777248865241,39.64,78596.15,0.0,-0.58035,0.00021,18.49761]
[1777248865424,39.64,78596.15,0.0,-0.58035,0.00021,18.49761]
[1777248865451,39.64,78596.15,0.0,-0.58035,0.00021,18.49761]
[1777248865489,39.64,78596.15,0.0,-0.58035,0.00021,18.49761]
[1777248865513,39.64,78596.15,0.0,-0.58035,0.00021,18.49761]
[1777248865692,39.64,78596.15,0.0,-0.58035,0.00021,18.49761]
[1777248865724,39.64,78596.15,0.0,-0.58035,0.00021,18.49761]
[1777248865790,39.64,78597.32,0.0,-0.58011,0.00021,18.50019]
[1777248865853,39.64,78597.32,0.0,-0.58011,0.00021,18.50019]
[1777248865875,39.64,78597.32,0.0,-0.58011,0.00021,18.50019]
[1777248866095,39.64,78597.32,0.0,-0.58011,0.00021,18.50019]
[1777248866129,39.64,78597.32,0.0,-0.58011,0.00021,18.50019]
[1777248866308,39.64,78597.32,0.0,-0.58011,0.00021,18.50019]
[1777248866342,39.64,78597.32,0.0,-0.58011,0.00021,18.50019]
[1777248866501,39.64,78597.32,0.0,-0.58011,0.00021,18.50019]
[1777248866552,39.64,78597.32,0.0,-0.58011,0.00021,18.50019]
[1777248866710,39.64,78597.32,0.0,-0.58011,0.00021,18.50019]
[1777248866793,39.62,78600.77,0.0,-0.57943,0.00021,18.5075]
[1777248867634,39.62,78600.77,0.0,-0.57943,0.00021,18.5075]
[1777248867666,39.62,78600.77,0.0,-0.57943,0.00021,18.5075]
[1777248867843,39.62,78599.82,0.0,-0.57963,0.00021,18.50535]
[1777248868622,39.62,78599.82,0.0,-0.57963,0.00021,18.50535]
[1777248873837,39.61,78598.34,0.0,-0.57998,0.00021,18.4968]
[1777248873847,39.61,78598.34,0.0,-0.57998,0.00021,18.4968]
[1777248874700,39.61,78597.05,0.0,-0.58025,0.00021,18.49389]
[1777248879652,39.58,78595.79,0.0,-0.58056,0.00021,18.4906]
[1777248879671,39.58,78595.79,0.0,-0.58056,0.00021,18.4906]
[1777248879754,39.58,78593.92,0.0,-0.58096,0.00021,18.48637]
[1777248881745,39.57,78587.71,0.0,-0.58228,0.00021,18.472]
[1777248883758,39.57,78583.83,0.0,-0.58309,0.00021,18.46307]
[1777248886778,39.55,78589.17,0.0,-0.58202,0.00021,18.47488]
[1777248888601,39.55,78591.03,0.0,-0.58164,0.00021,18.47908]
[1777248888628,39.55,78591.03,0.0,-0.58164,0.00021,18.47908]
[1777248888797,39.55,78591.0,0.0,-0.58165,0.00021,18.47898]
[1777248891822,39.54,78595.17,0.0,-0.58079,0.00021,18.48829]
[1777248892214,39.54,78595.17,0.0,-0.58079,0.00021,18.48829]
[1777248892229,39.54,78595.17,0.0,-0.58079,0.00021,18.48829]
[1777248892830,39.54,78595.12,0.0,-0.5808,0.00021,18.48815]
[1777248894936,39.54,78596.35,0.0,-0.58055,0.00021,18.49088]
[1777248894962,39.54,78596.35,0.0,-0.58055,0.00021,18.49088]
[1777248895853,39.54,78600.1,0.0,-0.57977,0.00021,18.49923]
[1777248900888,39.53,78599.3,0.0,-0.57996,0.00021,18.49726]
[1777248901592,39.53,78599.3,0.0,-0.57996,0.00021,18.49726]
[1777248901645,39.53,78599.3,0.0,-0.57996,0.00021,18.49726]
[1777248901782,39.53,78599.3,0.0,-0.57996,0.00021,18.49726]
[1777248901896,39.53,78595.64,0.0,-0.58073,0.00021,18.489]
[1777248902669,39.53,78595.64,0.0,-0.58073,0.00021,18.489]
[1777248902897,39.52,78584.03,0.0,-0.58315,0.00021,18.46252]
[1777248903904,39.52,78572.96,0.0,-0.58546,0.00021,18.43664]
[1777248908946,39.52,78587.85,0.0,-0.58238,0.00021,18.4711]
[1777248909946,39.51,78587.92,0.0,-0.58237,0.00021,18.47121]
[1777248911943,39.51,78590.32,0.0,-0.58187,0.00021,18.47667]
[1777248911969,39.51,78590.32,0.0,-0.58187,0.00021,18.47667]
[1777248912043,39.51,78594.8,0.0,-0.58093,0.00021,18.48682]
[1777248914985,39.51,78585.91,0.0,-0.5828,0.00021,18.46645]
[1777248916438,39.51,78585.91,0.0,-0.5828,0.00021,18.46645]
[1777248916459,39.51,78585.91,0.0,-0.5828,0.00021,18.46645]
[1777248916539,39.51,78583.51,0.0,-0.58331,0.00021,18.46087]
[1777248921397,39.5,78584.78,0.0,-0.58306,0.00021,18.46366]
[1777248921428,39.5,78584.78,0.0,-0.58306,0.00021,18.46366]
[1777248921494,39.5,78584.29,0.0,-0.58317,0.00021,18.46243]
[1777248923803,39.5,78584.29,0.0,-0.58317,0.00021,18.46243]
[1777248923830,39.5,78584.29,0.0,-0.58317,0.00021,18.46243]
[1777248923842,39.49,78576.4,0.0,-0.58482,0.00021,18.44396]
[1777248929081,39.49,78574.69,0.0,-0.58519,0.00021,18.43987]
[1777248930797,39.49,78574.69,0.0,-0.58519,0.00021,18.43987]
[1777248931124,39.49,78572.93,0.0,-0.58555,0.00021,18.43572]
[1777248931156,39.49,78572.93,0.0,-0.58555,0.00021,18.43572]
[1777248931360,39.49,78572.93,0.0,-0.58555,0.00021,18.43572]
[1777248931400,39.49,78572.93,0.0,-0.58555,0.00021,18.43572]
[1777248931584,39.49,78572.93,0.0,-0.58555,0.00021,18.43572]
[1777248931607,39.49,78572.93,0.0,-0.58555,0.00021,18.43572]
[1777248931784,39.49,78572.93,0.0,-0.58555,0.00021,18.43572]
[1777248931816,39.49,78572.93,0.0,-0.58555,0.00021,18.43572]
[1777248931826,39.49,78571.68,0.0,-0.58584,0.00021,18.42769]
[1777248931988,39.49,78571.68,0.0,-0.58584,0.00021,18.42769]
[1777248932020,39.49,78571.68,0.0,-0.58584,0.00021,18.42769]
[1777248932196,39.49,78571.68,0.0,-0.58584,0.00021,18.42769]
[1777248932218,39.49,78570.8,0.0,-0.58602,0.00021,18.42557]
[1777248934197,39.49,78570.8,0.0,-0.58602,0.00021,18.42557]
[1777248934243,39.49,78570.8,0.0,-0.58602,0.00021,18.42557]
[1777248934436,39.49,78577.06,0.0,-0.58472,0.00021,18.44034]
[1777248937309,39.49,78580.16,0.0,-0.58407,0.00021,18.44759]
[1777248937336,39.49,78580.16,0.0,-0.58407,0.00021,18.44759]
[1777248937406,39.49,78572.84,0.0,-0.5856,0.00021,18.43035]
[1777248939836,39.48,78569.25,0.0,-0.58636,0.00021,18.42173]
[1777248945203,39.48,78566.52,0.0,-0.58694,0.00021,18.41507]
[1777248946210,39.48,78569.88,0.0,-0.58624,0.00021,18.42311]
[1777248951250,39.47,78572.95,0.0,-0.58561,0.00021,18.43028]
[1777248952751,39.47,78572.95,0.0,-0.58561,0.00021,18.43028]
[1777248952991,39.47,78575.73,0.0,-0.58503,0.00021,18.43685]
[1777248953013,39.47,78575.73,0.0,-0.58503,0.00021,18.43685]
[1777248953267,39.47,78575.73,0.0,-0.58503,0.00021,18.43685]
[1777248954657,39.47,78575.73,0.0,-0.58503,0.00021,18.43685]
[1777248954733,39.47,78592.81,0.0,-0.58147,0.00021,18.47632]
[1777248957296,39.47,78597.21,0.0,-0.58055,0.00021,18.48621]
[1777248958381,39.47,78597.21,0.0,-0.58055,0.00021,18.48621]
[1777248958537,39.47,78597.21,0.0,-0.58055,0.00021,18.48621]
[1777248958561,39.47,78597.21,0.0,-0.58055,0.00021,18.48621]
[1777248958811,39.47,78599.9,0.0,-0.57999,0.00021,18.49219]
[1777248960965,39.47,78599.9,0.0,-0.57999,0.00021,18.49219]
[1777248961372,39.46,78600.27,0.0,-0.57992,0.00021,18.49298]
[1777248961408,39.46,78600.27,0.0,-0.57992,0.00021,18.49298]
[1777248961427,39.46,78601.25,0.0,-0.57972,0.00021,18.49511]
[1777248964346,39.46,78604.8,0.0,-0.57898,0.00021,18.50292]
[1777248968371,39.45,78598.33,0.0,-0.58035,0.00021,18.48838]
[1777248973406,39.45,78595.68,0.0,-0.58092,0.00021,18.48225]
[1777248978441,39.44,78596.19,0.0,-0.58083,0.00021,18.4833]
[1777248980909,39.44,78595.11,0.0,-0.58106,0.00021,18.4808]
[1777248980966,39.44,78595.11,0.0,-0.58106,0.00021,18.4808]
[1777248980997,39.44,78595.33,0.0,-0.58101,0.00021,18.4813]
[1777248981098,39.44,78595.33,0.0,-0.58101,0.00021,18.4813]
[1777248981117,39.44,78595.33,0.0,-0.58101,0.00021,18.4813]
[1777248981285,39.44,78595.33,0.0,-0.58101,0.00021,18.4813]
[1777248981299,39.44,78595.33,0.0,-0.58101,0.00021,18.4813]
[1777248981498,39.44,78595.33,0.0,-0.58101,0.00021,18.4813]
[1777248981537,39.44,78595.33,0.0,-0.58101,0.00021,18.4813]
[1777248981709,39.44,78595.33,0.0,-0.58101,0.00021,18.4813]
[1777248981753,39.44,78595.33,0.0,-0.58101,0.00021,18.4813]
[1777248981934,39.44,78595.33,0.0,-0.58101,0.00021,18.4813]
[1777248981960,39.44,78591.99,0.0,-0.58172,0.00021,18.47367]
[1777248983806,39.43,78591.99,0.0,-0.58172,0.00021,18.47364]
[1777248983834,39.43,78591.99,0.0,-0.58172,0.00021,18.47364]
[1777248983928,39.43,78588.69,0.0,-0.58241,0.00021,18.4661]
[1777248986807,39.43,78588.17,0.0,-0.58253,0.00021,18.46486]
[1777248988512,39.43,78584.69,0.0,-0.58326,0.00021,18.45675]
[1777248993709,39.43,78583.72,0.0,-0.58349,0.00021,18.44937]
[1777248999745,39.42,78583.38,0.0,-0.58357,0.00021,18.44848]
[1777248999765,39.42,78583.38,0.0,-0.58357,0.00021,18.44848]
[1777248999847,39.42,78582.69,0.0,-0.58372,0.00021,18.44686]
[1777249003620,39.42,78579.21,0.0,-0.58445,0.00021,18.43869]
[1777249006415,39.42,78576.87,0.0,-0.58494,0.00021,18.43317]
[1777249006530,39.42,78576.87,0.0,-0.58494,0.00021,18.43317]
[1777249006737,39.42,78576.87,0.0,-0.58494,0.00021,18.43317]
[1777249006841,39.42,78576.87,0.0,-0.58494,0.00021,18.43317]
[1777249006882,39.42,78576.87,0.0,-0.58494,0.00021,18.43317]
[1777249006915,39.42,78576.87,0.0,-0.58494,0.00021,18.43317]
[1777249007016,39.42,78582.15,0.0,-0.58384,0.00021,18.44554]
[1777249007079,39.42,78582.15,0.0,-0.58384,0.00021,18.44554]
[1777249007118,39.42,78582.15,0.0,-0.58384,0.00021,18.44554]
[1777249007210,39.42,78582.15,0.0,-0.58384,0.00021,18.44554]
[1777249007338,39.42,78582.15,0.0,-0.58384,0.00021,18.44554]
[1777249007365,39.42,78582.15,0.0,-0.58384,0.00021,18.44554]
[1777249007559,39.42,78582.15,0.0,-0.58384,0.00021,18.44554]
[1777249007574,39.42,78582.15,0.0,-0.58384,0.00021,18.44554]
[1777249007760,39.42,78582.15,0.0,-0.58384,0.00021,18.44554]
[1777249007818,39.42,78582.15,0.0,-0.58384,0.00021,18.44554]
[1777249007965,39.42,78582.15,0.0,-0.58384,0.00021,18.44554]
[1777249007987,39.42,78582.15,0.0,-0.58384,0.00021,18.44554]
[1777249007861,39.42,78594.74,0.0,-0.5812,0.00021,18.47446]
[1777249008251,39.42,78594.74,0.0,-0.5812,0.00021,18.47446]
[1777249008278,39.42,78594.74,0.0,-0.5812,0.00021,18.47446]
[1777249008438,39.42,78594.74,0.0,-0.5812,0.00021,18.47446]
[1777249008447,39.42,78594.74,0.0,-0.5812,0.00021,18.47446]
[1777249008669,39.42,78594.74,0.0,-0.5812,0.00021,18.47446]
[1777249008931,39.42,78594.74,0.0,-0.5812,0.00021,18.47446]
[1777249008952,39.42,78594.74,0.0,-0.5812,0.00021,18.47446]
[1777249008760,39.42,78598.68,0.0,-0.58038,0.00021,18.48332]
[1777249009663,39.42,78598.68,0.0,-0.58038,0.00021,18.4833]
[1777249010998,39.42,78598.68,0.0,-0.58038,0.00021,18.4833]
[1777249011039,39.41,78596.83,0.0,-0.58078,0.00021,18.4791]
[1777249011677,39.41,78596.83,0.0,-0.58078,0.00021,18.47908]
[1777249016713,39.41,78596.04,0.0,-0.58096,0.00021,18.47716]
[1777249020804,39.4,78599.58,0.0,-0.58023,0.00021,18.48502]
[1777249024873,39.4,78604.05,0.0,-0.5793,0.00021,18.49488]
[1777249025370,39.4,78604.05,0.0,-0.5793,0.00021,18.49488]
[1777249025447,39.4,78604.05,0.0,-0.5793,0.00021,18.49488]
[1777249025777,39.4,78604.05,0.0,-0.5793,0.00021,18.49485]
[1777249026070,39.4,78604.05,0.0,-0.5793,0.00021,18.49485]
[1777249026177,39.4,78604.05,0.0,-0.5793,0.00021,18.49485]
[1777249026238,39.4,78604.05,0.0,-0.5793,0.00021,18.49485]
[1777249026490,39.4,78604.05,0.0,-0.5793,0.00021,18.49485]
[1777249026592,39.4,78604.05,0.0,-0.5793,0.00021,18.49485]
[1777249026914,39.4,78604.05,0.0,-0.5793,0.00021,18.49485]
[1777249026936,39.4,78604.05,0.0,-0.5793,0.00021,18.49485]
[1777249026940,39.38,78626.19,0.0,-0.57469,0.00021,18.54245]
[1777249027059,39.38,78626.19,0.0,-0.57469,0.00021,18.54245]
[1777249027212,39.38,78626.19,0.0,-0.57469,0.00021,18.54245]
[1777249027350,39.38,78626.19,0.0,-0.57469,0.00021,18.54245]
[1777249027421,39.38,78626.19,0.0,-0.57469,0.00021,18.54245]
[1777249027798,39.37,78626.19,0.0,-0.5747,0.00021,18.54241]
[1777249028350,39.37,78626.19,0.0,-0.5747,0.00021,18.54241]
[1777249028375,39.37,78626.19,0.0,-0.5747,0.00021,18.54241]
[1777249028804,39.37,78610.44,0.0,-0.57801,0.00021,18.50849]
[1777249029812,39.37,78605.74,0.0,-0.579,0.00021,18.49811]
[1777249031486,39.37,78606.72,0.0,-0.5788,0.00021,18.50025]
[1777249031522,39.37,78606.72,0.0,-0.5788,0.00021,18.50025]
[1777249031827,39.37,78606.72,0.0,-0.5788,0.00021,18.50021]
[1777249034914,39.37,78608.86,0.0,-0.57836,0.00021,18.5049]
[1777249034946,39.37,78608.86,0.0,-0.57836,0.00021,18.5049]
[1777249034951,39.36,78618.18,0.0,-0.5764,0.00021,18.52512]
[1777249037868,39.36,78614.72,0.0,-0.57714,0.00021,18.51753]
[1777249042904,39.35,78614.8,0.0,-0.57715,0.00021,18.51753]
[1777249044917,39.35,78618.03,0.0,-0.57647,0.00021,18.52444]
[1777249045509,39.35,78618.03,0.0,-0.57647,0.00021,18.52444]
[1777249045549,39.35,78618.03,0.0,-0.57647,0.00021,18.52444]
[1777249045924,39.34,78626.35,0.0,-0.57473,0.00021,18.54216]
[1777249046932,39.34,78634.5,0.0,-0.57302,0.00021,18.55916]
[1777249049847,39.34,78634.22,0.0,-0.57309,0.00021,18.55848]
[1777249049856,39.34,78634.22,0.0,-0.57309,0.00021,18.55848]
[1777249049953,39.33,78634.38,0.0,-0.57306,0.00021,18.55877]
[1777249052973,39.33,78627.74,0.0,-0.57449,0.00021,18.53972]
[1777249053727,39.33,78627.74,0.0,-0.57449,0.00021,18.53972]
[1777249053764,39.33,78627.74,0.0,-0.57449,0.00021,18.53972]
[1777249053981,39.33,78621.46,0.0,-0.57582,0.00021,18.52637]
[1777249054988,39.33,78617.92,0.0,-0.57656,0.00021,18.51873]
[1777249060025,39.32,78617.62,0.0,-0.57665,0.00021,18.51789]
[1777249061032,39.31,78623.55,0.0,-0.5754,0.00021,18.53057]
[1777249062512,39.31,78625.94,0.0,-0.57491,0.00021,18.53561]
[1777249062560,39.31,78625.94,0.0,-0.57491,0.00021,18.53561]
[1777249062617,39.31,78625.94,0.0,-0.57491,0.00021,18.53561]
[1777249063046,39.31,78626.32,0.0,-0.57483,0.00021,18.53637]
[1777249065060,39.31,78636.62,0.0,-0.57266,0.00021,18.55785]
[1777249067413,39.3,78637.04,0.0,-0.57258,0.00021,18.5587]
[1777249067428,39.3,78637.04,0.0,-0.57258,0.00021,18.5587]
[1777249067510,39.3,78637.18,0.0,-0.57255,0.00021,18.55897]
[1777249071154,39.3,78632.85,0.0,-0.57347,0.00021,18.54998]
[1777249075076,39.3,78638.8,0.0,-0.57221,0.00021,18.56226]
[1777249079158,39.3,78634.76,0.0,-0.57307,0.00021,18.55387]
[1777249082838,39.29,78630.08,0.0,-0.57408,0.00021,18.54391]
[1777249084194,39.29,78624.74,0.0,-0.57521,0.00021,18.53263]
[1777249088221,39.29,78621.26,0.0,-0.57595,0.00021,18.52514]
[1777249093255,39.28,78621.84,0.0,-0.57584,0.00021,18.52622]
[1777249098370,39.27,78622.32,0.0,-0.57576,0.00021,18.52708]
[1777249100409,39.26,78617.63,0.0,-0.57676,0.00021,18.51685]
[1777249103525,39.26,78615.84,0.0,-0.57714,0.00021,18.51296]
[1777249103568,39.26,78615.84,0.0,-0.57714,0.00021,18.51296]
[1777249103745,39.26,78612.45,0.0,-0.57787,0.00021,18.50545]
[1777249105817,39.25,78610.88,0.0,-0.57821,0.00021,18.50186]
[1777249106605,39.25,78610.5,0.0,-0.57829,0.00021,18.50102]
[1777249106642,39.25,78610.5,0.0,-0.57829,0.00021,18.50102]
[1777249106700,39.25,78607.46,0.0,-0.57894,0.00021,18.49428]
[1777249109078,39.25,78607.46,0.0,-0.57894,0.00021,18.49426]
[1777249109095,39.25,78607.46,0.0,-0.57894,0.00021,18.49426]
[1777249109726,39.25,78604.11,0.0,-0.57965,0.00021,18.48675]
[1777249113681,39.24,78604.99,0.0,-0.57949,0.00021,18.48356]
[1777249113699,39.24,78604.99,0.0,-0.57949,0.00021,18.48356]
[1777249113767,39.24,78604.82,0.0,-0.57953,0.00021,18.48315]
[1777249119438,39.23,78605.32,0.0,-0.57945,0.00021,18.4841]
[1777249120853,39.23,78600.45,0.0,-0.58047,0.00021,18.47313]
[1777249126637,39.23,78600.1,0.0,-0.58056,0.00021,18.47221]
[1777249129507,39.22,78603.34,0.0,-0.57989,0.00021,18.47942]
[1777249134544,39.22,78604.99,0.0,-0.57955,0.00021,18.48299]
[1777249136878,39.21,78601.65,0.0,-0.58026,0.00021,18.47544]
[1777249142601,39.21,78601.21,0.0,-0.58037,0.00021,18.47428]
[1777249146629,39.2,78604.46,0.0,-0.5797,0.00021,18.48152]
[1777249151932,39.2,78603.48,0.0,-0.57991,0.00021,18.47922]
[1777249152735,39.19,78608.48,0.0,-0.57886,0.00021,18.49032]
[1777249155695,39.19,78614.86,0.0,-0.57752,0.00021,18.50435]
[1777249156771,39.19,78614.86,0.0,-0.57752,0.00021,18.50435]
[1777249156785,39.19,78614.86,0.0,-0.57752,0.00021,18.50435]
[1777249156805,39.19,78611.35,0.0,-0.57826,0.00021,18.49663]
[1777249160011,39.19,78609.46,0.0,-0.57867,0.00021,18.49242]
[1777249160077,39.19,78609.46,0.0,-0.57867,0.00021,18.49242]
[1777249160730,39.19,78609.0,0.0,-0.57877,0.00021,18.49133]
[1777249161811,39.19,78616.3,0.0,-0.57723,0.00021,18.50736]
[1777249162878,39.19,78619.64,0.0,-0.57653,0.00021,18.51462]
[1777249168786,39.18,78620.05,0.0,-0.57646,0.00021,18.5153]
[1777249171881,39.17,78610.04,0.0,-0.57862,0.00021,18.48812]
[1777249178136,39.14,78609.38,0.0,-0.57881,0.00021,18.48615]
[1777249179868,39.14,78605.59,0.0,-0.57962,0.00021,18.47764]
[1777249184902,39.13,78609.15,0.0,-0.57888,0.00021,18.48545]
[1777249186705,39.13,78609.45,0.0,-0.57882,0.00021,18.48611]
[1777249186743,39.13,78609.45,0.0,-0.57882,0.00021,18.48611]
[1777249186855,39.13,78609.45,0.0,-0.57882,0.00021,18.48611]
[1777249187047,39.13,78609.45,0.0,-0.57882,0.00021,18.48611]
[1777249187139,39.13,78594.62,0.0,-0.58196,0.00021,18.45256]
[1777249187229,39.13,78594.62,0.0,-0.58196,0.00021,18.45256]
[1777249187925,39.13,78578.96,0.0,-0.58526,0.00021,18.41588]
[1777249188709,39.13,78578.96,0.0,-0.58526,0.00021,18.41588]
[1777249188930,39.13,78578.96,0.0,-0.58526,0.00021,18.41589]
[1777249189788,39.13,78578.96,0.0,-0.58526,0.00021,18.41589]
[1777249194971,39.13,78580.26,0.0,-0.58499,0.00021,18.419]
[1777249197543,39.13,78581.28,0.0,-0.58477,0.00021,18.42143]
[1777249197575,39.13,78581.28,0.0,-0.58477,0.00021,18.42143]
[1777249197964,39.13,78581.28,0.0,-0.58477,0.00021,18.42143]
[1777249198073,39.13,78581.28,0.0,-0.58477,0.00021,18.42143]
[1777249198143,39.13,78581.28,0.0,-0.58477,0.00021,18.42143]
[1777249198146,39.13,78598.17,0.0,-0.5812,0.00021,18.4607]
[1777249198344,39.13,78598.17,0.0,-0.5812,0.00021,18.4607]
[1777249198444,39.13,78598.17,0.0,-0.5812,0.00021,18.4607]
[1777249198567,39.13,78598.17,0.0,-0.5812,0.00021,18.4607]
[1777249198754,39.13,78598.17,0.0,-0.5812,0.00021,18.4607]
[1777249198849,39.13,78598.17,0.0,-0.5812,0.00021,18.4607]
[1777249198879,39.13,78598.17,0.0,-0.5812,0.00021,18.4607]
[1777249198912,39.13,78598.17,0.0,-0.5812,0.00021,18.4607]
[1777249199115,39.13,78598.17,0.0,-0.5812,0.00021,18.4607]
[1777249199133,39.13,78598.17,0.0,-0.5812,0.00021,18.4607]
[1777249199140,39.13,78621.86,0.0,-0.5762,0.00021,18.51321]
[1777249199354,39.13,78621.86,0.0,-0.5762,0.00021,18.51321]
[1777249199375,39.13,78621.86,0.0,-0.5762,0.00021,18.51321]
[1777249199642,39.13,78621.86,0.0,-0.5762,0.00021,18.51321]
[1777249199681,39.13,78621.86,0.0,-0.5762,0.00021,18.51321]
[1777249200024,39.13,78629.48,0.0,-0.57459,0.00021,18.52948]
[1777249202107,39.12,78630.92,0.0,-0.5743,0.00021,18.53246]
[1777249203791,39.12,78630.92,0.0,-0.5743,0.00021,18.53242]
[1777249203807,39.12,78630.92,0.0,-0.5743,0.00021,18.53242]
[1777249204041,39.12,78630.95,0.0,-0.5743,0.00021,18.53245]
[1777249207084,39.11,78633.01,0.0,-0.57387,0.00021,18.53671]
[1777249207123,39.11,78633.01,0.0,-0.57387,0.00021,18.53671]
[1777249207197,39.11,78645.08,0.0,-0.57131,0.00021,18.56167]
[1777249207635,39.11,78645.08,0.0,-0.57131,0.00021,18.56167]
[1777249207662,39.11,78645.08,0.0,-0.57131,0.00021,18.56167]
[1777249207728,39.11,78645.08,0.0,-0.57131,0.00021,18.56167]
[1777249208065,39.11,78645.08,0.0,-0.57132,0.00021,18.56163]
[1777249208340,39.11,78645.08,0.0,-0.57132,0.00021,18.56163]
[1777249208372,39.11,78645.08,0.0,-0.57132,0.00021,18.56163]
[1777249209071,39.11,78650.87,0.0,-0.57009,0.00021,18.57332]
[1777249209582,39.11,78650.87,0.0,-0.57009,0.00021,18.57332]
[1777249209616,39.11,78650.87,0.0,-0.57009,0.00021,18.57332]
[1777249210079,39.11,78651.01,0.0,-0.57007,0.00021,18.57358]
[1777249212176,39.11,78644.19,0.0,-0.57152,0.00021,18.55973]
[1777249212341,39.11,78644.19,0.0,-0.57152,0.00021,18.55973]
[1777249212367,39.11,78644.19,0.0,-0.57152,0.00021,18.55973]
[1777249213101,39.11,78644.19,0.0,-0.57152,0.00021,18.55973]
[1777249215114,39.1,78650.02,0.0,-0.57028,0.00021,18.57155]
[1777249216122,39.1,78654.07,0.0,-0.56942,0.00021,18.57966]
[1777249216372,39.1,78654.07,0.0,-0.56942,0.00021,18.57966]
[1777249216398,39.1,78654.07,0.0,-0.56942,0.00021,18.57966]
[1777249217129,39.1,78654.42,0.0,-0.56935,0.00021,18.58034]
[1777249222163,39.1,78654.06,0.0,-0.56942,0.00021,18.57963]
[1777249225190,39.1,78659.07,0.0,-0.56836,0.00021,18.58956]
[1777249229214,39.1,78655.81,0.0,-0.56905,0.00021,18.58311]
[1777249230223,39.1,78652.28,0.0,-0.5698,0.00021,18.57607]
[1777249232328,39.1,78650.05,0.0,-0.5703,0.00021,18.56651]
[1777249232353,39.1,78650.05,0.0,-0.5703,0.00021,18.56651]
[1777249233243,39.1,78645.68,0.0,-0.57123,0.00021,18.55766]
[1777249234252,39.1,78637.93,0.0,-0.57288,0.00021,18.54169]
[1777249235273,39.1,78633.43,0.0,-0.57383,0.00021,18.5323]
[1777249237271,39.1,78640.48,0.0,-0.57233,0.00021,18.54696]
[1777249239392,39.1,78642.85,0.0,-0.57184,0.00021,18.55181]
[1777249245055,39.1,78639.94,0.0,-0.57246,0.00021,18.54577]
[1777249247086,39.09,78639.72,0.0,-0.57251,0.00021,18.54528]
[1777249247187,39.09,78634.9,0.0,-0.57353,0.00021,18.53522]
[1777249247468,39.09,78634.9,0.0,-0.57353,0.00021,18.53522]
[1777249247494,39.09,78634.9,0.0,-0.57353,0.00021,18.53522]
[1777249247848,39.09,78633.48,0.0,-0.57384,0.00021,18.53219]
[1777249252871,39.08,78632.34,0.0,-0.57411,0.00021,18.5296]
[1777249254415,39.07,78625.09,0.0,-0.57566,0.00021,18.51402]
[1777249256422,39.07,78629.68,0.0,-0.57469,0.00021,18.52378]
[1777249261458,39.06,78630.11,0.0,-0.57463,0.00021,18.52444]
[1777249262468,39.05,78625.28,0.0,-0.57566,0.00021,18.51407]
[1777249269540,39.05,78625.1,0.0,-0.57572,0.00021,18.51352]
[1777249275558,39.03,78622.89,0.0,-0.57622,0.00021,18.50839]
[1777249280592,39.02,78622.19,0.0,-0.57639,0.00021,18.50668]
[1777249284055,39.01,78623.55,0.0,-0.57611,0.00021,18.50955]
[1777249284089,39.01,78623.55,0.0,-0.57611,0.00021,18.50955]
[1777249284122,39.01,78623.55,0.0,-0.57612,0.00021,18.50951]
[1777249285296,39.01,78628.16,0.0,-0.57515,0.00021,18.51935]
[1777249286635,39.01,78624.32,0.0,-0.57597,0.00021,18.51106]
[1777249290663,39.0,78618.15,0.0,-0.57729,0.00021,18.49748]
[1777249292782,39.0,78614.18,0.0,-0.57817,0.00021,18.48359]
[1777249294691,38.99,78609.28,0.0,-0.57921,0.00021,18.47265]
[1777249296704,38.99,78606.05,0.0,-0.5799,0.00021,18.46539]
[1777249297984,38.99,78606.05,0.0,-0.5799,0.00021,18.46539]
[1777249298022,38.99,78606.05,0.0,-0.5799,0.00021,18.46539]
[1777249298302,38.99,78605.67,0.0,-0.57998,0.00021,18.46453]
[1777249298917,38.99,78605.67,0.0,-0.57998,0.00021,18.46453]
[1777249298946,38.99,78605.67,0.0,-0.57998,0.00021,18.46453]
[1777249298950,38.99,78605.67,0.0,-0.57998,0.00021,18.46453]
[1777249298983,38.99,78604.78,0.0,-0.58017,0.00021,18.46252]
[1777249300733,38.99,78598.46,0.0,-0.58151,0.00021,18.44811]
[1777249305768,38.99,78599.07,0.0,-0.58139,0.00021,18.44944]
[1777249309796,38.99,78607.16,0.0,-0.57967,0.00021,18.46778]
[1777249310836,38.99,78607.16,0.0,-0.57967,0.00021,18.46778]
[1777249310866,38.99,78607.16,0.0,-0.57967,0.00021,18.46778]
[1777249310931,38.99,78616.9,0.0,-0.57761,0.00021,18.48941]
[1777249316847,38.98,78618.77,0.0,-0.57723,0.00021,18.49335]
[1777249321880,38.97,78619.38,0.0,-0.57712,0.00021,18.49452]
[1777249322951,38.97,78615.24,0.0,-0.57801,0.00021,18.48534]
[1777249324901,38.97,78608.81,0.0,-0.57937,0.00021,18.47103]
[1777249327043,38.97,78608.44,0.0,-0.57945,0.00021,18.4702]
[1777249327067,38.97,78608.44,0.0,-0.57945,0.00021,18.4702]
[1777249327125,38.97,78606.35,0.0,-0.57989,0.00021,18.46549]
[1777249328935,38.97,78600.21,0.0,-0.5812,0.00021,18.45152]
[1777249333023,38.96,78595.1,0.0,-0.58229,0.00021,18.43971]
[1777249338436,38.96,78594.6,0.0,-0.5824,0.00021,18.43849]
[1777249338461,38.96,78594.6,0.0,-0.5824,0.00021,18.43849]
[1777249338589,38.96,78594.6,0.0,-0.5824,0.00021,18.43849]
[1777249339008,38.96,78593.17,0.0,-0.5827,0.00021,18.43516]
[1777249339917,38.96,78593.17,0.0,-0.5827,0.00021,18.43516]
[1777249339956,38.96,78593.17,0.0,-0.5827,0.00021,18.43516]
[1777249340018,38.96,78586.65,0.0,-0.58409,0.00021,18.41988]
[1777249345051,38.96,78586.72,0.0,-0.58407,0.00021,18.42006]
[1777249350086,38.96,78584.75,0.0,-0.58449,0.00021,18.41541]
[1777249351658,38.96,78584.23,0.0,-0.58462,0.00021,18.40908]
[1777249351679,38.96,78584.23,0.0,-0.58462,0.00021,18.40908]
[1777249352099,38.96,78582.72,0.0,-0.58494,0.00021,18.40551]
[1777249357136,38.97,78584.31,0.0,-0.5846,0.00021,18.40936]
[1777249362172,38.97,78581.71,0.0,-0.58514,0.00021,18.40325]
[1777249367207,38.97,78583.41,0.0,-0.58477,0.00021,18.40737]
[1777249372242,38.98,78584.75,0.0,-0.58448,0.00021,18.41064]
[1777249377277,38.98,78584.7,0.0,-0.58448,0.00021,18.41061]
[1777249382314,38.98,78584.81,0.0,-0.58445,0.00021,18.41096]
[1777249387347,38.99,78586.53,0.0,-0.58408,0.00021,18.4151]
[1777249389820,38.99,78586.44,0.0,-0.5841,0.00021,18.41485]
[1777249393395,38.98,78585.08,0.0,-0.58439,0.00021,18.41158]
[1777249398424,38.97,78587.36,0.0,-0.58394,0.00021,18.41668]
[1777249403514,38.97,78588.66,0.0,-0.58366,0.00021,18.4198]
[1777249409501,38.98,78590.3,0.0,-0.5833,0.00021,18.42375]
[1777249412829,38.98,78597.53,0.0,-0.58178,0.00021,18.43548]
[1777249416115,38.98,78598.29,0.0,-0.58162,0.00021,18.43725]
[1777249417650,38.98,78598.29,0.0,-0.58162,0.00021,18.43725]
[1777249417662,38.98,78598.29,0.0,-0.58162,0.00021,18.43725]
[1777249417911,38.98,78598.41,0.0,-0.58159,0.00021,18.43754]
[1777249423654,38.98,78603.33,0.0,-0.58055,0.00021,18.44881]
[1777249426620,38.98,78599.47,0.0,-0.58137,0.00021,18.44]
[1777249427500,38.98,78599.47,0.0,-0.58137,0.00021,18.44]
[1777249427524,38.98,78599.47,0.0,-0.58137,0.00021,18.44]
[1777249427627,38.98,78597.71,0.0,-0.58174,0.00021,18.43596]
[1777249432662,38.98,78594.7,0.0,-0.58237,0.00021,18.42904]
[1777249437028,38.99,78593.38,0.0,-0.58265,0.00021,18.42601]
[1777249437052,38.99,78593.38,0.0,-0.58265,0.00021,18.42601]
[1777249437077,38.99,78593.38,0.0,-0.58265,0.00021,18.42601]
[1777249437277,38.99,78586.89,0.0,-0.58403,0.00021,18.41083]
[1777249438704,38.99,78580.19,0.0,-0.58544,0.00021,18.39493]
[1777249439712,38.99,78576.68,0.0,-0.58619,0.00021,18.3865]
[1777249440838,38.99,78576.68,0.0,-0.58619,0.00021,18.3865]
[1777249440851,38.99,78576.68,0.0,-0.58619,0.00021,18.3865]
[1777249441417,38.99,78574.6,0.0,-0.58663,0.00021,18.38149]
[1777249441816,38.99,78574.6,0.0,-0.58663,0.00021,18.38149]
[1777249441855,38.99,78574.6,0.0,-0.58663,0.00021,18.38149]
[1777249442425,38.99,78573.28,0.0,-0.58691,0.00021,18.37829]
[1777249443618,38.99,78573.28,0.0,-0.58691,0.00021,18.37825]
[1777249443796,38.96,78568.16,0.0,-0.58806,0.00021,18.36503]
[1777249446761,38.95,78564.21,0.0,-0.58892,0.00021,18.35507]
[1777249451795,38.94,78560.86,0.0,-0.58966,0.00021,18.34641]
[1777249453866,38.93,78564.61,0.0,-0.58888,0.00021,18.35561]
[1777249459852,38.92,78562.79,0.0,-0.5893,0.00021,18.35068]
[1777249465924,38.91,78562.1,0.0,-0.58947,0.00021,18.34868]
[1777249469023,38.9,78562.1,0.0,-0.5895,0.00021,18.3484]
[1777249469055,38.9,78562.1,0.0,-0.5895,0.00021,18.3484]
[1777249469125,38.89,78562.33,0.0,-0.58946,0.00021,18.3489]
[1777249474956,38.88,78561.53,0.0,-0.58969,0.00021,18.34136]
[1777249475706,38.88,78561.53,0.0,-0.58969,0.00021,18.34136]
[1777249475745,38.88,78561.53,0.0,-0.58969,0.00021,18.34136]
[1777249475932,38.88,78561.53,0.0,-0.58969,0.00021,18.34136]
[1777249476031,38.88,78561.53,0.0,-0.58969,0.00021,18.34136]
[1777249476375,38.87,78566.52,0.0,-0.58864,0.00021,18.35371]
[1777249477827,38.87,78566.52,0.0,-0.58865,0.00021,18.35364]
[1777249477978,38.87,78575.27,0.0,-0.5868,0.00021,18.37503]
[1777249478984,38.86,78575.2,0.0,-0.58682,0.00021,18.37478]
[1777249480647,38.86,78576.84,0.0,-0.58649,0.00021,18.3786]
[1777249480672,38.86,78576.84,0.0,-0.58649,0.00021,18.3786]
[1777249481180,38.86,78576.84,0.0,-0.58649,0.00021,18.3786]
[1777249481207,38.86,78576.84,0.0,-0.58649,0.00021,18.3786]
[1777249483363,38.85,78577.11,0.0,-0.58644,0.00021,18.37917]
[1777249483389,38.85,78577.11,0.0,-0.58644,0.00021,18.37917]
[1777249483427,38.85,78576.48,0.0,-0.58657,0.00021,18.37764]
[1777249485359,38.85,78573.82,0.0,-0.58714,0.00021,18.37115]
[1777249485381,38.85,78573.82,0.0,-0.58714,0.00021,18.37115]
[1777249485460,38.85,78574.01,0.0,-0.5871,0.00021,18.37159]
[1777249486282,38.85,78574.01,0.0,-0.5871,0.00021,18.37159]
[1777249488049,38.85,78569.68,0.0,-0.58803,0.00021,18.36091]
[1777249490062,38.85,78566.32,0.0,-0.58875,0.00021,18.35254]
[1777249491628,38.85,78565.94,0.0,-0.58883,0.00021,18.35156]
[1777249491666,38.85,78565.94,0.0,-0.58883,0.00021,18.35156]
[1777249492076,38.85,78564.87,0.0,-0.58906,0.00021,18.34887]
[1777249497259,38.84,78563.32,0.0,-0.58941,0.00021,18.34481]
[1777249503153,38.82,78566.22,0.0,-0.58884,0.00021,18.35157]
[1777249508188,38.81,78564.6,0.0,-0.58921,0.00021,18.3472]
[1777249513224,38.79,78563.52,0.0,-0.58948,0.00021,18.34415]
[1777249517253,38.78,78557.9,0.0,-0.5907,0.00021,18.32966]
[1777249518818,38.78,78557.23,0.0,-0.59084,0.00021,18.32796]
[1777249524294,38.77,78557.73,0.0,-0.59077,0.00021,18.32888]
[1777249524337,38.77,78557.73,0.0,-0.59077,0.00021,18.32888]
[1777249524344,38.77,78555.02,0.0,-0.59135,0.00021,18.32192]
[1777249526315,38.76,78551.08,0.0,-0.59219,0.00021,18.3118]
[1777249530155,38.77,78550.15,0.0,-0.59239,0.00021,18.30947]
[1777249530192,38.77,78550.15,0.0,-0.59239,0.00021,18.30947]
[1777249530270,38.77,78550.15,0.0,-0.59239,0.00021,18.30947]
[1777249530368,38.77,78541.6,0.0,-0.5942,0.00021,18.28731]
[1777249532358,38.77,78537.22,0.0,-0.59515,0.00021,18.27067]
[1777249536350,38.77,78535.28,0.0,-0.59557,0.00021,18.26552]
[1777249536390,38.77,78535.28,0.0,-0.59557,0.00021,18.26552]
[1777249536454,38.77,78535.14,0.0,-0.5956,0.00021,18.26514]
[1777249537408,38.77,78535.14,0.0,-0.5956,0.00021,18.26514]
[1777249537434,38.77,78535.14,0.0,-0.5956,0.00021,18.26514]
[1777249537496,38.77,78531.44,0.0,-0.59638,0.00021,18.25527]
[1777249537798,38.77,78531.44,0.0,-0.59638,0.00021,18.25527]
[1777249538221,38.77,78531.44,0.0,-0.59638,0.00021,18.25527]
[1777249538441,38.77,78484.09,0.0,-0.60639,0.00021,18.12317]
[1777249538825,38.77,78484.09,0.0,-0.60639,0.00021,18.12317]
[1777249539051,38.77,78484.09,0.0,-0.60639,0.00021,18.12317]
[1777249539379,38.77,78484.09,0.0,-0.60639,0.00021,18.12317]
[1777249539417,38.77,78484.09,0.0,-0.60639,0.00021,18.12317]
[1777249540334,38.77,78484.09,0.0,-0.60639,0.00021,18.12317]
[1777249540534,38.77,78484.09,0.0,-0.60639,0.00021,18.12317]
[1777249540708,38.77,78434.4,0.0,-0.61681,0.00021,17.97251]
[1777249541016,38.77,78434.4,0.0,-0.61681,0.00021,17.97251]
[1777249541448,38.77,78419.16,0.0,-0.62,0.00021,17.92382]
[1777249542560,38.77,78425.71,0.0,-0.61864,0.00021,17.94483]
[1777249544531,38.76,78421.72,0.0,-0.61948,0.00021,17.93194]
[1777249548561,38.76,78424.08,0.0,-0.61899,0.00021,17.9394]
[1777249548579,38.76,78434.61,0.0,-0.61679,0.00021,17.97295]
[1777249549482,38.76,78434.61,0.0,-0.61678,0.00021,17.97298]
[1777249550106,38.76,78434.61,0.0,-0.61678,0.00021,17.97298]
[1777249550227,38.76,78434.61,0.0,-0.61678,0.00021,17.97298]
[1777249550490,38.76,78445.3,0.0,-0.61454,0.00021,18.00645]
[1777249551113,38.76,78445.3,0.0,-0.61454,0.00021,18.00645]
[1777249551150,38.76,78445.3,0.0,-0.61454,0.00021,18.00645]
[1777249551496,38.76,78447.34,0.0,-0.61412,0.00021,18.01269]
[1777249552512,38.76,78459.91,0.0,-0.61149,0.00021,18.05115]
[1777249553510,38.76,78464.48,0.0,-0.61054,0.00021,18.06484]
[1777249556388,38.75,78461.93,0.0,-0.61109,0.00021,18.05695]
[1777249556531,38.75,78460.86,0.0,-0.61132,0.00021,18.05362]
[1777249558443,38.75,78462.17,0.0,-0.61105,0.00021,18.05748]
[1777249558548,38.75,78463.31,0.0,-0.61082,0.00021,18.06081]
[1777249561566,38.74,78460.18,0.0,-0.6115,0.00021,18.05104]
[1777249562572,38.74,78455.56,0.0,-0.61247,0.00021,18.03696]
[1777249563223,38.74,78455.56,0.0,-0.61247,0.00021,18.03696]
[1777249563580,38.74,78449.82,0.0,-0.61367,0.00021,18.01942]
[1777249566601,38.75,78446.25,0.0,-0.61439,0.00021,18.00878]
[1777249568615,38.75,78456.64,0.0,-0.6122,0.00021,18.04083]
[1777249569621,38.75,78459.68,0.0,-0.61157,0.00021,18.05001]
[1777249574657,38.74,78456.95,0.0,-0.61216,0.00021,18.0415]
[1777249579692,38.74,78457.05,0.0,-0.61214,0.00021,18.04181]
[1777249584811,38.74,78461.55,0.0,-0.61119,0.00021,18.05546]
[1777249590770,38.74,78463.85,0.0,-0.61071,0.00021,18.06236]
[1777249594102,38.74,78464.74,0.0,-0.61056,0.00021,18.05985]
[1777249596996,38.74,78465.82,0.0,-0.61033,0.00021,18.06308]
[1777249597038,38.74,78466.81,0.0,-0.61012,0.00021,18.06605]
[1777249598825,38.74,78460.51,0.0,-0.61145,0.00021,18.04704]
[1777249600615,38.74,78460.51,0.0,-0.61145,0.00021,18.04704]
[1777249600232,38.74,78467.4,0.0,-0.61,0.00021,18.06779]
[1777249600740,38.74,78467.4,0.0,-0.61,0.00021,18.06779]
[1777249600831,38.74,78467.4,0.0,-0.61,0.00021,18.06779]
[1777249601083,38.74,78467.4,0.0,-0.61,0.00021,18.06779]
[1777249601213,38.74,78467.4,0.0,-0.61,0.00021,18.06779]
[1777249601288,38.74,78467.4,0.0,-0.61,0.00021,18.06779]
[1777249601313,38.74,78467.4,0.0,-0.61,0.00021,18.06779]
[1777249601412,38.74,78467.4,0.0,-0.61,0.00021,18.06779]
[1777249601458,38.74,78477.74,0.0,-0.60783,0.00021,18.0985]
[1777249602860,38.74,78490.54,0.0,-0.60512,0.00021,18.13583]
[1777249604303,38.74,78490.54,0.0,-0.60512,0.00021,18.13583]
[1777249604463,38.74,78490.54,0.0,-0.60512,0.00021,18.13583]
[1777249604628,38.74,78494.0,0.0,-0.60439,0.00021,18.14583]
[1777249604951,38.74,78498.53,0.0,-0.60343,0.00021,18.15875]
[1777249607895,38.75,78494.4,0.0,-0.6043,0.00021,18.14699]
[1777249612929,38.75,78506.41,0.0,-0.60176,0.00021,18.18106]
[1777249613943,38.75,78511.35,0.0,-0.60071,0.00021,18.19484]
[1777249615382,38.75,78511.35,0.0,-0.60071,0.00021,18.19484]
[1777249615443,38.75,78513.21,0.0,-0.60032,0.00021,18.2]
[1777249617580,38.75,78518.97,0.0,-0.5991,0.00021,18.21583]
[1777249618854,38.75,78518.97,0.0,-0.5991,0.00021,18.21583]
[1777249618971,38.75,78528.47,0.0,-0.59709,0.00021,18.24159]
[1777249619979,38.75,78527.18,0.0,-0.59737,0.00021,18.23809]
[1777249620986,38.75,78520.9,0.0,-0.5987,0.00021,18.22104]
[1777249621992,38.74,78516.31,0.0,-0.59967,0.00021,18.20846]
[1777249622955,38.74,78516.31,0.0,-0.59967,0.00021,18.20846]
[1777249623023,38.74,78510.2,0.0,-0.60097,0.00021,18.19155]
[1777249625092,38.74,78513.82,0.0,-0.6002,0.00021,18.20158]
[1777249631055,38.74,78510.92,0.0,-0.60082,0.00021,18.1935]
[1777249633192,38.74,78510.31,0.0,-0.60095,0.00021,18.19179]
[1777249634421,38.74,78498.03,0.0,-0.60355,0.00021,18.15724]
[1777249634738,38.74,78498.03,0.0,-0.60355,0.00021,18.15724]
[1777249635161,38.74,78491.84,0.0,-0.60485,0.00021,18.13954]
[1777249636092,38.74,78491.84,0.0,-0.60485,0.00021,18.13954]
[1777249637099,38.74,78488.01,0.0,-0.60566,0.00021,18.12851]
[1777249639148,38.74,78487.97,0.0,-0.60567,0.00021,18.12842]
[1777249639216,38.74,78488.39,0.0,-0.60558,0.00021,18.12961]
[1777249642827,38.74,78490.68,0.0,-0.6051,0.00021,18.13613]
[1777249642994,38.74,78490.68,0.0,-0.6051,0.00021,18.13613]
[1777249643141,38.74,78491.02,0.0,-0.60503,0.00021,18.13707]
[1777249644147,38.74,78499.38,0.0,-0.60327,0.00021,18.16099]
[1777249645190,38.74,78499.38,0.0,-0.60327,0.00021,18.16099]
[1777249645231,38.74,78517.11,0.0,-0.59952,0.00021,18.21051]
[1777249647520,38.74,78517.11,0.0,-0.59952,0.00021,18.21051]
[1777249647569,38.74,78516.44,0.0,-0.59966,0.00021,18.20866]
[1777249650615,38.74,78519.44,0.0,-0.59902,0.00021,18.21687]
[1777249655434,38.74,78514.15,0.0,-0.60017,0.00021,18.19717]
[1777249661268,38.74,78512.47,0.0,-0.60054,0.00021,18.19241]
[1777249666304,38.74,78510.41,0.0,-0.60097,0.00021,18.1867]
[1777249669353,38.74,78513.82,0.0,-0.60025,0.00021,18.19619]
[1777249673626,38.74,78513.11,0.0,-0.6004,0.00021,18.19425]
[1777249673681,38.74,78504.79,0.0,-0.60216,0.00021,18.17107]
[1777249674680,38.74,78500.87,0.0,-0.60298,0.00021,18.16004]
[1777249675719,38.74,78500.87,0.0,-0.60298,0.00021,18.16004]
[1777249675441,38.74,78495.04,0.0,-0.60421,0.00021,18.14347]
[1777249676373,38.74,78495.04,0.0,-0.60422,0.00021,18.14343]
[1777249677381,38.74,78489.46,0.0,-0.6054,0.00021,18.12737]
[1777249682415,38.73,78489.36,0.0,-0.60543,0.00021,18.12695]
[1777249683547,38.73,78489.36,0.0,-0.60543,0.00021,18.12695]
[1777249685505,38.73,78487.08,0.0,-0.60591,0.00021,18.12031]
[1777249687448,38.73,78484.38,0.0,-0.60648,0.00021,18.11243]
[1777249687506,38.73,78482.9,0.0,-0.6068,0.00021,18.10809]
[1777249689465,38.73,78476.43,0.0,-0.60816,0.00021,18.08907]
[1777249690472,38.73,78485.33,0.0,-0.60629,0.00021,18.11514]
[1777249691074,38.73,78485.33,0.0,-0.60629,0.00021,18.11514]
[1777249691270,38.73,78485.33,0.0,-0.60629,0.00021,18.11514]
[1777249691479,38.73,78486.7,0.0,-0.606,0.00021,18.1191]
[1777249692222,38.73,78486.7,0.0,-0.606,0.00021,18.1191]
[1777249692538,38.73,78486.7,0.0,-0.606,0.00021,18.1191]
[1777249692555,38.73,78486.7,0.0,-0.606,0.00021,18.1191]
[1777249692597,38.73,78486.7,0.0,-0.606,0.00021,18.1191]
[1777249692743,38.73,78486.7,0.0,-0.606,0.00021,18.1191]
[1777249692636,38.73,78497.7,0.0,-0.60368,0.00021,18.15071]
[1777249693723,38.73,78497.7,0.0,-0.60368,0.00021,18.15071]
[1777249693495,38.73,78497.7,0.0,-0.60368,0.00021,18.15075]
[1777249693945,38.73,78497.7,0.0,-0.60368,0.00021,18.15075]
[1777249694005,38.73,78497.7,0.0,-0.60368,0.00021,18.15075]
[1777249694166,38.73,78497.7,0.0,-0.60368,0.00021,18.15075]
[1777249694500,38.73,78502.62,0.0,-0.60263,0.00021,18.16473]
[1777249694931,38.73,78502.62,0.0,-0.60263,0.00021,18.16473]
[1777249695583,38.73,78513.0,0.0,-0.60044,0.00021,18.19377]
[1777249696697,38.73,78513.0,0.0,-0.60044,0.00021,18.19377]
[1777249696734,38.73,78513.0,0.0,-0.60044,0.00021,18.19377]
[1777249697527,38.73,78515.18,0.0,-0.59997,0.00021,18.19983]
[1777249698529,38.73,78518.4,0.0,-0.59929,0.00021,18.20869]
[1777249699193,38.73,78518.4,0.0,-0.59929,0.00021,18.20869]
[1777249699538,38.73,78518.86,0.0,-0.59919,0.00021,18.20996]
[1777249701551,38.73,78522.57,0.0,-0.5984,0.00021,18.2201]
[1777249703564,38.73,78526.6,0.0,-0.59755,0.00021,18.23102]
[1777249704573,38.73,78522.83,0.0,-0.59835,0.00021,18.22081]
[1777249704847,38.73,78522.83,0.0,-0.59835,0.00021,18.22081]
[1777249705653,38.74,78509.67,0.0,-0.60113,0.00021,18.18461]
[1777249706987,38.74,78509.67,0.0,-0.60113,0.00021,18.18463]
[1777249707696,38.74,78506.18,0.0,-0.60187,0.00021,18.1749]
[1777249708958,38.74,78506.18,0.0,-0.60186,0.00021,18.17493]
[1777249709606,38.74,78506.15,0.0,-0.60187,0.00021,18.17488]
[1777249714643,38.74,78506.35,0.0,-0.60184,0.00021,18.17043]
[1777249719678,38.75,78507.88,0.0,-0.60151,0.00021,18.17485]
[1777249724711,38.75,78511.37,0.0,-0.60076,0.00021,18.18466]
[1777249726726,38.75,78507.95,0.0,-0.60148,0.00021,18.17517]
[1777249731761,38.75,78509.94,0.0,-0.60106,0.00021,18.18077]
[1777249736799,38.75,78509.2,0.0,-0.60121,0.00021,18.17874]
[1777249741831,38.75,78510.11,0.0,-0.60102,0.00021,18.1813]
[1777249746867,38.75,78507.97,0.0,-0.60147,0.00021,18.17536]
[1777249748880,38.75,78511.42,0.0,-0.60074,0.00021,18.18497]
[1777249750644,38.75,78511.42,0.0,-0.60074,0.00021,18.18497]
[1777249750746,38.75,78514.99,0.0,-0.59998,0.00021,18.19484]
[1777249751424,38.75,78514.99,0.0,-0.59998,0.00021,18.19484]
[1777249751596,38.75,78514.99,0.0,-0.59998,0.00021,18.19484]
[1777249751653,38.75,78517.47,0.0,-0.59946,0.00021,18.20166]
[1777249752757,38.75,78517.47,0.0,-0.59946,0.00021,18.20166]
[1777249752764,38.75,78526.64,0.0,-0.59752,0.00021,18.2266]
[1777249753259,38.75,78526.64,0.0,-0.59752,0.00021,18.2266]
[1777249753363,38.75,78526.64,0.0,-0.59752,0.00021,18.2266]
[1777249753377,38.75,78526.64,0.0,-0.59752,0.00021,18.2266]
[1777249753586,38.75,78527.52,0.0,-0.59733,0.00021,18.22895]
[1777249753818,38.75,78527.52,0.0,-0.59733,0.00021,18.22895]
[1777249753849,38.75,78527.52,0.0,-0.59733,0.00021,18.22895]
[1777249753961,38.75,78527.52,0.0,-0.59733,0.00021,18.22895]
[1777249754062,38.75,78529.98,0.0,-0.59681,0.00021,18.23556]
[1777249756017,38.75,78529.98,0.0,-0.59681,0.00021,18.23554]
[1777249757787,38.75,78530.0,0.0,-0.59681,0.00021,18.23557]
[1777249757868,38.75,78530.0,0.0,-0.59681,0.00021,18.23555]
[1777249757893,38.75,78530.0,0.0,-0.59681,0.00021,18.23555]
[1777249757955,38.75,78530.0,0.0,-0.59681,0.00021,18.23555]
[1777249758714,38.75,78524.88,0.0,-0.5979,0.00021,18.22171]
[1777249759594,38.75,78524.88,0.0,-0.5979,0.00021,18.22171]
[1777249759691,38.75,78518.3,0.0,-0.5993,0.00021,18.20377]
[1777249761604,38.75,78518.3,0.0,-0.5993,0.00021,18.20377]
[1777249761652,38.75,78518.02,0.0,-0.59936,0.00021,18.203]
[1777249767010,38.75,78517.07,0.0,-0.59956,0.00021,18.20038]
[1777249772045,38.75,78515.33,0.0,-0.59995,0.00021,18.19045]
[1777249777080,38.75,78515.85,0.0,-0.59984,0.00021,18.1919]
[1777249780715,38.75,78515.92,0.0,-0.59983,0.00021,18.1921]
[1777249782115,38.75,78509.56,0.0,-0.60117,0.00021,18.1745]
[1777249783466,38.75,78509.56,0.0,-0.60117,0.00021,18.1745]
[1777249783668,38.75,78505.26,0.0,-0.60208,0.00021,18.1625]
[1777249785429,38.75,78500.7,0.0,-0.60304,0.00021,18.14969]
[1777249791429,38.75,78501.04,0.0,-0.60296,0.00021,18.15074]
[1777249797220,38.76,78497.97,0.0,-0.6036,0.00021,18.1422]
[1777249802255,38.76,78495.76,0.0,-0.60405,0.00021,18.13603]
[1777249806744,38.77,78486.53,0.0,-0.60599,0.00021,18.1096]
[1777249806957,38.77,78486.53,0.0,-0.60599,0.00021,18.1096]
[1777249807290,38.77,78486.53,0.0,-0.60599,0.00021,18.1096]
[1777249808566,38.77,78473.51,0.0,-0.60873,0.00021,18.07152]
[1777249809431,38.77,78473.51,0.0,-0.60873,0.00021,18.07152]
[1777249809461,38.77,78470.17,0.0,-0.60943,0.00021,18.06165]
[1777249810536,38.77,78461.27,0.0,-0.61129,0.00021,18.03497]
[1777249811110,38.77,78461.27,0.0,-0.61129,0.00021,18.03497]
[1777249811319,38.77,78461.27,0.0,-0.61129,0.00021,18.03497]
[1777249812670,38.77,78451.0,0.0,-0.61344,0.00021,18.00371]
[1777249814340,38.77,78447.3,0.0,-0.61422,0.00021,17.99232]
[1777249816384,38.77,78446.56,0.0,-0.61437,0.00021,17.99006]
[1777249816443,38.78,78446.13,0.0,-0.61446,0.00021,17.98879]
[1777249816995,38.78,78446.13,0.0,-0.61446,0.00021,17.98879]
[1777249817001,38.78,78446.13,0.0,-0.61446,0.00021,17.98879]
[1777249820394,38.78,78449.3,0.0,-0.61379,0.00021,17.9987]
[1777249825363,38.78,78451.25,0.0,-0.61337,0.00021,18.00484]
[1777249825378,38.78,78451.25,0.0,-0.61337,0.00021,18.00484]
[1777249825584,38.78,78445.18,0.0,-0.61463,0.00021,17.98618]
[1777249826512,38.78,78441.64,0.0,-0.61537,0.00021,17.97522]
[1777249828443,38.79,78438.53,0.0,-0.61601,0.00021,17.96562]
[1777249829451,38.79,78442.97,0.0,-0.61508,0.00021,17.97954]
[1777249830458,38.79,78446.67,0.0,-0.6143,0.00021,17.99102]
[1777249832471,38.79,78454.29,0.0,-0.61273,0.00021,18.0094]
[1777249833031,38.79,78454.29,0.0,-0.61273,0.00021,18.0094]
[1777249833478,38.79,78455.82,0.0,-0.6124,0.00021,18.0141]
[1777249838552,38.8,78458.08,0.0,-0.6119,0.00021,18.02133]
[1777249838746,38.8,78446.99,0.0,-0.61423,0.00021,17.98739]
[1777249839522,38.8,78446.99,0.0,-0.61422,0.00021,17.98744]
[1777249840562,38.8,78438.64,0.0,-0.61597,0.00021,17.96152]
[1777249841643,38.8,78438.64,0.0,-0.61597,0.00021,17.96152]
[1777249841905,38.81,78437.44,0.0,-0.61621,0.00021,17.95782]
[1777249841972,38.81,78437.44,0.0,-0.61621,0.00021,17.95782]
[1777249842128,38.81,78437.44,0.0,-0.61621,0.00021,17.95782]
[1777249842257,38.81,78437.44,0.0,-0.61621,0.00021,17.95782]
[1777249842329,38.81,78437.44,0.0,-0.61621,0.00021,17.95782]
[1777249842549,38.81,78437.44,0.0,-0.61621,0.00021,17.95788]
[1777249842956,38.81,78437.44,0.0,-0.61621,0.00021,17.95788]
[1777249844176,38.81,78437.84,0.0,-0.61612,0.00021,17.95919]
[1777249844254,38.81,78437.84,0.0,-0.61612,0.00021,17.95919]
[1777249844527,38.81,78437.84,0.0,-0.61612,0.00021,17.95919]
[1777249844637,38.81,78437.84,0.0,-0.61612,0.00021,17.95919]
[1777249844639,38.81,78444.47,0.0,-0.61473,0.00021,17.97993]
[1777249844998,38.81,78444.47,0.0,-0.61473,0.00021,17.97993]
[1777249845570,38.81,78444.47,0.0,-0.61473,0.00021,17.97998]
[1777249846659,38.81,78452.09,0.0,-0.61313,0.00021,18.00351]
[1777249847034,38.81,78452.09,0.0,-0.61313,0.00021,18.00351]
[1777249849401,38.81,78452.66,0.0,-0.613,0.00021,18.00533]
[1777249849598,38.81,78454.48,0.0,-0.61262,0.00021,18.01092]
[1777249853629,38.82,78461.81,0.0,-0.61106,0.00021,18.03342]
[1777249858662,38.83,78460.0,0.0,-0.61142,0.00021,18.02828]
[1777249859946,38.83,78462.32,0.0,-0.61092,0.00021,18.03536]
[1777249860675,38.83,78462.32,0.0,-0.61092,0.00021,18.03545]
[1777249860957,38.83,78462.32,0.0,-0.61092,0.00021,18.03545]
[1777249861682,38.84,78466.29,0.0,-0.61008,0.00021,18.04745]
[1777249862688,38.84,78470.65,0.0,-0.60915,0.00021,18.06052]
[1777249867724,38.85,78470.85,0.0,-0.60909,0.00021,18.06145]
[1777249872813,38.85,78471.22,0.0,-0.60899,0.00021,18.06279]
[1777249874123,38.86,78469.47,0.0,-0.60935,0.00021,18.05772]
[1777249875530,38.86,78468.36,0.0,-0.60958,0.00021,18.05448]
[1777249875781,38.86,78455.47,0.0,-0.61228,0.00021,18.0157]
[1777249876870,38.86,78445.51,0.0,-0.61436,0.00021,17.98518]
[1777249878801,38.86,78437.87,0.0,-0.61596,0.00021,17.96148]
[1777249879182,38.86,78437.87,0.0,-0.61596,0.00021,17.96148]
[1777249879807,38.86,78436.01,0.0,-0.61634,0.00021,17.95569]
[1777249881619,38.86,78438.51,0.0,-0.61582,0.00021,17.96354]
[1777249883453,38.86,78437.81,0.0,-0.61596,0.00021,17.96142]
[1777249884197,38.86,78436.47,0.0,-0.61624,0.00021,17.95726]
[1777249885859,38.87,78445.76,0.0,-0.61429,0.00021,17.98625]
[1777249886521,38.87,78445.76,0.0,-0.61429,0.00021,17.98625]
[1777249886945,38.87,78452.12,0.0,-0.61296,0.00021,18.00583]
[1777249888601,38.87,78452.12,0.0,-0.61295,0.00021,18.00586]
[1777249889521,38.87,78454.07,0.0,-0.61254,0.00021,18.01181]
[1777249889895,38.87,78460.1,0.0,-0.61128,0.00021,18.03015]
[1777249890891,38.87,78464.4,0.0,-0.61037,0.00021,18.0431]
[1777249891435,38.87,78464.4,0.0,-0.61037,0.00021,18.0431]
[1777249891898,38.87,78464.92,0.0,-0.61029,0.00021,18.03948]
[1777249893912,38.87,78456.71,0.0,-0.61201,0.00021,18.01477]
[1777249894919,38.87,78453.14,0.0,-0.61276,0.00021,18.00394]
[1777249897059,38.87,78452.05,0.0,-0.61298,0.00021,18.00067]
[1777249897939,38.87,78452.48,0.0,-0.61289,0.00021,18.00202]
[1777249900961,38.88,78455.97,0.0,-0.61215,0.00021,18.0128]
[1777249901968,38.88,78464.44,0.0,-0.61037,0.00021,18.03842]
[1777249902974,38.88,78458.57,0.0,-0.6116,0.00021,18.02076]
[1777249908013,38.88,78457.35,0.0,-0.61185,0.00021,18.01715]
[1777249913103,38.88,78455.89,0.0,-0.61215,0.00021,18.01278]
[1777249913153,38.88,78458.75,0.0,-0.61155,0.00021,18.02146]
[1777249915332,38.88,78458.75,0.0,-0.61155,0.00021,18.02147]
[1777249915434,38.88,78458.66,0.0,-0.61156,0.00021,18.02121]
[1777249917163,38.88,78462.39,0.0,-0.61078,0.00021,18.03246]
[1777249923121,38.88,78461.99,0.0,-0.61087,0.00021,18.03124]
[1777249924821,38.88,78461.99,0.0,-0.61087,0.00021,18.03124]
[1777249924920,38.88,78459.19,0.0,-0.61145,0.00021,18.0228]
[1777249926141,38.88,78464.36,0.0,-0.61037,0.00021,18.03842]
[1777249927232,38.89,78469.66,0.0,-0.60925,0.00021,18.05427]
[1777249930169,38.89,78472.58,0.0,-0.60863,0.00021,18.06306]
[1777249931177,38.89,78477.11,0.0,-0.60767,0.00021,18.07643]
[1777249934972,38.89,78469.44,0.0,-0.60927,0.00021,18.05395]
[1777249935257,38.89,78469.44,0.0,-0.60927,0.00021,18.05395]
[1777249935308,38.89,78461.44,0.0,-0.61095,0.00021,18.03005]
[1777249937302,38.9,78457.97,0.0,-0.61167,0.00021,18.0197]
[1777249940735,38.9,78454.19,0.0,-0.61244,0.00021,18.00848]
[1777249941874,38.9,78454.19,0.0,-0.61244,0.00021,18.00848]
[1777249941976,38.91,78450.49,0.0,-0.61321,0.00021,17.99726]
[1777249946508,38.91,78450.12,0.0,-0.61327,0.00021,17.99633]
[1777249946610,38.91,78444.15,0.0,-0.61451,0.00021,17.97808]
[1777249950718,38.92,78450.19,0.0,-0.61323,0.00021,17.99692]
[1777249956352,38.93,78450.95,0.0,-0.61308,0.00021,17.99432]
[1777249959601,38.93,78447.71,0.0,-0.61374,0.00021,17.98463]
[1777249965416,38.94,78449.64,0.0,-0.61331,0.00021,17.99088]
[1777249970451,38.95,78452.65,0.0,-0.61266,0.00021,18.00039]
[1777249975695,38.95,78454.35,0.0,-0.61229,0.00021,18.0058]
[1777249977582,38.96,78458.9,0.0,-0.61132,0.00021,18.0198]
[1777249979768,38.96,78458.9,0.0,-0.61132,0.00021,18.0198]
[1777249979954,38.96,78458.9,0.0,-0.61132,0.00021,18.0198]
[1777249979985,38.96,78461.81,0.0,-0.6107,0.00021,18.02863]
[1777249980423,38.96,78461.81,0.0,-0.6107,0.00021,18.02863]
[1777249980443,38.96,78461.81,0.0,-0.6107,0.00021,18.02863]
[1777249980520,38.96,78461.81,0.0,-0.6107,0.00021,18.02863]
[1777249981180,38.96,78461.81,0.0,-0.6107,0.00021,18.02863]
[1777249981528,38.96,78469.06,0.0,-0.60918,0.00021,18.0503]
[1777249984957,38.97,78466.56,0.0,-0.60969,0.00021,18.04299]
[1777249984964,38.97,78461.01,0.0,-0.61085,0.00021,18.02653]
[1777249990907,38.98,78458.66,0.0,-0.61131,0.00021,18.01979]
[1777249991008,38.98,78458.41,0.0,-0.61136,0.00021,18.0191]
[1777249996725,38.99,78457.66,0.0,-0.61149,0.00021,18.01719]
[1777249999655,38.99,78452.43,0.0,-0.61257,0.00021,18.0016]
[1777250001670,38.99,78447.84,0.0,-0.61352,0.00021,17.98764]
[1777250006705,39.0,78446.12,0.0,-0.61387,0.00021,17.98253]
[1777250011740,39.0,78454.74,0.0,-0.61209,0.00021,18.00377]
[1777250012746,39.0,78459.18,0.0,-0.61116,0.00021,18.01717]
[1777250015871,39.0,78462.36,0.0,-0.61049,0.00021,18.02671]
[1777250021810,39.0,78463.07,0.0,-0.61034,0.00021,18.02889]
[1777250025839,39.01,78453.42,0.0,-0.61234,0.00021,18.00004]
[1777250030874,39.01,78453.09,0.0,-0.6124,0.00021,17.99921]
[1777250034812,39.02,78452.72,0.0,-0.61247,0.00021,17.99819]
[1777250035045,39.02,78459.57,0.0,-0.61104,0.00021,18.01889]
[1777250036916,39.02,78465.42,0.0,-0.6098,0.00021,18.03649]
[1777250039447,39.02,78466.18,0.0,-0.60964,0.00021,18.03885]
[1777250039937,39.02,78465.69,0.0,-0.60973,0.00021,18.03745]
[1777250042047,39.02,78466.52,0.0,-0.60956,0.00021,18.03997]
[1777250044972,39.03,78462.91,0.0,-0.6103,0.00021,18.02945]
[1777250050010,39.04,78463.34,0.0,-0.61018,0.00021,18.031]
[1777250055042,39.04,78462.51,0.0,-0.61034,0.00021,18.02879]
[1777250058612,39.05,78462.57,0.0,-0.61032,0.00021,18.02907]
[1777250059071,39.05,78460.66,0.0,-0.61071,0.00021,18.02346]
[1777250059689,39.05,78460.66,0.0,-0.61071,0.00021,18.02346]
[1777250060078,39.05,78465.86,0.0,-0.60962,0.00021,18.03899]
[1777250061085,39.05,78473.15,0.0,-0.60809,0.00021,18.0605]
[1777250062092,39.05,78480.12,0.0,-0.60663,0.00021,18.08081]
[1777250063099,39.05,78476.73,0.0,-0.60734,0.00021,18.07098]
[1777250068134,39.05,78479.25,0.0,-0.60681,0.00021,18.07838]
[1777250069141,39.05,78482.42,0.0,-0.60614,0.00021,18.08755]
[1777250070149,39.05,78487.23,0.0,-0.60513,0.00021,18.10136]
[1777250070302,39.05,78487.23,0.0,-0.60513,0.00021,18.10136]
[1777250072161,39.05,78496.38,0.0,-0.60325,0.00021,18.12215]
[1777250072736,39.05,78496.38,0.0,-0.60325,0.00021,18.12215]
[1777250074253,39.05,78496.15,0.0,-0.60329,0.00021,18.12149]
[1777250074344,39.05,78504.32,0.0,-0.60158,0.00021,18.14431]
[1777250075378,39.05,78509.11,0.0,-0.60057,0.00021,18.15753]
[1777250077150,39.05,78509.11,0.0,-0.60057,0.00021,18.15753]
[1777250077160,39.05,78508.71,0.0,-0.60066,0.00021,18.15636]
[1777250082454,39.04,78509.87,0.0,-0.60044,0.00021,18.15936]
[1777250088857,39.03,78511.93,0.0,-0.60003,0.00021,18.1647]
[1777250091299,39.03,78519.38,0.0,-0.59847,0.00021,18.18488]
[1777250094321,39.03,78515.39,0.0,-0.59931,0.00021,18.17398]
[1777250095795,39.03,78503.69,0.0,-0.60178,0.00021,18.14176]
[1777250100463,39.03,78502.94,0.0,-0.60194,0.00021,18.13966]
[1777250100607,39.03,78500.05,0.0,-0.60254,0.00021,18.13159]
[1777250102377,39.03,78491.85,0.0,-0.60427,0.00021,18.10846]
[1777250103384,39.03,78485.71,0.0,-0.60556,0.00021,18.09094]
[1777250104378,39.03,78485.71,0.0,-0.60556,0.00021,18.09094]
[1777250104475,39.03,78485.88,0.0,-0.60552,0.00021,18.09145]
[1777250109643,39.03,78483.9,0.0,-0.60593,0.00021,18.08584]
[1777250114462,39.04,78475.34,0.0,-0.60771,0.00021,18.06115]
[1777250119497,39.04,78472.9,0.0,-0.60821,0.00021,18.05418]
[1777250121510,39.04,78479.07,0.0,-0.60691,0.00021,18.07225]
[1777250126545,39.05,78479.3,0.0,-0.60685,0.00021,18.07304]
[1777250128641,39.05,78488.61,0.0,-0.6049,0.00021,18.09988]
[1777250130575,39.05,78488.88,0.0,-0.60484,0.00021,18.10067]
[1777250133384,39.05,78487.17,0.0,-0.60522,0.00021,18.09064]
[1777250133597,39.05,78487.51,0.0,-0.60515,0.00021,18.09162]
[1777250135611,39.05,78493.81,0.0,-0.60383,0.00021,18.10956]
[1777250136619,39.05,78497.69,0.0,-0.60301,0.00021,18.1205]
[1777250141173,39.04,78499.32,0.0,-0.60268,0.00021,18.1249]
[1777250142660,39.04,78505.71,0.0,-0.60135,0.00021,18.14259]
[1777250144675,39.04,78502.55,0.0,-0.60202,0.00021,18.13379]
[1777250145682,39.04,78498.34,0.0,-0.6029,0.00021,18.12201]
[1777250148780,39.04,78493.96,0.0,-0.60382,0.00021,18.10967]
[1777250154745,39.04,78493.77,0.0,-0.60386,0.00021,18.10917]
[1777250159781,39.04,78495.14,0.0,-0.60357,0.00021,18.11307]
[1777250162802,39.04,78488.82,0.0,-0.60489,0.00021,18.09515]
[1777250167837,39.04,78486.49,0.0,-0.60538,0.00021,18.08855]
[1777250172872,39.05,78486.21,0.0,-0.60543,0.00021,18.08781]
[1777250177911,39.05,78486.91,0.0,-0.60528,0.00021,18.08989]
[1777250180928,39.05,78490.3,0.0,-0.60457,0.00021,18.09959]
[1777250185963,39.05,78490.28,0.0,-0.60457,0.00021,18.09956]
[1777250191001,39.05,78495.47,0.0,-0.60351,0.00021,18.10912]
[1777250196035,39.05,78499.85,0.0,-0.60259,0.00021,18.12142]
[1777250201069,39.05,78502.3,0.0,-0.60207,0.00021,18.12824]
[1777250206104,39.05,78503.25,0.0,-0.60187,0.00021,18.13086]
[1777250206976,39.05,78503.25,0.0,-0.60187,0.00021,18.13086]
[1777250207806,39.05,78505.74,0.0,-0.60135,0.00021,18.13777]
[1777250207856,39.05,78505.74,0.0,-0.60135,0.00021,18.13777]
[1777250207901,39.05,78505.74,0.0,-0.60135,0.00021,18.13777]
[1777250208134,39.05,78512.25,0.0,-0.59998,0.00021,18.15569]
[1777250209060,39.05,78512.25,0.0,-0.59998,0.00021,18.15569]
[1777250209133,39.05,78518.06,0.0,-0.59876,0.00021,18.1715]
[1777250209870,39.05,78518.06,0.0,-0.59876,0.00021,18.1715]
[1777250210056,39.05,78518.06,0.0,-0.59876,0.00021,18.1715]
[1777250210073,39.05,78518.06,0.0,-0.59876,0.00021,18.1715]
[1777250210158,39.05,78520.43,0.0,-0.59826,0.00021,18.17788]
[1777250212147,39.04,78525.6,0.0,-0.59718,0.00021,18.1917]
[1777250214161,39.04,78531.24,0.0,-0.59599,0.00021,18.20662]
[1777250215020,39.04,78531.24,0.0,-0.59599,0.00021,18.20662]
[1777250215211,39.04,78531.24,0.0,-0.59599,0.00021,18.20662]
[1777250215274,39.04,78535.78,0.0,-0.59504,0.00021,18.21852]
[1777250221209,39.03,78535.47,0.0,-0.59512,0.00021,18.21751]
[1777250226245,39.03,78534.68,0.0,-0.5953,0.00021,18.21524]
[1777250231280,39.02,78535.36,0.0,-0.59518,0.00021,18.21684]
[1777250234068,39.02,78535.61,0.0,-0.59513,0.00021,18.21742]
[1777250235308,39.02,78544.04,0.0,-0.59335,0.00021,18.23932]
[1777250236314,39.02,78550.44,0.0,-0.592,0.00021,18.25574]
[1777250236683,39.02,78550.44,0.0,-0.592,0.00021,18.25574]
[1777250236716,39.02,78550.44,0.0,-0.592,0.00021,18.25574]
[1777250237322,39.02,78556.26,0.0,-0.59076,0.00021,18.27054]
[1777250238974,39.02,78556.53,0.0,-0.5907,0.00021,18.27128]
[1777250238988,39.02,78556.53,0.0,-0.5907,0.00021,18.27128]
[1777250239000,39.02,78558.23,0.0,-0.59033,0.00021,18.2756]
[1777250239784,39.02,78558.23,0.0,-0.59033,0.00021,18.2756]
[1777250239822,39.02,78558.23,0.0,-0.59033,0.00021,18.2756]
[1777250239924,39.03,78558.93,0.0,-0.59018,0.00021,18.27741]
[1777250243364,39.03,78554.68,0.0,-0.59106,0.00021,18.26688]
[1777250245377,39.04,78557.86,0.0,-0.59038,0.00021,18.27497]
[1777250250413,39.04,78555.73,0.0,-0.59082,0.00021,18.2697]
[1777250256455,39.04,78554.26,0.0,-0.59116,0.00021,18.26086]
[1777250262079,39.04,78554.16,0.0,-0.59118,0.00021,18.2606]
[1777250262774,39.04,78555.78,0.0,-0.59084,0.00021,18.26474]
[1777250262809,39.04,78561.33,0.0,-0.58966,0.00021,18.27864]
[1777250263823,39.04,78561.33,0.0,-0.58966,0.00021,18.27864]
[1777250263846,39.04,78561.33,0.0,-0.58966,0.00021,18.27864]
[1777250263924,39.04,78563.86,0.0,-0.58912,0.00021,18.28498]
[1777250265382,39.04,78563.86,0.0,-0.58913,0.00021,18.28492]
[1777250265420,39.04,78563.86,0.0,-0.58913,0.00021,18.28492]
[1777250265543,39.04,78570.08,0.0,-0.58781,0.00021,18.30018]
[1777250268584,39.04,78571.02,0.0,-0.58761,0.00021,18.30255]
[1777250268621,39.04,78571.02,0.0,-0.58761,0.00021,18.30255]
[1777250268718,39.04,78576.85,0.0,-0.58637,0.00021,18.31672]
[1777250269591,39.04,78576.85,0.0,-0.58637,0.00021,18.31672]
[1777250270538,39.04,78577.88,0.0,-0.58614,0.00021,18.31923]
[1777250274160,39.05,78572.48,0.0,-0.58728,0.00021,18.30629]
[1777250274608,39.05,78569.04,0.0,-0.58801,0.00021,18.29789]
[1777250275516,39.05,78569.04,0.0,-0.58801,0.00021,18.29789]
[1777250275545,39.05,78569.04,0.0,-0.58801,0.00021,18.29789]
[1777250276334,39.05,78569.04,0.0,-0.58801,0.00021,18.29789]
[1777250276342,39.05,78569.88,0.0,-0.58782,0.00021,18.30001]
[1777250276383,39.05,78569.88,0.0,-0.58782,0.00021,18.30001]
[1777250277106,39.05,78569.88,0.0,-0.58782,0.00021,18.30001]
[1777250277321,39.05,78570.84,0.0,-0.58762,0.00021,18.30238]
[1777250277459,39.05,78570.84,0.0,-0.58762,0.00021,18.30238]
[1777250278298,39.05,78589.48,0.0,-0.58366,0.00021,18.347]
[1777250280169,39.05,78589.48,0.0,-0.58366,0.00021,18.347]
[1777250280232,39.05,78589.48,0.0,-0.58366,0.00021,18.347]
[1777250280314,39.05,78589.48,0.0,-0.58366,0.00021,18.347]
[1777250280351,39.05,78589.48,0.0,-0.58366,0.00021,18.347]
[1777250280323,39.05,78606.42,0.0,-0.58006,0.00021,18.38596]
[1777250280522,39.05,78606.42,0.0,-0.58006,0.00021,18.38596]
[1777250280637,39.05,78606.42,0.0,-0.58006,0.00021,18.38596]
[1777250280670,39.05,78606.42,0.0,-0.58006,0.00021,18.38596]
[1777250280696,39.05,78606.42,0.0,-0.58006,0.00021,18.38596]
[1777250280845,39.05,78606.42,0.0,-0.58006,0.00021,18.38596]
[1777250280870,39.05,78606.42,0.0,-0.58006,0.00021,18.38596]
[1777250281091,39.05,78606.42,0.0,-0.58006,0.00021,18.38596]
[1777250281107,39.05,78606.42,0.0,-0.58006,0.00021,18.38596]
[1777250281301,39.05,78606.42,0.0,-0.58006,0.00021,18.38596]
[1777250281337,39.05,78606.42,0.0,-0.58006,0.00021,18.38596]
[1777250281192,39.05,78613.14,0.0,-0.57863,0.00021,18.40099]
[1777250281510,39.05,78613.14,0.0,-0.57863,0.00021,18.40099]
[1777250281538,39.05,78613.14,0.0,-0.57863,0.00021,18.40099]
[1777250281716,39.05,78613.14,0.0,-0.57863,0.00021,18.40099]
[1777250281773,39.05,78615.78,0.0,-0.57807,0.00021,18.40684]
[1777250283657,39.05,78618.65,0.0,-0.57746,0.00021,18.41312]
[1777250284761,39.05,78623.88,0.0,-0.57634,0.00021,18.42452]
[1777250285561,39.05,78623.88,0.0,-0.57634,0.00021,18.42452]
[1777250285599,39.05,78623.88,0.0,-0.57634,0.00021,18.42452]
[1777250285665,39.05,78623.88,0.0,-0.57634,0.00021,18.42451]
[1777250287782,39.05,78633.49,0.0,-0.5743,0.00021,18.44503]
[1777250290144,39.05,78632.25,0.0,-0.57457,0.00021,18.44238]
[1777250290172,39.05,78632.25,0.0,-0.57457,0.00021,18.44238]
[1777250290218,39.04,78631.28,0.0,-0.57478,0.00021,18.44027]
[1777250293643,39.04,78629.67,0.0,-0.57513,0.00021,18.43678]
[1777250293672,39.04,78629.67,0.0,-0.57513,0.00021,18.43678]
[1777250293744,39.04,78631.34,0.0,-0.57478,0.00021,18.44031]
[1777250295838,39.04,78631.34,0.0,-0.57478,0.00021,18.44028]
[1777250295855,39.04,78631.34,0.0,-0.57478,0.00021,18.44028]
[1777250295940,39.03,78633.33,0.0,-0.57436,0.00021,18.44444]
[1777250301079,39.03,78633.67,0.0,-0.5743,0.00021,18.44506]
[1777250303453,39.03,78634.89,0.0,-0.57404,0.00021,18.44761]
[1777250303544,39.03,78634.89,0.0,-0.57404,0.00021,18.44761]
[1777250303791,39.03,78633.72,0.0,-0.5743,0.00021,18.44512]
[1777250305251,39.02,78623.28,0.0,-0.57653,0.00021,18.42267]
[1777250305576,39.02,78623.28,0.0,-0.57653,0.00021,18.42267]
[1777250305604,39.02,78623.28,0.0,-0.57653,0.00021,18.42267]
[1777250305805,39.02,78623.28,0.0,-0.57653,0.00021,18.42267]
[1777250308825,39.02,78622.67,0.0,-0.57667,0.00021,18.42128]
[1777250311798,39.02,78621.31,0.0,-0.57696,0.00021,18.41827]
[1777250311948,39.02,78621.31,0.0,-0.57696,0.00021,18.41827]
[1777250311995,39.02,78621.31,0.0,-0.57696,0.00021,18.41827]
[1777250312100,39.02,78621.31,0.0,-0.57696,0.00021,18.41827]
[1777250312202,39.02,78628.05,0.0,-0.57555,0.00021,18.42771]
[1777250313861,39.01,78636.71,0.0,-0.57371,0.00021,18.44609]
[1777250314662,39.01,78636.71,0.0,-0.57371,0.00021,18.44609]
[1777250314692,39.01,78636.71,0.0,-0.57371,0.00021,18.44609]
[1777250314867,39.01,78636.78,0.0,-0.5737,0.00021,18.4462]
[1777250317909,39.01,78635.39,0.0,-0.574,0.00021,18.44317]
[1777250317929,39.01,78635.39,0.0,-0.574,0.00021,18.44317]
[1777250317992,39.01,78641.68,0.0,-0.57266,0.00021,18.45635]
[1777250319982,39.01,78645.74,0.0,-0.57179,0.00021,18.46474]
[1777250320860,39.01,78645.74,0.0,-0.57179,0.00021,18.46474]
[1777250320881,39.01,78645.74,0.0,-0.57179,0.00021,18.46474]
[1777250320982,39.01,78640.55,0.0,-0.5729,0.00021,18.454]
[1777250322993,39.01,78635.37,0.0,-0.57401,0.00021,18.44315]
[1777250328965,39.0,78631.51,0.0,-0.57485,0.00021,18.43481]
[1777250330054,39.0,78627.64,0.0,-0.57568,0.00021,18.4265]
[1777250332415,39.0,78626.25,0.0,-0.57598,0.00021,18.42347]
[1777250332434,38.99,78626.25,0.0,-0.57598,0.00021,18.42345]
[1777250332993,38.99,78622.47,0.0,-0.57679,0.00021,18.41522]
[1777250338032,38.99,78620.27,0.0,-0.57727,0.00021,18.41031]
[1777250342060,38.98,78625.34,0.0,-0.5762,0.00021,18.42126]
[1777250343251,38.98,78625.34,0.0,-0.5762,0.00021,18.42126]
[1777250343297,38.98,78625.34,0.0,-0.5762,0.00021,18.42126]
[1777250343378,38.98,78629.96,0.0,-0.57522,0.00021,18.43118]
[1777250344122,38.98,78635.89,0.0,-0.57395,0.00021,18.44375]
[1777250346088,38.98,78639.04,0.0,-0.57328,0.00021,18.45038]
[1777250347096,38.98,78643.05,0.0,-0.57242,0.00021,18.45873]
[1777250352131,38.98,78642.62,0.0,-0.57251,0.00021,18.45784]
[1777250357168,38.98,78643.36,0.0,-0.57235,0.00021,18.45937]
[1777250362174,38.98,78644.91,0.0,-0.57202,0.00021,18.46257]
[1777250362244,38.98,78641.18,0.0,-0.57282,0.00021,18.45484]
[1777250364673,38.98,78639.59,0.0,-0.57316,0.00021,18.45152]
[1777250364703,38.98,78639.59,0.0,-0.57316,0.00021,18.45152]
[1777250365223,38.98,78639.59,0.0,-0.57316,0.00021,18.45152]
[1777250370335,38.98,78642.91,0.0,-0.57245,0.00021,18.45843]
[1777250376300,38.98,78643.84,0.0,-0.57227,0.00021,18.45525]
[1777250382341,38.98,78644.66,0.0,-0.5721,0.00021,18.45692]
[1777250387376,38.98,78645.68,0.0,-0.57189,0.00021,18.45901]
[1777250388132,38.98,78645.68,0.0,-0.57189,0.00021,18.45901]
[1777250389364,38.98,78647.12,0.0,-0.57158,0.00021,18.46196]
[1777250389423,38.98,78647.12,0.0,-0.57158,0.00021,18.46196]
[1777250389447,38.98,78647.12,0.0,-0.57158,0.00021,18.46196]
[1777250389461,38.98,78653.35,0.0,-0.57024,0.00021,18.47463]
[1777250389515,38.98,78653.35,0.0,-0.57024,0.00021,18.47463]
[1777250389604,38.98,78653.35,0.0,-0.57024,0.00021,18.47463]
[1777250389688,38.98,78653.35,0.0,-0.57024,0.00021,18.47463]
[1777250389721,38.98,78653.35,0.0,-0.57024,0.00021,18.47463]
[1777250389790,38.98,78653.35,0.0,-0.57024,0.00021,18.47463]
[1777250389852,38.98,78653.35,0.0,-0.57024,0.00021,18.47463]
[1777250390477,38.98,78665.36,0.0,-0.56767,0.00021,18.49852]
[1777250391405,38.98,78665.36,0.0,-0.56766,0.00021,18.49854]
[1777250392412,38.98,78670.87,0.0,-0.56648,0.00021,18.50924]
[1777250392525,38.98,78670.87,0.0,-0.56648,0.00021,18.50924]
[1777250392552,38.98,78670.87,0.0,-0.56648,0.00021,18.50924]
[1777250393419,38.98,78669.22,0.0,-0.56683,0.00021,18.50607]
[1777250396579,38.98,78670.83,0.0,-0.56648,0.00021,18.50922]
[1777250396605,38.98,78670.83,0.0,-0.56648,0.00021,18.50922]
[1777250397447,38.99,78671.1,0.0,-0.56642,0.00021,18.50975]
[1777250399491,38.99,78676.82,0.0,-0.56519,0.00021,18.52069]
[1777250399503,38.99,78676.82,0.0,-0.56519,0.00021,18.52069]
[1777250400469,38.99,78677.44,0.0,-0.56506,0.00021,18.52187]
[1777250401200,38.99,78677.44,0.0,-0.56506,0.00021,18.52187]
[1777250401227,38.99,78677.44,0.0,-0.56506,0.00021,18.52187]
[1777250401474,38.99,78678.94,0.0,-0.56474,0.00021,18.5247]
[1777250402406,38.99,78678.94,0.0,-0.56474,0.00021,18.5247]
[1777250402433,38.99,78678.94,0.0,-0.56474,0.00021,18.5247]
[1777250402474,38.99,78678.94,0.0,-0.56474,0.00021,18.5247]
[1777250402483,38.99,78681.6,0.0,-0.56416,0.00021,18.5297]
[1777250402636,38.99,78681.6,0.0,-0.56416,0.00021,18.5297]
[1777250402736,38.99,78681.6,0.0,-0.56416,0.00021,18.5297]
[1777250402916,38.99,78681.6,0.0,-0.56416,0.00021,18.5297]
[1777250402942,38.99,78681.6,0.0,-0.56416,0.00021,18.5297]
[1777250403490,38.99,78700.17,0.0,-0.56018,0.00021,18.56345]
[1777250403711,38.99,78700.17,0.0,-0.56018,0.00021,18.56345]
[1777250403732,38.99,78700.17,0.0,-0.56018,0.00021,18.56345]
[1777250404581,38.99,78700.17,0.0,-0.56018,0.00021,18.56345]
[1777250404621,38.99,78700.17,0.0,-0.56018,0.00021,18.56345]
[1777250405421,38.99,78700.17,0.0,-0.56018,0.00021,18.56345]
[1777250405489,38.99,78705.45,0.0,-0.55904,0.00021,18.57269]
[1777250405823,38.99,78705.45,0.0,-0.55904,0.00021,18.57269]
[1777250405887,38.99,78712.45,0.0,-0.55754,0.00022,18.58474]
[1777250406872,38.99,78721.78,0.0,-0.55553,0.00022,18.60037]
[1777250407624,38.99,78725.11,0.0,-0.55482,0.00022,18.60582]
[1777250408585,38.99,78725.11,0.0,-0.55482,0.00022,18.60582]
[1777250409760,38.98,78725.07,0.0,-0.55483,0.00022,18.60574]
[1777250409795,38.98,78725.07,0.0,-0.55483,0.00022,18.60574]
[1777250409896,38.98,78716.31,0.0,-0.55672,0.00022,18.59121]
[1777250412553,38.98,78713.98,0.0,-0.55722,0.00022,18.58723]
[1777250416582,38.97,78718.56,0.0,-0.55624,0.00022,18.59489]
[1777250421618,38.97,78715.99,0.0,-0.55681,0.00022,18.59051]
[1777250426656,38.96,78717.04,0.0,-0.55659,0.00022,18.5922]
[1777250427711,38.96,78717.04,0.0,-0.55659,0.00022,18.5922]
[1777250427752,38.96,78717.04,0.0,-0.55659,0.00022,18.5922]
[1777250428454,38.96,78717.86,0.0,-0.55642,0.00022,18.59355]
[1777250429024,38.96,78717.86,0.0,-0.55642,0.00022,18.59355]
[1777250429051,38.96,78717.86,0.0,-0.55642,0.00022,18.59355]
[1777250429125,38.96,78723.74,0.0,-0.55515,0.00022,18.60331]
[1777250430433,38.96,78723.74,0.0,-0.55515,0.00022,18.60331]
[1777250430458,38.96,78723.74,0.0,-0.55515,0.00022,18.60331]
[1777250430496,38.96,78729.53,0.0,-0.5539,0.00022,18.61274]
[1777250431026,38.96,78729.53,0.0,-0.5539,0.00022,18.61274]
[1777250431221,38.96,78729.53,0.0,-0.5539,0.00022,18.61274]
[1777250431353,38.96,78729.53,0.0,-0.5539,0.00022,18.61274]
[1777250431409,38.96,78733.19,0.0,-0.55313,0.00022,18.61354]
[1777250431537,38.96,78733.19,0.0,-0.55313,0.00022,18.61354]
[1777250431605,38.96,78733.19,0.0,-0.55313,0.00022,18.61354]
[1777250431838,38.96,78733.19,0.0,-0.55313,0.00022,18.61354]
[1777250431874,38.96,78759.26,0.0,-0.54751,0.00022,18.6532]
[1777250434308,38.96,78759.26,0.0,-0.54751,0.00022,18.6532]
[1777250434326,38.96,78759.26,0.0,-0.54751,0.00022,18.6532]
[1777250434424,38.96,78759.26,0.0,-0.54751,0.00022,18.6532]
[1777250434464,38.96,78759.26,0.0,-0.54751,0.00022,18.6532]
[1777250434506,38.96,78766.15,0.0,-0.54602,0.00022,18.66307]
[1777250434712,38.96,78766.15,0.0,-0.54602,0.00022,18.66307]
[1777250434736,38.96,78766.15,0.0,-0.54602,0.00022,18.66307]
[1777250434923,38.96,78766.15,0.0,-0.54602,0.00022,18.66307]
[1777250434948,38.96,78766.15,0.0,-0.54602,0.00022,18.66307]
[1777250435151,38.96,78766.15,0.0,-0.54602,0.00022,18.66307]
[1777250435265,38.96,78766.15,0.0,-0.54602,0.00022,18.66307]
[1777250435275,38.96,78766.15,0.0,-0.54602,0.00022,18.66307]
[1777250435366,38.96,78767.52,0.0,-0.54572,0.00022,18.66501]
[1777250436367,38.96,78767.52,0.0,-0.54572,0.00022,18.66501]
[1777250436393,38.96,78767.52,0.0,-0.54572,0.00022,18.66501]
[1777250436406,38.96,78768.6,0.0,-0.54549,0.00022,18.66653]
[1777250437831,38.97,78773.5,0.0,-0.54443,0.00022,18.67334]
[1777250438766,38.97,78777.11,0.0,-0.54364,0.00022,18.67826]
[1777250441409,38.99,78779.07,0.0,-0.54319,0.00022,18.68105]
[1777250442768,39.01,78773.27,0.0,-0.54442,0.00022,18.67333]
[1777250443775,39.01,78767.51,0.0,-0.54566,0.00022,18.66536]
[1777250446798,39.01,78763.9,0.0,-0.54643,0.00022,18.66027]
[1777250452246,39.02,78764.17,0.0,-0.54637,0.00022,18.66068]
[1777250455468,39.02,78764.52,0.0,-0.54629,0.00022,18.6612]
[1777250455500,39.02,78764.52,0.0,-0.54629,0.00022,18.6612]
[1777250455244,39.02,78771.04,0.0,-0.54488,0.00022,18.67034]
[1777250455862,39.02,78771.04,0.0,-0.54488,0.00022,18.67034]
[1777250456869,39.02,78784.03,0.0,-0.54208,0.00022,18.68784]
[1777250457896,39.02,78784.03,0.0,-0.54208,0.00022,18.68784]
[1777250457931,39.02,78784.03,0.0,-0.54208,0.00022,18.68784]
[1777250458089,39.02,78786.58,0.0,-0.54153,0.00022,18.69116]
[1777250462825,39.02,78789.74,0.0,-0.54085,0.00022,18.69523]
[1777250462973,39.02,78797.46,0.0,-0.53918,0.00022,18.70494]
[1777250466408,39.01,78798.21,0.0,-0.53903,0.00022,18.70582]
[1777250466437,39.01,78798.21,0.0,-0.53903,0.00022,18.70582]
[1777250466503,39.0,78795.62,0.0,-0.5396,0.00022,18.70256]
[1777250468953,38.99,78799.68,0.0,-0.53873,0.00022,18.70755]
[1777250470403,38.99,78799.68,0.0,-0.53873,0.00022,18.70755]
[1777250470435,38.99,78799.68,0.0,-0.53873,0.00022,18.70755]
[1777250470532,38.99,78797.54,0.0,-0.5392,0.00022,18.7049]
[1777250471064,38.99,78792.66,0.0,-0.54025,0.00022,18.69879]
[1777250472430,38.99,78792.66,0.0,-0.54025,0.00022,18.69879]
[1777250472448,38.99,78792.66,0.0,-0.54025,0.00022,18.69879]
[1777250472532,38.99,78792.28,0.0,-0.54034,0.00022,18.6983]
[1777250473987,38.99,78795.8,0.0,-0.53958,0.00022,18.70272]
[1777250474996,38.99,78800.35,0.0,-0.53859,0.00022,18.70834]
[1777250480035,38.99,78800.06,0.0,-0.53866,0.00022,18.70797]
[1777250485568,38.98,78799.63,0.0,-0.53876,0.00022,18.70743]
[1777250486003,38.98,78798.71,0.0,-0.53896,0.00022,18.70629]
[1777250486198,38.98,78798.71,0.0,-0.53896,0.00022,18.70629]
[1777250486373,38.98,78804.93,0.0,-0.53761,0.00022,18.71385]
[1777250488099,38.98,78819.28,0.0,-0.53451,0.00022,18.7305]
[1777250489229,38.98,78819.28,0.0,-0.53451,0.00022,18.7305]
[1777250489314,38.98,78824.79,0.0,-0.53332,0.00022,18.73659]
[1777250490121,38.98,78824.79,0.0,-0.53332,0.00022,18.73659]
[1777250490162,38.98,78824.79,0.0,-0.53332,0.00022,18.73659]
[1777250490235,38.98,78826.99,0.0,-0.53284,0.00022,18.73897]
[1777250491275,38.98,78826.99,0.0,-0.53284,0.00022,18.73897]
[1777250491297,38.98,78826.99,0.0,-0.53284,0.00022,18.73897]
[1777250491341,38.98,78831.3,0.0,-0.53192,0.00022,18.73855]
[1777250492354,38.98,78835.53,0.0,-0.531,0.00022,18.74297]
[1777250496386,38.99,78830.3,0.0,-0.53212,0.00022,18.73753]
[1777250498592,38.99,78830.3,0.0,-0.53212,0.00022,18.73753]
[1777250498611,38.99,78826.94,0.0,-0.53285,0.00022,18.73394]
[1777250499179,38.99,78827.03,0.0,-0.53283,0.00022,18.73403]
[1777250504246,38.99,78827.6,0.0,-0.53271,0.00022,18.73465]
[1777250504285,38.99,78827.6,0.0,-0.53271,0.00022,18.73465]
[1777250504455,38.99,78827.6,0.0,-0.53271,0.00022,18.73465]
[1777250504494,38.99,78823.67,0.0,-0.53356,0.00022,18.73038]
[1777250506484,38.99,78823.67,0.0,-0.53356,0.00022,18.73038]
[1777250506520,38.99,78823.67,0.0,-0.53356,0.00022,18.73038]
[1777250506549,38.99,78810.02,0.0,-0.53651,0.00022,18.7149]
[1777250508285,38.99,78810.02,0.0,-0.53651,0.00022,18.7149]
[1777250508358,38.99,78810.02,0.0,-0.53651,0.00022,18.7149]
[1777250508584,38.99,78807.52,0.0,-0.53705,0.00022,18.71195]
[1777250510527,38.99,78807.52,0.0,-0.53706,0.00022,18.71195]
[1777250510535,38.99,78807.52,0.0,-0.53706,0.00022,18.71195]
[1777250510604,38.99,78796.93,0.0,-0.53935,0.00022,18.69909]
[1777250516313,38.98,78795.97,0.0,-0.53956,0.00022,18.69787]
[1777250519535,38.98,78806.31,0.0,-0.53732,0.00022,18.71048]
[1777250520816,38.98,78806.31,0.0,-0.53733,0.00022,18.71047]
[1777250520845,38.98,78806.31,0.0,-0.53733,0.00022,18.71047]
[1777250520851,38.98,78806.31,0.0,-0.53733,0.00022,18.71047]
[1777250520876,38.98,78806.31,0.0,-0.53733,0.00022,18.71047]
[1777250521416,38.98,78823.79,0.0,-0.53355,0.00022,18.73047]
[1777250525375,38.98,78831.38,0.0,-0.5319,0.00022,18.73863]
[1777250527392,38.98,78835.57,0.0,-0.53099,0.00022,18.74301]
[1777250530411,38.99,78830.69,0.0,-0.53204,0.00022,18.73793]
[1777250535446,39.0,78829.86,0.0,-0.53221,0.00022,18.73708]
[1777250536096,39.0,78829.86,0.0,-0.53221,0.00022,18.73708]
[1777250536549,39.0,78829.86,0.0,-0.53221,0.00022,18.73708]
[1777250536596,39.0,78829.86,0.0,-0.53221,0.00022,18.73708]
[1777250536617,39.0,78823.74,0.0,-0.53354,0.00022,18.73048]
[1777250536959,39.0,78823.74,0.0,-0.53354,0.00022,18.73048]
[1777250538467,39.0,78806.39,0.0,-0.53729,0.00022,18.71064]
[1777250539474,38.99,78800.62,0.0,-0.53854,0.00022,18.70367]
[1777250540889,38.99,78801.85,0.0,-0.53828,0.00022,18.70517]
[1777250541560,38.99,78809.92,0.0,-0.53653,0.00022,18.71479]
[1777250543483,38.99,78809.92,0.0,-0.53653,0.00022,18.71479]
[1777250543523,38.99,78801.25,0.0,-0.53841,0.00022,18.70442]
[1777250544271,38.99,78801.25,0.0,-0.53841,0.00022,18.70442]
[1777250544284,38.99,78801.25,0.0,-0.53841,0.00022,18.70442]
[1777250544509,38.99,78801.25,0.0,-0.53841,0.00022,18.70442]
[1777250547670,38.99,78800.25,0.0,-0.53863,0.00022,18.70318]
[1777250547685,38.99,78800.25,0.0,-0.53863,0.00022,18.70318]
[1777250548536,38.99,78801.23,0.0,-0.53842,0.00022,18.70437]
[1777250549545,38.99,78797.44,0.0,-0.53924,0.00022,18.69971]
[1777250554578,38.98,78800.55,0.0,-0.53858,0.00022,18.69848]
[1777250558606,38.98,78808.34,0.0,-0.5369,0.00022,18.70784]
[1777250558951,38.98,78808.34,0.0,-0.5369,0.00022,18.70784]
[1777250558970,38.98,78808.34,0.0,-0.5369,0.00022,18.70784]
[1777250559613,38.98,78810.09,0.0,-0.53652,0.00022,18.70989]
[1777250564648,38.98,78808.9,0.0,-0.53678,0.00022,18.70848]
[1777250569684,38.97,78807.75,0.0,-0.53704,0.00022,18.70711]
[1777250574719,38.97,78805.86,0.0,-0.53745,0.00022,18.70485]
[1777250576733,38.97,78801.81,0.0,-0.53832,0.00022,18.69996]
[1777250579756,38.97,78798.3,0.0,-0.53909,0.00022,18.69563]
[1777250581850,38.97,78803.24,0.0,-0.53802,0.00022,18.70167]
[1777250585799,38.97,78806.77,0.0,-0.53726,0.00022,18.7059]
[1777250591657,38.96,78808.49,0.0,-0.53689,0.00022,18.70793]
[1777250593853,38.96,78814.72,0.0,-0.53554,0.00022,18.71518]
[1777250598284,38.96,78810.37,0.0,-0.53648,0.00022,18.71014]
[1777250602474,38.96,78811.95,0.0,-0.53614,0.00022,18.71198]
[1777250602512,38.96,78811.95,0.0,-0.53614,0.00022,18.71198]
[1777250602590,38.96,78813.89,0.0,-0.53572,0.00022,18.71423]
[1777250605938,38.96,78819.97,0.0,-0.5344,0.00022,18.72113]
[1777250611326,38.96,78816.54,0.0,-0.53515,0.00022,18.71726]
[1777250617015,38.96,78816.89,0.0,-0.53508,0.00022,18.71262]
[1777250622131,38.96,78817.49,0.0,-0.53495,0.00022,18.71331]
[1777250624700,38.96,78804.92,0.0,-0.53767,0.00022,18.69864]
[1777250625309,38.96,78804.92,0.0,-0.53767,0.00022,18.69864]
[1777250625327,38.96,78804.92,0.0,-0.53767,0.00022,18.69864]
[1777250625399,38.96,78801.92,0.0,-0.53832,0.00022,18.69501]
[1777250627087,38.96,78797.93,0.0,-0.53919,0.00022,18.6901]
[1777250628355,38.96,78805.28,0.0,-0.5376,0.00022,18.69906]
[1777250630108,38.96,78812.35,0.0,-0.53607,0.00022,18.7074]
[1777250635143,38.96,78807.81,0.0,-0.53705,0.00022,18.70206]
[1777250640385,38.96,78807.06,0.0,-0.53722,0.00022,18.70116]
[1777250642273,38.96,78797.39,0.0,-0.53931,0.00022,18.68939]
[1777250646066,38.95,78797.34,0.0,-0.53933,0.00022,18.68932]
[1777250646168,38.95,78797.34,0.0,-0.53933,0.00022,18.68932]
[1777250646185,38.95,78797.34,0.0,-0.53933,0.00022,18.68932]
[1777250646355,38.95,78790.79,0.0,-0.54075,0.00022,18.68105]
[1777250649693,38.95,78795.04,0.0,-0.53983,0.00022,18.68643]
[1777250650857,38.95,78795.04,0.0,-0.53983,0.00022,18.68643]
[1777250650877,38.95,78795.04,0.0,-0.53983,0.00022,18.68643]
[1777250651258,38.95,78786.03,0.0,-0.54178,0.00022,18.67489]
[1777250652354,38.95,78782.02,0.0,-0.54264,0.00022,18.66961]
[1777250656297,38.95,78785.67,0.0,-0.54185,0.00022,18.67443]
[1777250657637,38.95,78797.52,0.0,-0.53929,0.00022,18.68953]
[1777250663346,38.95,78797.77,0.0,-0.53924,0.00022,18.68983]
[1777250665802,38.95,78797.51,0.0,-0.5393,0.00022,18.6895]
[1777250665870,38.95,78797.51,0.0,-0.5393,0.00022,18.6895]
[1777250666367,38.95,78797.49,0.0,-0.5393,0.00022,18.68947]
[1777250667374,38.95,78805.12,0.0,-0.53765,0.00022,18.69879]
[1777250668419,38.95,78805.12,0.0,-0.53765,0.00022,18.69879]
[1777250668452,38.95,78805.12,0.0,-0.53765,0.00022,18.69879]
[1777250668515,38.95,78813.29,0.0,-0.53588,0.00022,18.70842]
[1777250673520,38.95,78817.55,0.0,-0.53497,0.00022,18.70825]
[1777250674253,38.95,78817.55,0.0,-0.53497,0.00022,18.70825]
[1777250674290,38.95,78817.55,0.0,-0.53497,0.00022,18.70825]
[1777250674473,38.95,78819.07,0.0,-0.53464,0.00022,18.70997]
[1777250679621,38.94,78819.22,0.0,-0.53461,0.00022,18.71012]
[1777250679641,38.94,78819.22,0.0,-0.53461,0.00022,18.71012]
[1777250679722,38.94,78817.68,0.0,-0.53495,0.00022,18.70837]
[1777250685500,38.94,78815.26,0.0,-0.53547,0.00022,18.70563]
[1777250690539,38.95,78812.59,0.0,-0.53605,0.00022,18.70256]
[1777250695573,38.95,78810.26,0.0,-0.53655,0.00022,18.69985]
[1777250698595,38.95,78814.52,0.0,-0.53562,0.00022,18.7048]
[1777250700379,38.95,78814.52,0.0,-0.53562,0.00022,18.7048]
[1777250700417,38.95,78814.52,0.0,-0.53562,0.00022,18.7048]
[1777250700644,38.95,78813.89,0.0,-0.53576,0.00022,18.70408]
[1777250702699,38.95,78831.27,0.0,-0.53199,0.00022,18.7233]
[1777250706657,38.99,78836.59,0.0,-0.5308,0.00022,18.72899]
[1777250711694,39.03,78835.31,0.0,-0.53104,0.00022,18.7278]
[1777250716728,39.03,78836.91,0.0,-0.53068,0.00022,18.72947]
[1777250721763,39.03,78836.06,0.0,-0.53087,0.00022,18.72861]
[1777250726509,39.04,78834.16,0.0,-0.53127,0.00022,18.72666]
[1777250726538,39.04,78834.16,0.0,-0.53127,0.00022,18.72666]
[1777250726660,39.04,78834.16,0.0,-0.53127,0.00022,18.72666]
[1777250726723,39.04,78834.16,0.0,-0.53127,0.00022,18.72666]
[1777250726800,39.04,78834.26,0.0,-0.53125,0.00022,18.72677]
[1777250727060,39.04,78834.26,0.0,-0.53125,0.00022,18.72677]
[1777250727805,39.04,78830.12,0.0,-0.53215,0.00022,18.72243]
[1777250732841,39.04,78831.57,0.0,-0.53184,0.00022,18.71893]
[1777250737877,39.04,78829.75,0.0,-0.53224,0.00022,18.717]
[1777250743520,39.04,78832.65,0.0,-0.53161,0.00022,18.72006]
[1777250748953,39.05,78831.17,0.0,-0.53192,0.00022,18.71854]
[1777250752501,39.05,78832.33,0.0,-0.53167,0.00022,18.71976]
[1777250752514,39.05,78832.33,0.0,-0.53167,0.00022,18.71976]
[1777250752719,39.05,78842.44,0.0,-0.52948,0.00022,18.73006]
[1777250753666,39.05,78842.44,0.0,-0.52948,0.00022,18.73006]
[1777250753714,39.05,78842.44,0.0,-0.52948,0.00022,18.73006]
[1777250753837,39.05,78842.44,0.0,-0.52948,0.00022,18.73006]
[1777250753865,39.05,78842.44,0.0,-0.52948,0.00022,18.73006]
[1777250753809,39.06,78847.53,0.0,-0.52837,0.00022,18.73506]
[1777250754054,39.06,78847.53,0.0,-0.52837,0.00022,18.73506]
[1777250754074,39.06,78847.53,0.0,-0.52837,0.00022,18.73506]
[1777250754259,39.06,78847.53,0.0,-0.52837,0.00022,18.73506]
[1777250754283,39.06,78847.53,0.0,-0.52837,0.00022,18.73506]
[1777250754459,39.06,78847.53,0.0,-0.52837,0.00022,18.73506]
[1777250754546,39.06,78850.57,0.0,-0.52771,0.00022,18.73799]
[1777250757073,39.07,78852.03,0.0,-0.52739,0.00022,18.73938]
[1777250757088,39.07,78852.03,0.0,-0.52739,0.00022,18.73938]
[1777250757150,39.07,78852.03,0.0,-0.52739,0.00022,18.73938]
[1777250757187,39.07,78852.03,0.0,-0.52739,0.00022,18.73938]
[1777250757220,39.07,78853.43,0.0,-0.52708,0.00022,18.7407]
[1777250758516,39.07,78853.43,0.0,-0.52708,0.00022,18.7407]
[1777250758539,39.07,78853.43,0.0,-0.52708,0.00022,18.7407]
[1777250762796,39.09,78863.52,0.0,-0.52488,0.00022,18.74984]
[1777250763165,39.09,78863.52,0.0,-0.52488,0.00022,18.74984]
[1777250763379,39.09,78863.52,0.0,-0.52488,0.00022,18.74984]
[1777250763562,39.09,78863.52,0.0,-0.52488,0.00022,18.74984]
[1777250763608,39.09,78863.52,0.0,-0.52488,0.00022,18.74984]
[1777250763753,39.09,78863.52,0.0,-0.52488,0.00022,18.74984]
[1777250763787,39.09,78863.52,0.0,-0.52488,0.00022,18.74984]
[1777250763837,39.09,78869.42,0.0,-0.52361,0.00022,18.75489]
[1777250763960,39.09,78869.42,0.0,-0.52361,0.00022,18.75489]
[1777250765619,39.09,78887.42,0.0,-0.51971,0.00022,18.76914]
[1777250766402,39.09,78887.42,0.0,-0.51971,0.00022,18.76914]
[1777250766428,39.09,78887.42,0.0,-0.51971,0.00022,18.76914]
[1777250766627,39.08,78889.5,0.0,-0.51926,0.00022,18.77067]
[1777250769762,39.09,78883.07,0.0,-0.52065,0.00022,18.76586]
[1777250769967,39.09,78883.07,0.0,-0.52065,0.00022,18.76586]
[1777250769992,39.09,78883.07,0.0,-0.52065,0.00022,18.76586]
[1777250770349,39.09,78874.41,0.0,-0.52253,0.00022,18.75902]
[1777250771046,39.09,78874.41,0.0,-0.52253,0.00022,18.75902]
[1777250771075,39.09,78874.41,0.0,-0.52253,0.00022,18.75902]
[1777250771714,39.08,78865.01,0.0,-0.52457,0.00022,18.7511]
[1777250772333,39.08,78865.01,0.0,-0.52457,0.00022,18.7511]
[1777250772433,39.07,78849.88,0.0,-0.52785,0.00022,18.73737]
[1777250772955,39.07,78849.88,0.0,-0.52785,0.00022,18.73737]
[1777250772996,39.07,78849.88,0.0,-0.52785,0.00022,18.73737]
[1777250773200,39.07,78845.81,0.0,-0.52873,0.00022,18.73346]
[1777250774134,39.07,78845.81,0.0,-0.52873,0.00022,18.73346]
[1777250775720,39.07,78845.81,0.0,-0.52873,0.00022,18.73346]
[1777250775735,39.07,78845.81,0.0,-0.52873,0.00022,18.73346]
[1777250775820,39.08,78854.24,0.0,-0.5269,0.00022,18.74146]
[1777250781020,39.08,78850.93,0.0,-0.52761,0.00022,18.73837]
[1777250781031,39.08,78850.93,0.0,-0.52761,0.00022,18.73837]
[1777250781587,39.08,78850.93,0.0,-0.52761,0.00022,18.73837]
[1777250781677,39.08,78850.93,0.0,-0.52761,0.00022,18.73837]
[1777250781790,39.08,78850.93,0.0,-0.52761,0.00022,18.73837]
[1777250781823,39.08,78850.93,0.0,-0.52761,0.00022,18.73837]
[1777250781879,39.08,78844.9,0.0,-0.52892,0.00022,18.73259]
[1777250781985,39.08,78844.9,0.0,-0.52892,0.00022,18.73259]
[1777250782003,39.08,78844.9,0.0,-0.52892,0.00022,18.73259]
[1777250782191,39.08,78844.9,0.0,-0.52892,0.00022,18.73259]
[1777250782219,39.08,78844.9,0.0,-0.52892,0.00022,18.73259]
[1777250782387,39.08,78844.9,0.0,-0.52892,0.00022,18.73259]
[1777250782445,39.08,78840.08,0.0,-0.52996,0.00022,18.72783]
[1777250783271,39.08,78846.25,0.0,-0.52862,0.00022,18.73391]
[1777250783960,39.08,78846.25,0.0,-0.52862,0.00022,18.73391]
[1777250783973,39.08,78846.25,0.0,-0.52862,0.00022,18.73391]
[1777250784205,39.08,78846.25,0.0,-0.52862,0.00022,18.73391]
[1777250785983,39.08,78847.07,0.0,-0.52845,0.00022,18.7347]
[1777250786007,39.08,78847.07,0.0,-0.52845,0.00022,18.7347]
[1777250786220,39.08,78846.49,0.0,-0.52857,0.00022,18.73415]
[1777250791526,39.09,78844.69,0.0,-0.52896,0.00022,18.7324]
[1777250795282,39.09,78839.86,0.0,-0.53001,0.00022,18.7226]
[1777250799320,39.09,78834.48,0.0,-0.53117,0.00022,18.71713]
[1777250801371,39.09,78833.86,0.0,-0.5313,0.00022,18.71649]
[1777250801399,39.09,78833.86,0.0,-0.5313,0.00022,18.71649]
[1777250801438,39.09,78849.16,0.0,-0.528,0.00022,18.7317]
[1777250804402,39.09,78846.89,0.0,-0.52849,0.00022,18.72953]
[1777250804430,39.09,78846.89,0.0,-0.52849,0.00022,18.72953]
[1777250804711,39.09,78850.3,0.0,-0.52775,0.00022,18.73279]
[1777250810889,39.1,78853.05,0.0,-0.52715,0.00022,18.73538]
[1777250817659,39.1,78851.63,0.0,-0.52745,0.00022,18.73407]
[1777250817761,39.1,78847.02,0.0,-0.52845,0.00022,18.72968]
[1777250818462,39.1,78847.02,0.0,-0.52845,0.00022,18.72968]
[1777250818480,39.1,78847.02,0.0,-0.52845,0.00022,18.72968]
[1777250818534,39.1,78847.02,0.0,-0.52845,0.00022,18.72968]
[1777250818569,39.1,78847.02,0.0,-0.52845,0.00022,18.72968]
[1777250818759,39.1,78847.02,0.0,-0.52845,0.00022,18.72968]
[1777250818861,39.1,78848.12,0.0,-0.52821,0.00022,18.73074]
[1777250822715,39.1,78844.91,0.0,-0.5289,0.00022,18.72765]
[1777250822736,39.1,78844.91,0.0,-0.5289,0.00022,18.72765]
[1777250822819,39.11,78841.45,0.0,-0.52965,0.00022,18.72425]
[1777250827737,39.11,78836.74,0.0,-0.53066,0.00022,18.71953]
[1777250830731,39.11,78838.14,0.0,-0.53035,0.00022,18.72096]
[1777250830784,39.11,78844.2,0.0,-0.52905,0.00022,18.72698]
[1777250831202,39.11,78844.2,0.0,-0.52905,0.00022,18.72698]
[1777250831277,39.11,78844.2,0.0,-0.52905,0.00022,18.72698]
[1777250831280,39.11,78844.2,0.0,-0.52905,0.00022,18.72698]
[1777250831340,39.11,78844.2,0.0,-0.52905,0.00022,18.72698]
[1777250831505,39.11,78844.2,0.0,-0.52905,0.00022,18.72698]
[1777250831560,39.11,78844.2,0.0,-0.52905,0.00022,18.72698]
[1777250831759,39.11,78844.2,0.0,-0.52905,0.00022,18.72698]
[1777250831794,39.11,78844.2,0.0,-0.52905,0.00022,18.72698]
[1777250831895,39.11,78861.25,0.0,-0.52536,0.00022,18.74288]
[1777250831999,39.11,78861.25,0.0,-0.52536,0.00022,18.74288]
[1777250832030,39.11,78861.25,0.0,-0.52536,0.00022,18.74288]
[1777250832159,39.11,78861.25,0.0,-0.52536,0.00022,18.74288]
[1777250832557,39.11,78861.25,0.0,-0.52536,0.00022,18.74288]
[1777250833586,39.11,78861.25,0.0,-0.52536,0.00022,18.74288]
[1777250833618,39.11,78861.25,0.0,-0.52536,0.00022,18.74288]
[1777250833808,39.11,78861.25,0.0,-0.52536,0.00022,18.74288]
[1777250833828,39.11,78861.25,0.0,-0.52536,0.00022,18.74288]
[1777250833912,39.11,78861.25,0.0,-0.52536,0.00022,18.74288]
[1777250833947,39.11,78861.25,0.0,-0.52536,0.00022,18.74288]
[1777250833923,39.11,78874.36,0.0,-0.52252,0.00022,18.75401]
[1777250834085,39.11,78874.36,0.0,-0.52252,0.00022,18.75401]
[1777250834894,39.11,78875.43,0.0,-0.52229,0.00022,18.75488]
[1777250835404,39.11,78875.43,0.0,-0.52229,0.00022,18.75488]
[1777250835434,39.11,78875.43,0.0,-0.52229,0.00022,18.75488]
[1777250835858,39.11,78878.03,0.0,-0.52173,0.00022,18.75696]
[1777250837675,39.11,78878.03,0.0,-0.52173,0.00022,18.75695]
[1777250837713,39.11,78878.03,0.0,-0.52173,0.00022,18.75695]
[1777250837909,39.11,78878.03,0.0,-0.52173,0.00022,18.75695]
[1777250837922,39.11,78878.03,0.0,-0.52173,0.00022,18.75695]
[1777250837805,39.11,78881.06,0.0,-0.52108,0.00022,18.75933]
[1777250838135,39.11,78881.06,0.0,-0.52108,0.00022,18.75933]
[1777250838608,39.11,78885.04,0.0,-0.52022,0.00022,18.76237]
[1777250840790,39.11,78890.61,0.0,-0.51901,0.00022,18.76649]
[1777250842535,39.11,78890.61,0.0,-0.51901,0.00022,18.76649]
[1777250842567,39.11,78890.61,0.0,-0.51901,0.00022,18.76649]
[1777250842627,39.11,78893.45,0.0,-0.5184,0.00022,18.76852]
[1777250844526,39.11,78894.18,0.0,-0.51824,0.00022,18.76903]
[1777250844561,39.11,78894.18,0.0,-0.51824,0.00022,18.76903]
[1777250844744,39.11,78894.13,0.0,-0.51825,0.00022,18.769]
[1777250850565,39.1,78893.33,0.0,-0.51843,0.00022,18.76843]
[1777250851681,39.1,78893.22,0.0,-0.51845,0.00022,18.76835]
[1777250853866,39.1,78892.49,0.0,-0.51862,0.00022,18.7628]
[1777250854420,39.1,78892.58,0.0,-0.5186,0.00022,18.76286]
[1777250854448,39.1,78892.58,0.0,-0.5186,0.00022,18.76286]
[1777250854695,39.1,78892.58,0.0,-0.5186,0.00022,18.76286]
[1777250854728,39.1,78892.58,0.0,-0.5186,0.00022,18.76286]
[1777250854787,39.1,78892.58,0.0,-0.5186,0.00022,18.76286]
[1777250854834,39.1,78892.58,0.0,-0.5186,0.00022,18.76286]
[1777250854881,39.1,78892.58,0.0,-0.5186,0.00022,18.76286]
[1777250854936,39.1,78897.95,0.0,-0.51744,0.00022,18.76661]
[1777250855034,39.1,78897.95,0.0,-0.51744,0.00022,18.76661]
[1777250855067,39.1,78897.95,0.0,-0.51744,0.00022,18.76661]
[1777250855245,39.1,78897.95,0.0,-0.51744,0.00022,18.76661]
[1777250855279,39.1,78897.95,0.0,-0.51744,0.00022,18.76661]
[1777250855512,39.1,78897.95,0.0,-0.51744,0.00022,18.76661]
[1777250855551,39.1,78897.95,0.0,-0.51744,0.00022,18.76661]
[1777250855649,39.1,78897.95,0.0,-0.51744,0.00022,18.76661]
[1777250855671,39.1,78897.95,0.0,-0.51744,0.00022,18.76661]
[1777250855718,39.1,78897.95,0.0,-0.51744,0.00022,18.76661]
[1777250858732,39.1,78901.37,0.0,-0.5167,0.00022,18.76891]
[1777250858762,39.1,78901.37,0.0,-0.5167,0.00022,18.76891]
[1777250858841,39.1,78901.37,0.0,-0.5167,0.00022,18.76891]
[1777250858882,39.1,78901.37,0.0,-0.5167,0.00022,18.76891]
[1777250858942,39.1,78899.73,0.0,-0.51706,0.00022,18.76782]
[1777250861232,39.1,78899.58,0.0,-0.51709,0.00022,18.76771]
[1777250861254,39.1,78899.58,0.0,-0.51709,0.00022,18.76771]
[1777250861764,39.1,78900.54,0.0,-0.51688,0.00022,18.76836]
[1777250864522,39.09,78897.07,0.0,-0.51764,0.00022,18.76599]
[1777250864543,39.09,78897.07,0.0,-0.51764,0.00022,18.76599]
[1777250864783,39.09,78897.07,0.0,-0.51763,0.00022,18.766]
[1777250868050,39.09,78896.2,0.0,-0.51782,0.00022,18.76539]
[1777250868878,39.09,78896.2,0.0,-0.51782,0.00022,18.76539]
[1777250868906,39.09,78896.2,0.0,-0.51782,0.00022,18.76539]
[1777250868967,39.09,78891.72,0.0,-0.51879,0.00022,18.76223]
[1777250872839,39.09,78895.9,0.0,-0.51789,0.00022,18.76518]
[1777250877873,39.09,78896.84,0.0,-0.51769,0.00022,18.76584]
[1777250882908,39.09,78898.19,0.0,-0.51739,0.00022,18.76676]
[1777250887944,39.09,78894.68,0.0,-0.51815,0.00022,18.76433]
[1777250892978,39.09,78890.81,0.0,-0.51899,0.00022,18.76157]
[1777250895631,39.09,78893.19,0.0,-0.51848,0.00022,18.76328]
[1777250895662,39.09,78893.19,0.0,-0.51848,0.00022,18.76328]
[1777250896000,39.09,78894.46,0.0,-0.5182,0.00022,18.76417]
[1777250896711,39.09,78894.46,0.0,-0.5182,0.00022,18.76417]
[1777250896731,39.09,78894.46,0.0,-0.5182,0.00022,18.76417]
[1777250897007,39.09,78896.25,0.0,-0.51781,0.00022,18.76542]
[1777250902501,39.08,78895.89,0.0,-0.5179,0.00022,18.76516]
[1777250904602,39.08,78886.63,0.0,-0.5199,0.00022,18.75849]
[1777250909649,39.08,78888.35,0.0,-0.51953,0.00022,18.75976]
[1777250915654,39.08,78887.27,0.0,-0.51977,0.00022,18.75393]
[1777250921601,39.07,78889.88,0.0,-0.51921,0.00022,18.75584]
[1777250926870,39.07,78885.19,0.0,-0.52023,0.00022,18.75236]
[1777250927781,39.07,78882.22,0.0,-0.52087,0.00022,18.75009]
[1777250928939,39.07,78882.19,0.0,-0.52088,0.00022,18.75007]
[1777250928975,39.07,78875.42,0.0,-0.52235,0.00022,18.74471]
[1777250929124,39.07,78875.42,0.0,-0.52235,0.00022,18.74471]
[1777250929179,39.07,78875.42,0.0,-0.52235,0.00022,18.74471]
[1777250929336,39.07,78875.42,0.0,-0.52235,0.00022,18.74471]
[1777250929401,39.07,78865.98,0.0,-0.52439,0.00022,18.73683]
[1777250930578,39.07,78865.98,0.0,-0.52439,0.00022,18.73683]
[1777250931006,39.07,78858.03,0.0,-0.52612,0.00022,18.72981]
[1777250931476,39.07,78858.03,0.0,-0.52612,0.00022,18.72981]
[1777250931689,39.07,78851.29,0.0,-0.52757,0.00022,18.72358]
[1777250932413,39.07,78851.29,0.0,-0.52757,0.00022,18.72358]
[1777250932447,39.07,78851.29,0.0,-0.52757,0.00022,18.72358]
[1777250932782,39.07,78856.95,0.0,-0.52635,0.00022,18.72883]
[1777250934405,39.07,78856.95,0.0,-0.52635,0.00022,18.72883]
[1777250934442,39.07,78856.95,0.0,-0.52635,0.00022,18.72883]
[1777250934506,39.07,78860.43,0.0,-0.52559,0.00022,18.73197]
[1777250939486,39.07,78861.3,0.0,-0.52541,0.00022,18.73274]
[1777250939586,39.07,78854.95,0.0,-0.52678,0.00022,18.727]
[1777250940783,39.07,78854.95,0.0,-0.52678,0.00022,18.727]
[1777250940820,39.07,78854.95,0.0,-0.52678,0.00022,18.727]
[1777250940967,39.07,78854.25,0.0,-0.52693,0.00022,18.72635]
[1777250941077,39.07,78854.25,0.0,-0.52693,0.00022,18.72635]
[1777250941908,39.07,78846.1,0.0,-0.5287,0.00022,18.71863]
[1777250943919,39.08,78849.78,0.0,-0.5279,0.00022,18.72217]
[1777250949371,39.08,78851.68,0.0,-0.52748,0.00022,18.72397]
[1777250951502,39.08,78850.27,0.0,-0.52779,0.00022,18.72264]
[1777250951530,39.08,78850.27,0.0,-0.52779,0.00022,18.72264]
[1777250951581,39.08,78844.18,0.0,-0.52911,0.00022,18.71678]
[1777250954474,39.08,78848.56,0.0,-0.52815,0.00022,18.72103]
[1777250960449,39.09,78851.11,0.0,-0.5276,0.00022,18.72347]
[1777250966490,39.09,78851.94,0.0,-0.52741,0.00022,18.72427]
[1777250971525,39.1,78848.68,0.0,-0.52812,0.00022,18.71616]
[1777250972543,39.1,78848.68,0.0,-0.52812,0.00022,18.71616]
[1777250972576,39.1,78848.68,0.0,-0.52812,0.00022,18.71616]
[1777250972657,39.1,78848.68,0.0,-0.52812,0.00022,18.71616]
[1777250972740,39.1,78848.68,0.0,-0.52812,0.00022,18.71616]
[1777250973050,39.1,78847.72,0.0,-0.52833,0.00022,18.71525]
[1777250974614,39.1,78833.9,0.0,-0.53132,0.00022,18.70146]
[1777250975112,39.1,78833.9,0.0,-0.53132,0.00022,18.70146]
[1777250975135,39.1,78833.9,0.0,-0.53132,0.00022,18.70146]
[1777250975554,39.1,78833.9,0.0,-0.53132,0.00022,18.70146]
[1777250980589,39.1,78832.76,0.0,-0.53157,0.00022,18.70026]
[1777250985631,39.1,78832.77,0.0,-0.53156,0.00022,18.70027]
[1777250990660,39.1,78834.25,0.0,-0.53124,0.00022,18.70181]
[1777250994756,39.1,78840.28,0.0,-0.52994,0.00022,18.70795]
[1777250998715,39.1,78832.1,0.0,-0.53171,0.00022,18.69958]
[1777251000492,39.1,78829.26,0.0,-0.53232,0.00022,18.69659]
[1777251002524,39.1,78830.3,0.0,-0.5321,0.00022,18.69769]
[1777251002744,39.1,78836.21,0.0,-0.53082,0.00022,18.70383]
[1777251003172,39.1,78836.21,0.0,-0.53082,0.00022,18.70383]
[1777251004826,39.1,78827.71,0.0,-0.53266,0.00022,18.69492]
[1777251005852,39.1,78827.71,0.0,-0.53266,0.00022,18.69492]
[1777251006592,39.1,78827.99,0.0,-0.5326,0.00022,18.69522]
[1777251006613,39.1,78827.99,0.0,-0.5326,0.00022,18.69522]
[1777251006771,39.1,78827.99,0.0,-0.5326,0.00022,18.69521]
[1777251009004,39.1,78817.38,0.0,-0.5349,0.00022,18.68355]
[1777251011040,39.09,78805.41,0.0,-0.53749,0.00022,18.66965]
[1777251011491,39.09,78805.41,0.0,-0.53749,0.00022,18.66965]
[1777251011565,39.09,78805.41,0.0,-0.53749,0.00022,18.66965]
[1777251011810,39.09,78805.41,0.0,-0.53749,0.00022,18.66965]
[1777251012816,39.09,78803.37,0.0,-0.53793,0.00022,18.6672]
[1777251014133,39.09,78803.37,0.0,-0.53793,0.00022,18.6672]
[1777251014145,39.09,78803.03,0.0,-0.53801,0.00022,18.66678]
[1777251014917,39.09,78802.09,0.0,-0.53821,0.00022,18.66564]
[1777251016255,39.09,78802.09,0.0,-0.53821,0.00022,18.66564]
[1777251016289,39.09,78802.09,0.0,-0.53821,0.00022,18.66564]
[1777251016844,39.09,78801.26,0.0,-0.53839,0.00022,18.66462]
[1777251021880,39.08,78804.18,0.0,-0.53776,0.00022,18.66813]
[1777251026914,39.08,78792.93,0.0,-0.5402,0.00022,18.65426]
[1777251029935,39.08,78788.14,0.0,-0.54124,0.00022,18.64815]
[1777251030942,39.08,78793.94,0.0,-0.53998,0.00022,18.65552]
[1777251035978,39.08,78795.94,0.0,-0.53957,0.00022,18.65296]
[1777251041014,39.07,78795.34,0.0,-0.5397,0.00022,18.6522]
[1777251045129,39.07,78804.17,0.0,-0.53779,0.00022,18.663]
[1777251051084,39.07,78801.97,0.0,-0.53828,0.00022,18.66032]
[1777251052125,39.07,78806.23,0.0,-0.53736,0.00022,18.66544]
[1777251054107,39.06,78818.11,0.0,-0.53479,0.00022,18.67919]
[1777251055883,39.06,78818.18,0.0,-0.53477,0.00022,18.67926]
[1777251055906,39.06,78818.18,0.0,-0.53477,0.00022,18.67926]
[1777251056124,39.06,78818.15,0.0,-0.53478,0.00022,18.67923]
[1777251056750,39.06,78818.15,0.0,-0.53478,0.00022,18.67923]
[1777251058136,39.06,78824.27,0.0,-0.53345,0.00022,18.686]
[1777251059722,39.06,78827.36,0.0,-0.53279,0.00022,18.68934]
[1777251059745,39.06,78827.36,0.0,-0.53279,0.00022,18.68934]
[1777251060152,39.06,78825.16,0.0,-0.53327,0.00022,18.68696]
[1777251065191,39.05,78822.88,0.0,-0.53377,0.00022,18.68442]
[1777251065785,39.05,78822.88,0.0,-0.53377,0.00022,18.68442]
[1777251065802,39.05,78822.88,0.0,-0.53377,0.00022,18.68442]
[1777251065887,39.05,78822.26,0.0,-0.53391,0.00022,18.68373]
[1777251067429,39.05,78822.26,0.0,-0.53391,0.00022,18.68373]
[1777251068597,39.04,78815.64,0.0,-0.53535,0.00022,18.67628]
[1777251070777,39.04,78803.86,0.0,-0.5379,0.00022,18.66246]
[1777251074022,39.04,78799.6,0.0,-0.53882,0.00022,18.65727]
[1777251079291,39.03,78797.18,0.0,-0.53935,0.00022,18.65426]
[1777251081165,39.03,78797.18,0.0,-0.53935,0.00022,18.65426]
[1777251081200,39.03,78797.18,0.0,-0.53935,0.00022,18.65426]
[1777251081661,39.03,78793.71,0.0,-0.5401,0.00022,18.64991]
[1777251087023,39.03,78793.53,0.0,-0.54015,0.00022,18.64967]
[1777251092480,39.03,78790.9,0.0,-0.54073,0.00022,18.64126]
[1777251094394,39.03,78798.16,0.0,-0.53916,0.00022,18.65038]
[1777251097311,39.02,78800.31,0.0,-0.5387,0.00022,18.65301]
[1777251097327,39.02,78800.31,0.0,-0.5387,0.00022,18.65301]
[1777251097636,39.02,78803.79,0.0,-0.53795,0.00022,18.65724]
[1777251103284,39.02,78804.47,0.0,-0.5378,0.00022,18.65804]
[1777251108496,39.02,78803.51,0.0,-0.53801,0.00022,18.65687]
[1777251109581,39.02,78803.51,0.0,-0.53801,0.00022,18.65687]
[1777251109613,39.02,78803.51,0.0,-0.53801,0.00022,18.65687]
[1777251109743,39.02,78803.36,0.0,-0.53805,0.00022,18.65669]
[1777251112366,39.02,78802.27,0.0,-0.53828,0.00022,18.65536]
[1777251112386,39.02,78802.27,0.0,-0.53828,0.00022,18.65536]
[1777251112892,39.02,78802.27,0.0,-0.53828,0.00022,18.65536]
[1777251112932,39.02,78802.27,0.0,-0.53828,0.00022,18.65536]
[1777251113033,39.01,78803.24,0.0,-0.53808,0.00022,18.65652]
[1777251114215,39.01,78811.17,0.0,-0.53636,0.00022,18.66594]
[1777251115052,39.01,78811.17,0.0,-0.53636,0.00022,18.66594]
[1777251115151,39.01,78816.66,0.0,-0.53517,0.00022,18.67225]
[1777251120042,39.01,78819.38,0.0,-0.53459,0.00022,18.6753]
[1777251121687,39.0,78823.63,0.0,-0.53367,0.00022,18.67998]
[1777251127632,38.99,78824.18,0.0,-0.53357,0.00022,18.68054]
[1777251129712,38.98,78832.75,0.0,-0.53171,0.00022,18.68972]
[1777251131660,38.99,78837.96,0.0,-0.53058,0.00022,18.69511]
[1777251132920,38.98,78846.56,0.0,-0.52871,0.00022,18.70367]
[1777251134611,38.98,78846.56,0.0,-0.52871,0.00022,18.70367]
[1777251134681,38.99,78853.98,0.0,-0.5271,0.00022,18.71074]
[1777251135774,38.99,78862.07,0.0,-0.52534,0.00022,18.7181]
[1777251136820,38.99,78862.07,0.0,-0.52534,0.00022,18.7181]
[1777251136844,38.99,78862.07,0.0,-0.52534,0.00022,18.7181]
[1777251137031,38.99,78862.07,0.0,-0.52534,0.00022,18.7181]
[1777251137061,38.99,78862.07,0.0,-0.52534,0.00022,18.7181]
[1777251137168,38.99,78862.07,0.0,-0.52534,0.00022,18.7181]
[1777251137238,38.99,78873.47,0.0,-0.52286,0.00022,18.72784]
[1777251137275,38.99,78873.47,0.0,-0.52286,0.00022,18.72784]
[1777251137357,38.99,78873.47,0.0,-0.52286,0.00022,18.72784]
[1777251137381,38.99,78873.47,0.0,-0.52286,0.00022,18.72784]
[1777251137603,38.99,78873.47,0.0,-0.52286,0.00022,18.72784]
[1777251137702,38.99,78873.47,0.0,-0.52286,0.00022,18.72784]
[1777251138973,38.99,78873.47,0.0,-0.52286,0.00022,18.72784]
[1777251138992,38.99,78873.47,0.0,-0.52286,0.00022,18.72784]
[1777251139099,38.99,78873.47,0.0,-0.52286,0.00022,18.72784]
[1777251139103,38.99,78889.37,0.0,-0.51941,0.00022,18.74023]
[1777251140722,38.99,78878.85,0.0,-0.5217,0.00022,18.73219]
[1777251142202,38.99,78878.85,0.0,-0.5217,0.00022,18.73219]
[1777251142235,38.99,78878.85,0.0,-0.5217,0.00022,18.73219]
[1777251141729,38.99,78873.84,0.0,-0.52278,0.00022,18.72814]
[1777251142736,38.99,78877.47,0.0,-0.522,0.00022,18.73109]
[1777251145050,38.99,78882.12,0.0,-0.52099,0.00022,18.73475]
[1777251149055,38.99,78874.74,0.0,-0.52259,0.00022,18.72888]
[1777251154824,38.98,78873.36,0.0,-0.5229,0.00022,18.72271]
[1777251159857,38.98,78875.28,0.0,-0.52248,0.00022,18.72428]
[1777251164893,38.98,78876.44,0.0,-0.52223,0.00022,18.72522]
[1777251169928,38.98,78875.18,0.0,-0.5225,0.00022,18.7242]
[1777251174964,38.98,78877.81,0.0,-0.52193,0.00022,18.72632]
[1777251177984,38.98,78889.42,0.0,-0.51941,0.00022,18.73523]
[1777251184027,38.98,78890.11,0.0,-0.51926,0.00022,18.73573]
[1777251186520,38.98,78888.27,0.0,-0.51966,0.00022,18.73438]
[1777251186533,38.98,78888.27,0.0,-0.51966,0.00022,18.73438]
[1777251187050,38.98,78888.27,0.0,-0.51966,0.00022,18.73438]
[1777251187519,38.98,78888.27,0.0,-0.51966,0.00022,18.73438]
[1777251187547,38.98,78888.27,0.0,-0.51966,0.00022,18.73438]
[1777251188055,38.98,78888.28,0.0,-0.51966,0.00022,18.73438]
[1777251192947,38.98,78888.99,0.0,-0.51951,0.00022,18.7349]
[1777251193140,38.98,78888.99,0.0,-0.51951,0.00022,18.7349]
[1777251193204,38.98,78912.17,0.0,-0.51447,0.00022,18.7505]
[1777251193703,38.98,78912.17,0.0,-0.51447,0.00022,18.7505]
[1777251194109,38.98,78912.17,0.0,-0.51447,0.00022,18.7505]
[1777251194191,38.98,78912.17,0.0,-0.51447,0.00022,18.7505]
[1777251194265,38.98,78912.17,0.0,-0.51447,0.00022,18.7505]
[1777251194228,38.97,78919.87,0.0,-0.51279,0.00022,18.75502]
[1777251195107,38.97,78919.87,0.0,-0.51279,0.00022,18.75502]
[1777251196195,38.97,78919.87,0.0,-0.51279,0.00022,18.75502]
[1777251196325,38.97,78919.87,0.0,-0.51279,0.00022,18.75502]
[1777251197118,38.97,78916.47,0.0,-0.51353,0.00022,18.75306]
[1777251197282,38.97,78916.47,0.0,-0.51353,0.00022,18.75306]
[1777251197161,38.97,78894.39,0.0,-0.51834,0.00022,18.73879]
[1777251198197,38.97,78894.39,0.0,-0.51834,0.00022,18.73879]
[1777251198227,38.97,78894.39,0.0,-0.51834,0.00022,18.73879]
[1777251198300,38.97,78886.44,0.0,-0.52007,0.00022,18.73298]
[1777251200142,38.96,78882.15,0.0,-0.521,0.00022,18.7297]
[1777251201105,38.96,78882.15,0.0,-0.521,0.00022,18.7297]
[1777251201137,38.96,78882.15,0.0,-0.521,0.00022,18.7297]
[1777251201149,38.96,78883.47,0.0,-0.52072,0.00022,18.73072]
[1777251204325,38.96,78880.64,0.0,-0.52133,0.00022,18.72852]
[1777251204358,38.96,78879.99,0.0,-0.52148,0.00022,18.728]
[1777251205177,38.96,78879.99,0.0,-0.52148,0.00022,18.728]
[1777251208905,38.96,78877.82,0.0,-0.52195,0.00022,18.72628]
[1777251209193,38.96,78877.82,0.0,-0.52195,0.00022,18.72628]
[1777251209213,38.96,78877.82,0.0,-0.52195,0.00022,18.72627]
[1777251209860,38.96,78877.82,0.0,-0.52195,0.00022,18.72627]
[1777251210225,38.96,78905.45,0.0,-0.51594,0.00022,18.74626]
[1777251211260,38.96,78905.45,0.0,-0.51594,0.00022,18.74626]
[1777251211301,38.96,78905.45,0.0,-0.51594,0.00022,18.74626]
[1777251211322,38.96,78906.94,0.0,-0.51562,0.00022,18.74218]
[1777251211881,38.96,78906.94,0.0,-0.51562,0.00022,18.74218]
[1777251217267,38.95,78908.23,0.0,-0.51534,0.00022,18.743]
[1777251218318,38.95,78908.23,0.0,-0.51534,0.00022,18.743]
[1777251218354,38.95,78908.23,0.0,-0.51534,0.00022,18.743]
[1777251218468,38.95,78910.12,0.0,-0.51493,0.00022,18.74418]
[1777251219281,38.95,78911.83,0.0,-0.51456,0.00022,18.74523]
[1777251220741,38.95,78913.95,0.0,-0.5141,0.00022,18.74652]
[1777251223552,38.95,78913.94,0.0,-0.51411,0.00022,18.74651]
[1777251224458,38.95,78914.75,0.0,-0.51393,0.00022,18.74699]
[1777251224635,38.95,78914.75,0.0,-0.51393,0.00022,18.74699]
[1777251224661,38.95,78914.75,0.0,-0.51393,0.00022,18.74699]
[1777251225323,38.95,78908.51,0.0,-0.51529,0.00022,18.74317]
[1777251229350,38.94,78913.15,0.0,-0.51428,0.00022,18.74602]
[1777251234441,38.93,78914.68,0.0,-0.51396,0.00022,18.74693]
[1777251235155,38.93,78914.68,0.0,-0.51396,0.00022,18.74693]
[1777251235181,38.93,78914.68,0.0,-0.51396,0.00022,18.74693]
[1777251235263,38.93,78914.68,0.0,-0.51396,0.00022,18.74693]
[1777251235301,38.93,78914.68,0.0,-0.51396,0.00022,18.74693]
[1777251235365,38.93,78917.46,0.0,-0.51335,0.00022,18.74856]
[1777251236041,38.92,78926.14,0.0,-0.51146,0.00022,18.75339]
[1777251238059,38.92,78935.56,0.0,-0.50941,0.00022,18.75815]
[1777251241747,38.92,78936.6,0.0,-0.50918,0.00022,18.75865]
[1777251241776,38.92,78936.6,0.0,-0.50918,0.00022,18.75865]
[1777251241937,38.92,78938.69,0.0,-0.50873,0.00022,18.75962]
[1777251242725,38.92,78938.69,0.0,-0.50873,0.00022,18.75962]
[1777251243071,38.92,78938.69,0.0,-0.50873,0.00022,18.75962]
[1777251243315,38.92,78938.69,0.0,-0.50873,0.00022,18.75962]
[1777251243320,38.92,78946.76,0.0,-0.50697,0.00022,18.76317]
[1777251243456,38.92,78946.76,0.0,-0.50697,0.00022,18.76317]
[1777251243580,38.92,78946.76,0.0,-0.50697,0.00022,18.76317]
[1777251243834,38.92,78946.76,0.0,-0.50697,0.00022,18.76317]
[1777251244132,38.92,78946.76,0.0,-0.50697,0.00022,18.76317]
[1777251244200,38.92,78946.76,0.0,-0.50697,0.00022,18.76317]
[1777251244248,38.92,78946.76,0.0,-0.50697,0.00022,18.76317]
[1777251244329,38.92,78968.87,0.0,-0.50215,0.00022,18.77102]
[1777251246040,38.92,78968.87,0.0,-0.50215,0.00022,18.77102]
[1777251246118,38.92,78968.87,0.0,-0.50215,0.00022,18.77102]
[1777251246194,38.92,78968.87,0.0,-0.50215,0.00022,18.77102]
[1777251246284,38.92,78979.02,0.0,-0.49994,0.00022,18.7737]
[1777251246944,38.92,78979.02,0.0,-0.49994,0.00022,18.7737]
[1777251246965,38.92,78979.02,0.0,-0.49994,0.00022,18.7737]
[1777251246975,38.92,78974.13,0.0,-0.50101,0.00022,18.77248]
[1777251248359,38.92,78968.22,0.0,-0.5023,0.00022,18.77082]
[1777251251537,38.91,78972.58,0.0,-0.50135,0.00022,18.77207]
[1777251252675,38.91,78972.58,0.0,-0.50135,0.00022,18.77207]
[1777251253274,38.91,78973.75,0.0,-0.50109,0.00022,18.77238]
[1777251253514,38.91,78973.75,0.0,-0.50109,0.00022,18.77238]
[1777251253648,38.91,78973.75,0.0,-0.50109,0.00022,18.77238]
[1777251253950,38.91,78973.75,0.0,-0.50109,0.00022,18.77238]
[1777251254331,38.91,78973.75,0.0,-0.50109,0.00022,18.77238]
[1777251254434,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251254534,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251254635,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251254761,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251254854,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251254977,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251255022,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251255081,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251255172,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251255234,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251255246,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251255293,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251255327,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251255356,38.91,78987.54,0.0,-0.49809,0.00022,18.77551]
[1777251255398,38.91,78995.17,0.0,-0.49643,0.00022,18.77679]
[1777251255437,38.91,78995.17,0.0,-0.49643,0.00022,18.77679]
[1777251255510,38.91,78995.17,0.0,-0.49643,0.00022,18.77679]
[1777251255750,38.91,78995.17,0.0,-0.49643,0.00022,18.77679]
[1777251255897,38.91,78995.17,0.0,-0.49643,0.00022,18.77679]
[1777251255978,38.91,78995.17,0.0,-0.49643,0.00022,18.77679]
[1777251256083,38.91,78995.17,0.0,-0.49643,0.00022,18.77679]
[1777251256206,38.91,78995.17,0.0,-0.49643,0.00022,18.77679]
[1777251256307,38.91,78992.84,0.0,-0.49694,0.00022,18.77643]
[1777251257141,38.91,78992.84,0.0,-0.49694,0.00022,18.77643]
[1777251257315,38.9,78987.18,0.0,-0.49817,0.00022,18.77545]
[1777251258599,38.9,78975.23,0.0,-0.50077,0.00022,18.77277]
[1777251259730,38.9,78974.45,0.0,-0.50094,0.00022,18.77256]
[1777251260894,38.9,78970.47,0.0,-0.50181,0.00022,18.77148]
[1777251264753,38.91,78967.02,0.0,-0.50256,0.00022,18.77046]
[1777251264769,38.91,78967.02,0.0,-0.50256,0.00022,18.77046]
[1777251264982,38.91,78967.02,0.0,-0.50256,0.00022,18.77046]
[1777251265074,38.91,78967.02,0.0,-0.50256,0.00022,18.77046]
[1777251266103,38.9,78975.76,0.0,-0.50066,0.00022,18.7729]
[1777251266582,38.9,78975.76,0.0,-0.50066,0.00022,18.7729]
[1777251266685,38.9,78975.76,0.0,-0.50066,0.00022,18.7729]
[1777251266721,38.9,78988.66,0.0,-0.49785,0.00022,18.77572]
[1777251267472,38.9,78988.66,0.0,-0.49785,0.00022,18.77572]
[1777251267502,38.9,78988.66,0.0,-0.49785,0.00022,18.77572]
[1777251267847,38.9,78990.25,0.0,-0.4975,0.00022,18.776]
[1777251269068,38.9,78990.25,0.0,-0.4975,0.00022,18.776]
[1777251269214,38.91,78999.08,0.0,-0.49558,0.00022,18.77732]
[1777251271192,38.91,78999.08,0.0,-0.49558,0.00022,18.77732]
[1777251271232,38.91,78999.08,0.0,-0.49558,0.00022,18.77732]
[1777251271323,38.91,78998.34,0.0,-0.49574,0.00022,18.77219]
[1777251273210,38.91,78989.86,0.0,-0.49759,0.00022,18.7709]
[1777251276809,38.91,78996.67,0.0,-0.4961,0.00022,18.77197]
[1777251281907,38.91,78999.17,0.0,-0.49556,0.00022,18.7723]
[1777251284773,38.91,78993.18,0.0,-0.49686,0.00022,18.77146]
[1777251289809,38.91,78992.03,0.0,-0.49711,0.00022,18.77127]
[1777251291669,38.91,78992.15,0.0,-0.49709,0.00022,18.77129]
[1777251291823,38.91,78989.55,0.0,-0.49765,0.00022,18.77085]
[1777251293836,38.91,78982.58,0.0,-0.49917,0.00022,18.76948]
[1777251295191,38.91,78973.63,0.0,-0.50112,0.00022,18.76732]
[1777251297573,38.9,78973.29,0.0,-0.5012,0.00022,18.76723]
[1777251298345,38.9,78972.14,0.0,-0.50145,0.00022,18.76691]
[1777251298632,38.9,78972.14,0.0,-0.50145,0.00022,18.76691]
[1777251298650,38.9,78972.14,0.0,-0.50145,0.00022,18.76691]
[1777251298670,38.9,78972.14,0.0,-0.50145,0.00022,18.76691]
[1777251299327,38.9,78971.58,0.0,-0.50157,0.00022,18.76676]
[1777251301069,38.9,78971.58,0.0,-0.50157,0.00022,18.76676]
[1777251301183,38.9,78971.58,0.0,-0.50157,0.00022,18.76676]
[1777251301211,38.9,78971.58,0.0,-0.50157,0.00022,18.76676]
[1777251301415,38.9,78975.67,0.0,-0.50068,0.00022,18.76785]
[1777251303445,38.9,78989.99,0.0,-0.49756,0.00022,18.77093]
[1777251303463,38.9,78989.99,0.0,-0.49756,0.00022,18.77093]
[1777251303478,38.9,78989.99,0.0,-0.49756,0.00022,18.77093]
[1777251303909,38.9,78989.48,0.0,-0.49767,0.00022,18.77084]
[1777251308018,38.9,78991.4,0.0,-0.49725,0.00022,18.77117]
[1777251308112,38.9,78991.4,0.0,-0.49725,0.00022,18.77117]
[1777251308315,38.9,79001.31,0.0,-0.49509,0.00022,18.77255]
[1777251308883,38.9,79001.31,0.0,-0.49509,0.00022,18.77255]
[1777251308930,38.9,79001.31,0.0,-0.49509,0.00022,18.77255]
[1777251308953,38.9,79001.31,0.0,-0.49509,0.00022,18.77255]
[1777251309416,38.9,79001.31,0.0,-0.49509,0.00022,18.77255]
[1777251308988,38.9,79011.7,0.0,-0.49283,0.00022,18.7734]
[1777251310410,38.9,79011.7,0.0,-0.49283,0.00022,18.7734]
[1777251310431,38.9,79011.7,0.0,-0.49283,0.00022,18.7734]
[1777251309951,38.9,79011.7,0.0,-0.49283,0.00022,18.7734]
[1777251311174,38.9,79011.7,0.0,-0.49283,0.00022,18.7734]
[1777251311218,38.9,79011.7,0.0,-0.49283,0.00022,18.7734]
[1777251311223,38.9,79012.82,0.0,-0.49258,0.00022,18.77346]
[1777251312866,38.9,79015.34,0.0,-0.49204,0.00022,18.77356]
[1777251313180,38.9,79015.34,0.0,-0.49204,0.00022,18.77356]
[1777251313286,38.9,79050.6,0.0,-0.48436,0.00022,18.77124]
[1777251314016,38.9,79050.6,0.0,-0.48436,0.00022,18.77124]
[1777251314079,38.89,79074.87,0.0,-0.47908,0.00022,18.7656]
[1777251315014,38.9,79074.87,0.0,-0.47908,0.00022,18.76561]
[1777251316013,38.9,79074.87,0.0,-0.47908,0.00022,18.76561]
[1777251316536,38.9,79137.18,0.0,-0.46555,0.00022,18.7361]
[1777251316946,38.9,79137.18,0.0,-0.46555,0.00022,18.7361]
[1777251317391,38.9,79137.18,0.0,-0.46555,0.00022,18.7361]
[1777251317588,38.92,79172.7,0.0,-0.45788,0.00022,18.70972]
[1777251318468,38.92,79172.7,0.0,-0.45788,0.00022,18.70972]
[1777251318588,38.92,79166.23,0.0,-0.45927,0.00022,18.71504]
[1777251318769,38.92,79166.23,0.0,-0.45927,0.00022,18.71504]
[1777251319150,38.91,79170.14,0.0,-0.45842,0.00022,18.71183]
[1777251319652,38.91,79170.14,0.0,-0.45842,0.00022,18.71183]
[1777251319849,38.91,79170.14,0.0,-0.45842,0.00022,18.71183]
[1777251320283,38.91,79170.14,0.0,-0.45842,0.00022,18.71183]
[1777251320312,38.91,79168.24,0.0,-0.45883,0.00022,18.71338]
[1777251320553,38.91,79168.24,0.0,-0.45883,0.00022,18.71338]
[1777251320677,38.91,79168.24,0.0,-0.45883,0.00022,18.71338]
[1777251321193,38.91,79168.24,0.0,-0.45883,0.00022,18.71338]
[1777251321441,38.91,79175.62,0.0,-0.45723,0.00022,18.70718]
[1777251321655,38.91,79175.62,0.0,-0.45723,0.00022,18.70718]
[1777251321833,38.91,79175.62,0.0,-0.45723,0.00022,18.70718]
[1777251321881,38.91,79175.62,0.0,-0.45723,0.00022,18.70718]
[1777251322091,38.91,79175.62,0.0,-0.45723,0.00022,18.70718]
[1777251322392,38.91,79175.62,0.0,-0.45723,0.00022,18.70718]
[1777251322494,38.91,79174.69,0.0,-0.45744,0.00022,18.708]
[1777251322613,38.91,79174.69,0.0,-0.45744,0.00022,18.708]
[1777251322702,38.91,79174.69,0.0,-0.45744,0.00022,18.708]
[1777251322763,38.91,79174.69,0.0,-0.45744,0.00022,18.708]
[1777251322785,38.91,79174.69,0.0,-0.45744,0.00022,18.708]
[1777251322850,38.91,79174.69,0.0,-0.45744,0.00022,18.708]
[1777251323295,38.91,79174.69,0.0,-0.45744,0.00022,18.708]
[1777251323488,38.91,79174.69,0.0,-0.45744,0.00022,18.708]
[1777251323343,38.92,79177.28,0.0,-0.45688,0.00022,18.70579]
[1777251323787,38.92,79177.28,0.0,-0.45688,0.00022,18.70579]
[1777251323963,38.92,79177.28,0.0,-0.45688,0.00022,18.70579]
[1777251324152,38.92,79177.28,0.0,-0.45688,0.00022,18.70579]
[1777251324254,38.91,79190.03,0.0,-0.45413,0.00022,18.69426]
[1777251324533,38.91,79190.03,0.0,-0.45413,0.00022,18.69426]
[1777251324535,38.91,79190.03,0.0,-0.45413,0.00022,18.69426]
[1777251324799,38.91,79190.03,0.0,-0.45413,0.00022,18.69426]
[1777251325022,38.91,79190.03,0.0,-0.45413,0.00022,18.69426]
[1777251325430,38.91,79190.03,0.0,-0.45413,0.00022,18.69426]
[1777251325503,38.91,79190.03,0.0,-0.45413,0.00022,18.69426]
[1777251325462,38.91,79182.03,0.0,-0.45586,0.00022,18.7016]
[1777251325653,38.91,79182.03,0.0,-0.45586,0.00022,18.7016]
[1777251325736,38.91,79182.03,0.0,-0.45586,0.00022,18.7016]
[1777251325758,38.91,79182.03,0.0,-0.45586,0.00022,18.7016]
[1777251326174,38.91,79182.03,0.0,-0.45586,0.00022,18.7016]
[1777251326426,38.91,79182.03,0.0,-0.45586,0.00022,18.7016]
[1777251326463,38.91,79182.03,0.0,-0.45586,0.00022,18.7016]
[1777251326466,38.91,79182.03,0.0,-0.45586,0.00022,18.7016]
[1777251326270,38.94,79182.27,0.0,-0.45583,0.00022,18.7015]
[1777251327393,38.94,79182.27,0.0,-0.45583,0.00022,18.7015]
[1777251327401,38.94,79182.27,0.0,-0.45583,0.00022,18.7015]
[1777251327489,38.94,79182.27,0.0,-0.45583,0.00022,18.7015]
[1777251327468,38.96,79184.81,0.0,-0.4553,0.00022,18.69933]
[1777251327721,38.96,79184.81,0.0,-0.4553,0.00022,18.69933]
[1777251328249,38.96,79184.81,0.0,-0.4553,0.00022,18.69933]
[1777251328271,38.96,79184.81,0.0,-0.4553,0.00022,18.69933]
[1777251328357,38.98,79186.45,0.0,-0.45497,0.00022,18.69794]
[1777251330507,38.98,79186.45,0.0,-0.45497,0.00022,18.69794]
[1777251330726,38.99,79183.81,0.0,-0.45554,0.00022,18.70034]
[1777251330760,38.99,79183.81,0.0,-0.45554,0.00022,18.70034]
[1777251331132,38.99,79183.14,0.0,-0.45567,0.00022,18.69589]
[1777251333789,38.99,79182.24,0.0,-0.45587,0.00022,18.69669]
[1777251333803,38.99,79182.24,0.0,-0.45587,0.00022,18.69669]
[1777251334287,38.99,79182.24,0.0,-0.45587,0.00022,18.69669]
[1777251334294,38.99,79182.24,0.0,-0.45587,0.00022,18.69669]
[1777251334389,38.99,79182.24,0.0,-0.45587,0.00022,18.69669]
[1777251334495,38.99,79182.24,0.0,-0.45587,0.00022,18.69669]
[1777251334525,38.99,79182.24,0.0,-0.45587,0.00022,18.69669]
[1777251334476,38.99,79189.41,0.0,-0.45432,0.00022,18.69016]
[1777251335036,38.99,79189.41,0.0,-0.45432,0.00022,18.69016]
[1777251335173,38.99,79190.35,0.0,-0.45412,0.00022,18.68929]
[1777251335889,38.99,79190.35,0.0,-0.45412,0.00022,18.68929]
[1777251336174,38.99,79255.73,0.0,-0.44007,0.00021,18.61651]
[1777251337305,38.99,79255.73,0.0,-0.44007,0.00021,18.61651]
[1777251337438,38.99,79255.73,0.0,-0.44007,0.00021,18.61651]
[1777251337558,39.0,79268.8,0.0,-0.43729,0.00021,18.59931]
[1777251338115,39.0,79268.8,0.0,-0.43729,0.00021,18.59931]
[1777251338193,39.0,79268.8,0.0,-0.43729,0.00021,18.59931]
[1777251338488,39.0,79268.8,0.0,-0.43729,0.00021,18.59931]
[1777251338216,39.02,79269.86,0.0,-0.43708,0.00021,18.59802]
[1777251338602,39.02,79269.86,0.0,-0.43708,0.00021,18.59802]
[1777251338832,39.02,79269.86,0.0,-0.43708,0.00021,18.59802]
[1777251339107,39.02,79269.86,0.0,-0.43708,0.00021,18.59802]
[1777251339135,39.02,79269.86,0.0,-0.43708,0.00021,18.59802]
[1777251339212,39.02,79269.86,0.0,-0.43708,0.00021,18.59802]
[1777251339308,39.02,79269.86,0.0,-0.43708,0.00021,18.59802]
[1777251339314,39.02,79269.86,0.0,-0.43708,0.00021,18.59802]
[1777251339445,39.02,79269.86,0.0,-0.43708,0.00021,18.59802]
[1777251339484,39.01,79265.28,0.0,-0.43805,0.00021,18.60414]
[1777251339569,39.01,79265.28,0.0,-0.43805,0.00021,18.60414]
[1777251339966,39.01,79265.28,0.0,-0.43805,0.00021,18.60414]
[1777251340060,39.01,79265.28,0.0,-0.43805,0.00021,18.60414]
[1777251340279,39.01,79265.28,0.0,-0.43805,0.00021,18.60414]
[1777251340340,39.01,79265.28,0.0,-0.43805,0.00021,18.60414]
[1777251340372,39.01,79265.28,0.0,-0.43805,0.00021,18.60414]
[1777251340403,39.01,79265.28,0.0,-0.43805,0.00021,18.60414]
[1777251340514,39.01,79265.28,0.0,-0.43805,0.00021,18.60414]
[1777251340516,39.01,79265.28,0.0,-0.43805,0.00021,18.60414]
[1777251340488,39.04,79264.56,0.0,-0.43824,0.00021,18.60535]
[1777251340633,39.04,79264.56,0.0,-0.43824,0.00021,18.60535]
[1777251340665,39.04,79264.56,0.0,-0.43824,0.00021,18.60535]
[1777251340694,39.04,79264.56,0.0,-0.43824,0.00021,18.60535]
[1777251340975,39.04,79264.56,0.0,-0.43824,0.00021,18.60535]
[1777251340998,39.04,79264.56,0.0,-0.43824,0.00021,18.60535]
[1777251341208,39.06,79264.56,0.0,-0.43826,0.00021,18.60554]
[1777251342465,39.06,79264.56,0.0,-0.43826,0.00021,18.60554]
[1777251342496,39.06,79264.56,0.0,-0.43826,0.00021,18.60554]
[1777251342496,39.08,79267.94,0.0,-0.43757,0.00021,18.60123]
[1777251343258,39.08,79267.94,0.0,-0.43757,0.00021,18.60123]
[1777251343307,39.08,79267.94,0.0,-0.43757,0.00021,18.60123]
[1777251343441,39.08,79267.94,0.0,-0.43757,0.00021,18.60123]
[1777251343516,39.1,79262.87,0.0,-0.43868,0.00021,18.6082]
[1777251343937,39.1,79262.87,0.0,-0.43868,0.00021,18.6082]
[1777251343966,39.1,79262.87,0.0,-0.43868,0.00021,18.6082]
[1777251344193,39.1,79262.87,0.0,-0.43868,0.00021,18.6082]
[1777251344251,39.1,79262.87,0.0,-0.43868,0.00021,18.6082]
[1777251344293,39.13,79255.51,0.0,-0.44029,0.00021,18.61803]
[1777251345343,39.13,79262.0,0.0,-0.43891,0.00021,18.60963]
[1777251347642,39.17,79261.89,0.0,-0.43898,0.00021,18.61015]
[1777251347653,39.17,79261.89,0.0,-0.43898,0.00021,18.61015]
[1777251347846,39.17,79261.89,0.0,-0.43898,0.00021,18.61015]
[1777251348138,39.17,79261.89,0.0,-0.43898,0.00021,18.61015]
[1777251348260,39.17,79261.89,0.0,-0.43898,0.00021,18.61017]
[1777251349330,39.17,79256.28,0.0,-0.44018,0.00021,18.61746]
[1777251349794,39.17,79256.28,0.0,-0.44018,0.00021,18.61746]
[1777251349809,39.17,79256.28,0.0,-0.44018,0.00021,18.61746]
[1777251350180,39.17,79256.28,0.0,-0.44018,0.00021,18.61746]
[1777251350197,39.17,79256.28,0.0,-0.44018,0.00021,18.61746]
[1777251350286,39.17,79258.31,0.0,-0.43975,0.00021,18.61487]
[1777251352014,39.18,79258.31,0.0,-0.43976,0.00021,18.61489]
[1777251352435,39.18,79258.31,0.0,-0.43976,0.00021,18.61489]
[1777251352536,39.18,79280.69,0.0,-0.43499,0.00021,18.58468]
[1777251352947,39.18,79280.69,0.0,-0.43499,0.00021,18.58468]
[1777251353018,39.18,79280.69,0.0,-0.43499,0.00021,18.58468]
[1777251353055,39.18,79280.69,0.0,-0.43499,0.00021,18.58468]
[1777251353090,39.18,79280.69,0.0,-0.43499,0.00021,18.58468]
[1777251353334,39.18,79280.69,0.0,-0.43499,0.00021,18.58468]
[1777251353403,39.17,79306.11,0.0,-0.42958,0.00021,18.54702]
[1777251354316,39.18,79308.53,0.0,-0.42908,0.00021,18.54339]
[1777251355864,39.19,79308.53,0.0,-0.42909,0.00021,18.54351]
[1777251355897,39.19,79308.53,0.0,-0.42909,0.00021,18.54351]
[1777251356137,39.19,79308.53,0.0,-0.42909,0.00021,18.54351]
[1777251356173,39.19,79308.53,0.0,-0.42909,0.00021,18.54351]
[1777251356318,39.2,79309.36,0.0,-0.42893,0.00021,18.54233]
[1777251357018,39.2,79309.36,0.0,-0.42893,0.00021,18.54233]
[1777251357046,39.2,79309.36,0.0,-0.42893,0.00021,18.54233]
[1777251357421,39.21,79310.13,0.0,-0.42878,0.00021,18.54124]
[1777251358236,39.21,79310.13,0.0,-0.42878,0.00021,18.54124]
[1777251358246,39.21,79310.13,0.0,-0.42878,0.00021,18.54124]
[1777251358252,39.21,79310.13,0.0,-0.42878,0.00021,18.54124]
[1777251358487,39.21,79306.58,0.0,-0.42954,0.00021,18.5468]
[1777251359412,39.21,79286.01,0.0,-0.4339,0.00021,18.57745]
[1777251360505,39.21,79261.43,0.0,-0.43913,0.00021,18.61115]
[1777251360875,39.21,79261.43,0.0,-0.43913,0.00021,18.61115]
[1777251361063,39.21,79261.43,0.0,-0.43913,0.00021,18.61115]
[1777251361352,39.21,79261.46,0.0,-0.43913,0.00021,18.61114]
[1777251362516,39.21,79261.46,0.0,-0.43913,0.00021,18.61114]
[1777251362360,39.22,79250.61,0.0,-0.44145,0.00021,18.62502]
[1777251362614,39.22,79250.61,0.0,-0.44145,0.00021,18.62502]
[1777251362627,39.22,79250.61,0.0,-0.44145,0.00021,18.62502]
[1777251363111,39.22,79250.61,0.0,-0.44145,0.00021,18.62502]
[1777251363388,39.22,79250.61,0.0,-0.44145,0.00021,18.62502]
[1777251363539,39.22,79277.51,0.0,-0.43572,0.00021,18.58955]
[1777251363604,39.22,79277.51,0.0,-0.43572,0.00021,18.58955]
[1777251363747,39.22,79277.51,0.0,-0.43572,0.00021,18.58955]
[1777251363774,39.22,79277.51,0.0,-0.43572,0.00021,18.58955]
[1777251363840,39.22,79277.51,0.0,-0.43572,0.00021,18.58955]
[1777251363998,39.22,79277.51,0.0,-0.43572,0.00021,18.58955]
[1777251364085,39.22,79277.51,0.0,-0.43572,0.00021,18.58955]
[1777251364181,39.22,79277.51,0.0,-0.43572,0.00021,18.58955]
[1777251364373,39.22,79277.01,0.0,-0.43583,0.00021,18.59026]
[1777251364707,39.22,79277.01,0.0,-0.43583,0.00021,18.59026]
[1777251364757,39.22,79277.01,0.0,-0.43583,0.00021,18.59026]
[1777251365023,39.22,79277.01,0.0,-0.43583,0.00021,18.59026]
[1777251365062,39.22,79277.01,0.0,-0.43583,0.00021,18.59026]
[1777251365467,39.22,79303.04,0.0,-0.4303,0.00021,18.55235]
[1777251365634,39.22,79303.04,0.0,-0.4303,0.00021,18.55235]
[1777251365701,39.22,79303.04,0.0,-0.4303,0.00021,18.55235]
[1777251365863,39.22,79303.04,0.0,-0.4303,0.00021,18.55235]
[1777251365889,39.22,79303.04,0.0,-0.4303,0.00021,18.55235]
[1777251366065,39.22,79303.04,0.0,-0.4303,0.00021,18.55235]
[1777251366099,39.22,79303.04,0.0,-0.4303,0.00021,18.55235]
[1777251366392,39.22,79303.04,0.0,-0.4303,0.00021,18.55235]
[1777251367399,39.22,79290.35,0.0,-0.433,0.00021,18.57128]
[1777251368493,39.22,79290.35,0.0,-0.433,0.00021,18.57128]
[1777251368511,39.22,79287.54,0.0,-0.43359,0.00021,18.57535]
[1777251371427,39.22,79276.26,0.0,-0.43599,0.00021,18.5913]
[1777251371788,39.22,79276.26,0.0,-0.43599,0.00021,18.5913]
[1777251371824,39.22,79276.26,0.0,-0.43599,0.00021,18.5913]
[1777251372433,39.22,79272.54,0.0,-0.43678,0.00021,18.59642]
[1777251373440,39.22,79267.28,0.0,-0.4379,0.00021,18.60352]
[1777251374474,39.22,79267.28,0.0,-0.4379,0.00021,18.60352]
[1777251374528,39.22,79272.04,0.0,-0.43689,0.00021,18.5971]
[1777251374708,39.22,79272.04,0.0,-0.43689,0.00021,18.5971]
[1777251374909,39.22,79272.04,0.0,-0.43689,0.00021,18.5971]
[1777251375012,39.22,79272.04,0.0,-0.43689,0.00021,18.5971]
[1777251375455,39.22,79272.04,0.0,-0.43689,0.00021,18.5971]
[1777251375926,39.22,79272.04,0.0,-0.43689,0.00021,18.5971]
[1777251376463,39.22,79288.56,0.0,-0.43338,0.00021,18.57389]
[1777251377102,39.22,79288.56,0.0,-0.43338,0.00021,18.57389]
[1777251377120,39.22,79288.56,0.0,-0.43338,0.00021,18.57389]
[1777251377470,39.22,79287.42,0.0,-0.43362,0.00021,18.57553]
[1777251378482,39.22,79282.3,0.0,-0.43471,0.00021,18.58285]
[1777251379435,39.22,79282.3,0.0,-0.43471,0.00021,18.58285]
[1777251379461,39.22,79282.3,0.0,-0.43471,0.00021,18.58285]
[1777251379525,39.22,79286.69,0.0,-0.43377,0.00021,18.57658]
[1777251379728,39.22,79286.69,0.0,-0.43377,0.00021,18.57658]
[1777251379949,39.22,79286.69,0.0,-0.43377,0.00021,18.57658]
[1777251380021,39.22,79286.69,0.0,-0.43377,0.00021,18.57658]
[1777251380050,39.22,79286.69,0.0,-0.43377,0.00021,18.57658]
[1777251380462,39.22,79286.69,0.0,-0.43377,0.00021,18.57658]
[1777251380524,39.22,79271.56,0.0,-0.43699,0.00021,18.59775]
[1777251381502,39.22,79271.56,0.0,-0.43699,0.00021,18.59776]
[1777251382515,39.22,79262.42,0.0,-0.43894,0.00021,18.60997]
[1777251385064,39.23,79261.46,0.0,-0.43915,0.00021,18.61127]
[1777251385089,39.23,79261.46,0.0,-0.43915,0.00021,18.61127]
[1777251385533,39.23,79260.96,0.0,-0.43926,0.00021,18.61192]
[1777251388824,39.23,79261.28,0.0,-0.4392,0.00021,18.61158]
[1777251388837,39.23,79261.28,0.0,-0.4392,0.00021,18.61158]
[1777251389560,39.23,79263.25,0.0,-0.43878,0.00021,18.609]
[1777251390595,39.24,79258.99,0.0,-0.43969,0.00021,18.61457]
[1777251391814,39.26,79259.09,0.0,-0.43968,0.00021,18.60956]
[1777251392173,39.26,79259.09,0.0,-0.43968,0.00021,18.60956]
[1777251392223,39.26,79259.09,0.0,-0.43968,0.00021,18.60956]
[1777251392313,39.26,79259.09,0.0,-0.43968,0.00021,18.60956]
[1777251392381,39.26,79259.09,0.0,-0.43968,0.00021,18.60956]
[1777251392436,39.26,79259.09,0.0,-0.43968,0.00021,18.60956]
[1777251392467,39.26,79259.09,0.0,-0.43968,0.00021,18.60956]
[1777251392499,39.26,79259.09,0.0,-0.43968,0.00021,18.60956]
[1777251392586,39.26,79259.09,0.0,-0.43968,0.00021,18.60956]
[1777251392598,39.28,79225.62,0.0,-0.44684,0.00021,18.64987]
[1777251392723,39.28,79225.62,0.0,-0.44684,0.00021,18.64987]
[1777251392748,39.28,79225.62,0.0,-0.44684,0.00021,18.64987]
[1777251392779,39.28,79225.62,0.0,-0.44684,0.00021,18.64987]
[1777251392840,39.28,79225.62,0.0,-0.44684,0.00021,18.64987]
[1777251393588,39.28,79225.62,0.0,-0.44684,0.00021,18.64987]
[1777251394596,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251394667,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251394691,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251394714,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251394757,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251394906,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251394928,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251395122,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251395137,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251395322,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251395346,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251395529,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251395557,39.28,79210.76,0.0,-0.45001,0.00021,18.66577]
[1777251395603,39.28,79197.9,0.0,-0.45276,0.00021,18.67857]
[1777251395732,39.28,79197.9,0.0,-0.45276,0.00021,18.67857]
[1777251395804,39.28,79197.9,0.0,-0.45276,0.00021,18.67857]
[1777251395936,39.28,79197.9,0.0,-0.45276,0.00021,18.67857]
[1777251395993,39.28,79197.9,0.0,-0.45276,0.00021,18.67857]
[1777251396006,39.28,79197.9,0.0,-0.45276,0.00021,18.67857]
[1777251396009,39.28,79197.9,0.0,-0.45276,0.00021,18.67857]
[1777251396012,39.28,79197.9,0.0,-0.45276,0.00021,18.67857]
[1777251396610,39.28,79191.24,0.0,-0.45419,0.00021,18.68485]
[1777251397010,39.28,79191.24,0.0,-0.45419,0.00021,18.68485]
[1777251397617,39.28,79188.86,0.0,-0.4547,0.00021,18.68704]
[1777251399394,39.28,79192.18,0.0,-0.45398,0.00021,18.68397]
[1777251399406,39.28,79192.18,0.0,-0.45398,0.00021,18.68397]
[1777251399412,39.28,79192.18,0.0,-0.45398,0.00021,18.68397]
[1777251399578,39.27,79193.17,0.0,-0.45377,0.00021,18.68305]
[1777251400066,39.27,79193.17,0.0,-0.45377,0.00021,18.68305]
[1777251400194,39.27,79193.17,0.0,-0.45377,0.00021,18.68305]
[1777251400624,39.27,79193.17,0.0,-0.45377,0.00021,18.68305]
[1777251400448,39.27,79189.54,0.0,-0.45455,0.00021,18.68641]
[1777251401188,39.27,79189.54,0.0,-0.45455,0.00021,18.68641]
[1777251401558,39.27,79219.16,0.0,-0.44822,0.00021,18.65691]
[1777251401862,39.27,79219.16,0.0,-0.44822,0.00021,18.65691]
[1777251402181,39.27,79219.16,0.0,-0.44822,0.00021,18.65691]
[1777251402519,39.27,79219.16,0.0,-0.44822,0.00021,18.65691]
[1777251402524,39.27,79235.62,0.0,-0.4447,0.00021,18.63848]
[1777251402692,39.27,79235.62,0.0,-0.4447,0.00021,18.63848]
[1777251402848,39.27,79235.62,0.0,-0.4447,0.00021,18.63848]
[1777251402950,39.27,79235.62,0.0,-0.4447,0.00021,18.63848]
[1777251403154,39.27,79235.62,0.0,-0.4447,0.00021,18.63848]
[1777251403164,39.28,79245.44,0.0,-0.44261,0.00021,18.6268]
[1777251404774,39.28,79245.44,0.0,-0.44261,0.00021,18.6268]
[1777251404797,39.28,79245.44,0.0,-0.44261,0.00021,18.6268]
[1777251404814,39.28,79245.44,0.0,-0.44261,0.00021,18.6268]
[1777251404832,39.28,79245.44,0.0,-0.44261,0.00021,18.6268]
[1777251405044,39.28,79245.44,0.0,-0.44261,0.00021,18.6268]
[1777251405090,39.28,79245.44,0.0,-0.44261,0.00021,18.6268]
[1777251405350,39.28,79245.44,0.0,-0.44261,0.00021,18.6268]
[1777251405563,39.28,79245.44,0.0,-0.44261,0.00021,18.6268]
[1777251405612,39.28,79245.44,0.0,-0.44261,0.00021,18.6268]
[1777251405444,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251405824,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251405910,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251406084,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251406279,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251406293,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251406344,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251406374,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251406401,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251406446,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251406493,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251406572,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251406609,39.28,79241.84,0.0,-0.44338,0.00021,18.63115]
[1777251406603,39.28,79264.94,0.0,-0.43846,0.00021,18.60211]
[1777251406672,39.28,79264.94,0.0,-0.43846,0.00021,18.60211]
[1777251406702,39.28,79264.94,0.0,-0.43846,0.00021,18.60211]
[1777251406751,39.28,79264.94,0.0,-0.43846,0.00021,18.60211]
[1777251406797,39.28,79264.94,0.0,-0.43846,0.00021,18.60211]
[1777251406817,39.28,79262.73,0.0,-0.43893,0.00021,18.60501]
[1777251407742,39.28,79262.73,0.0,-0.43893,0.00021,18.60501]
[1777251407781,39.28,79262.73,0.0,-0.43893,0.00021,18.60501]
[1777251407844,39.28,79262.14,0.0,-0.43906,0.00021,18.6058]
[1777251409198,39.28,79262.14,0.0,-0.43906,0.00021,18.6058]
[1777251409230,39.28,79262.14,0.0,-0.43906,0.00021,18.6058]
[1777251409436,39.28,79262.75,0.0,-0.43894,0.00021,18.60503]
[1777251411976,39.29,79265.69,0.0,-0.43832,0.00021,18.6012]
[1777251412465,39.29,79264.0,0.0,-0.43868,0.00021,18.60344]
[1777251413595,39.29,79269.53,0.0,-0.4375,0.00021,18.59611]
[1777251415227,39.29,79264.02,0.0,-0.43868,0.00021,18.60347]
[1777251419525,39.3,79262.06,0.0,-0.4391,0.00021,18.60608]
[1777251419535,39.3,79262.06,0.0,-0.4391,0.00021,18.60608]
[1777251419568,39.3,79269.54,0.0,-0.43752,0.00021,18.59621]
[1777251420005,39.3,79269.54,0.0,-0.43752,0.00021,18.59621]
[1777251420231,39.3,79269.54,0.0,-0.43752,0.00021,18.59621]
[1777251420445,39.3,79269.54,0.0,-0.43752,0.00021,18.59621]
[1777251422156,39.31,79265.33,0.0,-0.43842,0.00021,18.60185]
[1777251422365,39.31,79265.71,0.0,-0.43834,0.00021,18.60136]
[1777251423540,39.31,79265.71,0.0,-0.43834,0.00021,18.60136]
[1777251423573,39.31,79265.71,0.0,-0.43834,0.00021,18.60136]
[1777251423639,39.31,79272.06,0.0,-0.43699,0.00021,18.59288]
[1777251423722,39.31,79272.06,0.0,-0.43699,0.00021,18.59288]
[1777251424213,39.31,79272.06,0.0,-0.43699,0.00021,18.59288]
[1777251424291,39.31,79272.06,0.0,-0.43699,0.00021,18.59288]
[1777251424359,39.31,79272.06,0.0,-0.43699,0.00021,18.59288]
[1777251424417,39.31,79272.06,0.0,-0.43699,0.00021,18.59288]
[1777251424573,39.31,79272.06,0.0,-0.43699,0.00021,18.59288]
[1777251424598,39.31,79272.06,0.0,-0.43699,0.00021,18.59288]
[1777251424508,39.31,79281.85,0.0,-0.43491,0.00021,18.57937]
[1777251424774,39.31,79281.85,0.0,-0.43491,0.00021,18.57937]
[1777251424802,39.31,79281.85,0.0,-0.43491,0.00021,18.57937]
[1777251424992,39.31,79281.85,0.0,-0.43491,0.00021,18.57937]
[1777251425008,39.31,79281.85,0.0,-0.43491,0.00021,18.57937]
[1777251425198,39.31,79281.85,0.0,-0.43491,0.00021,18.57937]
[1777251425224,39.31,79281.85,0.0,-0.43491,0.00021,18.57937]
[1777251425401,39.31,79281.85,0.0,-0.43491,0.00021,18.57937]
[1777251425503,39.31,79295.43,0.0,-0.43203,0.00021,18.55978]
[1777251426111,39.31,79295.43,0.0,-0.43203,0.00021,18.55978]
[1777251426141,39.31,79295.43,0.0,-0.43203,0.00021,18.55978]
[1777251426577,39.31,79295.43,0.0,-0.43203,0.00021,18.55978]
[1777251426589,39.31,79295.43,0.0,-0.43203,0.00021,18.55978]
[1777251426225,39.31,79288.37,0.0,-0.43353,0.00021,18.5701]
[1777251427268,39.31,79292.17,0.0,-0.43273,0.00021,18.56461]
[1777251428239,39.31,79292.17,0.0,-0.43273,0.00021,18.56461]
[1777251428659,39.31,79297.49,0.0,-0.43161,0.00021,18.55678]
[1777251429497,39.31,79297.49,0.0,-0.43161,0.00021,18.55678]
[1777251429537,39.31,79297.49,0.0,-0.43161,0.00021,18.55678]
[1777251429540,39.32,79288.45,0.0,-0.43352,0.00021,18.57004]
[1777251430358,39.32,79280.68,0.0,-0.43517,0.00021,18.5811]
[1777251431379,39.32,79280.68,0.0,-0.43517,0.00021,18.5811]
[1777251431419,39.32,79280.68,0.0,-0.43517,0.00021,18.5811]
[1777251431513,39.32,79280.68,0.0,-0.43517,0.00021,18.5811]
[1777251431544,39.32,79280.68,0.0,-0.43517,0.00021,18.5811]
[1777251431570,39.32,79284.01,0.0,-0.43447,0.00021,18.57641]
[1777251431720,39.32,79284.01,0.0,-0.43447,0.00021,18.57641]
[1777251431765,39.32,79284.01,0.0,-0.43447,0.00021,18.57641]
[1777251431922,39.32,79284.01,0.0,-0.43447,0.00021,18.57641]
[1777251431937,39.32,79284.01,0.0,-0.43447,0.00021,18.57641]
[1777251431950,39.32,79284.01,0.0,-0.43447,0.00021,18.57641]
[1777251432234,39.32,79293.28,0.0,-0.4325,0.00021,18.56306]
[1777251433613,39.32,79299.65,0.0,-0.43116,0.00021,18.55362]
[1777251438332,39.32,79294.42,0.0,-0.43227,0.00021,18.56141]
[1777251439192,39.32,79294.42,0.0,-0.43227,0.00021,18.56141]
[1777251439229,39.32,79294.42,0.0,-0.43227,0.00021,18.56141]
[1777251439450,39.32,79300.94,0.0,-0.43089,0.00021,18.5517]
[1777251440694,39.32,79300.94,0.0,-0.43089,0.00021,18.5517]
[1777251441377,39.32,79300.06,0.0,-0.43107,0.00021,18.55303]
[1777251441718,39.32,79300.06,0.0,-0.43107,0.00021,18.55303]
[1777251441833,39.32,79300.06,0.0,-0.43107,0.00021,18.55303]
[1777251441853,39.32,79300.06,0.0,-0.43107,0.00021,18.55303]
[1777251442039,39.32,79300.06,0.0,-0.43107,0.00021,18.55303]
[1777251442050,39.32,79300.06,0.0,-0.43107,0.00021,18.55303]
[1777251442254,39.32,79300.06,0.0,-0.43107,0.00021,18.55303]
[1777251442359,39.32,79300.06,0.0,-0.43107,0.00021,18.55303]
[1777251442534,39.32,79286.17,0.0,-0.43402,0.00021,18.57339]
[1777251442756,39.32,79286.17,0.0,-0.43402,0.00021,18.57339]
[1777251442930,39.32,79286.17,0.0,-0.43402,0.00021,18.57339]
[1777251443233,39.32,79286.17,0.0,-0.43402,0.00021,18.57339]
[1777251443273,39.32,79286.17,0.0,-0.43402,0.00021,18.57339]
[1777251443434,39.32,79286.17,0.0,-0.43402,0.00021,18.57339]
[1777251443487,39.32,79286.17,0.0,-0.43402,0.00021,18.57339]
[1777251443654,39.32,79286.17,0.0,-0.43402,0.00021,18.57339]
[1777251443535,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251443697,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251443862,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251443880,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251444060,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251444092,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251444262,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251444344,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251444467,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251444485,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251444503,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251444567,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251444589,39.32,79307.31,0.0,-0.42954,0.00021,18.54204]
[1777251444629,39.32,79318.65,0.0,-0.42715,0.00021,18.52425]
[1777251445200,39.32,79306.6,0.0,-0.42969,0.00021,18.54312]
[1777251446446,39.32,79299.33,0.0,-0.43123,0.00021,18.55414]
[1777251449329,39.32,79285.88,0.0,-0.43408,0.00021,18.5738]
[1777251450614,39.32,79267.37,0.0,-0.43801,0.00021,18.59933]
[1777251451671,39.33,79265.66,0.0,-0.43836,0.00021,18.59652]
[1777251453409,39.33,79265.66,0.0,-0.43836,0.00021,18.59652]
[1777251453492,39.33,79259.28,0.0,-0.43972,0.00021,18.60485]
[1777251453915,39.33,79259.28,0.0,-0.43972,0.00021,18.60485]
[1777251453955,39.33,79259.28,0.0,-0.43972,0.00021,18.60485]
[1777251454177,39.33,79259.75,0.0,-0.43962,0.00021,18.60424]
[1777251455478,39.33,79259.75,0.0,-0.43962,0.00021,18.60424]
[1777251455619,39.33,79259.75,0.0,-0.43962,0.00021,18.60424]
[1777251455631,39.33,79259.75,0.0,-0.43962,0.00021,18.60424]
[1777251455487,39.33,79259.71,0.0,-0.43963,0.00021,18.60431]
[1777251455818,39.33,79259.71,0.0,-0.43963,0.00021,18.60431]
[1777251456021,39.33,79259.71,0.0,-0.43963,0.00021,18.60431]
[1777251456125,39.33,79259.71,0.0,-0.43963,0.00021,18.60431]
[1777251456197,39.33,79259.71,0.0,-0.43963,0.00021,18.60431]
[1777251456249,39.33,79259.71,0.0,-0.43963,0.00021,18.60431]
[1777251456298,39.33,79262.22,0.0,-0.4391,0.00021,18.60108]
[1777251457407,39.33,79262.22,0.0,-0.4391,0.00021,18.60108]
[1777251457641,39.33,79258.98,0.0,-0.43979,0.00021,18.60529]
[1777251460006,39.34,79259.78,0.0,-0.43962,0.00021,18.6043]
[1777251460046,39.34,79259.78,0.0,-0.43962,0.00021,18.6043]
[1777251460107,39.34,79260.13,0.0,-0.43955,0.00021,18.60386]
[1777251462110,39.34,79255.64,0.0,-0.44051,0.00021,18.60964]
[1777251464122,39.35,79262.2,0.0,-0.43912,0.00021,18.60126]
[1777251467140,39.35,79256.61,0.0,-0.44032,0.00021,18.6085]
[1777251468645,39.36,79251.08,0.0,-0.4415,0.00021,18.61546]
[1777251472630,39.36,79243.26,0.0,-0.44317,0.00021,18.62505]
[1777251473521,39.36,79238.88,0.0,-0.4441,0.00021,18.63026]
[1777251474081,39.36,79238.88,0.0,-0.4441,0.00021,18.63026]
[1777251474234,39.36,79238.88,0.0,-0.4441,0.00021,18.63026]
[1777251474449,39.36,79238.88,0.0,-0.4441,0.00021,18.63026]
[1777251474563,39.36,79238.88,0.0,-0.4441,0.00021,18.63026]
[1777251474676,39.36,79244.63,0.0,-0.44288,0.00021,18.62342]
[1777251474748,39.36,79244.63,0.0,-0.44288,0.00021,18.62342]
[1777251474873,39.36,79244.63,0.0,-0.44288,0.00021,18.62342]
[1777251475176,39.36,79244.63,0.0,-0.44288,0.00021,18.62342]
[1777251475205,39.36,79244.63,0.0,-0.44288,0.00021,18.62342]
[1777251475379,39.36,79244.63,0.0,-0.44288,0.00021,18.62342]
[1777251475415,39.36,79244.63,0.0,-0.44288,0.00021,18.62342]
[1777251475587,39.36,79244.63,0.0,-0.44288,0.00021,18.62342]
[1777251475634,39.36,79244.63,0.0,-0.44288,0.00021,18.62342]
[1777251475703,39.36,79246.76,0.0,-0.44243,0.00021,18.62084]
[1777251475799,39.36,79246.76,0.0,-0.44243,0.00021,18.62084]
[1777251475817,39.36,79246.76,0.0,-0.44243,0.00021,18.62084]
[1777251476037,39.36,79246.76,0.0,-0.44243,0.00021,18.62084]
[1777251476059,39.36,79246.76,0.0,-0.44243,0.00021,18.62084]
[1777251476074,39.36,79246.76,0.0,-0.44243,0.00021,18.62084]
[1777251476399,39.37,79247.64,0.0,-0.44224,0.00021,18.61978]
[1777251477533,39.37,79252.71,0.0,-0.44116,0.00021,18.61353]
[1777251478563,39.37,79259.32,0.0,-0.43976,0.00021,18.60517]
[1777251480693,39.37,79254.98,0.0,-0.44069,0.00021,18.61072]
[1777251482703,39.37,79280.28,0.0,-0.43532,0.00021,18.57716]
[1777251483710,39.37,79284.33,0.0,-0.43446,0.00021,18.57147]
[1777251483866,39.37,79284.33,0.0,-0.43446,0.00021,18.57147]
[1777251483913,39.37,79284.33,0.0,-0.43446,0.00021,18.57147]
[1777251484496,39.37,79284.33,0.0,-0.43446,0.00021,18.57147]
[1777251484714,39.37,79284.33,0.0,-0.43446,0.00021,18.57147]
[1777251484587,39.37,79290.27,0.0,-0.43321,0.00021,18.56297]
[1777251485330,39.37,79290.27,0.0,-0.43321,0.00021,18.56297]
[1777251485484,39.37,79290.27,0.0,-0.43321,0.00021,18.56297]
[1777251485552,39.37,79292.16,0.0,-0.4328,0.00021,18.56021]
[1777251486314,39.37,79292.16,0.0,-0.4328,0.00021,18.56021]
[1777251488502,39.37,79303.43,0.0,-0.43042,0.00021,18.54343]
[1777251490501,39.37,79304.54,0.0,-0.43018,0.00021,18.54174]
[1777251492277,39.37,79301.93,0.0,-0.43073,0.00021,18.54569]
[1777251492716,39.37,79285.26,0.0,-0.43426,0.00021,18.5701]
[1777251494355,39.37,79281.62,0.0,-0.43503,0.00021,18.57524]
[1777251496646,39.37,79273.57,0.0,-0.43674,0.00021,18.58634]
[1777251497882,39.37,79273.57,0.0,-0.43674,0.00021,18.58634]
[1777251497913,39.37,79273.57,0.0,-0.43674,0.00021,18.58634]
[1777251498685,39.37,79279.96,0.0,-0.43538,0.00021,18.57754]
[1777251499840,39.37,79276.79,0.0,-0.43605,0.00021,18.58193]
[1777251500058,39.37,79276.79,0.0,-0.43605,0.00021,18.58193]
[1777251500563,39.37,79295.19,0.0,-0.43216,0.00021,18.55573]
[1777251501738,39.37,79296.69,0.0,-0.43184,0.00021,18.5535]
[1777251502487,39.37,79296.69,0.0,-0.43184,0.00021,18.5535]
[1777251502521,39.37,79296.69,0.0,-0.43184,0.00021,18.5535]
[1777251502714,39.37,79296.69,0.0,-0.43184,0.00021,18.5535]
[1777251502729,39.37,79296.69,0.0,-0.43184,0.00021,18.5535]
[1777251502651,39.37,79292.3,0.0,-0.43277,0.00021,18.55995]
[1777251502927,39.37,79292.3,0.0,-0.43277,0.00021,18.55995]
[1777251502938,39.37,79292.3,0.0,-0.43277,0.00021,18.55995]
[1777251503117,39.37,79292.3,0.0,-0.43277,0.00021,18.55995]
[1777251503147,39.37,79292.3,0.0,-0.43277,0.00021,18.55995]
[1777251503321,39.37,79292.3,0.0,-0.43277,0.00021,18.55995]
[1777251503359,39.37,79292.3,0.0,-0.43277,0.00021,18.55995]
[1777251503525,39.37,79292.3,0.0,-0.43277,0.00021,18.55995]
[1777251503565,39.37,79292.3,0.0,-0.43277,0.00021,18.55995]
[1777251503726,39.37,79292.3,0.0,-0.43277,0.00021,18.55995]
[1777251503734,39.37,79296.6,0.0,-0.43186,0.00021,18.55362]
[1777251505488,39.37,79297.01,0.0,-0.43177,0.00021,18.55301]
[1777251505527,39.37,79297.01,0.0,-0.43177,0.00021,18.55301]
[1777251505590,39.37,79301.75,0.0,-0.43077,0.00021,18.54593]
[1777251506873,39.37,79301.22,0.0,-0.43088,0.00021,18.54673]
[1777251507824,39.37,79301.06,0.0,-0.43091,0.00021,18.54697]
[1777251508316,39.37,79301.06,0.0,-0.43091,0.00021,18.54697]
[1777251508697,39.37,79368.6,0.0,-0.41668,0.00021,18.43357]
[1777251509048,39.37,79368.6,0.0,-0.41668,0.00021,18.43357]
[1777251509062,39.37,79368.6,0.0,-0.41668,0.00021,18.43357]
[1777251509568,39.37,79368.6,0.0,-0.41668,0.00021,18.43357]
[1777251509686,39.41,79367.94,0.0,-0.4169,0.00021,18.43562]
[1777251510089,39.41,79367.94,0.0,-0.4169,0.00021,18.43562]
[1777251510097,39.41,79367.94,0.0,-0.4169,0.00021,18.43562]
[1777251510342,39.41,79367.94,0.0,-0.4169,0.00021,18.43562]
[1777251510533,39.41,79367.94,0.0,-0.4169,0.00021,18.43562]
[1777251510742,39.41,79342.42,0.0,-0.42226,0.00021,18.48105]
[1777251510923,39.41,79342.42,0.0,-0.42226,0.00021,18.48105]
[1777251511052,39.41,79342.42,0.0,-0.42226,0.00021,18.48105]
[1777251511332,39.41,79342.42,0.0,-0.42226,0.00021,18.48105]
[1777251511655,39.41,79342.42,0.0,-0.42226,0.00021,18.48105]
[1777251511490,39.46,79342.42,0.0,-0.42232,0.00021,18.47662]
[1777251511870,39.46,79342.42,0.0,-0.42232,0.00021,18.47662]
[1777251512579,39.46,79308.03,0.0,-0.42956,0.00021,18.53241]
[1777251512990,39.46,79308.03,0.0,-0.42956,0.00021,18.53241]
[1777251513006,39.46,79308.03,0.0,-0.42956,0.00021,18.53241]
[1777251513504,39.46,79308.03,0.0,-0.42956,0.00021,18.53241]
[1777251513712,39.46,79299.33,0.0,-0.4314,0.00021,18.54555]
[1777251514417,39.46,79299.33,0.0,-0.4314,0.00021,18.54555]
[1777251514503,39.46,79299.33,0.0,-0.4314,0.00021,18.54557]
[1777251514831,39.46,79299.33,0.0,-0.4314,0.00021,18.54557]
[1777251514844,39.46,79299.33,0.0,-0.4314,0.00021,18.54557]
[1777251515511,39.46,79295.62,0.0,-0.43218,0.00021,18.55106]
[1777251516156,39.46,79295.62,0.0,-0.43218,0.00021,18.55106]
[1777251516173,39.46,79295.62,0.0,-0.43218,0.00021,18.55106]
[1777251516312,39.46,79295.62,0.0,-0.43218,0.00021,18.55106]
[1777251516351,39.46,79295.62,0.0,-0.43218,0.00021,18.55106]
[1777251516519,39.46,79291.0,0.0,-0.43316,0.00021,18.55779]
[1777251517182,39.46,79291.0,0.0,-0.43316,0.00021,18.55779]
[1777251517205,39.46,79291.0,0.0,-0.43316,0.00021,18.55779]
[1777251517615,39.46,79291.0,0.0,-0.43316,0.00021,18.55779]
[1777251517684,39.46,79291.0,0.0,-0.43316,0.00021,18.55779]
[1777251517763,39.46,79280.19,0.0,-0.43544,0.00021,18.57309]
[1777251517817,39.46,79280.19,0.0,-0.43544,0.00021,18.57309]
[1777251518182,39.46,79280.19,0.0,-0.43544,0.00021,18.57309]
[1777251518269,39.46,79280.19,0.0,-0.43544,0.00021,18.57309]
[1777251518286,39.46,79280.19,0.0,-0.43544,0.00021,18.57309]
[1777251518540,39.46,79280.19,0.0,-0.43544,0.00021,18.57307]
[1777251519372,39.46,79280.19,0.0,-0.43544,0.00021,18.57307]
[1777251519418,39.46,79280.19,0.0,-0.43544,0.00021,18.57307]
[1777251519544,39.46,79252.53,0.0,-0.4413,0.00021,18.60944]
[1777251520656,39.46,79244.38,0.0,-0.44303,0.00021,18.6194]
[1777251521518,39.46,79244.38,0.0,-0.44303,0.00021,18.6194]
[1777251521549,39.46,79244.38,0.0,-0.44303,0.00021,18.6194]
[1777251521612,39.46,79238.5,0.0,-0.44428,0.00021,18.62637]
[1777251522610,39.46,79231.44,0.0,-0.44578,0.00021,18.63449]
[1777251524580,39.46,79227.68,0.0,-0.44658,0.00021,18.63871]
[1777251525034,39.46,79227.68,0.0,-0.44658,0.00021,18.63871]
[1777251525597,39.46,79227.68,0.0,-0.44658,0.00021,18.63871]
[1777251525696,39.46,79220.6,0.0,-0.44809,0.00021,18.64644]
[1777251526546,39.46,79220.6,0.0,-0.44809,0.00021,18.64644]
[1777251527462,39.46,79217.72,0.0,-0.4487,0.00021,18.64951]
[1777251528299,39.46,79217.72,0.0,-0.4487,0.00021,18.64951]
[1777251528500,39.46,79217.72,0.0,-0.4487,0.00021,18.64951]
[1777251528730,39.46,79217.72,0.0,-0.4487,0.00021,18.64951]
[1777251530760,39.46,79219.06,0.0,-0.44841,0.00021,18.64808]
[1777251532218,39.46,79216.92,0.0,-0.44887,0.00021,18.65034]
[1777251532254,39.46,79216.92,0.0,-0.44887,0.00021,18.65034]
[1777251532636,39.46,79218.15,0.0,-0.44861,0.00021,18.64904]
[1777251533224,39.46,79218.15,0.0,-0.44861,0.00021,18.64904]
[1777251533382,39.46,79218.15,0.0,-0.44861,0.00021,18.64904]
[1777251533642,39.46,79219.11,0.0,-0.4484,0.00021,18.64802]
[1777251535413,39.46,79219.66,0.0,-0.44828,0.00021,18.64743]
[1777251535710,39.46,79219.66,0.0,-0.44828,0.00021,18.64743]
[1777251535771,39.46,79219.66,0.0,-0.44828,0.00021,18.64743]
[1777251535718,39.46,79250.99,0.0,-0.44163,0.00021,18.61137]
[1777251535920,39.46,79250.99,0.0,-0.44163,0.00021,18.61137]
[1777251535985,39.46,79250.99,0.0,-0.44163,0.00021,18.61137]
[1777251536006,39.46,79250.99,0.0,-0.44163,0.00021,18.61137]
[1777251536031,39.46,79250.99,0.0,-0.44163,0.00021,18.61137]
[1777251536054,39.46,79250.99,0.0,-0.44163,0.00021,18.61137]
[1777251536674,39.46,79251.68,0.0,-0.44149,0.00021,18.61052]
[1777251537020,39.46,79251.68,0.0,-0.44149,0.00021,18.61052]
[1777251537058,39.46,79251.68,0.0,-0.44149,0.00021,18.61052]
[1777251537091,39.46,79251.68,0.0,-0.44149,0.00021,18.61052]
[1777251537682,39.46,79260.56,0.0,-0.4396,0.00021,18.59933]
[1777251538378,39.46,79260.56,0.0,-0.4396,0.00021,18.59933]
[1777251538398,39.46,79260.56,0.0,-0.4396,0.00021,18.59933]
[1777251538709,39.46,79266.93,0.0,-0.43826,0.00021,18.59106]
[1777251539541,39.46,79266.93,0.0,-0.43826,0.00021,18.59106]
[1777251539562,39.46,79266.93,0.0,-0.43826,0.00021,18.59106]
[1777251539642,39.46,79266.93,0.0,-0.43826,0.00021,18.59106]
[1777251539685,39.46,79266.93,0.0,-0.43826,0.00021,18.59106]
[1777251539786,39.46,79267.13,0.0,-0.43821,0.00021,18.5908]
[1777251539928,39.46,79267.13,0.0,-0.43821,0.00021,18.5908]
[1777251539950,39.46,79267.13,0.0,-0.43821,0.00021,18.5908]
[1777251539957,39.46,79267.13,0.0,-0.43821,0.00021,18.5908]
[1777251539987,39.46,79267.13,0.0,-0.43821,0.00021,18.5908]
[1777251540791,39.46,79267.13,0.0,-0.43821,0.00021,18.5908]
[1777251540705,39.46,79267.13,0.0,-0.43821,0.00021,18.59081]
[1777251540815,39.46,79267.13,0.0,-0.43821,0.00021,18.59081]
[1777251540840,39.46,79267.13,0.0,-0.43821,0.00021,18.59081]
[1777251540874,39.46,79267.13,0.0,-0.43821,0.00021,18.59081]
[1777251540900,39.46,79267.13,0.0,-0.43821,0.00021,18.59081]
[1777251541018,39.46,79267.13,0.0,-0.43821,0.00021,18.59081]
[1777251541022,39.46,79267.13,0.0,-0.43821,0.00021,18.59081]
[1777251541082,39.46,79267.13,0.0,-0.43821,0.00021,18.59081]
[1777251541315,39.46,79267.13,0.0,-0.43821,0.00021,18.59081]
[1777251541346,39.46,79267.13,0.0,-0.43821,0.00021,18.59081]
[1777251541350,39.46,79267.13,0.0,-0.43821,0.00021,18.59081]
[1777251541712,39.46,79269.33,0.0,-0.43775,0.00021,18.58791]
[1777251542172,39.46,79269.33,0.0,-0.43775,0.00021,18.58791]
[1777251542201,39.46,79269.33,0.0,-0.43775,0.00021,18.58791]
[1777251542296,39.46,79269.33,0.0,-0.43775,0.00021,18.58791]
[1777251542722,39.47,79259.17,0.0,-0.4399,0.00021,18.60116]
[1777251543424,39.47,79259.17,0.0,-0.4399,0.00021,18.60116]
[1777251543471,39.47,79259.17,0.0,-0.4399,0.00021,18.60116]
[1777251543726,39.47,79249.6,0.0,-0.44193,0.00021,18.61314]
[1777251543898,39.47,79249.6,0.0,-0.44193,0.00021,18.61314]
[1777251543918,39.47,79249.6,0.0,-0.44193,0.00021,18.61314]
[1777251544723,39.47,79249.6,0.0,-0.44193,0.00021,18.61314]
[1777251544773,39.47,79249.6,0.0,-0.44193,0.00021,18.61314]
[1777251544748,39.47,79247.27,0.0,-0.44243,0.00021,18.616]
[1777251544878,39.47,79247.27,0.0,-0.44243,0.00021,18.616]
[1777251545017,39.47,79247.27,0.0,-0.44243,0.00021,18.616]
[1777251545029,39.47,79247.27,0.0,-0.44243,0.00021,18.616]
[1777251545188,39.47,79247.27,0.0,-0.44243,0.00021,18.616]
[1777251545741,39.47,79246.96,0.0,-0.4425,0.00021,18.61637]
[1777251546272,39.47,79246.96,0.0,-0.4425,0.00021,18.61637]
[1777251546310,39.47,79246.96,0.0,-0.4425,0.00021,18.61637]
[1777251546375,39.47,79246.96,0.0,-0.4425,0.00021,18.61637]
[1777251546398,39.47,79246.96,0.0,-0.4425,0.00021,18.61637]
[1777251546489,39.47,79246.96,0.0,-0.4425,0.00021,18.61637]
[1777251546518,39.47,79246.96,0.0,-0.4425,0.00021,18.61637]
[1777251546748,39.47,79252.48,0.0,-0.44133,0.00021,18.60961]
[1777251547281,39.47,79252.48,0.0,-0.44133,0.00021,18.60961]
[1777251547296,39.47,79252.48,0.0,-0.44133,0.00021,18.60961]
[1777251547738,39.47,79252.48,0.0,-0.44133,0.00021,18.60961]
[1777251547765,39.47,79252.48,0.0,-0.44133,0.00021,18.60961]
[1777251547756,39.47,79253.29,0.0,-0.44116,0.00021,18.60861]
[1777251548234,39.47,79253.29,0.0,-0.44116,0.00021,18.60861]
[1777251548762,39.47,79252.01,0.0,-0.44143,0.00021,18.61021]
[1777251549315,39.47,79252.01,0.0,-0.44143,0.00021,18.61021]
[1777251549326,39.47,79252.01,0.0,-0.44143,0.00021,18.61021]
[1777251549773,39.47,79239.63,0.0,-0.44406,0.00021,18.62515]
[1777251550470,39.47,79239.63,0.0,-0.44406,0.00021,18.62515]
[1777251550490,39.47,79239.63,0.0,-0.44406,0.00021,18.62515]
[1777251550784,39.47,79239.63,0.0,-0.44406,0.00021,18.62515]
[1777251551919,39.47,79240.99,0.0,-0.44377,0.00021,18.62356]
[1777251551957,39.47,79240.99,0.0,-0.44377,0.00021,18.62356]
[1777251552790,39.47,79243.14,0.0,-0.44331,0.00021,18.62101]
[1777251553095,39.47,79243.14,0.0,-0.44331,0.00021,18.62101]
[1777251553104,39.47,79243.14,0.0,-0.44331,0.00021,18.62101]
[1777251553796,39.47,79245.56,0.0,-0.4428,0.00021,18.61812]
[1777251554377,39.47,79245.56,0.0,-0.4428,0.00021,18.61812]
[1777251554408,39.47,79245.56,0.0,-0.4428,0.00021,18.61812]
[1777251554436,39.47,79245.56,0.0,-0.4428,0.00021,18.61812]
[1777251554467,39.47,79245.56,0.0,-0.4428,0.00021,18.61812]
[1777251554804,39.48,79248.34,0.0,-0.44221,0.00021,18.61476]
[1777251557795,39.48,79253.04,0.0,-0.44122,0.00021,18.609]
[1777251561964,39.48,79250.67,0.0,-0.44173,0.00021,18.61197]
[1777251561988,39.48,79250.67,0.0,-0.44173,0.00021,18.61197]
[1777251562331,39.48,79242.53,0.0,-0.44345,0.00021,18.62182]
[1777251566132,39.49,79248.51,0.0,-0.44219,0.00021,18.61464]
[1777251567307,39.49,79252.71,0.0,-0.4413,0.00021,18.60949]
[1777251570569,39.49,79257.5,0.0,-0.44029,0.00021,18.60351]
[1777251574694,39.5,79258.69,0.0,-0.44003,0.00021,18.59694]
[1777251574746,39.5,79258.69,0.0,-0.44003,0.00021,18.59694]
[1777251574783,39.5,79258.66,0.0,-0.44004,0.00021,18.59699]
[1777251579985,39.5,79260.2,0.0,-0.43972,0.00021,18.59509]
[1777251584028,39.51,79253.88,0.0,-0.44107,0.00021,18.60313]
[1777251585444,39.51,79260.63,0.0,-0.43964,0.00021,18.5946]
[1777251590518,39.51,79257.32,0.0,-0.44034,0.00021,18.59884]
[1777251590535,39.51,79251.51,0.0,-0.44157,0.00021,18.60611]
[1777251595762,39.52,79253.09,0.0,-0.44125,0.00021,18.60419]
[1777251600031,39.52,79258.43,0.0,-0.44012,0.00021,18.59753]
[1777251600224,39.52,79258.43,0.0,-0.44012,0.00021,18.59753]
[1777251600272,39.52,79258.43,0.0,-0.44012,0.00021,18.59753]
[1777251600588,39.52,79281.36,0.0,-0.43527,0.00021,18.56706]
[1777251601174,39.52,79281.36,0.0,-0.43527,0.00021,18.56706]
[1777251601252,39.52,79281.36,0.0,-0.43527,0.00021,18.56706]
[1777251601620,39.52,79281.36,0.0,-0.43527,0.00021,18.56706]
[1777251601721,39.52,79348.55,0.0,-0.42114,0.00021,18.46203]
[1777251602025,39.52,79348.55,0.0,-0.42114,0.00021,18.46203]
[1777251602696,39.52,79348.55,0.0,-0.42114,0.00021,18.46203]
[1777251602769,39.52,79365.48,0.0,-0.41759,0.00021,18.4319]
[1777251602963,39.52,79365.48,0.0,-0.41759,0.00021,18.4319]
[1777251603126,39.52,79365.48,0.0,-0.41759,0.00021,18.4319]
[1777251603415,39.52,79365.48,0.0,-0.41759,0.00021,18.4319]
[1777251603507,39.52,79365.48,0.0,-0.41759,0.00021,18.4319]
[1777251603705,39.53,79371.94,0.0,-0.41624,0.00021,18.42006]
[1777251604802,39.53,79371.94,0.0,-0.41624,0.00021,18.42006]
[1777251604814,39.57,79382.16,0.0,-0.41418,0.00021,18.40158]
[1777251605793,39.57,79382.16,0.0,-0.41418,0.00021,18.40158]
[1777251605835,39.57,79377.6,0.0,-0.41513,0.00021,18.4102]
[1777251606229,39.57,79377.6,0.0,-0.41513,0.00021,18.4102]
[1777251606417,39.57,79377.6,0.0,-0.41513,0.00021,18.4102]
[1777251606756,39.57,79377.6,0.0,-0.41513,0.00021,18.4102]
[1777251607121,39.58,79376.77,0.0,-0.41534,0.00021,18.41211]
[1777251607223,39.58,79376.77,0.0,-0.41534,0.00021,18.41211]
[1777251607346,39.58,79376.77,0.0,-0.41534,0.00021,18.41211]
[1777251607464,39.58,79376.77,0.0,-0.41534,0.00021,18.41211]
[1777251607527,39.58,79376.77,0.0,-0.41534,0.00021,18.41211]
[1777251607597,39.58,79376.77,0.0,-0.41534,0.00021,18.41211]
[1777251607819,39.58,79376.77,0.0,-0.41534,0.00021,18.41211]
[1777251607899,39.58,79376.77,0.0,-0.41534,0.00021,18.41211]
[1777251607920,39.59,79388.16,0.0,-0.41297,0.00021,18.3905]
[1777251608136,39.59,79388.16,0.0,-0.41297,0.00021,18.3905]
[1777251608166,39.59,79388.16,0.0,-0.41297,0.00021,18.3905]
[1777251608185,39.59,79388.16,0.0,-0.41297,0.00021,18.3905]
[1777251608212,39.59,79388.16,0.0,-0.41297,0.00021,18.3905]
[1777251608517,39.59,79388.16,0.0,-0.41297,0.00021,18.3905]
[1777251608589,39.59,79388.16,0.0,-0.41297,0.00021,18.3905]
[1777251608646,39.59,79388.16,0.0,-0.41297,0.00021,18.3905]
[1777251608741,39.59,79388.16,0.0,-0.41297,0.00021,18.3905]
[1777251608842,39.61,79388.19,0.0,-0.41301,0.00021,18.39094]
[1777251609246,39.61,79388.19,0.0,-0.41301,0.00021,18.39094]
[1777251609268,39.61,79388.19,0.0,-0.41301,0.00021,18.39094]
[1777251609329,39.61,79388.4,0.0,-0.41297,0.00021,18.39054]
[1777251611227,39.66,79393.05,0.0,-0.4121,0.00021,18.3825]
[1777251612175,39.66,79393.05,0.0,-0.4121,0.00021,18.3825]
[1777251612412,39.66,79393.05,0.0,-0.4121,0.00021,18.3825]
[1777251612580,39.68,79398.32,0.0,-0.41104,0.00021,18.37259]
[1777251613555,39.68,79398.32,0.0,-0.41104,0.00021,18.37259]
[1777251613596,39.68,79398.32,0.0,-0.41104,0.00021,18.37259]
[1777251613761,39.68,79402.71,0.0,-0.41014,0.00021,18.36393]
[1777251614784,39.68,79402.71,0.0,-0.41014,0.00021,18.36393]
[1777251614794,39.68,79402.71,0.0,-0.41014,0.00021,18.36393]
[1777251614816,39.68,79402.71,0.0,-0.41014,0.00021,18.36393]
[1777251614875,39.67,79405.34,0.0,-0.40957,0.00021,18.3584]
[1777251615906,39.67,79405.34,0.0,-0.40957,0.00021,18.3584]
[1777251615945,39.67,79406.47,0.0,-0.40933,0.00021,18.35612]
[1777251616861,39.67,79406.47,0.0,-0.40933,0.00021,18.35612]
[1777251617040,39.67,79406.47,0.0,-0.40933,0.00021,18.3561]
[1777251617055,39.67,79406.47,0.0,-0.40933,0.00021,18.3561]
[1777251617381,39.67,79406.33,0.0,-0.40936,0.00021,18.35638]
[1777251618175,39.67,79406.33,0.0,-0.40936,0.00021,18.35638]
[1777251618194,39.67,79406.33,0.0,-0.40936,0.00021,18.35638]
[1777251618945,39.67,79401.95,0.0,-0.41026,0.00021,18.36513]
[1777251619861,39.67,79410.18,0.0,-0.40856,0.00021,18.34858]
[1777251620107,39.67,79410.18,0.0,-0.40856,0.00021,18.34858]
[1777251620118,39.67,79410.18,0.0,-0.40856,0.00021,18.34858]
[1777251620304,39.67,79418.18,0.0,-0.4069,0.00021,18.33216]
[1777251621052,39.67,79418.18,0.0,-0.4069,0.00021,18.33216]
[1777251621088,39.67,79418.18,0.0,-0.4069,0.00021,18.33216]
[1777251621308,39.67,79418.18,0.0,-0.4069,0.00021,18.33218]
[1777251622290,39.67,79418.18,0.0,-0.4069,0.00021,18.33218]
[1777251622311,39.67,79418.18,0.0,-0.4069,0.00021,18.33218]
[1777251622314,39.67,79418.18,0.0,-0.4069,0.00021,18.33218]
[1777251622951,39.67,79404.98,0.0,-0.40964,0.00021,18.35912]
[1777251622982,39.67,79404.98,0.0,-0.40964,0.00021,18.35912]
[1777251623905,39.67,79403.01,0.0,-0.41005,0.00021,18.36306]
[1777251625899,39.69,79395.8,0.0,-0.41159,0.00021,18.37783]
[1777251626386,39.69,79395.8,0.0,-0.41159,0.00021,18.37783]
[1777251626421,39.69,79395.8,0.0,-0.41159,0.00021,18.37783]
[1777251626935,39.69,79395.8,0.0,-0.41159,0.00021,18.37783]
[1777251626951,39.69,79395.8,0.0,-0.41159,0.00021,18.37783]
[1777251626953,39.69,79395.8,0.0,-0.41159,0.00021,18.37783]
[1777251626466,39.7,79384.4,0.0,-0.41396,0.00021,18.39987]
[1777251627354,39.7,79383.51,0.0,-0.41415,0.00021,18.40162]
[1777251628859,39.7,79383.51,0.0,-0.41415,0.00021,18.40162]
[1777251628936,39.7,79392.87,0.0,-0.41221,0.00021,18.3837]
[1777251628989,39.7,79392.87,0.0,-0.41221,0.00021,18.3837]
[1777251629289,39.7,79392.87,0.0,-0.41221,0.00021,18.3837]
[1777251629944,39.7,79392.87,0.0,-0.41221,0.00021,18.3837]
[1777251629872,39.71,79405.58,0.0,-0.40959,0.00021,18.3587]
[1777251630592,39.71,79409.59,0.0,-0.40876,0.00021,18.35065]
[1777251631136,39.71,79409.59,0.0,-0.40876,0.00021,18.35065]
[1777251631174,39.71,79409.59,0.0,-0.40876,0.00021,18.35065]
[1777251631602,39.71,79412.26,0.0,-0.40819,0.00021,18.3401]
[1777251632838,39.71,79412.26,0.0,-0.40819,0.00021,18.3401]
[1777251632887,39.71,79412.26,0.0,-0.40819,0.00021,18.3401]
[1777251633202,39.73,79408.74,0.0,-0.40897,0.00021,18.34775]
[1777251633654,39.73,79408.74,0.0,-0.40897,0.00021,18.34775]
[1777251634192,39.73,79411.29,0.0,-0.40844,0.00021,18.34258]
[1777251634204,39.73,79411.29,0.0,-0.40844,0.00021,18.34258]
[1777251634933,39.73,79411.29,0.0,-0.40844,0.00021,18.34258]
[1777251634888,39.75,79409.71,0.0,-0.40881,0.00021,18.34625]
[1777251635872,39.77,79412.43,0.0,-0.40828,0.00021,18.34108]
[1777251636949,39.77,79406.55,0.0,-0.4095,0.00021,18.35299]
[1777251638170,39.79,79406.55,0.0,-0.40953,0.00021,18.35333]
[1777251638188,39.79,79406.55,0.0,-0.40953,0.00021,18.35333]
[1777251638434,39.79,79405.36,0.0,-0.40978,0.00021,18.35576]
[1777251639447,39.79,79405.36,0.0,-0.40978,0.00021,18.35576]
[1777251639467,39.79,79405.36,0.0,-0.40978,0.00021,18.35576]
[1777251639725,39.79,79412.96,0.0,-0.40821,0.00021,18.34044]
[1777251641248,39.79,79412.96,0.0,-0.40821,0.00021,18.34049]
[1777251641274,39.79,79412.96,0.0,-0.40821,0.00021,18.34049]
[1777251641717,39.79,79407.22,0.0,-0.4094,0.00021,18.3521]
[1777251642117,39.79,79407.22,0.0,-0.4094,0.00021,18.3521]
[1777251642200,39.79,79407.22,0.0,-0.4094,0.00021,18.3521]
[1777251642848,39.79,79413.48,0.0,-0.40811,0.00021,18.33947]
[1777251645984,39.8,79415.15,0.0,-0.40777,0.00021,18.33611]
[1777251646026,39.8,79415.15,0.0,-0.40777,0.00021,18.33611]
[1777251646955,39.8,79413.9,0.0,-0.40803,0.00021,18.33866]
[1777251647733,39.8,79413.9,0.0,-0.40803,0.00021,18.33866]
[1777251647826,39.8,79408.84,0.0,-0.40907,0.00021,18.34891]
[1777251649800,39.79,79415.51,0.0,-0.40769,0.00021,18.33534]
[1777251653987,39.8,79410.94,0.0,-0.40864,0.00021,18.3447]
[1777251658918,39.81,79420.68,0.0,-0.40665,0.00021,18.32497]
[1777251659845,39.81,79420.68,0.0,-0.40665,0.00021,18.32497]
[1777251659877,39.81,79420.68,0.0,-0.40665,0.00021,18.32497]
[1777251659946,39.81,79423.74,0.0,-0.40602,0.00021,18.31864]
[1777251660746,39.81,79423.74,0.0,-0.40602,0.00021,18.31864]
[1777251661167,39.81,79427.46,0.0,-0.40525,0.00021,18.31085]
[1777251661680,39.81,79427.46,0.0,-0.40525,0.00021,18.31085]
[1777251661684,39.81,79427.46,0.0,-0.40525,0.00021,18.31085]
[1777251661690,39.81,79427.46,0.0,-0.40525,0.00021,18.31085]
[1777251661759,39.81,79427.46,0.0,-0.40525,0.00021,18.31085]
[1777251662018,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662083,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662118,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662136,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662196,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662234,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662400,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662439,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662586,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662612,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662624,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662663,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662827,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662877,39.81,79440.55,0.0,-0.40256,0.00021,18.28288]
[1777251662906,39.81,79444.38,0.0,-0.40177,0.00021,18.27461]
[1777251663021,39.81,79444.38,0.0,-0.40177,0.00021,18.27461]
[1777251663035,39.81,79444.38,0.0,-0.40177,0.00021,18.27461]
[1777251663102,39.81,79444.38,0.0,-0.40177,0.00021,18.27461]
[1777251663178,39.81,79444.38,0.0,-0.40177,0.00021,18.27461]
[1777251663243,39.81,79444.38,0.0,-0.40177,0.00021,18.27461]
[1777251663282,39.81,79444.38,0.0,-0.40177,0.00021,18.27461]
[1777251663443,39.81,79444.38,0.0,-0.40177,0.00021,18.27461]
[1777251663632,39.81,79444.38,0.0,-0.40177,0.00021,18.27461]
[1777251664983,39.81,79444.38,0.0,-0.40177,0.00021,18.27461]
[1777251665458,39.81,79446.58,0.0,-0.40133,0.00021,18.26984]
[1777251665495,39.81,79446.58,0.0,-0.40133,0.00021,18.26984]
[1777251665892,39.81,79446.58,0.0,-0.40133,0.00021,18.26984]
[1777251665912,39.81,79448.19,0.0,-0.401,0.00021,18.26633]
[1777251666271,39.81,79448.19,0.0,-0.401,0.00021,18.26633]
[1777251666616,39.81,79448.19,0.0,-0.401,0.00021,18.26633]
[1777251666868,39.81,79448.19,0.0,-0.401,0.00021,18.26633]
[1777251666882,39.81,79448.19,0.0,-0.401,0.00021,18.26633]
[1777251666970,39.82,79452.15,0.0,-0.40019,0.00021,18.2576]
[1777251667344,39.82,79452.15,0.0,-0.40019,0.00021,18.2576]
[1777251667940,39.82,79456.71,0.0,-0.39925,0.00021,18.24744]
[1777251668099,39.82,79456.71,0.0,-0.39925,0.00021,18.24744]
[1777251668302,39.82,79456.71,0.0,-0.39925,0.00021,18.24744]
[1777251668810,39.82,79456.71,0.0,-0.39925,0.00021,18.24744]
[1777251668937,39.82,79458.66,0.0,-0.39886,0.00021,18.2431]
[1777251669273,39.82,79458.66,0.0,-0.39886,0.00021,18.2431]
[1777251669461,39.82,79458.66,0.0,-0.39886,0.00021,18.2431]
[1777251669616,39.82,79458.66,0.0,-0.39886,0.00021,18.2431]
[1777251669778,39.82,79458.66,0.0,-0.39886,0.00021,18.2431]
[1777251670023,39.82,79442.08,0.0,-0.40227,0.00021,18.27987]
[1777251670226,39.82,79442.08,0.0,-0.40227,0.00021,18.27987]
[1777251670412,39.82,79442.08,0.0,-0.40227,0.00021,18.27987]
[1777251670589,39.82,79442.08,0.0,-0.40227,0.00021,18.27987]
[1777251670714,39.82,79442.08,0.0,-0.40227,0.00021,18.27987]
[1777251670748,39.82,79442.08,0.0,-0.40227,0.00021,18.27987]
[1777251670861,39.82,79442.08,0.0,-0.40227,0.00021,18.27987]
[1777251670889,39.82,79442.08,0.0,-0.40227,0.00021,18.27987]
[1777251670960,39.82,79442.08,0.0,-0.40227,0.00021,18.27987]
[1777251671069,39.82,79452.88,0.0,-0.40005,0.00021,18.25612]
[1777251671263,39.82,79452.88,0.0,-0.40005,0.00021,18.25612]
[1777251671298,39.82,79452.88,0.0,-0.40005,0.00021,18.25612]
[1777251671529,39.82,79452.88,0.0,-0.40005,0.00021,18.25612]
[1777251671976,39.82,79460.63,0.0,-0.39846,0.00021,18.23876]
[1777251672767,39.82,79460.63,0.0,-0.39846,0.00021,18.23876]
[1777251672924,39.82,79460.63,0.0,-0.39846,0.00021,18.23876]
[1777251672999,39.82,79466.13,0.0,-0.39734,0.0002,18.22628]
[1777251673647,39.82,79466.13,0.0,-0.39734,0.0002,18.22628]
[1777251673682,39.82,79466.13,0.0,-0.39734,0.0002,18.22628]
[1777251673838,39.82,79466.13,0.0,-0.39734,0.0002,18.22628]
[1777251673885,39.82,79466.13,0.0,-0.39734,0.0002,18.22628]
[1777251673983,39.82,79466.13,0.0,-0.39734,0.0002,18.22628]
[1777251674006,39.82,79466.13,0.0,-0.39734,0.0002,18.22628]
[1777251674015,39.83,79464.55,0.0,-0.39767,0.0002,18.22993]
[1777251674067,39.83,79464.55,0.0,-0.39767,0.0002,18.22993]
[1777251674865,39.83,79464.55,0.0,-0.39767,0.0002,18.22993]
[1777251674903,39.83,79437.45,0.0,-0.40324,0.00021,18.29007]
[1777251675176,39.83,79437.45,0.0,-0.40324,0.00021,18.29007]
[1777251675304,39.83,79437.45,0.0,-0.40324,0.00021,18.29007]
[1777251675579,39.83,79437.45,0.0,-0.40324,0.00021,18.29007]
[1777251675652,39.83,79437.45,0.0,-0.40324,0.00021,18.29007]
[1777251676033,39.83,79456.16,0.0,-0.39939,0.00021,18.24899]
[1777251676279,39.83,79456.16,0.0,-0.39939,0.00021,18.24899]
[1777251676969,39.83,79456.16,0.0,-0.39939,0.00021,18.24899]
[1777251676997,39.83,79467.77,0.0,-0.39702,0.0002,18.22267]
[1777251677760,39.83,79472.48,0.0,-0.39605,0.0002,18.21183]
[1777251678341,39.83,79472.48,0.0,-0.39605,0.0002,18.21183]
[1777251678767,39.83,79472.48,0.0,-0.39605,0.0002,18.21183]
[1777251678808,39.83,79472.48,0.0,-0.39605,0.0002,18.21183]
[1777251678943,39.83,79472.48,0.0,-0.39605,0.0002,18.21183]
[1777251679000,39.83,79472.48,0.0,-0.39605,0.0002,18.21183]
[1777251678893,39.83,79473.36,0.0,-0.39588,0.0002,18.20983]
[1777251679548,39.83,79473.36,0.0,-0.39588,0.0002,18.20983]
[1777251679699,39.83,79473.36,0.0,-0.39588,0.0002,18.20983]
[1777251679715,39.83,79473.36,0.0,-0.39588,0.0002,18.20983]
[1777251679842,39.83,79473.36,0.0,-0.39588,0.0002,18.20983]
[1777251679886,39.83,79473.36,0.0,-0.39588,0.0002,18.20983]
[1777251680027,39.83,79472.42,0.0,-0.39608,0.0002,18.21208]
[1777251680148,39.83,79472.42,0.0,-0.39608,0.0002,18.21208]
[1777251680459,39.83,79472.42,0.0,-0.39608,0.0002,18.21208]
[1777251680684,39.83,79472.42,0.0,-0.39608,0.0002,18.21208]
[1777251680810,39.83,79472.42,0.0,-0.39608,0.0002,18.21208]
[1777251680867,39.83,79472.42,0.0,-0.39608,0.0002,18.21208]
[1777251680995,39.83,79472.42,0.0,-0.39608,0.0002,18.21208]
[1777251681030,39.83,79473.12,0.0,-0.39593,0.0002,18.21045]
[1777251681450,39.83,79473.12,0.0,-0.39593,0.0002,18.21045]
[1777251681499,39.83,79473.12,0.0,-0.39593,0.0002,18.21045]
[1777251681656,39.83,79473.12,0.0,-0.39593,0.0002,18.21045]
[1777251681743,39.83,79473.12,0.0,-0.39593,0.0002,18.21045]
[1777251681800,39.83,79473.12,0.0,-0.39593,0.0002,18.21045]
[1777251681979,39.83,79473.12,0.0,-0.39593,0.0002,18.21045]
[1777251681864,39.84,79464.3,0.0,-0.39774,0.0002,18.23083]
[1777251682056,39.84,79464.3,0.0,-0.39774,0.0002,18.23083]
[1777251682105,39.84,79464.3,0.0,-0.39774,0.0002,18.23083]
[1777251682141,39.84,79464.3,0.0,-0.39774,0.0002,18.23083]
[1777251682222,39.84,79464.3,0.0,-0.39774,0.0002,18.23083]
[1777251682312,39.84,79464.3,0.0,-0.39774,0.0002,18.23083]
[1777251682376,39.84,79464.3,0.0,-0.39774,0.0002,18.23083]
[1777251682437,39.84,79464.3,0.0,-0.39774,0.0002,18.23083]
[1777251682470,39.84,79464.3,0.0,-0.39774,0.0002,18.23083]
[1777251682499,39.84,79464.3,0.0,-0.39774,0.0002,18.23083]
[1777251682859,39.84,79464.3,0.0,-0.39774,0.0002,18.23083]
[1777251682898,39.84,79464.3,0.0,-0.39774,0.0002,18.23083]
[1777251682904,39.84,79450.36,0.0,-0.40061,0.00021,18.2622]
[1777251683110,39.84,79450.36,0.0,-0.40061,0.00021,18.2622]
[1777251683160,39.84,79450.36,0.0,-0.40061,0.00021,18.2622]
[1777251683528,39.84,79450.36,0.0,-0.40061,0.00021,18.2622]
[1777251683584,39.84,79450.36,0.0,-0.40061,0.00021,18.2622]
[1777251684029,39.84,79450.36,0.0,-0.40061,0.00021,18.2622]
[1777251683806,39.84,79450.36,0.0,-0.40061,0.00021,18.26223]
[1777251684066,39.84,79450.36,0.0,-0.40061,0.00021,18.26223]
[1777251684379,39.84,79450.36,0.0,-0.40061,0.00021,18.26223]
[1777251684412,39.84,79450.36,0.0,-0.40061,0.00021,18.26223]
[1777251685020,39.84,79450.36,0.0,-0.40061,0.00021,18.26223]
[1777251684817,39.84,79435.64,0.0,-0.40364,0.00021,18.29429]
[1777251685078,39.84,79435.64,0.0,-0.40364,0.00021,18.29429]
[1777251685230,39.84,79435.64,0.0,-0.40364,0.00021,18.29429]
[1777251685405,39.84,79435.64,0.0,-0.40364,0.00021,18.29429]
[1777251685745,39.84,79435.64,0.0,-0.40364,0.00021,18.29429]
[1777251686033,39.84,79435.64,0.0,-0.40364,0.00021,18.29429]
[1777251686041,39.84,79430.55,0.0,-0.40469,0.00021,18.30514]
[1777251686083,39.84,79430.55,0.0,-0.40469,0.00021,18.30514]
[1777251686144,39.84,79430.55,0.0,-0.40469,0.00021,18.30514]
[1777251686158,39.84,79430.55,0.0,-0.40469,0.00021,18.30514]
[1777251686526,39.84,79430.55,0.0,-0.40469,0.00021,18.30514]
[1777251686683,39.84,79430.55,0.0,-0.40469,0.00021,18.30514]
[1777251686781,39.84,79430.55,0.0,-0.40469,0.00021,18.30514]
[1777251686871,39.84,79431.16,0.0,-0.40456,0.00021,18.30386]
[1777251687333,39.84,79431.16,0.0,-0.40456,0.00021,18.30386]
[1777251687375,39.84,79431.16,0.0,-0.40456,0.00021,18.30386]
[1777251687642,39.84,79431.16,0.0,-0.40456,0.00021,18.30386]
[1777251687835,39.84,79431.16,0.0,-0.40456,0.00021,18.30386]
[1777251687980,39.84,79431.16,0.0,-0.40456,0.00021,18.30386]
[1777251688010,39.84,79431.16,0.0,-0.40456,0.00021,18.30386]
[1777251687940,39.84,79457.1,0.0,-0.39923,0.00021,18.24728]
[1777251688132,39.84,79457.1,0.0,-0.39923,0.00021,18.24728]
[1777251688653,39.84,79457.1,0.0,-0.39923,0.00021,18.24728]
[1777251688784,39.84,79457.1,0.0,-0.39923,0.00021,18.24728]
[1777251688911,39.84,79457.1,0.0,-0.39923,0.00021,18.24728]
[1777251688924,39.84,79457.1,0.0,-0.39923,0.00021,18.24728]
[1777251688986,39.84,79457.1,0.0,-0.39923,0.00021,18.24728]
[1777251689042,39.84,79457.1,0.0,-0.39923,0.00021,18.24728]
[1777251688984,39.84,79470.7,0.0,-0.39645,0.0002,18.21634]
[1777251689170,39.84,79470.7,0.0,-0.39645,0.0002,18.21634]
[1777251689188,39.84,79470.7,0.0,-0.39645,0.0002,18.21634]
[1777251689349,39.84,79470.7,0.0,-0.39645,0.0002,18.21634]
[1777251689442,39.84,79470.7,0.0,-0.39645,0.0002,18.21634]
[1777251689804,39.84,79470.7,0.0,-0.39645,0.0002,18.21634]
[1777251689883,39.84,79470.7,0.0,-0.39645,0.0002,18.21634]
[1777251690015,39.84,79470.7,0.0,-0.39645,0.0002,18.21634]
[1777251690003,39.85,79480.27,0.0,-0.3945,0.0002,18.19408]
[1777251690864,39.85,79479.77,0.0,-0.39461,0.0002,18.19531]
[1777251691190,39.85,79479.77,0.0,-0.39461,0.0002,18.19531]
[1777251691438,39.85,79479.77,0.0,-0.39461,0.0002,18.19531]
[1777251691668,39.85,79479.77,0.0,-0.39461,0.0002,18.19531]
[1777251691710,39.85,79479.77,0.0,-0.39461,0.0002,18.19531]
[1777251691739,39.85,79479.77,0.0,-0.39461,0.0002,18.19531]
[1777251691774,39.85,79479.77,0.0,-0.39461,0.0002,18.19531]
[1777251691871,39.85,79472.36,0.0,-0.3961,0.0002,18.20746]
[1777251692843,39.85,79472.36,0.0,-0.3961,0.0002,18.20746]
[1777251692906,39.85,79472.36,0.0,-0.3961,0.0002,18.20746]
[1777251693043,39.85,79472.61,0.0,-0.39605,0.0002,18.20694]
[1777251693116,39.85,79472.61,0.0,-0.39605,0.0002,18.20694]
[1777251693236,39.85,79472.61,0.0,-0.39605,0.0002,18.20694]
[1777251693247,39.85,79472.61,0.0,-0.39605,0.0002,18.20694]
[1777251693264,39.85,79472.61,0.0,-0.39605,0.0002,18.20694]
[1777251693436,39.85,79472.61,0.0,-0.39605,0.0002,18.20694]
[1777251693891,39.85,79472.61,0.0,-0.39605,0.0002,18.20694]
[1777251693951,39.85,79465.46,0.0,-0.39752,0.0002,18.22347]
[1777251694087,39.85,79465.46,0.0,-0.39752,0.0002,18.22347]
[1777251694107,39.85,79465.46,0.0,-0.39752,0.0002,18.22347]
[1777251694651,39.85,79465.46,0.0,-0.39752,0.0002,18.22347]
[1777251695738,39.86,79465.46,0.0,-0.39753,0.0002,18.22351]
[1777251695774,39.86,79465.46,0.0,-0.39753,0.0002,18.22351]
[1777251695850,39.86,79465.46,0.0,-0.39753,0.0002,18.22351]
[1777251695904,39.86,79465.46,0.0,-0.39753,0.0002,18.22351]
[1777251695971,39.86,79465.46,0.0,-0.39753,0.0002,18.22351]
[1777251695992,39.86,79465.46,0.0,-0.39753,0.0002,18.22351]
[1777251696008,39.86,79465.46,0.0,-0.39753,0.0002,18.22351]
[1777251695951,39.86,79466.39,0.0,-0.39734,0.0002,18.22144]
[1777251696182,39.86,79466.39,0.0,-0.39734,0.0002,18.22144]
[1777251696212,39.86,79466.39,0.0,-0.39734,0.0002,18.22144]
[1777251696258,39.86,79466.39,0.0,-0.39734,0.0002,18.22144]
[1777251696398,39.86,79466.39,0.0,-0.39734,0.0002,18.22144]
[1777251696465,39.86,79466.39,0.0,-0.39734,0.0002,18.22144]
[1777251696589,39.86,79466.39,0.0,-0.39734,0.0002,18.22144]
[1777251696601,39.86,79466.39,0.0,-0.39734,0.0002,18.22144]
[1777251697013,39.86,79456.13,0.0,-0.39945,0.00021,18.24473]
[1777251697506,39.86,79456.13,0.0,-0.39945,0.00021,18.24473]
[1777251697913,39.86,79455.73,0.0,-0.39953,0.00021,18.24568]
[1777251698309,39.86,79455.73,0.0,-0.39953,0.00021,18.24568]
[1777251698324,39.86,79455.73,0.0,-0.39953,0.00021,18.24568]
[1777251698331,39.86,79455.73,0.0,-0.39953,0.00021,18.24568]
[1777251698832,39.86,79455.73,0.0,-0.39953,0.00021,18.24568]
[1777251699041,39.86,79455.73,0.0,-0.39953,0.00021,18.24568]
[1777251699049,39.86,79455.73,0.0,-0.39953,0.00021,18.24568]
[1777251698919,39.86,79460.9,0.0,-0.39848,0.0002,18.23409]
[1777251699322,39.86,79460.9,0.0,-0.39848,0.0002,18.23409]
[1777251699925,39.87,79466.05,0.0,-0.39743,0.0002,18.22243]
[1777251700309,39.87,79466.05,0.0,-0.39743,0.0002,18.22243]
[1777251700343,39.87,79466.05,0.0,-0.39743,0.0002,18.22243]
[1777251700934,39.87,79462.28,0.0,-0.3982,0.0002,18.23106]
[1777251702073,39.87,79466.79,0.0,-0.39728,0.0002,18.22084]
[1777251702139,39.87,79466.79,0.0,-0.39728,0.0002,18.22084]
[1777251702502,39.87,79466.79,0.0,-0.39728,0.0002,18.22084]
[1777251702526,39.87,79466.79,0.0,-0.39728,0.0002,18.22084]
[1777251702580,39.87,79466.79,0.0,-0.39728,0.0002,18.22084]
[1777251703053,39.87,79458.69,0.0,-0.39895,0.0002,18.23928]
[1777251704063,39.87,79447.34,0.0,-0.40128,0.00021,18.26455]
[1777251705319,39.87,79447.02,0.0,-0.40135,0.00021,18.2653]
[1777251705969,39.88,79447.02,0.0,-0.40135,0.00021,18.26532]
[1777251706991,39.88,79440.47,0.0,-0.4027,0.00021,18.27961]
[1777251708061,39.88,79449.41,0.0,-0.40087,0.00021,18.26012]
[1777251709031,39.88,79444.0,0.0,-0.40198,0.00021,18.27199]
[1777251713017,39.88,79449.97,0.0,-0.40076,0.00021,18.25902]
[1777251716043,39.89,79440.92,0.0,-0.40263,0.00021,18.27888]
[1777251717050,39.89,79457.15,0.0,-0.3993,0.0002,18.24317]
[1777251718057,39.89,79465.02,0.0,-0.39769,0.0002,18.22543]
[1777251720071,39.89,79452.56,0.0,-0.40025,0.00021,18.25354]
[1777251720649,39.89,79452.56,0.0,-0.40025,0.00021,18.25354]
[1777251721085,39.89,79441.57,0.0,-0.40251,0.00021,18.27763]
[1777251721377,39.89,79441.57,0.0,-0.40251,0.00021,18.27763]
[1777251722054,39.89,79420.46,0.0,-0.40685,0.00021,18.32226]
[1777251722259,39.89,79420.46,0.0,-0.40685,0.00021,18.32226]
[1777251722328,39.89,79420.46,0.0,-0.40685,0.00021,18.32226]
[1777251722705,39.89,79420.46,0.0,-0.40685,0.00021,18.32226]
[1777251722785,39.89,79420.46,0.0,-0.40685,0.00021,18.32226]
[1777251722911,39.89,79420.46,0.0,-0.40685,0.00021,18.32226]
[1777251722932,39.89,79420.46,0.0,-0.40685,0.00021,18.32226]
[1777251722974,39.9,79404.49,0.0,-0.41015,0.00021,18.35465]
[1777251723134,39.9,79404.49,0.0,-0.41015,0.00021,18.35465]
[1777251723178,39.9,79404.49,0.0,-0.41015,0.00021,18.35465]
[1777251723202,39.9,79404.49,0.0,-0.41015,0.00021,18.35465]
[1777251723214,39.9,79404.49,0.0,-0.41015,0.00021,18.35465]
[1777251723273,39.9,79404.49,0.0,-0.41015,0.00021,18.35465]
[1777251723360,39.9,79394.59,0.0,-0.4122,0.00021,18.37403]
[1777251724568,39.9,79394.59,0.0,-0.4122,0.00021,18.37403]
[1777251724811,39.9,79397.18,0.0,-0.41167,0.00021,18.3691]
[1777251726121,39.9,79401.93,0.0,-0.41069,0.00021,18.35981]
[1777251728170,39.91,79400.95,0.0,-0.4109,0.00021,18.36182]
[1777251728214,39.91,79400.95,0.0,-0.4109,0.00021,18.36182]
[1777251728826,39.91,79400.95,0.0,-0.4109,0.00021,18.36182]
[1777251729034,39.91,79400.95,0.0,-0.4109,0.00021,18.36182]
[1777251729065,39.91,79400.95,0.0,-0.4109,0.00021,18.36182]
[1777251729014,39.91,79399.48,0.0,-0.41121,0.00021,18.36472]
[1777251729534,39.91,79399.48,0.0,-0.41121,0.00021,18.36472]
[1777251729656,39.91,79399.48,0.0,-0.41121,0.00021,18.36472]
[1777251729701,39.91,79399.48,0.0,-0.41121,0.00021,18.36472]
[1777251729766,39.91,79399.48,0.0,-0.41121,0.00021,18.36472]
[1777251729900,39.91,79399.48,0.0,-0.41121,0.00021,18.36472]
[1777251729942,39.91,79399.48,0.0,-0.41121,0.00021,18.36472]
[1777251729972,39.91,79399.48,0.0,-0.41121,0.00021,18.36472]
[1777251730046,39.91,79416.93,0.0,-0.40761,0.00021,18.32989]
[1777251730182,39.91,79416.93,0.0,-0.40761,0.00021,18.32989]
[1777251730479,39.91,79416.93,0.0,-0.40761,0.00021,18.32989]
[1777251730689,39.91,79416.93,0.0,-0.40761,0.00021,18.32989]
[1777251731065,39.91,79416.93,0.0,-0.40761,0.00021,18.32989]
[1777251730813,39.91,79451.28,0.0,-0.40055,0.0002,18.25685]
[1777251731388,39.91,79451.28,0.0,-0.40055,0.0002,18.25685]
[1777251731449,39.91,79451.28,0.0,-0.40055,0.0002,18.25685]
[1777251731620,39.91,79451.28,0.0,-0.40055,0.0002,18.25685]
[1777251731663,39.91,79451.28,0.0,-0.40055,0.0002,18.25685]
[1777251731819,39.91,79451.28,0.0,-0.40055,0.0002,18.25685]
[1777251731849,39.91,79451.28,0.0,-0.40055,0.0002,18.25685]
[1777251731963,39.91,79451.28,0.0,-0.40055,0.0002,18.25685]
[1777251732043,39.91,79478.07,0.0,-0.39508,0.0002,18.19596]
[1777251733809,39.91,79476.56,0.0,-0.39539,0.0002,18.19955]
[1777251734868,39.92,79462.81,0.0,-0.39821,0.0002,18.23128]
[1777251735767,39.92,79449.61,0.0,-0.40091,0.00021,18.26075]
[1777251736593,39.92,79449.61,0.0,-0.40091,0.00021,18.26075]
[1777251736619,39.92,79449.61,0.0,-0.40091,0.00021,18.26075]
[1777251736906,39.92,79447.41,0.0,-0.40137,0.00021,18.26566]
[1777251737529,39.92,79447.41,0.0,-0.40137,0.00021,18.26566]
[1777251737568,39.92,79447.41,0.0,-0.40137,0.00021,18.26566]
[1777251737632,39.92,79447.41,0.0,-0.40137,0.00021,18.26566]
[1777251737993,39.92,79445.9,0.0,-0.40168,0.00021,18.26899]
[1777251741473,39.93,79445.6,0.0,-0.40175,0.00021,18.26973]
[1777251741667,39.93,79438.89,0.0,-0.40313,0.00021,18.28425]
[1777251742943,39.93,79429.82,0.0,-0.405,0.00021,18.30357]
[1777251743579,39.93,79429.82,0.0,-0.405,0.00021,18.30357]
[1777251743596,39.93,79429.82,0.0,-0.405,0.00021,18.30357]
[1777251743855,39.93,79429.82,0.0,-0.405,0.00021,18.30357]
[1777251743893,39.93,79429.82,0.0,-0.405,0.00021,18.30357]
[1777251744073,39.93,79419.88,0.0,-0.40704,0.00021,18.32425]
[1777251745101,39.93,79429.35,0.0,-0.4051,0.00021,18.3046]
[1777251745933,39.93,79434.33,0.0,-0.40407,0.00021,18.29409]
[1777251747879,39.93,79427.94,0.0,-0.40539,0.00021,18.30759]
[1777251752098,39.93,79420.31,0.0,-0.40694,0.00021,18.31829]
[1777251752335,39.93,79420.31,0.0,-0.40694,0.00021,18.31829]
[1777251752351,39.93,79420.31,0.0,-0.40694,0.00021,18.31829]
[1777251752599,39.93,79420.31,0.0,-0.40694,0.00021,18.31829]
[1777251752625,39.93,79420.31,0.0,-0.40694,0.00021,18.31829]
[1777251752823,39.93,79420.31,0.0,-0.40694,0.00021,18.31829]
[1777251752925,39.93,79403.54,0.0,-0.4104,0.00021,18.35212]
[1777251753718,39.93,79397.45,0.0,-0.41166,0.00021,18.36405]
[1777251754654,39.93,79394.0,0.0,-0.41237,0.00021,18.37075]
[1777251755442,39.93,79394.0,0.0,-0.41237,0.00021,18.37075]
[1777251755475,39.93,79394.0,0.0,-0.41237,0.00021,18.37075]
[1777251755696,39.94,79392.97,0.0,-0.41259,0.00021,18.37279]
[1777251759869,39.94,79394.45,0.0,-0.41229,0.00021,18.37006]
[1777251759902,39.94,79394.45,0.0,-0.41229,0.00021,18.37006]
[1777251759940,39.95,79401.15,0.0,-0.41092,0.00021,18.35708]
[1777251764121,39.95,79413.42,0.0,-0.40839,0.00021,18.33268]
[1777251764831,39.95,79418.39,0.0,-0.40737,0.00021,18.32262]
[1777251765636,39.95,79418.39,0.0,-0.40737,0.00021,18.32262]
[1777251769585,39.95,79423.57,0.0,-0.40631,0.00021,18.31203]
[1777251769965,39.95,79428.58,0.0,-0.40528,0.00021,18.30161]
[1777251770755,39.95,79428.58,0.0,-0.40528,0.00021,18.30161]
[1777251771042,39.95,79431.67,0.0,-0.40465,0.00021,18.29514]
[1777251775085,39.96,79426.42,0.0,-0.40573,0.00021,18.30619]
[1777251780415,39.96,79426.15,0.0,-0.40579,0.00021,18.30682]
[1777251783944,39.96,79423.3,0.0,-0.40639,0.00021,18.31278]
[1777251784018,39.96,79423.3,0.0,-0.40639,0.00021,18.31278]
[1777251784056,39.96,79423.3,0.0,-0.40639,0.00021,18.31278]
[1777251784062,39.96,79423.3,0.0,-0.40639,0.00021,18.31278]
[1777251784146,39.96,79406.63,0.0,-0.40982,0.00021,18.3466]
[1777251785270,39.96,79406.63,0.0,-0.40982,0.00021,18.34662]
[1777251785325,39.96,79406.63,0.0,-0.40982,0.00021,18.34662]
[1777251786032,39.96,79406.63,0.0,-0.40982,0.00021,18.34662]
[1777251786038,39.96,79406.63,0.0,-0.40982,0.00021,18.34662]
[1777251786096,39.96,79406.63,0.0,-0.40982,0.00021,18.34662]
[1777251786093,39.97,79367.85,0.0,-0.41784,0.00021,18.42006]
[1777251786257,39.97,79367.85,0.0,-0.41784,0.00021,18.42006]
[1777251786964,39.97,79367.85,0.0,-0.41784,0.00021,18.42006]
[1777251786991,39.97,79352.24,0.0,-0.42108,0.00021,18.44745]
[1777251787604,39.97,79344.31,0.0,-0.42273,0.00021,18.46093]
[1777251788307,39.97,79344.31,0.0,-0.42273,0.00021,18.46093]
[1777251788347,39.97,79344.31,0.0,-0.42273,0.00021,18.46093]
[1777251788476,39.97,79344.31,0.0,-0.42273,0.00021,18.46093]
[1777251788532,39.97,79344.31,0.0,-0.42273,0.00021,18.46093]
[1777251788842,39.97,79344.31,0.0,-0.42273,0.00021,18.46093]
[1777251788859,39.97,79344.31,0.0,-0.42273,0.00021,18.46093]
[1777251789089,39.97,79331.72,0.0,-0.42534,0.00021,18.48166]
[1777251789850,39.97,79331.72,0.0,-0.42534,0.00021,18.48166]
[1777251789889,39.97,79331.72,0.0,-0.42534,0.00021,18.48166]
[1777251789935,39.97,79327.05,0.0,-0.42632,0.00021,18.48914]
[1777251791028,39.97,79327.05,0.0,-0.42632,0.00021,18.48914]
[1777251791057,39.97,79327.05,0.0,-0.42632,0.00021,18.48914]
[1777251791129,39.97,79328.31,0.0,-0.42606,0.00021,18.48714]
[1777251791868,39.97,79332.67,0.0,-0.42515,0.00021,18.48013]
[1777251792222,39.97,79332.67,0.0,-0.42515,0.00021,18.48013]
[1777251792240,39.97,79332.67,0.0,-0.42515,0.00021,18.48013]
[1777251793132,39.97,79333.59,0.0,-0.42496,0.00021,18.47864]
[1777251793509,39.97,79333.59,0.0,-0.42496,0.00021,18.47864]
[1777251793538,39.97,79333.59,0.0,-0.42496,0.00021,18.47864]
[1777251793828,39.97,79332.12,0.0,-0.42526,0.00021,18.48102]
[1777251794744,39.97,79332.12,0.0,-0.42526,0.00021,18.48102]
[1777251794764,39.97,79332.12,0.0,-0.42526,0.00021,18.48102]
[1777251794845,39.97,79334.93,0.0,-0.42468,0.00021,18.47647]
[1777251795185,39.97,79334.93,0.0,-0.42468,0.00021,18.47647]
[1777251796172,39.97,79334.93,0.0,-0.42468,0.00021,18.47647]
[1777251796127,39.97,79338.86,0.0,-0.42386,0.00021,18.47003]
[1777251796208,39.97,79338.86,0.0,-0.42386,0.00021,18.47003]
[1777251797113,39.97,79341.3,0.0,-0.42336,0.00021,18.466]
[1777251798046,39.97,79341.3,0.0,-0.42336,0.00021,18.466]
[1777251799166,39.97,79342.66,0.0,-0.42307,0.00021,18.46374]
[1777251799066,39.97,79348.29,0.0,-0.42191,0.00021,18.45428]
[1777251799863,39.97,79351.25,0.0,-0.42129,0.00021,18.44924]
[1777251801386,39.98,79348.13,0.0,-0.42194,0.00021,18.45456]
[1777251801424,39.98,79348.13,0.0,-0.42194,0.00021,18.45456]
[1777251801980,39.98,79349.54,0.0,-0.42165,0.00021,18.45218]
[1777251803450,39.98,79349.54,0.0,-0.42165,0.00021,18.4522]
[1777251803497,39.98,79349.54,0.0,-0.42165,0.00021,18.4522]
[1777251804171,39.98,79358.57,0.0,-0.41978,0.00021,18.43664]
[1777251804376,39.98,79358.57,0.0,-0.41978,0.00021,18.43664]
[1777251804539,39.98,79358.57,0.0,-0.41978,0.00021,18.43664]
[1777251804985,39.98,79358.57,0.0,-0.41978,0.00021,18.43664]
[1777251805013,39.98,79352.65,0.0,-0.42101,0.00021,18.44691]
[1777251806686,39.98,79352.28,0.0,-0.42109,0.00021,18.44758]
[1777251806775,39.98,79352.28,0.0,-0.42109,0.00021,18.44758]
[1777251806791,39.98,79352.28,0.0,-0.42109,0.00021,18.44758]
[1777251806944,39.98,79349.84,0.0,-0.4216,0.00021,18.45176]
[1777251807338,39.98,79349.84,0.0,-0.4216,0.00021,18.45176]
[1777251807369,39.98,79349.84,0.0,-0.4216,0.00021,18.45176]
[1777251807979,39.98,79350.89,0.0,-0.42138,0.00021,18.44998]
[1777251809058,39.98,79345.4,0.0,-0.42252,0.00021,18.4593]
[1777251811114,39.99,79349.51,0.0,-0.42166,0.00021,18.44725]
[1777251812190,39.99,79361.35,0.0,-0.4192,0.00021,18.42678]
[1777251814106,39.99,79364.64,0.0,-0.41852,0.00021,18.42096]
[1777251814168,39.99,79364.64,0.0,-0.41852,0.00021,18.42096]
[1777251814160,39.99,79376.39,0.0,-0.4161,0.00021,18.3998]
[1777251815770,39.99,79379.87,0.0,-0.41538,0.00021,18.39339]
[1777251817473,39.99,79382.87,0.0,-0.41476,0.00021,18.38782]
[1777251817536,39.99,79382.87,0.0,-0.41476,0.00021,18.38782]
[1777251818195,39.99,79387.89,0.0,-0.41372,0.00021,18.37841]
[1777251820175,39.99,79398.38,0.0,-0.41156,0.00021,18.35829]
[1777251820721,39.99,79398.38,0.0,-0.41156,0.00021,18.35829]
[1777251824833,39.99,79392.3,0.0,-0.41281,0.00021,18.36997]
[1777251827369,39.99,79388.57,0.0,-0.41358,0.00021,18.37706]
[1777251827385,39.99,79388.57,0.0,-0.41358,0.00021,18.37706]
[1777251827854,39.99,79388.57,0.0,-0.41358,0.00021,18.37706]
[1777251829400,39.99,79388.66,0.0,-0.41356,0.00021,18.37691]
[1777251829593,39.99,79388.66,0.0,-0.41356,0.00021,18.37691]
[1777251829868,39.99,79380.42,0.0,-0.41526,0.00021,18.39238]
[1777251830876,39.99,79385.95,0.0,-0.41412,0.00021,18.38205]
[1777251835939,40.0,79388.94,0.0,-0.41351,0.00021,18.37648]
[1777251837021,40.0,79388.94,0.0,-0.41351,0.00021,18.37648]
[1777251837075,40.0,79388.94,0.0,-0.41351,0.00021,18.37648]
[1777251838208,40.0,79395.62,0.0,-0.41213,0.00021,18.36371]
[1777251841810,40.0,79391.95,0.0,-0.41289,0.00021,18.37077]
[1777251841958,40.0,79387.3,0.0,-0.41385,0.00021,18.37961]
[1777251843056,40.0,79387.3,0.0,-0.41385,0.00021,18.37961]
[1777251843089,40.0,79387.3,0.0,-0.41385,0.00021,18.37961]
[1777251843158,40.0,79402.88,0.0,-0.41064,0.00021,18.3496]
[1777251843491,40.0,79402.88,0.0,-0.41064,0.00021,18.3496]
[1777251843522,40.0,79402.88,0.0,-0.41064,0.00021,18.3496]
[1777251843972,40.0,79402.88,0.0,-0.41064,0.00021,18.3496]
[1777251844980,40.0,79413.26,0.0,-0.4085,0.00021,18.32892]
[1777251846090,40.0,79417.81,0.0,-0.40757,0.00021,18.31973]
[1777251848001,40.0,79411.76,0.0,-0.40882,0.00021,18.33199]
[1777251848772,40.0,79411.76,0.0,-0.40882,0.00021,18.33199]
[1777251848788,40.0,79411.76,0.0,-0.40882,0.00021,18.33199]
[1777251849164,40.0,79411.76,0.0,-0.40882,0.00021,18.33199]
[1777251849220,40.0,79406.62,0.0,-0.40987,0.00021,18.34226]
[1777251850133,40.0,79415.0,0.0,-0.40815,0.00021,18.32547]
[1777251856086,40.0,79414.13,0.0,-0.40833,0.00021,18.32729]
[1777251857092,40.0,79414.13,0.0,-0.40833,0.00021,18.32729]
[1777251857148,40.0,79414.13,0.0,-0.40833,0.00021,18.32729]
[1777251857194,40.0,79409.26,0.0,-0.40934,0.00021,18.33708]
[1777251863109,40.01,79405.94,0.0,-0.41002,0.00021,18.34372]
[1777251863332,40.01,79405.94,0.0,-0.41002,0.00021,18.34372]
[1777251863494,40.01,79405.94,0.0,-0.41002,0.00021,18.34372]
[1777251863527,40.01,79405.94,0.0,-0.41002,0.00021,18.34372]
[1777251863720,40.01,79405.94,0.0,-0.41002,0.00021,18.34372]
[1777251863736,40.01,79405.94,0.0,-0.41002,0.00021,18.34372]
[1777251863915,40.01,79405.94,0.0,-0.41002,0.00021,18.34372]
[1777251863943,40.01,79405.94,0.0,-0.41002,0.00021,18.34372]
[1777251864151,40.01,79405.94,0.0,-0.41002,0.00021,18.34372]
[1777251864220,40.01,79416.84,0.0,-0.40778,0.00021,18.32187]
[1777251864485,40.01,79416.84,0.0,-0.40778,0.00021,18.32187]
[1777251864506,40.01,79416.84,0.0,-0.40778,0.00021,18.32187]
[1777251865122,40.01,79416.84,0.0,-0.40778,0.00021,18.32187]
[1777251867425,40.01,79416.25,0.0,-0.40791,0.00021,18.3231]
[1777251867485,40.01,79416.25,0.0,-0.40791,0.00021,18.3231]
[1777251870161,40.01,79421.41,0.0,-0.40685,0.00021,18.3126]
[1777251874332,40.01,79424.59,0.0,-0.40618,0.00021,18.3009]
[1777251874346,40.01,79424.59,0.0,-0.40618,0.00021,18.3009]
[1777251875196,40.01,79424.59,0.0,-0.40618,0.00021,18.30093]
[1777251880228,40.05,79422.8,0.0,-0.40662,0.00021,18.30547]
[1777251885271,40.05,79428.48,0.0,-0.40546,0.00021,18.29376]
[1777251886270,40.05,79423.15,0.0,-0.40656,0.00021,18.30483]
[1777251887276,40.05,79418.09,0.0,-0.4076,0.00021,18.31521]
[1777251892311,40.06,79419.62,0.0,-0.40729,0.00021,18.31216]
[1777251895287,40.06,79411.94,0.0,-0.40887,0.00021,18.32773]
[1777251895871,40.06,79400.79,0.0,-0.41117,0.00021,18.34978]
[1777251896882,40.06,79395.14,0.0,-0.41234,0.00021,18.36078]
[1777251898219,40.07,79392.62,0.0,-0.41287,0.00021,18.36572]
[1777251898851,40.07,79392.62,0.0,-0.41287,0.00021,18.36572]
[1777251898971,40.07,79392.62,0.0,-0.41287,0.00021,18.36572]
[1777251898988,40.07,79392.62,0.0,-0.41287,0.00021,18.36572]
[1777251899175,40.07,79392.62,0.0,-0.41287,0.00021,18.36572]
[1777251899251,40.07,79392.62,0.0,-0.41287,0.00021,18.36572]
[1777251899277,40.07,79388.15,0.0,-0.41379,0.00021,18.37417]
[1777251899382,40.07,79388.15,0.0,-0.41379,0.00021,18.37417]
[1777251899511,40.07,79375.96,0.0,-0.4163,0.00021,18.3968]
[1777251900314,40.07,79375.96,0.0,-0.4163,0.00021,18.3968]
[1777251901275,40.07,79369.12,0.0,-0.41772,0.00021,18.40922]
[1777251901671,40.07,79382.14,0.0,-0.41503,0.00021,18.38551]
[1777251903606,40.07,79382.67,0.0,-0.41493,0.00021,18.3846]
[1777251903620,40.07,79382.67,0.0,-0.41493,0.00021,18.3846]
[1777251904273,40.08,79382.66,0.0,-0.41494,0.00021,18.38467]
[1777251905402,40.08,79387.14,0.0,-0.41402,0.00021,18.37634]
[1777251906571,40.08,79381.29,0.0,-0.41523,0.00021,18.3873]
[1777251907894,40.08,79376.64,0.0,-0.4162,0.00021,18.3959]
[1777251911122,40.09,79385.2,0.0,-0.41444,0.00021,18.38019]
[1777251911564,40.09,79391.97,0.0,-0.41305,0.00021,18.36745]
[1777251914029,40.09,79393.05,0.0,-0.41283,0.00021,18.36542]
[1777251914049,40.09,79393.05,0.0,-0.41283,0.00021,18.36542]
[1777251914150,40.1,79392.87,0.0,-0.41287,0.00021,18.36582]
[1777251915105,40.1,79392.87,0.0,-0.41287,0.00021,18.36582]
[1777251915242,40.1,79392.87,0.0,-0.41288,0.00021,18.36591]
[1777251917995,40.11,79384.55,0.0,-0.4146,0.00021,18.38168]
[1777251920552,40.11,79382.02,0.0,-0.41513,0.00021,18.38645]
[1777251920796,40.11,79382.02,0.0,-0.41513,0.00021,18.38645]
[1777251921024,40.11,79382.02,0.0,-0.41513,0.00021,18.38645]
[1777251921162,40.11,79382.02,0.0,-0.41513,0.00021,18.38645]
[1777251921207,40.11,79382.02,0.0,-0.41513,0.00021,18.38645]
[1777251921230,40.11,79376.3,0.0,-0.41631,0.00021,18.39699]
[1777251922208,40.11,79370.58,0.0,-0.4175,0.00021,18.4074]
[1777251923121,40.11,79370.58,0.0,-0.4175,0.00021,18.4074]
[1777251923564,40.12,79366.6,0.0,-0.41832,0.00021,18.41454]
[1777251925170,40.12,79365.24,0.0,-0.4186,0.00021,18.41695]
[1777251925216,40.12,79365.24,0.0,-0.4186,0.00021,18.41695]
[1777251925271,40.12,79366.12,0.0,-0.41843,0.00021,18.41544]
[1777251925945,40.12,79373.86,0.0,-0.41683,0.00021,18.40157]
[1777251928276,40.12,79377.55,0.0,-0.41608,0.00021,18.39493]
[1777251933470,40.13,79375.55,0.0,-0.41648,0.00021,18.39356]
[1777251936308,40.14,79364.95,0.0,-0.41869,0.00021,18.4127]
[1777251940346,40.14,79362.34,0.0,-0.41923,0.00021,18.41737]
[1777251940377,40.14,79362.34,0.0,-0.41923,0.00021,18.41737]
[1777251940668,40.14,79362.16,0.0,-0.41927,0.00021,18.41771]
[1777251946271,40.15,79358.44,0.0,-0.42005,0.00021,18.42428]
[1777251946355,40.15,79353.32,0.0,-0.42111,0.00021,18.43312]
[1777251948071,40.15,79344.18,0.0,-0.423,0.00021,18.44853]
[1777251951066,40.16,79352.25,0.0,-0.42134,0.00021,18.435]
[1777251953760,40.16,79352.53,0.0,-0.42129,0.00021,18.43457]
[1777251957002,40.16,79364.31,0.0,-0.41886,0.00021,18.41423]
[1777251960245,40.16,79364.53,0.0,-0.41882,0.00021,18.41389]
[1777251960272,40.16,79364.53,0.0,-0.41882,0.00021,18.41389]
[1777251961347,40.17,79370.76,0.0,-0.41754,0.00021,18.4029]
[1777251964621,40.17,79369.16,0.0,-0.41788,0.00021,18.40583]
[1777251964696,40.17,79369.16,0.0,-0.41788,0.00021,18.40583]
[1777251964795,40.17,79369.16,0.0,-0.41788,0.00021,18.40583]
[1777251964899,40.17,79369.16,0.0,-0.41788,0.00021,18.40583]
[1777251965132,40.17,79369.16,0.0,-0.41788,0.00021,18.40583]
[1777251965229,40.17,79369.16,0.0,-0.41788,0.00021,18.40583]
[1777251965261,40.18,79387.55,0.0,-0.41409,0.00021,18.37224]
[1777251965388,40.18,79387.55,0.0,-0.41409,0.00021,18.37224]
[1777251965438,40.18,79387.55,0.0,-0.41409,0.00021,18.37224]
[1777251965583,40.18,79387.55,0.0,-0.41409,0.00021,18.37224]
[1777251966000,40.18,79397.06,0.0,-0.41214,0.00021,18.35424]
[1777251966862,40.18,79397.06,0.0,-0.41214,0.00021,18.35421]
[1777251969300,40.18,79397.69,0.0,-0.41201,0.00021,18.353]
[1777251969315,40.18,79397.69,0.0,-0.41201,0.00021,18.353]
[1777251969319,40.18,79397.69,0.0,-0.41201,0.00021,18.353]
[1777251970164,40.18,79398.59,0.0,-0.41183,0.00021,18.35135]
[1777251972371,40.18,79398.59,0.0,-0.41184,0.00021,18.35139]
[1777251972252,40.18,79391.94,0.0,-0.41321,0.00021,18.36413]
[1777251972584,40.18,79391.94,0.0,-0.41321,0.00021,18.36413]
[1777251972722,40.18,79391.94,0.0,-0.41321,0.00021,18.36413]
[1777251972802,40.18,79391.94,0.0,-0.41321,0.00021,18.36413]
[1777251972923,40.18,79391.94,0.0,-0.41321,0.00021,18.36413]
[1777251972959,40.18,79391.94,0.0,-0.41321,0.00021,18.36413]
[1777251973125,40.18,79391.94,0.0,-0.41321,0.00021,18.36413]
[1777251973144,40.18,79391.94,0.0,-0.41321,0.00021,18.36413]
[1777251973333,40.18,79391.94,0.0,-0.41321,0.00021,18.36413]
[1777251973338,40.19,79371.46,0.0,-0.41743,0.00021,18.40193]
[1777251973667,40.19,79371.46,0.0,-0.41743,0.00021,18.40193]
[1777251973704,40.19,79371.46,0.0,-0.41743,0.00021,18.40193]
[1777251973915,40.19,79371.46,0.0,-0.41743,0.00021,18.40197]
[1777251974923,40.19,79369.34,0.0,-0.41787,0.00021,18.40579]
[1777251975672,40.19,79369.34,0.0,-0.41787,0.00021,18.40579]
[1777251975707,40.19,79369.34,0.0,-0.41787,0.00021,18.40579]
[1777251976158,40.19,79372.14,0.0,-0.4173,0.00021,18.40081]
[1777251981304,40.2,79372.79,0.0,-0.41718,0.00021,18.39978]
[1777251983213,40.2,79367.53,0.0,-0.41827,0.00021,18.40926]
[1777251988711,40.21,79365.82,0.0,-0.41864,0.00021,18.41242]
[1777251994563,40.22,79363.84,0.0,-0.41904,0.00021,18.41092]
[1777251997082,40.23,79356.94,0.0,-0.42047,0.00021,18.42298]
[1777252000104,40.23,79362.56,0.0,-0.41932,0.00021,18.41331]
[1777252005139,40.24,79366.4,0.0,-0.41855,0.00021,18.40672]
[1777252010173,40.25,79364.41,0.0,-0.41897,0.00021,18.41038]
[1777252014306,40.26,79369.74,0.0,-0.41789,0.00021,18.40112]
[1777252018230,40.26,79375.28,0.0,-0.41676,0.00021,18.39131]
[1777252019238,40.27,79380.71,0.0,-0.41565,0.00021,18.38147]
[1777252024272,40.28,79370.53,0.0,-0.41776,0.00021,18.40004]
[1777252026363,40.28,79351.9,0.0,-0.42161,0.00021,18.43243]
[1777252026495,40.28,79351.9,0.0,-0.42161,0.00021,18.43243]
[1777252026635,40.28,79351.9,0.0,-0.42161,0.00021,18.43243]
[1777252026644,40.28,79351.9,0.0,-0.42161,0.00021,18.43243]
[1777252026930,40.28,79351.9,0.0,-0.42161,0.00021,18.43243]
[1777252026977,40.28,79351.9,0.0,-0.42161,0.00021,18.43243]
[1777252027129,40.28,79351.9,0.0,-0.42161,0.00021,18.43243]
[1777252027240,40.28,79351.9,0.0,-0.42161,0.00021,18.43243]
[1777252027325,40.28,79351.9,0.0,-0.42161,0.00021,18.43243]
[1777252027363,40.28,79351.9,0.0,-0.42161,0.00021,18.43243]
[1777252027342,40.28,79338.45,0.0,-0.42438,0.00021,18.45474]
[1777252027528,40.28,79338.45,0.0,-0.42438,0.00021,18.45474]
[1777252027548,40.28,79338.45,0.0,-0.42438,0.00021,18.45474]
[1777252027751,40.28,79338.45,0.0,-0.42438,0.00021,18.45474]
[1777252027793,40.28,79338.45,0.0,-0.42438,0.00021,18.45474]
[1777252028003,40.28,79338.45,0.0,-0.42438,0.00021,18.45474]
[1777252028042,40.28,79338.45,0.0,-0.42438,0.00021,18.45474]
[1777252028203,40.28,79338.45,0.0,-0.42438,0.00021,18.45474]
[1777252028260,40.28,79338.45,0.0,-0.42438,0.00021,18.45474]
[1777252028304,40.28,79338.45,0.0,-0.42438,0.00021,18.45474]
[1777252029310,40.28,79333.85,0.0,-0.42534,0.00021,18.46215]
[1777252029627,40.28,79333.85,0.0,-0.42534,0.00021,18.46215]
[1777252029646,40.28,79333.85,0.0,-0.42534,0.00021,18.46215]
[1777252031391,40.28,79334.82,0.0,-0.42514,0.00021,18.4606]
[1777252031431,40.28,79334.82,0.0,-0.42514,0.00021,18.4606]
[1777252031867,40.28,79333.47,0.0,-0.42541,0.00021,18.46276]
[1777252031906,40.28,79333.47,0.0,-0.42541,0.00021,18.46276]
[1777252032442,40.28,79331.62,0.0,-0.4258,0.00021,18.46571]
[1777252032550,40.28,79331.62,0.0,-0.4258,0.00021,18.46571]
[1777252032616,40.28,79331.62,0.0,-0.4258,0.00021,18.46571]
[1777252033340,40.28,79331.62,0.0,-0.4258,0.00021,18.4657]
[1777252034449,40.28,79313.08,0.0,-0.42963,0.00021,18.49428]
[1777252035222,40.28,79313.08,0.0,-0.42963,0.00021,18.49428]
[1777252035235,40.28,79313.08,0.0,-0.42963,0.00021,18.49428]
[1777252035354,40.28,79313.08,0.0,-0.42963,0.00021,18.49426]
[1777252036361,40.28,79308.7,0.0,-0.43053,0.00021,18.50075]
[1777252037205,40.28,79308.7,0.0,-0.43053,0.00021,18.50075]
[1777252037368,40.28,79308.98,0.0,-0.43047,0.00021,18.50032]
[1777252041181,40.28,79308.34,0.0,-0.4306,0.00021,18.50123]
[1777252041275,40.28,79308.34,0.0,-0.4306,0.00021,18.50123]
[1777252041349,40.28,79308.34,0.0,-0.4306,0.00021,18.50123]
[1777252041404,40.28,79299.04,0.0,-0.43253,0.00021,18.5147]
[1777252041547,40.28,79299.04,0.0,-0.43253,0.00021,18.5147]
[1777252041782,40.28,79299.04,0.0,-0.43253,0.00021,18.5147]
[1777252041794,40.28,79299.04,0.0,-0.43253,0.00021,18.5147]
[1777252041978,40.28,79299.04,0.0,-0.43253,0.00021,18.5147]
[1777252041989,40.28,79299.04,0.0,-0.43253,0.00021,18.5147]
[1777252042187,40.28,79299.04,0.0,-0.43253,0.00021,18.5147]
[1777252042402,40.28,79299.04,0.0,-0.43253,0.00021,18.51472]
[1777252043173,40.28,79299.04,0.0,-0.43253,0.00021,18.51472]
[1777252043410,40.28,79301.23,0.0,-0.43208,0.00021,18.51158]
[1777252043620,40.28,79301.23,0.0,-0.43208,0.00021,18.51158]
[1777252047892,40.28,79302.74,0.0,-0.43176,0.00021,18.50938]
[1777252048034,40.28,79302.74,0.0,-0.43176,0.00021,18.50938]
[1777252048101,40.28,79302.74,0.0,-0.43176,0.00021,18.50938]
[1777252048113,40.28,79302.74,0.0,-0.43176,0.00021,18.50938]
[1777252048411,40.28,79302.74,0.0,-0.43176,0.00021,18.50938]
[1777252048430,40.28,79302.74,0.0,-0.43176,0.00021,18.50938]
[1777252048446,40.27,79302.9,0.0,-0.43172,0.00021,18.50914]
[1777252049404,40.27,79302.9,0.0,-0.43172,0.00021,18.50914]
[1777252049445,40.27,79302.9,0.0,-0.43172,0.00021,18.50914]
[1777252049466,40.27,79311.92,0.0,-0.42985,0.00021,18.49589]
[1777252049571,40.27,79311.92,0.0,-0.42985,0.00021,18.49589]
[1777252049619,40.27,79311.92,0.0,-0.42985,0.00021,18.49589]
[1777252049860,40.27,79311.92,0.0,-0.42985,0.00021,18.49589]
[1777252049901,40.27,79311.92,0.0,-0.42985,0.00021,18.49589]
[1777252049931,40.27,79311.92,0.0,-0.42985,0.00021,18.49589]
[1777252050018,40.27,79311.92,0.0,-0.42985,0.00021,18.49589]
[1777252050460,40.27,79317.89,0.0,-0.42862,0.00021,18.48689]
[1777252050711,40.27,79317.89,0.0,-0.42862,0.00021,18.48689]
[1777252050724,40.27,79317.89,0.0,-0.42862,0.00021,18.48689]
[1777252051468,40.27,79335.86,0.0,-0.42488,0.00021,18.45361]
[1777252052474,40.27,79339.1,0.0,-0.42421,0.00021,18.44836]
[1777252052916,40.27,79339.1,0.0,-0.42421,0.00021,18.44836]
[1777252052948,40.27,79339.1,0.0,-0.42421,0.00021,18.44836]
[1777252053370,40.27,79339.1,0.0,-0.42421,0.00021,18.44836]
[1777252053414,40.27,79336.23,0.0,-0.4248,0.00021,18.453]
[1777252055581,40.27,79340.42,0.0,-0.42394,0.00021,18.4462]
[1777252055162,40.27,79344.95,0.0,-0.423,0.00021,18.43874]
[1777252056148,40.27,79344.95,0.0,-0.423,0.00021,18.43874]
[1777252056179,40.27,79344.95,0.0,-0.423,0.00021,18.43874]
[1777252056322,40.27,79344.95,0.0,-0.423,0.00021,18.43874]
[1777252056393,40.27,79343.06,0.0,-0.42339,0.00021,18.44186]
[1777252056511,40.27,79343.06,0.0,-0.42339,0.00021,18.44186]
[1777252057437,40.27,79343.06,0.0,-0.42339,0.00021,18.44186]
[1777252056613,40.27,79313.0,0.0,-0.42961,0.00021,18.4891]
[1777252057942,40.27,79313.0,0.0,-0.42961,0.00021,18.4891]
[1777252057946,40.27,79313.0,0.0,-0.42961,0.00021,18.4891]
[1777252058109,40.27,79313.0,0.0,-0.42961,0.00021,18.4891]
[1777252058176,40.27,79313.0,0.0,-0.42961,0.00021,18.4891]
[1777252058197,40.27,79313.0,0.0,-0.42961,0.00021,18.4891]
[1777252058392,40.27,79313.0,0.0,-0.42961,0.00021,18.4891]
[1777252058408,40.27,79313.0,0.0,-0.42961,0.00021,18.4891]
[1777252058493,40.27,79303.64,0.0,-0.43154,0.00021,18.50284]
[1777252058593,40.27,79303.64,0.0,-0.43154,0.00021,18.50284]
[1777252058617,40.27,79303.64,0.0,-0.43154,0.00021,18.50284]
[1777252058798,40.27,79303.64,0.0,-0.43154,0.00021,18.50284]
[1777252058823,40.27,79303.64,0.0,-0.43154,0.00021,18.50284]
[1777252059005,40.27,79303.64,0.0,-0.43154,0.00021,18.50284]
[1777252059031,40.27,79303.64,0.0,-0.43154,0.00021,18.50284]
[1777252059212,40.27,79303.64,0.0,-0.43154,0.00021,18.50284]
[1777252059238,40.27,79303.64,0.0,-0.43154,0.00021,18.50284]
[1777252059280,40.27,79303.64,0.0,-0.43154,0.00021,18.50284]
[1777252059333,40.27,79303.64,0.0,-0.43154,0.00021,18.50284]
[1777252059444,40.27,79318.85,0.0,-0.42839,0.00021,18.4802]
[1777252059864,40.27,79318.85,0.0,-0.42839,0.00021,18.4802]
[1777252059923,40.27,79318.85,0.0,-0.42839,0.00021,18.4802]
[1777252060034,40.27,79318.85,0.0,-0.42839,0.00021,18.4802]
[1777252060079,40.27,79318.85,0.0,-0.42839,0.00021,18.4802]
[1777252060234,40.27,79318.85,0.0,-0.42839,0.00021,18.4802]
[1777252060261,40.27,79318.85,0.0,-0.42839,0.00021,18.4802]
[1777252060436,40.27,79318.85,0.0,-0.42839,0.00021,18.4802]
[1777252060477,40.27,79318.85,0.0,-0.42839,0.00021,18.4802]
[1777252060385,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252060639,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252060658,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252060791,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252060807,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252060854,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252060868,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252061052,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252061082,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252061260,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252061292,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252061326,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252061334,40.27,79316.8,0.0,-0.42882,0.00021,18.48332]
[1777252061497,40.26,79315.69,0.0,-0.42904,0.00021,18.48497]
[1777252063581,40.26,79316.74,0.0,-0.42882,0.00021,18.48337]
[1777252063606,40.26,79316.74,0.0,-0.42882,0.00021,18.48337]
[1777252064405,40.26,79317.05,0.0,-0.42876,0.00021,18.48287]
[1777252065704,40.26,79315.82,0.0,-0.42901,0.00021,18.48473]
[1777252065741,40.26,79315.82,0.0,-0.42901,0.00021,18.48473]
[1777252066434,40.26,79314.39,0.0,-0.4293,0.00021,18.48687]
[1777252069371,40.26,79312.31,0.0,-0.42973,0.00021,18.48998]
[1777252069436,40.26,79312.31,0.0,-0.42973,0.00021,18.48998]
[1777252069456,40.26,79315.0,0.0,-0.42917,0.00021,18.48592]
[1777252069622,40.26,79315.0,0.0,-0.42917,0.00021,18.48592]
[1777252069809,40.26,79315.0,0.0,-0.42917,0.00021,18.48592]
[1777252069829,40.26,79315.0,0.0,-0.42917,0.00021,18.48592]
[1777252070422,40.26,79324.15,0.0,-0.42728,0.00021,18.47191]
[1777252071625,40.25,79319.45,0.0,-0.42825,0.00021,18.47914]
[1777252073745,40.25,79316.87,0.0,-0.42878,0.00021,18.48306]
[1777252073846,40.25,79315.69,0.0,-0.42903,0.00021,18.48484]
[1777252075147,40.25,79315.69,0.0,-0.42903,0.00021,18.48484]
[1777252075173,40.25,79315.69,0.0,-0.42903,0.00021,18.48484]
[1777252075248,40.25,79317.22,0.0,-0.42871,0.00021,18.48251]
[1777252078437,40.25,79309.88,0.0,-0.43022,0.00021,18.49349]
[1777252080125,40.25,79309.88,0.0,-0.43022,0.00021,18.49349]
[1777252080236,40.25,79309.88,0.0,-0.43022,0.00021,18.49349]
[1777252080253,40.25,79309.88,0.0,-0.43022,0.00021,18.49349]
[1777252080449,40.25,79309.88,0.0,-0.43022,0.00021,18.49349]
[1777252080460,40.25,79309.88,0.0,-0.43022,0.00021,18.49349]
[1777252080516,40.25,79303.28,0.0,-0.43159,0.00021,18.50316]
[1777252080663,40.25,79303.28,0.0,-0.43159,0.00021,18.50316]
[1777252080696,40.25,79303.28,0.0,-0.43159,0.00021,18.50316]
[1777252080870,40.25,79303.28,0.0,-0.43159,0.00021,18.50316]
[1777252081224,40.25,79303.28,0.0,-0.43159,0.00021,18.50316]
[1777252081262,40.25,79303.28,0.0,-0.43159,0.00021,18.50316]
[1777252081326,40.25,79299.48,0.0,-0.43238,0.00021,18.50862]
[1777252084023,40.25,79294.47,0.0,-0.43342,0.00021,18.5157]
[1777252085454,40.25,79289.66,0.0,-0.43441,0.00021,18.5224]
[1777252086430,40.25,79284.35,0.0,-0.43552,0.00021,18.52967]
[1777252086749,40.25,79277.86,0.0,-0.43687,0.00021,18.53836]
[1777252088074,40.25,79271.83,0.0,-0.43813,0.00021,18.54625]
[1777252089495,40.25,79263.08,0.0,-0.43995,0.00021,18.55736]
[1777252091007,40.25,79258.62,0.0,-0.44088,0.00021,18.56287]
[1777252092228,40.25,79258.62,0.0,-0.44088,0.00021,18.56287]
[1777252092242,40.25,79258.62,0.0,-0.44088,0.00021,18.56287]
[1777252092528,40.25,79255.07,0.0,-0.44162,0.00021,18.56719]
[1777252096342,40.25,79245.12,0.0,-0.44369,0.00021,18.57893]
[1777252098868,40.25,79244.26,0.0,-0.44387,0.00021,18.57992]
[1777252099307,40.25,79244.26,0.0,-0.44387,0.00021,18.57992]
[1777252099466,40.25,79239.04,0.0,-0.44496,0.00021,18.58585]
[1777252099984,40.25,79239.04,0.0,-0.44496,0.00021,18.58585]
[1777252100123,40.25,79239.04,0.0,-0.44496,0.00021,18.58585]
[1777252100133,40.25,79230.87,0.0,-0.44667,0.00021,18.59487]
[1777252100839,40.25,79217.7,0.0,-0.44942,0.00021,18.60868]
[1777252101843,40.25,79217.7,0.0,-0.44942,0.00021,18.60868]
[1777252102052,40.25,79217.7,0.0,-0.44942,0.00021,18.60868]
[1777252102150,40.25,79219.43,0.0,-0.44906,0.00021,18.60691]
[1777252103186,40.24,79230.59,0.0,-0.44672,0.00021,18.59515]
[1777252104074,40.24,79230.59,0.0,-0.44672,0.00021,18.59515]
[1777252104521,40.24,79229.94,0.0,-0.44685,0.00021,18.59583]
[1777252105376,40.24,79229.94,0.0,-0.44685,0.00021,18.59583]
[1777252105465,40.24,79229.94,0.0,-0.44685,0.00021,18.59583]
[1777252105536,40.24,79218.1,0.0,-0.44933,0.00021,18.60823]
[1777252105748,40.24,79218.1,0.0,-0.44933,0.00021,18.60823]
[1777252105786,40.24,79218.1,0.0,-0.44933,0.00021,18.60823]
[1777252105890,40.24,79218.1,0.0,-0.44933,0.00021,18.60823]
[1777252105957,40.24,79218.1,0.0,-0.44933,0.00021,18.60823]
[1777252106139,40.24,79218.1,0.0,-0.44933,0.00021,18.60823]
[1777252106247,40.24,79218.1,0.0,-0.44933,0.00021,18.60823]
[1777252106341,40.24,79218.1,0.0,-0.44933,0.00021,18.60823]
[1777252106378,40.24,79218.1,0.0,-0.44933,0.00021,18.60823]
[1777252106540,40.24,79218.1,0.0,-0.44933,0.00021,18.60823]
[1777252106442,40.24,79209.44,0.0,-0.45114,0.00021,18.61685]
[1777252106585,40.24,79209.44,0.0,-0.45114,0.00021,18.61685]
[1777252106747,40.24,79209.44,0.0,-0.45114,0.00021,18.61685]
[1777252106790,40.24,79209.44,0.0,-0.45114,0.00021,18.61685]
[1777252106952,40.24,79209.44,0.0,-0.45114,0.00021,18.61685]
[1777252106998,40.24,79209.44,0.0,-0.45114,0.00021,18.61685]
[1777252107171,40.24,79209.44,0.0,-0.45114,0.00021,18.61685]
[1777252107300,40.24,79209.44,0.0,-0.45114,0.00021,18.61685]
[1777252107339,40.24,79209.44,0.0,-0.45114,0.00021,18.61685]
[1777252107416,40.24,79202.23,0.0,-0.45265,0.00021,18.62373]
[1777252109229,40.24,79207.32,0.0,-0.45158,0.00021,18.61887]
[1777252110901,40.21,79202.62,0.0,-0.45254,0.00021,18.62321]
[1777252112338,40.21,79202.62,0.0,-0.45254,0.00021,18.62321]
[1777252112373,40.21,79202.62,0.0,-0.45254,0.00021,18.62321]
[1777252112539,40.21,79201.48,0.0,-0.45276,0.00021,18.61917]
[1777252114424,40.21,79202.03,0.0,-0.45265,0.00021,18.61865]
[1777252114433,40.21,79202.03,0.0,-0.45265,0.00021,18.61865]
[1777252114455,40.21,79204.36,0.0,-0.45216,0.00021,18.61645]
[1777252115476,40.21,79204.36,0.0,-0.45216,0.00021,18.61645]
[1777252115515,40.21,79204.36,0.0,-0.45216,0.00021,18.61645]
[1777252116523,40.21,79205.7,0.0,-0.45188,0.00021,18.61517]
[1777252116167,40.22,79205.75,0.0,-0.45188,0.00021,18.61519]
[1777252117021,40.22,79205.47,0.0,-0.45194,0.00021,18.61546]
[1777252122827,40.21,79203.89,0.0,-0.45226,0.00021,18.61692]
[1777252123237,40.21,79195.67,0.0,-0.45398,0.00021,18.62452]
[1777252126393,40.2,79190.22,0.0,-0.45512,0.00021,18.62934]
[1777252127280,40.18,79185.04,0.0,-0.45619,0.00021,18.63371]
[1777252132556,40.07,79185.25,0.0,-0.45605,0.00021,18.63306]
[1777252133403,40.05,79181.0,0.0,-0.45693,0.00021,18.63654]
[1777252136451,40.03,79192.74,0.0,-0.45444,0.00021,18.62628]
[1777252137046,40.03,79192.74,0.0,-0.45444,0.00021,18.62628]
[1777252137539,40.03,79197.61,0.0,-0.45341,0.00021,18.62183]
[1777252138002,40.03,79197.61,0.0,-0.45341,0.00021,18.62183]
[1777252138222,40.02,79196.4,0.0,-0.45366,0.00021,18.62293]
[1777252140901,40.02,79198.62,0.0,-0.45319,0.00021,18.62085]
[1777252141561,40.02,79201.43,0.0,-0.45259,0.00021,18.61821]
[1777252142830,40.02,79201.43,0.0,-0.45259,0.00021,18.61821]
[1777252143474,40.01,79190.81,0.0,-0.45483,0.00021,18.62793]
[1777252143770,40.01,79190.81,0.0,-0.45483,0.00021,18.62793]
[1777252143835,40.01,79190.81,0.0,-0.45483,0.00021,18.62793]
[1777252144471,40.01,79181.7,0.0,-0.45675,0.00021,18.63581]
[1777252145143,40.01,79176.06,0.0,-0.45794,0.00021,18.64047]
[1777252147013,40.01,79172.46,0.0,-0.4587,0.00021,18.64335]
[1777252147497,40.0,79174.12,0.0,-0.45834,0.00021,18.64197]
[1777252149171,39.95,79184.05,0.0,-0.4562,0.00021,18.63354]
[1777252150113,39.95,79184.05,0.0,-0.4562,0.00021,18.63354]
[1777252150131,39.95,79184.05,0.0,-0.4562,0.00021,18.63354]
[1777252150215,39.95,79191.73,0.0,-0.45458,0.00021,18.6268]
[1777252152274,39.95,79191.73,0.0,-0.45458,0.00021,18.62679]
[1777252152320,39.95,79191.73,0.0,-0.45458,0.00021,18.62679]
[1777252152356,39.95,79191.73,0.0,-0.45458,0.00021,18.62679]
[1777252152441,39.94,79196.4,0.0,-0.45359,0.00021,18.62254]
[1777252153544,39.94,79206.16,0.0,-0.45153,0.00021,18.61327]
[1777252156220,39.94,79209.38,0.0,-0.45085,0.00021,18.61012]
[1777252158028,39.94,79211.15,0.0,-0.45048,0.00021,18.60837]
[1777252158039,39.94,79211.15,0.0,-0.45048,0.00021,18.60837]
[1777252158234,39.94,79208.92,0.0,-0.45095,0.00021,18.61059]
[1777252159418,39.94,79213.8,0.0,-0.44992,0.00021,18.60571]
[1777252160335,39.94,79213.8,0.0,-0.44992,0.00021,18.60571]
[1777252160356,39.94,79213.8,0.0,-0.44992,0.00021,18.60571]
[1777252160548,39.94,79215.79,0.0,-0.4495,0.00021,18.60369]
[1777252161627,39.95,79220.11,0.0,-0.44859,0.00021,18.59923]
[1777252162265,39.95,79220.11,0.0,-0.44859,0.00021,18.59924]
[1777252163273,39.95,79212.34,0.0,-0.45023,0.00021,18.6072]
[1777252165361,39.95,79208.43,0.0,-0.45105,0.00021,18.61109]
[1777252165367,39.95,79208.43,0.0,-0.45105,0.00021,18.61109]
[1777252165445,39.95,79202.01,0.0,-0.45241,0.00021,18.6173]
[1777252167550,39.95,79196.69,0.0,-0.45353,0.00021,18.62228]
[1777252170322,39.94,79192.04,0.0,-0.4545,0.00021,18.62648]
[1777252170798,39.94,79192.04,0.0,-0.4545,0.00021,18.62648]
[1777252171592,39.94,79198.9,0.0,-0.45305,0.00021,18.6151]
[1777252172256,39.94,79198.9,0.0,-0.45305,0.00021,18.6151]
[1777252172269,39.94,79198.9,0.0,-0.45305,0.00021,18.6151]
[1777252172579,39.94,79205.98,0.0,-0.45155,0.00021,18.60833]
[1777252173344,39.93,79205.98,0.0,-0.45155,0.00021,18.60831]
[1777252177372,39.93,79201.43,0.0,-0.4525,0.00021,18.61265]
[1777252177865,39.93,79201.43,0.0,-0.4525,0.00021,18.61265]
[1777252178568,39.92,79196.08,0.0,-0.45363,0.00021,18.61765]
[1777252178794,39.92,79196.08,0.0,-0.45363,0.00021,18.61765]
[1777252178896,39.92,79196.08,0.0,-0.45363,0.00021,18.61765]
[1777252178992,39.92,79196.08,0.0,-0.45363,0.00021,18.61765]
[1777252179575,39.92,79176.28,0.0,-0.45781,0.00021,18.63484]
[1777252181403,39.92,79170.47,0.0,-0.45904,0.00021,18.6395]
[1777252181909,39.92,79170.47,0.0,-0.45904,0.00021,18.6395]
[1777252181948,39.92,79170.47,0.0,-0.45904,0.00021,18.6395]
[1777252182409,39.92,79171.33,0.0,-0.45886,0.00021,18.63882]
[1777252183350,39.92,79171.33,0.0,-0.45886,0.00021,18.63882]
[1777252183463,39.92,79171.28,0.0,-0.45887,0.00021,18.63885]
[1777252185431,39.91,79176.51,0.0,-0.45776,0.00021,18.63463]
[1777252185882,39.91,79176.51,0.0,-0.45776,0.00021,18.63463]
[1777252185924,39.91,79176.51,0.0,-0.45776,0.00021,18.63463]
[1777252186168,39.91,79176.51,0.0,-0.45776,0.00021,18.63463]
[1777252186346,39.91,79176.51,0.0,-0.45776,0.00021,18.63463]
[1777252186367,39.91,79176.51,0.0,-0.45776,0.00021,18.63463]
[1777252186554,39.91,79176.51,0.0,-0.45776,0.00021,18.63463]
[1777252186438,39.91,79176.63,0.0,-0.45773,0.00021,18.63452]
[1777252188533,39.91,79163.16,0.0,-0.46058,0.00021,18.64508]
[1777252189393,39.91,79163.16,0.0,-0.46058,0.00021,18.64508]
[1777252189404,39.91,79163.16,0.0,-0.46058,0.00021,18.64508]
[1777252189494,39.91,79158.34,0.0,-0.4616,0.00021,18.64862]
[1777252191601,39.87,79160.41,0.0,-0.46113,0.00021,18.64697]
[1777252193325,39.85,79160.41,0.0,-0.46111,0.00021,18.6469]
[1777252193481,39.85,79160.41,0.0,-0.46111,0.00021,18.6469]
[1777252193496,39.85,79160.41,0.0,-0.46111,0.00021,18.6469]
[1777252193560,39.83,79160.61,0.0,-0.46106,0.00021,18.64669]
[1777252197516,39.75,79154.32,0.0,-0.46234,0.00021,18.65099]
[1777252201118,39.73,79153.87,0.0,-0.46242,0.00021,18.65126]
[1777252201147,39.73,79153.87,0.0,-0.46242,0.00021,18.65126]
[1777252201543,39.73,79152.79,0.0,-0.46265,0.00021,18.65202]
[1777252201691,39.73,79152.79,0.0,-0.46265,0.00021,18.65202]
[1777252201722,39.73,79152.79,0.0,-0.46265,0.00021,18.65202]
[1777252201738,39.73,79152.79,0.0,-0.46265,0.00021,18.65202]
[1777252202551,39.73,79152.36,0.0,-0.46274,0.00021,18.65232]
[1777252206743,39.72,79148.36,0.0,-0.46359,0.00021,18.65504]
[1777252207586,39.72,79153.24,0.0,-0.46255,0.00021,18.65167]
[1777252208596,39.72,79158.64,0.0,-0.4614,0.00021,18.64779]
[1777252209601,39.72,79173.16,0.0,-0.45831,0.00021,18.63658]
[1777252210616,39.72,79179.72,0.0,-0.45692,0.00021,18.63115]
[1777252213457,39.72,79175.8,0.0,-0.45775,0.00021,18.63442]
[1777252213489,39.72,79175.8,0.0,-0.45775,0.00021,18.63442]
[1777252213492,39.72,79175.8,0.0,-0.45775,0.00021,18.63442]
[1777252213634,39.72,79172.8,0.0,-0.45839,0.00021,18.63688]
[1777252216166,39.72,79174.29,0.0,-0.45807,0.00021,18.63567]
[1777252216181,39.72,79174.29,0.0,-0.45807,0.00021,18.63567]
[1777252216656,39.72,79172.91,0.0,-0.45837,0.00021,18.63679]
[1777252217874,39.72,79170.92,0.0,-0.45879,0.00021,18.63839]
[1777252217910,39.72,79170.92,0.0,-0.45879,0.00021,18.63839]
[1777252218669,39.72,79172.07,0.0,-0.45854,0.00021,18.63747]
[1777252219130,39.72,79172.07,0.0,-0.45854,0.00021,18.63747]
[1777252219143,39.72,79172.07,0.0,-0.45854,0.00021,18.63747]
[1777252219677,39.72,79174.57,0.0,-0.45801,0.00021,18.63544]
[1777252220730,39.73,79178.47,0.0,-0.45718,0.00021,18.63222]
[1777252220765,39.73,79178.47,0.0,-0.45718,0.00021,18.63222]
[1777252220868,39.73,79178.47,0.0,-0.45718,0.00021,18.63222]
[1777252221641,39.73,79178.47,0.0,-0.45718,0.00021,18.63222]
[1777252221683,39.73,79177.86,0.0,-0.45731,0.00021,18.63273]
[1777252224022,39.73,79181.6,0.0,-0.45652,0.00021,18.62957]
[1777252224232,39.73,79181.6,0.0,-0.45652,0.00021,18.62957]
[1777252224485,39.73,79181.75,0.0,-0.45649,0.00021,18.62945]
[1777252226713,39.73,79179.9,0.0,-0.45688,0.00021,18.63102]
[1777252226726,39.73,79179.9,0.0,-0.45688,0.00021,18.63102]
[1777252227275,39.73,79173.21,0.0,-0.45831,0.00021,18.63657]
[1777252228327,39.73,79173.21,0.0,-0.45831,0.00021,18.63657]
[1777252228349,39.73,79173.21,0.0,-0.45831,0.00021,18.63657]
[1777252228420,39.73,79168.17,0.0,-0.45938,0.00021,18.64059]
[1777252230353,39.73,79168.17,0.0,-0.45938,0.00021,18.64059]
[1777252230385,39.73,79168.17,0.0,-0.45938,0.00021,18.64059]
[1777252230430,39.73,79164.95,0.0,-0.46006,0.00021,18.64308]
[1777252232381,39.73,79164.31,0.0,-0.46019,0.00021,18.63849]
[1777252232466,39.73,79152.46,0.0,-0.46271,0.00021,18.64717]
[1777252232999,39.73,79146.49,0.0,-0.46398,0.00021,18.65125]
[1777252234172,39.73,79144.99,0.0,-0.4643,0.00021,18.65224]
[1777252235409,39.72,79139.82,0.0,-0.4654,0.00021,18.65557]
[1777252236560,39.71,79148.71,0.0,-0.4635,0.00021,18.64969]
[1777252237685,39.71,79156.4,0.0,-0.46186,0.00021,18.6443]
[1777252238485,39.71,79150.59,0.0,-0.4631,0.00021,18.6484]
[1777252239528,39.71,79145.88,0.0,-0.4641,0.00021,18.65159]
[1777252243586,39.7,79136.79,0.0,-0.46604,0.00021,18.65742]
[1777252244561,39.69,79141.05,0.0,-0.46512,0.00021,18.65471]
[1777252245580,39.69,79145.53,0.0,-0.46416,0.00021,18.65178]
[1777252247103,39.69,79136.53,0.0,-0.46608,0.00021,18.65754]
[1777252249639,39.69,79130.14,0.0,-0.46745,0.00021,18.66137]
[1777252250219,39.69,79130.14,0.0,-0.46745,0.00021,18.66137]
[1777252250474,39.69,79130.14,0.0,-0.46745,0.00021,18.66137]
[1777252250657,39.69,79125.38,0.0,-0.46846,0.00021,18.66408]
[1777252252674,39.67,79137.4,0.0,-0.46588,0.00021,18.65696]
[1777252253000,39.67,79137.4,0.0,-0.46588,0.00021,18.65696]
[1777252253055,39.67,79137.4,0.0,-0.46588,0.00021,18.65696]
[1777252253667,39.65,79157.43,0.0,-0.4616,0.00021,18.64336]
[1777252254563,39.64,79168.09,0.0,-0.45932,0.00021,18.63524]
[1777252254932,39.64,79168.09,0.0,-0.45932,0.00021,18.63524]
[1777252256362,39.64,79168.09,0.0,-0.45932,0.00021,18.63524]
[1777252256382,39.64,79168.09,0.0,-0.45932,0.00021,18.63524]
[1777252256540,39.64,79167.99,0.0,-0.45934,0.00021,18.63532]
[1777252262649,39.64,79165.6,0.0,-0.45985,0.00021,18.63719]
[1777252263862,39.64,79172.28,0.0,-0.45843,0.00021,18.6319]
[1777252266637,39.64,79171.91,0.0,-0.4585,0.00021,18.6322]
[1777252266668,39.64,79171.91,0.0,-0.4585,0.00021,18.6322]
[1777252266680,39.64,79175.76,0.0,-0.45768,0.00021,18.62905]
[1777252267208,39.64,79175.76,0.0,-0.45768,0.00021,18.62905]
[1777252267280,39.64,79179.56,0.0,-0.45687,0.00021,18.62586]
[1777252269179,39.64,79183.89,0.0,-0.45595,0.00021,18.62214]
[1777252271124,39.64,79191.12,0.0,-0.45441,0.00021,18.61568]
[1777252272156,39.64,79191.12,0.0,-0.45441,0.00021,18.61568]
[1777252276021,39.63,79196.96,0.0,-0.45316,0.00021,18.61022]
[1777252279116,39.63,79195.42,0.0,-0.45348,0.00021,18.61166]
[1777252279131,39.63,79195.42,0.0,-0.45348,0.00021,18.61166]
[1777252279171,39.63,79198.81,0.0,-0.45276,0.00021,18.60846]
[1777252280647,39.62,79203.86,0.0,-0.45168,0.00021,18.60358]
[1777252284487,39.62,79204.34,0.0,-0.45158,0.00021,18.60308]
[1777252286915,39.62,79200.39,0.0,-0.45242,0.00021,18.6069]
[1777252286945,39.62,79200.39,0.0,-0.45242,0.00021,18.6069]
[1777252287165,39.62,79200.14,0.0,-0.45247,0.00021,18.60713]
[1777252289547,39.61,79206.21,0.0,-0.45117,0.00021,18.6012]
[1777252291216,39.61,79206.21,0.0,-0.45117,0.00021,18.60119]
[1777252291227,39.61,79206.21,0.0,-0.45117,0.00021,18.60119]
[1777252291298,39.61,79211.53,0.0,-0.45003,0.00021,18.59074]
[1777252296344,39.61,79207.88,0.0,-0.4508,0.00021,18.59441]
[1777252301056,39.61,79208.33,0.0,-0.4507,0.00021,18.59395]
[1777252301089,39.61,79208.33,0.0,-0.4507,0.00021,18.59395]
[1777252301262,39.61,79206.91,0.0,-0.45101,0.00021,18.59536]
[1777252306467,39.6,79204.44,0.0,-0.45153,0.00021,18.5978]
[1777252309317,39.6,79199.81,0.0,-0.45251,0.00021,18.60228]
[1777252312939,39.6,79200.85,0.0,-0.45229,0.00021,18.60127]
[1777252313651,39.6,79200.85,0.0,-0.45229,0.00021,18.60127]
[1777252313729,39.6,79192.96,0.0,-0.45397,0.00021,18.60871]
[1777252314698,39.6,79198.93,0.0,-0.4527,0.00021,18.60311]
[1777252315072,39.6,79198.93,0.0,-0.4527,0.00021,18.60311]
[1777252315744,39.6,79198.93,0.0,-0.4527,0.00021,18.60311]
[1777252315760,39.6,79198.93,0.0,-0.4527,0.00021,18.60311]
[1777252315360,39.6,79198.93,0.0,-0.4527,0.00021,18.6031]
[1777252316777,39.6,79198.77,0.0,-0.45273,0.00021,18.60325]
[1777252317765,39.6,79198.77,0.0,-0.45273,0.00021,18.60325]
[1777252317784,39.6,79198.77,0.0,-0.45273,0.00021,18.60325]
[1777252318385,39.6,79201.0,0.0,-0.45225,0.00021,18.6011]
[1777252322074,39.59,79201.17,0.0,-0.45222,0.00021,18.60093]
[1777252322101,39.59,79201.17,0.0,-0.45222,0.00021,18.60093]
[1777252322561,39.59,79202.64,0.0,-0.4519,0.00021,18.5995]
[1777252322954,39.59,79202.64,0.0,-0.4519,0.00021,18.5995]
[1777252323753,39.59,79201.88,0.0,-0.45206,0.00021,18.60024]
[1777252325284,39.59,79200.55,0.0,-0.45235,0.00021,18.60152]
[1777252325324,39.59,79200.55,0.0,-0.45235,0.00021,18.60152]
[1777252325547,39.59,79200.55,0.0,-0.45235,0.00021,18.60152]
[1777252325555,39.59,79200.55,0.0,-0.45235,0.00021,18.60152]
[1777252325587,39.59,79200.55,0.0,-0.45235,0.00021,18.60152]
[1777252325720,39.59,79201.87,0.0,-0.45207,0.00021,18.60025]
[1777252328451,39.59,79210.2,0.0,-0.45029,0.00021,18.59197]
[1777252329458,39.59,79214.83,0.0,-0.4493,0.00021,18.58721]
[1777252334492,39.59,79211.75,0.0,-0.44996,0.00021,18.59041]
[1777252338521,39.59,79206.07,0.0,-0.45117,0.00021,18.59613]
[1777252341787,39.59,79199.89,0.0,-0.45249,0.00021,18.60216]
[1777252347256,39.59,79198.62,0.0,-0.45276,0.00021,18.60337]
[1777252347286,39.59,79198.62,0.0,-0.45276,0.00021,18.60337]
[1777252347584,39.59,79198.69,0.0,-0.45274,0.00021,18.6033]
[1777252350344,39.59,79194.88,0.0,-0.45355,0.00021,18.60689]
[1777252350382,39.59,79194.88,0.0,-0.45355,0.00021,18.60689]
[1777252350605,39.59,79194.31,0.0,-0.45367,0.00021,18.60742]
[1777252353555,39.59,79192.56,0.0,-0.45404,0.00021,18.60394]
[1777252353592,39.59,79192.56,0.0,-0.45404,0.00021,18.60394]
[1777252353657,39.59,79192.21,0.0,-0.45411,0.00021,18.60426]
[1777252357962,39.59,79191.71,0.0,-0.45422,0.00021,18.60471]
[1777252357983,39.59,79191.71,0.0,-0.45422,0.00021,18.60471]
[1777252358661,39.59,79191.32,0.0,-0.4543,0.00021,18.60507]
[1777252360778,39.59,79183.25,0.0,-0.45602,0.00021,18.61227]
[1777252363758,39.58,79182.54,0.0,-0.45617,0.00021,18.61288]
[1777252363790,39.58,79174.67,0.0,-0.45785,0.00021,18.61954]
[1777252366263,39.58,79171.64,0.0,-0.45849,0.00021,18.622]
[1777252366282,39.58,79171.64,0.0,-0.45849,0.00021,18.622]
[1777252366719,39.58,79164.46,0.0,-0.46003,0.00021,18.62768]
[1777252368804,39.58,79163.0,0.0,-0.46034,0.00021,18.6288]
[1777252368840,39.58,79163.0,0.0,-0.46034,0.00021,18.6288]
[1777252368834,39.58,79161.64,0.0,-0.46063,0.00021,18.62983]
[1777252374195,39.58,79164.66,0.0,-0.45998,0.00021,18.62752]
[1777252379726,39.58,79167.35,0.0,-0.45941,0.00021,18.62542]
[1777252382010,39.58,79168.1,0.0,-0.45925,0.00021,18.62483]
[1777252382082,39.58,79168.1,0.0,-0.45925,0.00021,18.62483]
[1777252382833,39.58,79176.38,0.0,-0.45748,0.00021,18.6181]
[1777252385855,39.58,79176.06,0.0,-0.45755,0.00021,18.61836]
[1777252386091,39.58,79176.06,0.0,-0.45755,0.00021,18.61836]
[1777252386860,39.58,79176.33,0.0,-0.45749,0.00021,18.61813]
[1777252389879,39.58,79172.24,0.0,-0.45836,0.00021,18.6215]
[1777252392221,39.58,79168.36,0.0,-0.45919,0.00021,18.62461]
[1777252392301,39.58,79167.37,0.0,-0.4594,0.00021,18.62539]
[1777252392924,39.58,79157.48,0.0,-0.46152,0.00021,18.63291]
[1777252395454,39.58,79146.83,0.0,-0.46379,0.00021,18.64043]
[1777252396327,39.58,79146.83,0.0,-0.46379,0.00021,18.64043]
[1777252396401,39.58,79138.95,0.0,-0.46548,0.00021,18.6456]
[1777252398636,39.58,79129.94,0.0,-0.46741,0.00021,18.65109]
[1777252399311,39.58,79129.94,0.0,-0.46741,0.00021,18.65109]
[1777252399340,39.58,79129.94,0.0,-0.46741,0.00021,18.65109]
[1777252399409,39.57,79131.04,0.0,-0.46717,0.00021,18.65044]
[1777252401316,39.57,79131.04,0.0,-0.46717,0.00021,18.65044]
[1777252401348,39.57,79131.04,0.0,-0.46717,0.00021,18.65044]
[1777252401831,39.57,79128.5,0.0,-0.46772,0.00021,18.65193]
[1777252407062,39.57,79131.17,0.0,-0.46714,0.00021,18.65035]
[1777252410532,39.56,79129.67,0.0,-0.46746,0.00021,18.65122]
[1777252410619,39.56,79126.65,0.0,-0.46811,0.00021,18.65296]
[1777252416074,39.55,79126.0,0.0,-0.46823,0.00021,18.64824]
[1777252418090,39.55,79127.51,0.0,-0.46791,0.00021,18.64738]
[1777252418128,39.55,79127.51,0.0,-0.46791,0.00021,18.64738]
[1777252418143,39.55,79127.51,0.0,-0.46791,0.00021,18.64738]
[1777252418210,39.55,79131.03,0.0,-0.46715,0.00021,18.64532]
[1777252420061,39.55,79131.03,0.0,-0.46715,0.00021,18.64532]
[1777252420085,39.55,79131.03,0.0,-0.46715,0.00021,18.64532]
[1777252420895,39.55,79131.03,0.0,-0.46715,0.00021,18.64532]
[1777252420898,39.55,79127.69,0.0,-0.46787,0.00021,18.64726]
[1777252421981,39.55,79127.69,0.0,-0.46787,0.00021,18.64726]
[1777252422005,39.55,79127.69,0.0,-0.46787,0.00021,18.64726]
[1777252424881,39.54,79124.74,0.0,-0.4685,0.00021,18.64893]
[1777252424893,39.54,79123.4,0.0,-0.46879,0.00021,18.64967]
[1777252426362,39.54,79122.34,0.0,-0.46901,0.00021,18.65025]
[1777252426373,39.54,79122.34,0.0,-0.46901,0.00021,18.65025]
[1777252426376,39.54,79122.34,0.0,-0.46901,0.00021,18.65025]
[1777252426565,39.54,79121.31,0.0,-0.46923,0.00021,18.65081]
[1777252429718,39.53,79127.29,0.0,-0.46795,0.00021,18.64747]
[1777252435423,39.47,79125.98,0.0,-0.46819,0.00021,18.64808]
[1777252441145,39.4,79123.19,0.0,-0.46875,0.00022,18.6495]
[1777252443692,39.37,79115.34,0.0,-0.47043,0.00022,18.65364]
[1777252448919,39.36,79116.33,0.0,-0.47021,0.00022,18.65311]
[1777252450840,39.36,79124.57,0.0,-0.46843,0.00022,18.64864]
[1777252452322,39.36,79124.57,0.0,-0.46843,0.00022,18.64864]
[1777252452336,39.36,79124.57,0.0,-0.46843,0.00022,18.64864]
[1777252452914,39.36,79126.0,0.0,-0.46812,0.00022,18.64782]
[1777252454867,39.35,79120.5,0.0,-0.46931,0.00022,18.65088]
[1777252455354,39.35,79120.5,0.0,-0.46931,0.00022,18.65088]
[1777252455388,39.35,79120.5,0.0,-0.46931,0.00022,18.65088]
[1777252455399,39.35,79120.5,0.0,-0.46931,0.00022,18.65088]
[1777252455448,39.35,79124.89,0.0,-0.46836,0.00022,18.64845]
[1777252456657,39.35,79129.77,0.0,-0.46731,0.00022,18.64561]
[1777252461388,39.35,79134.32,0.0,-0.46632,0.00022,18.64285]
[1777252463877,39.35,79132.33,0.0,-0.46675,0.00022,18.64406]
[1777252464437,39.34,79124.29,0.0,-0.46848,0.00022,18.64877]
[1777252469449,39.34,79122.42,0.0,-0.46889,0.00022,18.6498]
[1777252471459,39.34,79117.25,0.0,-0.46999,0.00022,18.64751]
[1777252476822,39.33,79116.32,0.0,-0.47019,0.00022,18.64799]
[1777252482262,39.32,79112.39,0.0,-0.47104,0.00022,18.64998]
[1777252483922,39.32,79112.61,0.0,-0.47099,0.00022,18.64987]
[1777252483965,39.32,79116.86,0.0,-0.47007,0.00022,18.64769]
[1777252484653,39.32,79123.13,0.0,-0.46871,0.00022,18.64429]
[1777252487253,39.32,79121.86,0.0,-0.46899,0.00022,18.64499]
[1777252487574,39.31,79121.86,0.0,-0.46899,0.00022,18.64499]
[1777252489587,39.31,79117.05,0.0,-0.47002,0.00022,18.64757]
[1777252494917,39.3,79120.05,0.0,-0.46937,0.00022,18.64596]
[1777252495969,39.3,79127.23,0.0,-0.46782,0.00022,18.64192]
[1777252501684,39.29,79128.84,0.0,-0.46747,0.00022,18.64096]
[1777252504705,39.29,79121.49,0.0,-0.46905,0.00022,18.64514]
[1777252505715,39.29,79116.01,0.0,-0.47024,0.00022,18.64808]
[1777252508410,39.29,79112.98,0.0,-0.47089,0.00022,18.64963]
[1777252508737,39.29,79111.56,0.0,-0.4712,0.00022,18.65034]
[1777252512853,39.29,79112.85,0.0,-0.47092,0.00022,18.64969]
[1777252512875,39.29,79112.85,0.0,-0.47092,0.00022,18.64969]
[1777252512976,39.29,79111.52,0.0,-0.4712,0.00022,18.65035]
[1777252514501,39.28,79111.52,0.0,-0.4712,0.00022,18.65035]
[1777252514781,39.28,79107.11,0.0,-0.47216,0.00022,18.65248]
[1777252518810,39.28,79113.44,0.0,-0.47079,0.00022,18.64938]
[1777252519818,39.28,79107.03,0.0,-0.47217,0.00022,18.65252]
[1777252524718,39.28,79103.95,0.0,-0.47284,0.00022,18.65394]
[1777252524944,39.28,79103.79,0.0,-0.47287,0.00022,18.65402]
[1777252525857,39.28,79103.79,0.0,-0.47287,0.00022,18.65402]
[1777252525889,39.28,79103.79,0.0,-0.47287,0.00022,18.65402]
[1777252525898,39.28,79103.49,0.0,-0.47294,0.00022,18.65415]
[1777252530913,39.29,79103.33,0.0,-0.47297,0.00022,18.65423]
[1777252531980,39.29,79107.44,0.0,-0.47208,0.00022,18.64726]
[1777252534925,39.29,79101.76,0.0,-0.47331,0.00022,18.64986]
[1777252539958,39.29,79101.57,0.0,-0.47335,0.00022,18.64995]
[1777252543050,39.29,79097.64,0.0,-0.4742,0.00022,18.65164]
[1777252543987,39.29,79095.34,0.0,-0.4747,0.00022,18.65259]
[1777252544508,39.29,79095.34,0.0,-0.4747,0.00022,18.65259]
[1777252544514,39.29,79095.34,0.0,-0.4747,0.00022,18.65259]
[1777252544580,39.29,79095.34,0.0,-0.4747,0.00022,18.65259]
[1777252544908,39.29,79095.34,0.0,-0.4747,0.00022,18.65259]
[1777252544944,39.29,79095.34,0.0,-0.4747,0.00022,18.65259]
[1777252546001,39.29,79101.98,0.0,-0.47326,0.00022,18.64977]
[1777252546660,39.29,79101.98,0.0,-0.47326,0.00022,18.64977]
[1777252546743,39.29,79101.98,0.0,-0.47326,0.00022,18.64977]
[1777252547009,39.29,79106.84,0.0,-0.47221,0.00022,18.64755]
[1777252547204,39.29,79106.84,0.0,-0.47221,0.00022,18.64755]
[1777252547219,39.29,79106.84,0.0,-0.47221,0.00022,18.64755]
[1777252548016,39.29,79104.28,0.0,-0.47277,0.00022,18.64874]
[1777252549181,39.29,79102.07,0.0,-0.47324,0.00022,18.64973]
[1777252550032,39.29,79089.09,0.0,-0.47605,0.00022,18.65503]
[1777252551035,39.29,79077.87,0.0,-0.47848,0.00022,18.65887]
[1777252551280,39.29,79077.87,0.0,-0.47848,0.00022,18.65887]
[1777252552062,39.29,79075.85,0.0,-0.47892,0.00022,18.65949]
[1777252552092,39.29,79075.85,0.0,-0.47892,0.00022,18.65949]
[1777252553052,39.29,79075.68,0.0,-0.47895,0.00022,18.65954]
[1777252557011,39.29,79070.36,0.0,-0.48011,0.00022,18.66105]
[1777252557330,39.29,79070.36,0.0,-0.48011,0.00022,18.66105]
[1777252557341,39.29,79070.36,0.0,-0.48011,0.00022,18.66105]
[1777252557399,39.29,79070.36,0.0,-0.48011,0.00022,18.66105]
[1777252557503,39.29,79070.36,0.0,-0.48011,0.00022,18.66105]
[1777252557546,39.29,79062.0,0.0,-0.48192,0.00022,18.66311]
[1777252558795,39.29,79057.75,0.0,-0.48284,0.00022,18.66402]
[1777252560099,39.29,79058.35,0.0,-0.48271,0.00022,18.66389]
[1777252562554,39.29,79058.11,0.0,-0.48276,0.00022,18.66394]
[1777252562570,39.29,79058.11,0.0,-0.48276,0.00022,18.66394]
[1777252563021,39.28,79059.33,0.0,-0.48249,0.00022,18.66369]
[1777252563344,39.28,79059.33,0.0,-0.48249,0.00022,18.66369]
[1777252563363,39.28,79059.33,0.0,-0.48249,0.00022,18.66369]
[1777252563409,39.28,79059.33,0.0,-0.48249,0.00022,18.66369]
[1777252563610,39.28,79059.33,0.0,-0.48249,0.00022,18.66369]
[1777252563738,39.28,79059.33,0.0,-0.48249,0.00022,18.66369]
[1777252563833,39.28,79059.33,0.0,-0.48249,0.00022,18.66369]
[1777252564044,39.28,79059.33,0.0,-0.48249,0.00022,18.66369]
[1777252563934,39.27,79071.05,0.0,-0.47995,0.00022,18.66085]
[1777252564086,39.27,79071.05,0.0,-0.47995,0.00022,18.66085]
[1777252564123,39.27,79071.05,0.0,-0.47995,0.00022,18.66085]
[1777252565052,39.27,79071.05,0.0,-0.47995,0.00022,18.66085]
[1777252564145,39.27,79079.89,0.0,-0.47804,0.00022,18.65821]
[1777252565103,39.27,79079.89,0.0,-0.47804,0.00022,18.65821]
[1777252565289,39.27,79079.89,0.0,-0.47804,0.00022,18.65821]
[1777252565303,39.27,79079.89,0.0,-0.47804,0.00022,18.65821]
[1777252565310,39.27,79079.89,0.0,-0.47804,0.00022,18.65821]
[1777252565800,39.27,79077.65,0.0,-0.47852,0.00022,18.65892]
[1777252567312,39.27,79078.58,0.0,-0.47832,0.00022,18.65863]
[1777252567326,39.27,79078.58,0.0,-0.47832,0.00022,18.65863]
[1777252567332,39.27,79078.58,0.0,-0.47832,0.00022,18.65863]
[1777252567651,39.27,79077.0,0.0,-0.47866,0.00022,18.65912]
[1777252570176,39.27,79086.77,0.0,-0.47655,0.00022,18.65586]
[1777252573138,39.27,79083.49,0.0,-0.47726,0.00022,18.65701]
[1777252573150,39.27,79083.49,0.0,-0.47726,0.00022,18.65701]
[1777252573783,39.27,79086.59,0.0,-0.47658,0.00022,18.65592]
[1777252575856,39.27,79075.06,0.0,-0.47908,0.00022,18.65971]
[1777252576830,39.27,79066.32,0.0,-0.48098,0.00022,18.66209]
[1777252579892,39.27,79065.68,0.0,-0.48111,0.00022,18.66224]
[1777252579962,39.27,79062.04,0.0,-0.4819,0.00022,18.6631]
[1777252581902,39.27,79056.27,0.0,-0.48315,0.00022,18.6643]
[1777252583872,39.27,79056.27,0.0,-0.48315,0.00022,18.6643]
[1777252584058,39.27,79054.45,0.0,-0.48355,0.00022,18.66464]
[1777252585898,39.26,79052.38,0.0,-0.484,0.00022,18.66501]
[1777252585922,39.26,79052.38,0.0,-0.484,0.00022,18.66501]
[1777252587285,39.26,79053.32,0.0,-0.48379,0.00022,18.66484]
[1777252587328,39.26,79053.32,0.0,-0.48379,0.00022,18.66484]
[1777252587931,39.26,79053.32,0.0,-0.48379,0.00022,18.66484]
[1777252587954,39.26,79053.32,0.0,-0.48379,0.00022,18.66484]
[1777252588036,39.26,79050.65,0.0,-0.48437,0.00022,18.66529]
[1777252588794,39.26,79050.65,0.0,-0.48437,0.00022,18.66529]
[1777252589071,39.26,79046.98,0.0,-0.48517,0.00022,18.66585]
[1777252589670,39.26,79046.98,0.0,-0.48517,0.00022,18.66585]
[1777252589694,39.26,79046.98,0.0,-0.48517,0.00022,18.66585]
[1777252589728,39.26,79030.43,0.0,-0.48876,0.00022,18.66743]
[1777252591261,39.26,79030.43,0.0,-0.48876,0.00022,18.66743]
[1777252591351,39.25,79028.46,0.0,-0.48918,0.00022,18.66246]
[1777252593025,39.25,79024.57,0.0,-0.49003,0.00022,18.66257]
[1777252594895,39.24,79029.56,0.0,-0.48894,0.00022,18.66241]
[1777252596998,39.24,79027.32,0.0,-0.48943,0.00022,18.6625]
[1777252597006,39.22,79022.81,0.0,-0.49041,0.00022,18.66259]
[1777252597352,39.22,79022.81,0.0,-0.49041,0.00022,18.66259]
[1777252597457,39.21,79023.62,0.0,-0.49023,0.00022,18.66259]
[1777252598688,39.21,79029.1,0.0,-0.48904,0.00022,18.66243]
[1777252599525,39.21,79029.1,0.0,-0.48904,0.00022,18.66243]
[1777252600006,39.21,79028.67,0.0,-0.48914,0.00022,18.66245]
[1777252600770,39.21,79028.67,0.0,-0.48914,0.00022,18.66245]
[1777252600871,39.2,79021.17,0.0,-0.49077,0.00022,18.6626]
[1777252602293,39.17,79021.17,0.0,-0.49077,0.00022,18.6626]
[1777252603023,39.16,79020.62,0.0,-0.49089,0.00022,18.6626]
[1777252603796,39.13,79028.38,0.0,-0.4892,0.00022,18.66246]
[1777252604488,39.13,79028.38,0.0,-0.4892,0.00022,18.66246]
[1777252604645,39.11,79028.89,0.0,-0.48908,0.00022,18.66243]
[1777252605856,39.11,79028.89,0.0,-0.48908,0.00022,18.66243]
[1777252605867,39.11,79028.89,0.0,-0.48908,0.00022,18.66243]
[1777252606090,39.11,79028.89,0.0,-0.48908,0.00022,18.66243]
[1777252606946,39.07,79021.64,0.0,-0.49066,0.00022,18.6626]
[1777252609133,39.02,79020.13,0.0,-0.49099,0.00022,18.6626]
[1777252609158,39.02,79020.13,0.0,-0.49099,0.00022,18.6626]
[1777252609462,39.02,79020.13,0.0,-0.49099,0.00022,18.6626]
[1777252611855,39.02,79020.89,0.0,-0.49083,0.00022,18.6626]
[1777252611880,39.02,79020.89,0.0,-0.49083,0.00022,18.6626]
[1777252611924,39.02,79020.89,0.0,-0.49083,0.00022,18.6626]
[1777252612067,39.02,79020.89,0.0,-0.49083,0.00022,18.6626]
[1777252612094,38.98,79024.64,0.0,-0.49001,0.00022,18.66256]
[1777252613838,38.95,79024.64,0.0,-0.49001,0.00022,18.66256]
[1777252613878,38.95,79037.71,0.0,-0.48715,0.00022,18.66182]
[1777252614815,38.95,79037.71,0.0,-0.48715,0.00022,18.66182]
[1777252614849,38.95,79037.71,0.0,-0.48715,0.00022,18.66182]
[1777252615119,38.95,79034.76,0.0,-0.48779,0.00022,18.66207]
[1777252615831,38.95,79034.76,0.0,-0.48779,0.00022,18.66207]
[1777252616116,38.95,79030.51,0.0,-0.48872,0.00022,18.66235]
[1777252617846,38.92,79038.47,0.0,-0.48698,0.00022,18.66174]
[1777252619073,38.9,79045.88,0.0,-0.48535,0.00022,18.66085]
[1777252620538,38.89,79050.63,0.0,-0.48431,0.00022,18.66012]
[1777252622789,38.89,79039.23,0.0,-0.48681,0.00022,18.66166]
[1777252625105,38.89,79039.07,0.0,-0.48684,0.00022,18.66167]
[1777252626025,38.89,79039.07,0.0,-0.48684,0.00022,18.66167]
[1777252626060,38.88,79045.85,0.0,-0.48536,0.00022,18.66085]
[1777252626646,38.88,79045.85,0.0,-0.48536,0.00022,18.66085]
[1777252626652,38.88,79050.84,0.0,-0.48426,0.00022,18.66008]
[1777252628813,38.88,79051.5,0.0,-0.48412,0.00022,18.65997]
[1777252630076,38.88,79041.84,0.0,-0.48624,0.00022,18.66137]
[1777252630412,38.88,79041.84,0.0,-0.48624,0.00022,18.66137]
[1777252630767,38.88,79028.11,0.0,-0.48924,0.00022,18.66246]
[1777252632077,38.88,79024.57,0.0,-0.49002,0.00022,18.66256]
[1777252637421,38.88,79027.18,0.0,-0.48945,0.00022,18.66249]
[1777252638524,38.88,79027.18,0.0,-0.48945,0.00022,18.66249]
[1777252638607,38.88,79027.18,0.0,-0.48945,0.00022,18.66249]
[1777252638821,38.88,79027.18,0.0,-0.48945,0.00022,18.66249]
[1777252638835,38.88,79027.18,0.0,-0.48945,0.00022,18.66249]
[1777252638918,38.85,79030.73,0.0,-0.48867,0.00022,18.66233]
[1777252640991,38.85,79030.73,0.0,-0.48867,0.00022,18.66233]
[1777252641058,38.85,79023.96,0.0,-0.49015,0.00022,18.66257]
[1777252646516,38.83,79026.28,0.0,-0.48964,0.00022,18.66252]
[1777252646532,38.83,79026.28,0.0,-0.48964,0.00022,18.66252]
[1777252646547,38.83,79026.28,0.0,-0.48964,0.00022,18.66252]
[1777252646825,38.83,79024.03,0.0,-0.49014,0.00022,18.66257]
[1777252651829,38.82,79022.07,0.0,-0.49057,0.00022,18.65753]
[1777252656959,38.79,79016.4,0.0,-0.49181,0.00022,18.65748]
[1777252657101,38.79,79016.4,0.0,-0.49181,0.00022,18.65748]
[1777252657137,38.77,79014.17,0.0,-0.4923,0.00022,18.65741]
[1777252657281,38.77,79014.17,0.0,-0.4923,0.00022,18.65741]
[1777252657801,38.76,79014.17,0.0,-0.49231,0.00022,18.65741]
[1777252658807,38.76,78999.79,0.0,-0.49547,0.00022,18.65628]
[1777252659279,38.76,78999.79,0.0,-0.49547,0.00022,18.65628]
[1777252660130,38.76,78995.7,0.0,-0.49637,0.00022,18.65575]
[1777252663474,38.75,78996.75,0.0,-0.49614,0.00022,18.6559]
[1777252663483,38.75,78996.75,0.0,-0.49614,0.00022,18.6559]
[1777252663840,38.74,78996.75,0.0,-0.49614,0.00022,18.6559]
[1777252667097,38.74,78996.76,0.0,-0.49614,0.00022,18.6559]
[1777252667150,38.74,78996.76,0.0,-0.49614,0.00022,18.6559]
[1777252667133,38.73,79001.55,0.0,-0.49509,0.00022,18.65649]
[1777252668109,38.72,79012.57,0.0,-0.49266,0.00022,18.65735]
[1777252670013,38.7,79012.57,0.0,-0.49266,0.00022,18.65735]
[1777252670114,38.68,79006.18,0.0,-0.49407,0.00022,18.65693]
[1777252671458,38.66,79006.18,0.0,-0.49407,0.00022,18.65694]
[1777252671897,38.64,79007.19,0.0,-0.49385,0.00022,18.65702]
[1777252676932,38.55,79007.15,0.0,-0.49387,0.00022,18.65702]
[1777252680960,38.53,79003.3,0.0,-0.49472,0.00022,18.65668]
[1777252685995,38.52,79002.2,0.0,-0.49496,0.00022,18.65657]
[1777252689020,38.52,79006.72,0.0,-0.49396,0.00022,18.65699]
[1777252691139,38.52,79005.43,0.0,-0.49425,0.00022,18.65688]
[1777252691207,38.51,79019.75,0.0,-0.49108,0.00022,18.65753]
[1777252691302,38.51,79019.75,0.0,-0.49108,0.00022,18.65753]
[1777252691369,38.51,79019.75,0.0,-0.49108,0.00022,18.65753]
[1777252691582,38.51,79019.75,0.0,-0.49108,0.00022,18.65753]
[1777252691616,38.51,79019.75,0.0,-0.49108,0.00022,18.65753]
[1777252691743,38.51,79019.75,0.0,-0.49108,0.00022,18.65753]
[1777252692061,38.51,79019.75,0.0,-0.49108,0.00022,18.65753]
[1777252692443,38.51,79019.75,0.0,-0.49108,0.00022,18.65753]
[1777252692471,38.51,79019.75,0.0,-0.49108,0.00022,18.65753]
[1777252693079,38.51,79035.17,0.0,-0.48767,0.00022,18.65692]
[1777252693235,38.51,79035.17,0.0,-0.48767,0.00022,18.65692]
[1777252693286,38.51,79035.17,0.0,-0.48767,0.00022,18.65692]
[1777252693743,38.51,79035.17,0.0,-0.48767,0.00022,18.65692]
[1777252694089,38.51,79028.99,0.0,-0.48903,0.00022,18.65733]
[1777252694968,38.51,79028.99,0.0,-0.48903,0.00022,18.65733]
[1777252695019,38.51,79028.99,0.0,-0.48903,0.00022,18.65733]
[1777252695085,38.51,79028.99,0.0,-0.48903,0.00022,18.65733]
[1777252695144,38.51,79028.99,0.0,-0.48903,0.00022,18.65733]
[1777252695158,38.52,79018.21,0.0,-0.49142,0.00022,18.65752]
[1777252696024,38.52,79018.21,0.0,-0.49142,0.00022,18.65752]
[1777252696048,38.52,79018.21,0.0,-0.49142,0.00022,18.65752]
[1777252696124,38.51,79006.69,0.0,-0.49397,0.00022,18.65699]
[1777252697964,38.51,79006.69,0.0,-0.49397,0.00022,18.65699]
[1777252698116,38.51,79010.25,0.0,-0.49318,0.00022,18.65723]
[1777252701135,38.5,79014.13,0.0,-0.49232,0.00022,18.65742]
[1777252706170,38.49,79019.74,0.0,-0.49108,0.00022,18.65753]
[1777252706947,38.49,79019.74,0.0,-0.49108,0.00022,18.65753]
[1777252706991,38.49,79019.74,0.0,-0.49108,0.00022,18.65753]
[1777252707054,38.49,79019.74,0.0,-0.49108,0.00022,18.65753]
[1777252707177,38.49,79020.16,0.0,-0.49099,0.00022,18.65754]
[1777252708185,38.49,79026.47,0.0,-0.48959,0.00022,18.65743]
[1777252710183,38.49,79029.41,0.0,-0.48894,0.00022,18.65731]
[1777252710234,38.49,79029.41,0.0,-0.48894,0.00022,18.65731]
[1777252710198,38.49,79031.28,0.0,-0.48853,0.00022,18.6572]
[1777252711208,38.49,79030.01,0.0,-0.48881,0.00022,18.65221]
[1777252712195,38.49,79030.01,0.0,-0.48881,0.00022,18.65221]
[1777252712233,38.49,79030.01,0.0,-0.48881,0.00022,18.65221]
[1777252712266,38.49,79030.59,0.0,-0.48868,0.00022,18.65218]
[1777252712915,38.49,79030.59,0.0,-0.48868,0.00022,18.65218]
[1777252714226,38.48,79036.48,0.0,-0.48737,0.00022,18.65174]
[1777252715239,38.48,79046.42,0.0,-0.48517,0.00022,18.65054]
[1777252716268,38.48,79046.42,0.0,-0.48517,0.00022,18.65054]
[1777252717247,38.48,79046.25,0.0,-0.48521,0.00022,18.65056]
[1777252718254,38.48,79052.98,0.0,-0.48372,0.00022,18.64943]
[1777252719812,38.48,79050.79,0.0,-0.4842,0.00022,18.64983]
[1777252720274,38.48,79043.53,0.0,-0.48581,0.00022,18.65094]
[1777252721929,38.48,79043.53,0.0,-0.48581,0.00022,18.65094]
[1777252722282,38.47,79034.87,0.0,-0.48773,0.00022,18.65187]
[1777252722303,38.47,79034.87,0.0,-0.48773,0.00022,18.65187]
[1777252722883,38.47,79034.87,0.0,-0.48773,0.00022,18.65187]
[1777252722912,38.47,79034.87,0.0,-0.48773,0.00022,18.65187]
[1777252723292,38.46,79032.56,0.0,-0.48824,0.00022,18.65205]
[1777252724417,38.46,79032.75,0.0,-0.4882,0.00022,18.65204]
[1777252724449,38.46,79032.75,0.0,-0.4882,0.00022,18.65204]
[1777252724584,38.46,79032.42,0.0,-0.48827,0.00022,18.65206]
[1777252727635,38.45,79028.42,0.0,-0.48916,0.00022,18.65229]
[1777252728429,38.45,79028.42,0.0,-0.48916,0.00022,18.65229]
[1777252728477,38.45,79027.55,0.0,-0.48935,0.00022,18.65233]
[1777252729591,38.45,79027.55,0.0,-0.48935,0.00022,18.65233]
[1777252730077,38.45,79026.43,0.0,-0.4896,0.00022,18.65237]
[1777252732179,38.45,79018.34,0.0,-0.49139,0.00022,18.65246]
[1777252734224,38.44,79010.52,0.0,-0.49313,0.00022,18.65219]
[1777252736193,38.44,79010.52,0.0,-0.49313,0.00022,18.65219]
[1777252736212,38.44,79010.52,0.0,-0.49313,0.00022,18.65219]
[1777252736271,38.44,79006.65,0.0,-0.49399,0.00022,18.65192]
[1777252740293,38.44,79009.6,0.0,-0.49333,0.00022,18.65213]
[1777252740086,38.43,79017.42,0.0,-0.4916,0.00022,18.65244]
[1777252741237,38.43,79015.48,0.0,-0.49203,0.00022,18.6524]
[1777252742156,38.43,79015.48,0.0,-0.49203,0.00022,18.6524]
[1777252742245,38.42,79009.97,0.0,-0.49325,0.00022,18.65216]
[1777252742506,38.42,79016.5,0.0,-0.4918,0.00022,18.65243]
[1777252744254,38.42,79016.5,0.0,-0.4918,0.00022,18.65243]
[1777252744287,38.42,79016.5,0.0,-0.4918,0.00022,18.65243]
[1777252744266,38.42,79020.94,0.0,-0.49082,0.00022,18.65247]
[1777252745273,38.42,79024.3,0.0,-0.49007,0.00022,18.65243]
[1777252745943,38.42,79028.94,0.0,-0.48904,0.00022,18.65226]
[1777252748117,38.42,79035.08,0.0,-0.48768,0.00022,18.65185]
[1777252748641,38.42,79035.08,0.0,-0.48768,0.00022,18.65185]
[1777252748939,38.42,79035.08,0.0,-0.48768,0.00022,18.65185]
[1777252751214,38.41,79040.3,0.0,-0.48652,0.00022,18.65133]
[1777252752492,38.41,79034.95,0.0,-0.48771,0.00022,18.65186]
[1777252753751,38.41,79029.16,0.0,-0.48899,0.00022,18.65225]
[1777252759544,38.41,79029.63,0.0,-0.48889,0.00022,18.65223]
[1777252764576,38.41,79034.89,0.0,-0.48772,0.00022,18.65187]
[1777252766589,38.4,79041.7,0.0,-0.48621,0.00022,18.65116]
[1777252769207,38.39,79046.47,0.0,-0.48515,0.00022,18.6505]
[1777252770517,38.39,79046.47,0.0,-0.48515,0.00022,18.6505]
[1777252770536,38.39,79046.47,0.0,-0.48515,0.00022,18.6505]
[1777252770618,38.39,79049.35,0.0,-0.48451,0.00022,18.65005]
[1777252775922,38.39,79048.63,0.0,-0.48466,0.00022,18.6451]
[1777252775941,38.39,79048.63,0.0,-0.48466,0.00022,18.6451]
[1777252775953,38.39,79048.63,0.0,-0.48466,0.00022,18.6451]
[1777252776054,38.39,79046.97,0.0,-0.48503,0.00022,18.64536]
[1777252777826,38.39,79051.15,0.0,-0.4841,0.00022,18.64467]
[1777252782254,38.39,79048.69,0.0,-0.48465,0.00022,18.64508]
[1777252782287,38.39,79048.69,0.0,-0.48465,0.00022,18.64508]
[1777252782271,38.38,79049.17,0.0,-0.48454,0.00022,18.64501]
[1777252786949,38.38,79049.18,0.0,-0.48454,0.00022,18.645]
[1777252786964,38.38,79049.18,0.0,-0.48454,0.00022,18.645]
[1777252786973,38.38,79049.18,0.0,-0.48454,0.00022,18.645]
[1777252786974,38.38,79047.19,0.0,-0.48498,0.00022,18.64532]
[1777252787445,38.38,79047.19,0.0,-0.48498,0.00022,18.64532]
[1777252788056,38.38,79045.61,0.0,-0.48533,0.00022,18.64556]
[1777252790958,38.38,79042.5,0.0,-0.48602,0.00022,18.64599]
[1777252790965,38.38,79042.5,0.0,-0.48602,0.00022,18.64599]
[1777252791059,38.38,79041.32,0.0,-0.48629,0.00022,18.64613]
[1777252791680,38.38,79041.32,0.0,-0.48629,0.00022,18.64613]
[1777252791765,38.38,79041.32,0.0,-0.48629,0.00022,18.64613]
[1777252793483,38.38,79038.01,0.0,-0.48702,0.00022,18.6465]
[1777252793501,38.38,79038.01,0.0,-0.48702,0.00022,18.6465]
[1777252793645,38.38,79038.01,0.0,-0.48702,0.00022,18.6465]
[1777252793778,38.38,79032.21,0.0,-0.48831,0.00022,18.647]
[1777252798815,38.38,79029.15,0.0,-0.48899,0.00022,18.64718]
[1777252800830,38.38,79024.1,0.0,-0.49011,0.00022,18.64736]
[1777252805811,38.37,79024.62,0.0,-0.49,0.00022,18.64735]
[1777252806251,38.37,79027.1,0.0,-0.48945,0.00022,18.64727]
[1777252808296,38.37,79033.15,0.0,-0.4881,0.00022,18.64693]
[1777252809707,38.37,79033.15,0.0,-0.4881,0.00022,18.64693]
[1777252809798,38.37,79033.15,0.0,-0.4881,0.00022,18.64693]
[1777252809875,38.37,79033.15,0.0,-0.4881,0.00022,18.64693]
[1777252809903,38.37,79033.15,0.0,-0.4881,0.00022,18.64693]
[1777252810081,38.37,79033.15,0.0,-0.4881,0.00022,18.64693]
[1777252810090,38.37,79039.16,0.0,-0.48677,0.00022,18.64638]
[1777252811960,38.37,79039.16,0.0,-0.48677,0.00022,18.64638]
[1777252811983,38.37,79039.16,0.0,-0.48677,0.00022,18.64638]
[1777252812008,38.37,79039.16,0.0,-0.48677,0.00022,18.64638]
[1777252812106,38.37,79040.66,0.0,-0.48643,0.00022,18.64621]
[1777252813777,38.37,79040.66,0.0,-0.48643,0.00022,18.64621]
[1777252813922,38.37,79041.32,0.0,-0.48629,0.00022,18.64613]
[1777252815059,38.37,79041.32,0.0,-0.48629,0.00022,18.64613]
[1777252815125,38.37,79041.32,0.0,-0.48629,0.00022,18.64613]
[1777252815958,38.37,79042.54,0.0,-0.48601,0.00022,18.64598]
[1777252815978,38.37,79042.54,0.0,-0.48601,0.00022,18.64598]
[1777252816087,38.37,79042.54,0.0,-0.48601,0.00022,18.64598]
[1777252816188,38.37,79052.0,0.0,-0.48391,0.00022,18.6445]
[1777252817873,38.37,79052.0,0.0,-0.48391,0.00022,18.6445]
[1777252817934,38.37,79052.0,0.0,-0.48391,0.00022,18.6445]
[1777252818965,38.36,79051.57,0.0,-0.48401,0.00022,18.64458]
[1777252819972,38.36,79046.0,0.0,-0.48524,0.00022,18.6455]
[1777252821007,38.36,79046.0,0.0,-0.48524,0.00022,18.6455]
[1777252821045,38.36,79046.0,0.0,-0.48524,0.00022,18.6455]
[1777252821127,38.36,79044.6,0.0,-0.48556,0.00022,18.6457]
[1777252826277,38.36,79047.36,0.0,-0.48494,0.00022,18.64529]
[1777252828258,38.36,79044.67,0.0,-0.48554,0.00022,18.64569]
[1777252828341,38.36,79043.54,0.0,-0.48579,0.00022,18.64585]
[1777252833675,38.36,79043.33,0.0,-0.48584,0.00022,18.6408]
[1777252836730,38.36,79039.01,0.0,-0.4868,0.00022,18.64133]
[1777252842135,38.36,79045.58,0.0,-0.48534,0.00022,18.64049]
[1777252846247,38.35,79040.09,0.0,-0.48656,0.00022,18.6412]
[1777252849186,38.35,79030.46,0.0,-0.4887,0.00022,18.64204]
[1777252850190,38.35,79025.47,0.0,-0.48981,0.00022,18.64226]
[1777252855227,38.35,79023.33,0.0,-0.49028,0.00022,18.64231]
[1777252857240,38.35,79030.08,0.0,-0.48878,0.00022,18.64206]
[1777252859254,38.35,79034.62,0.0,-0.48777,0.00022,18.64174]
[1777252860793,38.35,79036.09,0.0,-0.48745,0.00022,18.64162]
[1777252860833,38.35,79036.09,0.0,-0.48745,0.00022,18.64162]
[1777252860891,38.35,79036.09,0.0,-0.48745,0.00022,18.64162]
[1777252861268,38.35,79037.2,0.0,-0.4872,0.00022,18.64151]
[1777252862351,38.35,79037.2,0.0,-0.4872,0.00022,18.64151]
[1777252862431,38.35,79034.59,0.0,-0.48778,0.00022,18.64175]
[1777252865295,38.35,79028.28,0.0,-0.48918,0.00022,18.64215]
[1777252866053,38.35,79028.28,0.0,-0.48918,0.00022,18.64215]
[1777252866092,38.35,79028.28,0.0,-0.48918,0.00022,18.64215]
[1777252866303,38.35,79027.91,0.0,-0.48926,0.00022,18.64217]
[1777252871343,38.35,79028.96,0.0,-0.48903,0.00022,18.64212]
[1777252877031,38.36,79031.3,0.0,-0.48851,0.00022,18.64199]
[1777252877958,38.36,79031.47,0.0,-0.48847,0.00022,18.64198]
[1777252878389,38.36,79034.01,0.0,-0.48791,0.00022,18.64179]
[1777252878977,38.36,79034.01,0.0,-0.48791,0.00022,18.64179]
[1777252879397,38.36,79041.18,0.0,-0.48631,0.00022,18.64108]
[1777252882425,38.36,79039.69,0.0,-0.48664,0.00022,18.64125]
[1777252887455,38.35,79041.89,0.0,-0.48616,0.00022,18.64099]
[1777252888751,38.35,79041.89,0.0,-0.48616,0.00022,18.64099]
[1777252888805,38.35,79041.89,0.0,-0.48616,0.00022,18.64099]
[1777252888965,38.35,79041.89,0.0,-0.48616,0.00022,18.64099]
[1777252888973,38.35,79041.89,0.0,-0.48616,0.00022,18.64099]
[1777252889002,38.35,79041.04,0.0,-0.48634,0.00022,18.64109]
[1777252891712,38.35,79041.23,0.0,-0.4863,0.00022,18.64107]
[1777252891743,38.35,79041.23,0.0,-0.4863,0.00022,18.64107]
[1777252891779,38.35,79040.54,0.0,-0.48645,0.00022,18.63608]
[1777252893321,38.35,79040.54,0.0,-0.48645,0.00022,18.63608]
[1777252893352,38.35,79040.42,0.0,-0.48648,0.00022,18.6361]
[1777252897367,38.35,79036.2,0.0,-0.48742,0.00022,18.63654]
[1777252899017,38.35,79036.2,0.0,-0.48742,0.00022,18.63654]
[1777252899060,38.35,79036.2,0.0,-0.48742,0.00022,18.63654]
[1777252899115,38.35,79033.58,0.0,-0.488,0.00022,18.63676]
[1777252904575,38.35,79036.39,0.0,-0.48738,0.00022,18.63652]
[1777252909610,38.35,79035.31,0.0,-0.48762,0.00022,18.63662]
[1777252914645,38.35,79034.86,0.0,-0.48772,0.00022,18.63665]
[1777252919683,38.35,79031.16,0.0,-0.48854,0.00022,18.63693]
[1777252920622,38.35,79031.16,0.0,-0.48854,0.00022,18.63693]
[1777252921214,38.35,79024.62,0.0,-0.49,0.00022,18.63721]
[1777252922110,38.35,79024.62,0.0,-0.49,0.00022,18.63721]
[1777252922148,38.35,79024.62,0.0,-0.49,0.00022,18.63721]
[1777252922165,38.35,79012.33,0.0,-0.49273,0.00022,18.63708]
[1777252923884,38.35,79009.37,0.0,-0.49339,0.00022,18.63692]
[1777252923908,38.35,79007.61,0.0,-0.49378,0.00022,18.6368]
[1777252926383,38.35,79002.03,0.0,-0.49502,0.00022,18.6363]
[1777252929855,38.34,79000.94,0.0,-0.49527,0.00022,18.63618]
[1777252929956,38.34,79001.1,0.0,-0.49523,0.00022,18.6362]
[1777252935795,38.32,79001.72,0.0,-0.4951,0.00022,18.63627]
[1777252940069,38.32,79002.57,0.0,-0.49491,0.00022,18.63636]
[1777252940109,38.32,79002.57,0.0,-0.49491,0.00022,18.63636]
[1777252940165,38.31,78989.96,0.0,-0.49772,0.00022,18.63459]
[1777252942079,38.32,78989.96,0.0,-0.49772,0.00022,18.63459]
[1777252942101,38.32,78989.96,0.0,-0.49772,0.00022,18.63459]
[1777252942148,38.32,78989.96,0.0,-0.49772,0.00022,18.63459]
[1777252942272,38.32,78988.33,0.0,-0.49808,0.00022,18.6343]
[1777252946236,38.32,79000.13,0.0,-0.49545,0.00022,18.63609]
[1777252947061,38.32,79000.13,0.0,-0.49545,0.00022,18.63609]
[1777252947116,38.32,79000.13,0.0,-0.49545,0.00022,18.63609]
[1777252947186,38.32,78995.21,0.0,-0.49655,0.00022,18.63544]
[1777252948256,38.32,78995.21,0.0,-0.49655,0.00022,18.63544]
[1777252948358,38.32,78992.34,0.0,-0.49719,0.00022,18.635]
[1777252949706,38.32,78992.95,0.0,-0.49705,0.00022,18.6351]
[1777252949728,38.32,78992.95,0.0,-0.49705,0.00022,18.6351]
[1777252949892,38.31,78992.95,0.0,-0.49705,0.00022,18.6351]
[1777252952886,38.31,78994.96,0.0,-0.49661,0.00022,18.63033]
[1777252952945,38.31,78996.24,0.0,-0.49632,0.00022,18.63052]
[1777252955202,38.31,78996.24,0.0,-0.49632,0.00022,18.63052]
[1777252955223,38.31,78996.24,0.0,-0.49632,0.00022,18.63052]
[1777252955271,38.31,79002.65,0.0,-0.49489,0.00022,18.63129]
[1777252957202,38.31,79002.65,0.0,-0.49489,0.00022,18.63129]
[1777252957220,38.31,79002.65,0.0,-0.49489,0.00022,18.63129]
[1777252957268,38.31,79002.21,0.0,-0.49499,0.00022,18.63125]
[1777252959408,38.31,79002.21,0.0,-0.49499,0.00022,18.63125]
[1777252959432,38.31,79001.42,0.0,-0.49517,0.00022,18.63116]
[1777252962044,38.3,78999.25,0.0,-0.49565,0.00022,18.63091]
[1777252962320,38.3,79005.82,0.0,-0.49419,0.00022,18.63159]
[1777252963874,38.3,79005.82,0.0,-0.49419,0.00022,18.63159]
[1777252963952,38.3,79005.82,0.0,-0.49419,0.00022,18.63159]
[1777252964520,38.3,79022.58,0.0,-0.49045,0.00022,18.63218]
[1777252965110,38.3,79032.67,0.0,-0.4882,0.00022,18.63175]
[1777252966550,38.3,79033.76,0.0,-0.48796,0.00022,18.63167]
[1777252966591,38.3,79033.76,0.0,-0.48796,0.00022,18.63167]
[1777252966662,38.3,79033.76,0.0,-0.48796,0.00022,18.63167]
[1777252966754,38.3,79033.76,0.0,-0.48796,0.00022,18.63167]
[1777252966771,38.3,79033.76,0.0,-0.48796,0.00022,18.63167]
[1777252967018,38.3,79033.76,0.0,-0.48796,0.00022,18.63167]
[1777252967031,38.3,79040.9,0.0,-0.48637,0.00022,18.63096]
[1777252968025,38.3,79040.9,0.0,-0.48637,0.00022,18.63096]
[1777252968049,38.3,79040.9,0.0,-0.48637,0.00022,18.63096]
[1777252968074,38.3,79040.9,0.0,-0.48637,0.00022,18.63096]
[1777252968126,38.3,79045.99,0.0,-0.48523,0.00022,18.63027]
[1777252970435,38.3,79042.96,0.0,-0.48591,0.00022,18.6307]
[1777252970444,38.3,79042.96,0.0,-0.48591,0.00022,18.6307]
[1777252970470,38.3,79042.96,0.0,-0.48591,0.00022,18.6307]
[1777252970491,38.3,79042.06,0.0,-0.48611,0.00022,18.63081]
[1777252972818,38.3,79040.53,0.0,-0.48645,0.00022,18.631]
[1777252972838,38.3,79040.53,0.0,-0.48645,0.00022,18.631]
[1777252973114,38.3,79040.53,0.0,-0.48645,0.00022,18.631]
[1777252973157,38.3,79040.53,0.0,-0.48645,0.00022,18.631]
[1777252973176,38.3,79040.05,0.0,-0.48656,0.00022,18.63106]
[1777252974758,38.3,79040.05,0.0,-0.48656,0.00022,18.63106]
[1777252974766,38.3,79040.05,0.0,-0.48656,0.00022,18.63106]
[1777252974808,38.3,79040.05,0.0,-0.48656,0.00022,18.63106]
[1777252975084,38.3,79041.35,0.0,-0.48627,0.00022,18.6309]
[1777252975630,38.3,79041.35,0.0,-0.48627,0.00022,18.6309]
[1777252975744,38.3,79041.35,0.0,-0.48627,0.00022,18.6309]
[1777252976139,38.3,79041.35,0.0,-0.48627,0.00022,18.6309]
[1777252976175,38.3,79041.35,0.0,-0.48627,0.00022,18.6309]
[1777252976221,38.3,79049.34,0.0,-0.48449,0.00022,18.62974]
[1777252977790,38.3,79049.34,0.0,-0.48449,0.00022,18.62974]
[1777252977806,38.3,79049.34,0.0,-0.48449,0.00022,18.62974]
[1777252977810,38.3,79049.34,0.0,-0.48449,0.00022,18.62974]
[1777252978105,38.3,79049.12,0.0,-0.48454,0.00022,18.62977]
[1777252982134,38.3,79043.33,0.0,-0.48583,0.00022,18.63065]
[1777252984153,38.3,79051.01,0.0,-0.48411,0.00022,18.62944]
[1777252985483,38.3,79051.01,0.0,-0.48411,0.00022,18.62944]
[1777252985509,38.3,79051.01,0.0,-0.48411,0.00022,18.62944]
[1777252985157,38.3,79056.7,0.0,-0.48285,0.00022,18.62833]
[1777252986166,38.3,79064.09,0.0,-0.4812,0.00022,18.62661]
[1777252987185,38.3,79064.09,0.0,-0.4812,0.00022,18.62661]
[1777252987221,38.3,79064.09,0.0,-0.4812,0.00022,18.62661]
[1777252987286,38.3,79063.45,0.0,-0.48135,0.00022,18.62677]
[1777252988945,38.3,79063.45,0.0,-0.48135,0.00022,18.62677]
[1777252989479,38.3,79064.22,0.0,-0.48117,0.00022,18.62658]
[1777252990482,38.3,79064.22,0.0,-0.48117,0.00022,18.62658]
[1777252990526,38.3,79064.22,0.0,-0.48117,0.00022,18.62658]
[1777252991201,38.3,79064.38,0.0,-0.48114,0.00022,18.62654]
[1777252994980,38.3,79067.18,0.0,-0.48052,0.00022,18.6258]
[1777252995007,38.3,79067.18,0.0,-0.48052,0.00022,18.6258]
[1777252995058,38.3,79067.18,0.0,-0.48052,0.00022,18.6258]
[1777252995119,38.3,79067.18,0.0,-0.48052,0.00022,18.6258]
[1777252995231,38.31,79068.24,0.0,-0.48028,0.00022,18.6255]
[1777252995615,38.31,79068.24,0.0,-0.48028,0.00022,18.6255]
[1777252996557,38.31,79074.22,0.0,-0.47895,0.00022,18.62373]
[1777252997110,38.31,79074.22,0.0,-0.47895,0.00022,18.62373]
[1777252998523,38.31,79074.22,0.0,-0.47895,0.00022,18.62373]
[1777252998543,38.31,79074.22,0.0,-0.47895,0.00022,18.62373]
[1777252998574,38.31,79074.22,0.0,-0.47895,0.00022,18.62373]
[1777252998574,38.31,79077.62,0.0,-0.47819,0.00022,18.62263]
[1777252999092,38.31,79077.62,0.0,-0.47819,0.00022,18.62263]
[1777253001184,38.31,79075.52,0.0,-0.47866,0.00022,18.62332]
[1777253003216,38.31,79076.67,0.0,-0.4784,0.00022,18.62295]
[1777253004261,38.31,79074.5,0.0,-0.47889,0.00022,18.62365]
[1777253004299,38.31,79074.5,0.0,-0.47889,0.00022,18.62365]
[1777253004341,38.31,79074.15,0.0,-0.47897,0.00022,18.62376]
[1777253005715,38.31,79074.15,0.0,-0.47897,0.00022,18.62376]
[1777253005750,38.31,79074.15,0.0,-0.47897,0.00022,18.62376]
[1777253006457,38.31,79074.15,0.0,-0.47897,0.00022,18.62376]
[1777253006559,38.31,79071.64,0.0,-0.47952,0.00022,18.62452]
[1777253012349,38.31,79065.41,0.0,-0.48091,0.00022,18.6212]
[1777253015403,38.31,79064.93,0.0,-0.48102,0.00022,18.62132]
[1777253015441,38.31,79059.69,0.0,-0.48218,0.00022,18.6226]
[1777253016754,38.31,79059.69,0.0,-0.48218,0.00022,18.6226]
[1777253016776,38.31,79059.69,0.0,-0.48218,0.00022,18.6226]
[1777253017384,38.31,79058.89,0.0,-0.48236,0.00022,18.62278]
[1777253022419,38.31,79061.49,0.0,-0.48178,0.00022,18.62218]
[1777253023437,38.31,79061.49,0.0,-0.48178,0.00022,18.62218]
[1777253023466,38.31,79061.49,0.0,-0.48178,0.00022,18.62218]
[1777253023508,38.32,79063.37,0.0,-0.48136,0.00022,18.62172]
[1777253025462,38.32,79063.37,0.0,-0.48136,0.00022,18.62172]
[1777253025471,38.32,79063.37,0.0,-0.48136,0.00022,18.62172]
[1777253025543,38.31,79063.97,0.0,-0.48123,0.00022,18.62157]
[1777253028461,38.31,79067.95,0.0,-0.48034,0.00022,18.62051]
[1777253028870,38.31,79067.95,0.0,-0.48034,0.00022,18.62051]
[1777253029573,38.31,79068.96,0.0,-0.48012,0.00022,18.62023]
[1777253031758,38.31,79068.83,0.0,-0.48015,0.00022,18.62027]
[1777253032189,38.31,79068.83,0.0,-0.48015,0.00022,18.62027]
[1777253032207,38.31,79068.83,0.0,-0.48015,0.00022,18.62027]
[1777253032488,38.31,79068.75,0.0,-0.48017,0.00022,18.62029]
[1777253037524,38.31,79068.72,0.0,-0.48017,0.00022,18.6203]
[1777253041445,38.31,79065.82,0.0,-0.48082,0.00022,18.62109]
[1777253041553,38.31,79065.16,0.0,-0.48097,0.00022,18.62126]
[1777253043565,38.31,79060.08,0.0,-0.4821,0.00022,18.62251]
[1777253045627,38.31,79036.08,0.0,-0.48744,0.00022,18.6264]
[1777253045893,38.31,79036.08,0.0,-0.48744,0.00022,18.6264]
[1777253046211,38.31,79036.08,0.0,-0.48744,0.00022,18.6264]
[1777253046531,38.31,79036.08,0.0,-0.48744,0.00022,18.6264]
[1777253046586,38.31,79036.08,0.0,-0.48744,0.00022,18.6264]
[1777253047593,38.31,79022.91,0.0,-0.49038,0.00022,18.6271]
[1777253048039,38.31,79022.91,0.0,-0.49038,0.00022,18.6271]
[1777253048051,38.31,79022.91,0.0,-0.49038,0.00022,18.6271]
[1777253048216,38.31,79022.91,0.0,-0.49038,0.00022,18.6271]
[1777253048235,38.31,79022.91,0.0,-0.49038,0.00022,18.6271]
[1777253048602,38.31,79016.19,0.0,-0.49187,0.00022,18.62708]
[1777253048916,38.31,79016.19,0.0,-0.49187,0.00022,18.62708]
[1777253048957,38.31,79016.19,0.0,-0.49187,0.00022,18.62708]
[1777253049608,38.32,79016.41,0.0,-0.49182,0.00022,18.62708]
[1777253051438,38.32,79015.59,0.0,-0.49201,0.00022,18.62706]
[1777253051453,38.32,79015.59,0.0,-0.49201,0.00022,18.62706]
[1777253051621,38.32,79011.9,0.0,-0.49283,0.00022,18.62692]
[1777253056059,38.31,79009.28,0.0,-0.49341,0.00022,18.62677]
[1777253056143,38.31,79008.18,0.0,-0.49366,0.00022,18.6267]
[1777253057364,38.31,79002.4,0.0,-0.49495,0.00022,18.6262]
[1777253060205,38.31,79000.36,0.0,-0.4954,0.00022,18.62597]
[1777253060588,38.31,79000.06,0.0,-0.49547,0.00022,18.62594]
[1777253061089,38.31,79000.06,0.0,-0.49547,0.00022,18.62594]
[1777253061406,38.31,79007.59,0.0,-0.49379,0.00022,18.62666]
[1777253062270,38.31,79007.59,0.0,-0.49379,0.00022,18.62666]
[1777253062303,38.31,79009.89,0.0,-0.49328,0.00022,18.62681]
[1777253064236,38.31,79007.25,0.0,-0.49387,0.00022,18.62663]
[1777253064883,38.31,79003.39,0.0,-0.49473,0.00022,18.6263]
[1777253068403,38.3,79000.48,0.0,-0.49538,0.00022,18.62599]
[1777253068471,38.3,79004.92,0.0,-0.49439,0.00022,18.62644]
[1777253072444,38.3,79007.01,0.0,-0.49392,0.00022,18.62661]
[1777253072520,38.3,79007.09,0.0,-0.4939,0.00022,18.62155]
[1777253073252,38.3,79007.09,0.0,-0.4939,0.00022,18.62155]
[1777253073339,38.3,79007.08,0.0,-0.49391,0.00022,18.62155]
[1777253074481,38.3,79007.08,0.0,-0.49391,0.00022,18.62155]
[1777253074493,38.3,79007.08,0.0,-0.49391,0.00022,18.62155]
[1777253074583,38.3,79007.43,0.0,-0.49383,0.00022,18.62157]
[1777253076780,38.3,79005.38,0.0,-0.49429,0.00022,18.62141]
[1777253077386,38.3,79005.38,0.0,-0.49429,0.00022,18.62141]
[1777253077442,38.3,79005.38,0.0,-0.49429,0.00022,18.62141]
[1777253077588,38.3,79006.16,0.0,-0.49411,0.00022,18.62147]
[1777253082991,38.3,79006.85,0.0,-0.49396,0.00022,18.62153]
[1777253083048,38.3,79014.51,0.0,-0.49225,0.00022,18.62196]
[1777253088609,38.3,79017.93,0.0,-0.49149,0.00022,18.62204]
[1777253088680,38.3,79012.2,0.0,-0.49276,0.00022,18.62186]
[1777253094115,38.3,79012.01,0.0,-0.49281,0.00022,18.62185]
[1777253094264,38.3,79012.19,0.0,-0.49277,0.00022,18.62186]
[1777253095106,38.3,79012.19,0.0,-0.49277,0.00022,18.62186]
[1777253095208,38.3,79024.48,0.0,-0.49003,0.00022,18.622]
[1777253096887,38.3,79024.48,0.0,-0.49003,0.00022,18.622]
[1777253097575,38.3,79028.72,0.0,-0.48908,0.00022,18.62184]
[1777253098419,38.3,79028.72,0.0,-0.48908,0.00022,18.62184]
[1777253098447,38.3,79028.72,0.0,-0.48908,0.00022,18.62184]
[1777253098488,38.3,79028.97,0.0,-0.48902,0.00022,18.62183]
[1777253103485,38.3,79025.23,0.0,-0.48986,0.00022,18.62198]
[1777253103553,38.3,79025.23,0.0,-0.48986,0.00022,18.62198]
[1777253103586,38.3,79022.74,0.0,-0.49041,0.00022,18.62203]
[1777253104382,38.3,79017.24,0.0,-0.49164,0.00022,18.62202]
[1777253104715,38.3,79017.24,0.0,-0.49164,0.00022,18.62202]
[1777253104797,38.3,79017.24,0.0,-0.49164,0.00022,18.62202]
[1777253105052,38.3,79017.24,0.0,-0.49164,0.00022,18.62202]
[1777253105117,38.3,79017.24,0.0,-0.49164,0.00022,18.62202]
[1777253105602,38.3,79017.24,0.0,-0.49164,0.00022,18.62202]
[1777253105663,38.3,79001.87,0.0,-0.49507,0.00022,18.62107]
[1777253105760,38.3,79001.87,0.0,-0.49507,0.00022,18.62107]
[1777253105829,38.3,79001.87,0.0,-0.49507,0.00022,18.62107]
[1777253105951,38.3,79001.87,0.0,-0.49507,0.00022,18.62107]
[1777253105961,38.3,79001.87,0.0,-0.49507,0.00022,18.62107]
[1777253106030,38.3,79001.87,0.0,-0.49507,0.00022,18.62107]
[1777253106070,38.3,79001.87,0.0,-0.49507,0.00022,18.62107]
[1777253106262,38.3,79001.87,0.0,-0.49507,0.00022,18.62107]
[1777253106369,38.3,79001.87,0.0,-0.49507,0.00022,18.62107]
[1777253106548,38.3,78986.71,0.0,-0.49845,0.00022,18.61878]
[1777253106828,38.3,78986.71,0.0,-0.49845,0.00022,18.61878]
[1777253106907,38.3,78986.71,0.0,-0.49845,0.00022,18.61878]
[1777253107074,38.3,78986.71,0.0,-0.49845,0.00022,18.61878]
[1777253107139,38.3,78986.71,0.0,-0.49845,0.00022,18.61878]
[1777253107286,38.3,78986.71,0.0,-0.49845,0.00022,18.61878]
[1777253107319,38.3,78986.71,0.0,-0.49845,0.00022,18.61878]
[1777253107487,38.3,78986.71,0.0,-0.49845,0.00022,18.61878]
[1777253107515,38.3,78986.71,0.0,-0.49845,0.00022,18.61878]
[1777253107558,38.3,78986.71,0.0,-0.49845,0.00022,18.61878]
[1777253107616,38.3,78972.65,0.0,-0.50159,0.00022,18.61546]
[1777253108317,38.3,78968.53,0.0,-0.50251,0.00022,18.61426]
[1777253109457,38.3,78968.53,0.0,-0.50251,0.00022,18.61426]
[1777253109558,38.3,78974.39,0.0,-0.5012,0.00022,18.61593]
[1777253110334,38.3,78981.84,0.0,-0.49954,0.00022,18.61776]
[1777253111045,38.3,78981.84,0.0,-0.49954,0.00022,18.61776]
[1777253111086,38.3,78981.84,0.0,-0.49954,0.00022,18.61776]
[1777253111145,38.3,78980.21,0.0,-0.4999,0.00022,18.61739]
[1777253115506,38.3,78979.09,0.0,-0.50015,0.00022,18.61712]
[1777253115589,38.3,78979.22,0.0,-0.50012,0.00022,18.61715]
[1777253118105,38.31,78978.5,0.0,-0.50028,0.00022,18.61698]
[1777253118131,38.31,78978.5,0.0,-0.50028,0.00022,18.61698]
[1777253118676,38.31,78981.25,0.0,-0.49967,0.00022,18.61762]
[1777253120404,38.31,78974.23,0.0,-0.50124,0.00022,18.61589]
[1777253121545,38.31,78974.23,0.0,-0.50124,0.00022,18.61589]
[1777253121687,38.31,78976.23,0.0,-0.50079,0.00022,18.61641]
[1777253122632,38.31,78982.12,0.0,-0.49947,0.00022,18.61782]
[1777253123269,38.31,78982.12,0.0,-0.49947,0.00022,18.61782]
[1777253123281,38.31,78982.12,0.0,-0.49947,0.00022,18.61782]
[1777253123356,38.31,78988.57,0.0,-0.49803,0.00022,18.61913]
[1777253125163,38.31,78988.76,0.0,-0.49799,0.00022,18.61917]
[1777253126508,38.31,78988.76,0.0,-0.49799,0.00022,18.61917]
[1777253127591,38.31,78996.85,0.0,-0.49619,0.00022,18.62046]
[1777253131612,38.3,79000.27,0.0,-0.49543,0.00022,18.61582]
[1777253133517,38.3,78995.31,0.0,-0.49653,0.00022,18.61517]
[1777253134538,38.3,78991.39,0.0,-0.49741,0.00022,18.61455]
[1777253139571,38.3,78990.33,0.0,-0.49765,0.00022,18.61437]
[1777253145165,38.3,78987.16,0.0,-0.49835,0.00022,18.61379]
[1777253145676,38.3,78987.08,0.0,-0.49837,0.00022,18.61378]
[1777253145789,38.3,78987.08,0.0,-0.49837,0.00022,18.61378]
[1777253145806,38.3,78987.08,0.0,-0.49837,0.00022,18.61378]
[1777253146565,38.3,78983.64,0.0,-0.49914,0.00022,18.61308]
[1777253147912,38.3,78983.64,0.0,-0.49914,0.00022,18.61308]
[1777253148323,38.3,78979.91,0.0,-0.49997,0.00022,18.61224]
[1777253153358,38.3,78978.97,0.0,-0.50018,0.00022,18.61202]
[1777253155440,38.3,78979.47,0.0,-0.50007,0.00022,18.61214]
[1777253155582,38.3,78981.18,0.0,-0.49969,0.00022,18.61254]
[1777253156487,38.3,78981.18,0.0,-0.49969,0.00022,18.61254]
[1777253156498,38.3,78981.18,0.0,-0.49969,0.00022,18.61254]
[1777253156589,38.3,78990.81,0.0,-0.49754,0.00022,18.61446]
[1777253158086,38.3,78990.81,0.0,-0.49754,0.00022,18.61446]
[1777253158497,38.3,78991.21,0.0,-0.49745,0.00022,18.61452]
[1777253160686,38.3,78986.57,0.0,-0.49849,0.00022,18.61368]
[1777253161756,38.3,78986.57,0.0,-0.49849,0.00022,18.61368]
[1777253162074,38.3,78986.57,0.0,-0.49849,0.00022,18.61368]
[1777253162103,38.3,78986.57,0.0,-0.49849,0.00022,18.61368]
[1777253162171,38.3,78986.57,0.0,-0.49849,0.00022,18.61368]
[1777253162424,38.29,78983.14,0.0,-0.49925,0.00022,18.61297]
[1777253163622,38.3,78970.25,0.0,-0.50213,0.00022,18.6097]
[1777253164404,38.3,78970.25,0.0,-0.50213,0.00022,18.6097]
[1777253164420,38.3,78970.25,0.0,-0.50213,0.00022,18.6097]
[1777253164499,38.3,78966.53,0.0,-0.50296,0.00022,18.60858]
[1777253166057,38.29,78966.53,0.0,-0.50296,0.00022,18.60858]
[1777253166452,38.29,78966.84,0.0,-0.50289,0.00022,18.60867]
[1777253167641,38.29,78966.84,0.0,-0.50289,0.00022,18.60867]
[1777253167653,38.29,78966.84,0.0,-0.50289,0.00022,18.60867]
[1777253167667,38.29,78966.16,0.0,-0.50304,0.00022,18.60846]
[1777253172771,38.29,78964.48,0.0,-0.50342,0.00022,18.60792]
[1777253172803,38.29,78964.48,0.0,-0.50342,0.00022,18.60792]
[1777253172822,38.29,78964.48,0.0,-0.50342,0.00022,18.60792]
[1777253172926,38.29,78964.48,0.0,-0.50342,0.00022,18.60792]
[1777253172960,38.29,78964.48,0.0,-0.50342,0.00022,18.60792]
[1777253173127,38.29,78964.48,0.0,-0.50342,0.00022,18.60792]
[1777253173143,38.29,78964.48,0.0,-0.50342,0.00022,18.60792]
[1777253173443,38.29,78964.48,0.0,-0.50342,0.00022,18.60792]
[1777253173472,38.29,78964.48,0.0,-0.50342,0.00022,18.60792]
[1777253173480,38.29,78964.48,0.0,-0.50342,0.00022,18.60792]
[1777253173750,38.29,78969.95,0.0,-0.5022,0.00022,18.60961]
[1777253173787,38.29,78969.95,0.0,-0.5022,0.00022,18.60961]
[1777253173801,38.29,78969.95,0.0,-0.5022,0.00022,18.60961]
[1777253174508,38.29,78969.95,0.0,-0.5022,0.00022,18.60961]
[1777253177530,38.29,78973.81,0.0,-0.50134,0.00022,18.6107]
[1777253180401,38.29,78977.43,0.0,-0.50053,0.00022,18.61164]
[1777253180476,38.29,78977.43,0.0,-0.50053,0.00022,18.61164]
[1777253180557,38.29,78977.96,0.0,-0.50041,0.00022,18.61177]
[1777253181983,38.29,78977.96,0.0,-0.50041,0.00022,18.61177]
[1777253182644,38.29,78984.11,0.0,-0.49904,0.00022,18.61318]
[1777253183360,38.29,78984.11,0.0,-0.49904,0.00022,18.61318]
[1777253183384,38.29,78984.11,0.0,-0.49904,0.00022,18.61318]
[1777253183571,38.29,78984.11,0.0,-0.49904,0.00022,18.61318]
[1777253184367,38.29,78984.11,0.0,-0.49904,0.00022,18.61318]
[1777253184399,38.29,78984.11,0.0,-0.49904,0.00022,18.61318]
[1777253184579,38.29,78990.92,0.0,-0.49752,0.00022,18.61448]
[1777253186556,38.29,78993.15,0.0,-0.49702,0.00022,18.61484]
[1777253186568,38.29,78993.15,0.0,-0.49702,0.00022,18.61484]
[1777253186655,38.29,78994.42,0.0,-0.49673,0.00022,18.61504]
[1777253189614,38.29,78998.79,0.0,-0.49576,0.00022,18.61564]
[1777253194648,38.29,79000.62,0.0,-0.49535,0.00022,18.61078]
[1777253199684,38.29,79001.48,0.0,-0.49516,0.00022,18.61088]
[1777253201091,38.29,78999.5,0.0,-0.4956,0.00022,18.61065]
[1777253201123,38.29,78999.5,0.0,-0.4956,0.00022,18.61065]
[1777253201699,38.29,78991.86,0.0,-0.49731,0.00022,18.60956]
[1777253202747,38.29,78980.45,0.0,-0.49986,0.00022,18.60729]
[1777253202881,38.29,78980.45,0.0,-0.49986,0.00022,18.60729]
[1777253203712,38.29,78980.45,0.0,-0.49986,0.00022,18.60729]
[1777253204719,38.29,78980.05,0.0,-0.49995,0.00022,18.6072]
[1777253206766,38.29,78974.12,0.0,-0.50127,0.00022,18.60571]
[1777253208865,38.29,78970.82,0.0,-0.50201,0.00022,18.60479]
[1777253208907,38.29,78970.82,0.0,-0.50201,0.00022,18.60479]
[1777253208941,38.29,78970.82,0.0,-0.50201,0.00022,18.60479]
[1777253208978,38.29,78970.82,0.0,-0.50201,0.00022,18.60479]
[1777253209084,38.29,78970.82,0.0,-0.50201,0.00022,18.60479]
[1777253209123,38.29,78970.82,0.0,-0.50201,0.00022,18.60479]
[1777253209287,38.29,78970.82,0.0,-0.50201,0.00022,18.60479]
[1777253209310,38.29,78970.82,0.0,-0.50201,0.00022,18.60479]
[1777253209488,38.29,78970.82,0.0,-0.50201,0.00022,18.60479]
[1777253209525,38.29,78970.82,0.0,-0.50201,0.00022,18.60479]
[1777253209730,38.29,78970.82,0.0,-0.50201,0.00022,18.60479]
[1777253209776,38.29,78970.82,0.0,-0.50201,0.00022,18.60479]
[1777253209753,38.29,78966.71,0.0,-0.50293,0.00022,18.60356]
[1777253209983,38.29,78966.71,0.0,-0.50293,0.00022,18.60356]
[1777253210001,38.29,78966.71,0.0,-0.50293,0.00022,18.60356]
[1777253210189,38.29,78966.71,0.0,-0.50293,0.00022,18.60356]
[1777253210208,38.29,78966.71,0.0,-0.50293,0.00022,18.60356]
[1777253210391,38.29,78966.71,0.0,-0.50293,0.00022,18.60356]
[1777253210764,38.29,78964.92,0.0,-0.50333,0.00022,18.60299]
[1777253210938,38.29,78964.92,0.0,-0.50333,0.00022,18.60299]
[1777253210947,38.29,78964.92,0.0,-0.50333,0.00022,18.60299]
[1777253211769,38.29,78961.71,0.0,-0.50404,0.00022,18.60192]
[1777253214796,38.29,78961.04,0.0,-0.50419,0.00022,18.60169]
[1777253214811,38.29,78962.27,0.0,-0.50392,0.00022,18.60211]
[1777253215049,38.29,78962.27,0.0,-0.50392,0.00022,18.60211]
[1777253215799,38.29,78961.72,0.0,-0.50404,0.00022,18.60193]
[1777253219823,38.29,78957.12,0.0,-0.50507,0.00022,18.6003]
[1777253220053,38.29,78957.12,0.0,-0.50507,0.00022,18.6003]
[1777253220092,38.29,78957.12,0.0,-0.50507,0.00022,18.6003]
[1777253220469,38.29,78957.12,0.0,-0.50507,0.00022,18.6003]
[1777253220702,38.29,78957.12,0.0,-0.50507,0.00022,18.6003]
[1777253220803,38.29,78956.48,0.0,-0.50521,0.00022,18.60006]
[1777253222941,38.29,78955.28,0.0,-0.50548,0.00022,18.59961]
[1777253222960,38.29,78955.28,0.0,-0.50548,0.00022,18.59961]
[1777253223231,38.29,78955.28,0.0,-0.50548,0.00022,18.59961]
[1777253223302,38.29,78944.61,0.0,-0.50786,0.00022,18.59524]
[1777253224862,38.29,78943.98,0.0,-0.50801,0.00022,18.59496]
[1777253226877,38.29,78940.02,0.0,-0.50889,0.00022,18.59315]
[1777253227998,38.29,78940.02,0.0,-0.50889,0.00022,18.59315]
[1777253228031,38.29,78940.02,0.0,-0.50889,0.00022,18.59315]
[1777253228095,38.28,78945.18,0.0,-0.50774,0.00022,18.59549]
[1777253229448,38.28,78945.18,0.0,-0.50774,0.00022,18.59549]
[1777253229754,38.28,78945.18,0.0,-0.50774,0.00022,18.59549]
[1777253229543,38.28,78951.72,0.0,-0.50628,0.00022,18.59822]
[1777253230219,38.28,78951.72,0.0,-0.50628,0.00022,18.59822]
[1777253230475,38.28,78951.72,0.0,-0.50628,0.00022,18.59822]
[1777253230790,38.28,78975.21,0.0,-0.50103,0.00022,18.606]
[1777253231040,38.28,78975.21,0.0,-0.50103,0.00022,18.606]
[1777253231372,38.28,78981.83,0.0,-0.49955,0.00022,18.60761]
[1777253231915,38.28,78981.83,0.0,-0.49955,0.00022,18.60761]
[1777253234595,38.28,78982.78,0.0,-0.49934,0.00022,18.60782]
[1777253234694,38.28,78980.8,0.0,-0.49978,0.00022,18.60737]
[1777253236448,38.28,78976.88,0.0,-0.50066,0.00022,18.60643]
[1777253237422,38.28,78976.88,0.0,-0.50066,0.00022,18.60643]
[1777253237776,38.28,78968.78,0.0,-0.50247,0.00022,18.60419]
[1777253238793,38.28,78973.28,0.0,-0.50146,0.00022,18.60548]
[1777253239451,38.28,78973.28,0.0,-0.50146,0.00022,18.60548]
[1777253239462,38.28,78973.28,0.0,-0.50146,0.00022,18.60548]
[1777253239471,38.28,78973.28,0.0,-0.50146,0.00022,18.60548]
[1777253239511,38.28,78970.4,0.0,-0.5021,0.00022,18.60467]
[1777253241501,38.28,78970.4,0.0,-0.5021,0.00022,18.60467]
[1777253241511,38.28,78970.4,0.0,-0.5021,0.00022,18.60467]
[1777253241587,38.28,78970.4,0.0,-0.5021,0.00022,18.60467]
[1777253243081,38.28,78960.24,0.0,-0.50438,0.00022,18.60141]
[1777253243123,38.28,78960.24,0.0,-0.50438,0.00022,18.60141]
[1777253243203,38.28,78958.32,0.0,-0.5048,0.00022,18.60073]
[1777253244618,38.28,78952.16,0.0,-0.50618,0.00022,18.5984]
[1777253245150,38.28,78952.16,0.0,-0.50618,0.00022,18.5984]
[1777253245184,38.28,78952.16,0.0,-0.50618,0.00022,18.5984]
[1777253245522,38.28,78934.17,0.0,-0.5102,0.00022,18.59031]
[1777253246689,38.28,78934.17,0.0,-0.5102,0.00022,18.59031]
[1777253247739,38.28,78930.74,0.0,-0.51097,0.00022,18.58855]
[1777253247779,38.28,78928.22,0.0,-0.51153,0.00022,18.58722]
[1777253248477,38.28,78924.14,0.0,-0.51244,0.00022,18.58498]
[1777253251775,38.28,78922.22,0.0,-0.51287,0.00022,18.58389]
[1777253251825,38.28,78921.08,0.0,-0.51313,0.00022,18.57816]
[1777253253758,38.28,78918.07,0.0,-0.51381,0.00022,18.57639]
[1777253253808,38.28,78914.35,0.0,-0.51464,0.00022,18.57413]
[1777253255643,38.28,78901.64,0.0,-0.51748,0.00022,18.56581]
[1777253255881,38.28,78901.64,0.0,-0.51748,0.00022,18.56581]
[1777253256920,38.28,78901.76,0.0,-0.51745,0.00022,18.56589]
[1777253257873,38.28,78901.76,0.0,-0.51745,0.00022,18.56589]
[1777253258884,38.27,78903.13,0.0,-0.51715,0.00022,18.56683]
[1777253258909,38.27,78903.13,0.0,-0.51715,0.00022,18.56683]
[1777253258114,38.27,78903.13,0.0,-0.51715,0.00022,18.56683]
[1777253259334,38.27,78903.13,0.0,-0.51715,0.00022,18.56683]
[1777253259367,38.27,78903.13,0.0,-0.51715,0.00022,18.56683]
[1777253259407,38.27,78903.13,0.0,-0.51715,0.00022,18.56683]
[1777253259435,38.27,78901.0,0.0,-0.51763,0.00022,18.56536]
[1777253261292,38.27,78900.77,0.0,-0.51768,0.00022,18.5652]
[1777253261336,38.27,78900.77,0.0,-0.51768,0.00022,18.5652]
[1777253261394,38.27,78899.85,0.0,-0.51788,0.00022,18.56456]
[1777253261933,38.27,78899.85,0.0,-0.51788,0.00022,18.56456]
[1777253262142,38.27,78899.85,0.0,-0.51788,0.00022,18.56456]
[1777253264155,38.27,78906.22,0.0,-0.51646,0.00022,18.56891]
[1777253265080,38.27,78906.22,0.0,-0.51646,0.00022,18.56891]
[1777253265105,38.27,78906.22,0.0,-0.51646,0.00022,18.56891]
[1777253265143,38.27,78906.22,0.0,-0.51646,0.00022,18.56891]
[1777253265163,38.27,78898.14,0.0,-0.51827,0.00022,18.56335]
[1777253266854,38.27,78898.14,0.0,-0.51827,0.00022,18.56335]
[1777253266883,38.27,78898.14,0.0,-0.51827,0.00022,18.56335]
[1777253266898,38.27,78898.14,0.0,-0.51827,0.00022,18.56335]
[1777253266828,38.27,78886.26,0.0,-0.52092,0.00022,18.55448]
[1777253267587,38.27,78886.26,0.0,-0.52092,0.00022,18.55448]
[1777253267603,38.27,78886.26,0.0,-0.52092,0.00022,18.55448]
[1777253267623,38.27,78886.26,0.0,-0.52092,0.00022,18.55448]
[1777253267723,38.27,78886.26,0.0,-0.52092,0.00022,18.55448]
[1777253267746,38.27,78886.26,0.0,-0.52092,0.00022,18.55448]
[1777253267911,38.27,78886.26,0.0,-0.52092,0.00022,18.55448]
[1777253267889,38.27,78878.21,0.0,-0.52272,0.00022,18.548]
[1777253267977,38.27,78878.21,0.0,-0.52272,0.00022,18.548]
[1777253268183,38.27,78878.21,0.0,-0.52272,0.00022,18.548]
[1777253269372,38.27,78878.21,0.0,-0.52272,0.00022,18.548]
[1777253269432,38.27,78878.21,0.0,-0.52272,0.00022,18.548]
[1777253269521,38.27,78860.77,0.0,-0.52662,0.00022,18.53268]
[1777253270560,38.27,78860.77,0.0,-0.52662,0.00022,18.53268]
[1777253270565,38.27,78855.69,0.0,-0.52775,0.00022,18.52787]
[1777253271578,38.27,78855.69,0.0,-0.52775,0.00022,18.52787]
[1777253271613,38.27,78855.69,0.0,-0.52775,0.00022,18.52787]
[1777253271685,38.27,78855.69,0.0,-0.52775,0.00022,18.52787]
[1777253272169,38.27,78854.6,0.0,-0.528,0.00022,18.52682]
[1777253272214,38.27,78854.6,0.0,-0.528,0.00022,18.52682]
[1777253272401,38.27,78854.6,0.0,-0.528,0.00022,18.52682]
[1777253272426,38.27,78854.6,0.0,-0.528,0.00022,18.52682]
[1777253272581,38.27,78846.95,0.0,-0.52971,0.00022,18.51926]
[1777253274228,38.27,78844.73,0.0,-0.53021,0.00022,18.517]
[1777253275827,38.27,78834.06,0.0,-0.53259,0.00022,18.50575]
[1777253276231,38.27,78834.06,0.0,-0.53259,0.00022,18.50575]
[1777253276356,38.27,78834.06,0.0,-0.53259,0.00022,18.50575]
[1777253276427,38.27,78834.06,0.0,-0.53259,0.00022,18.50575]
[1777253276517,38.27,78834.06,0.0,-0.53259,0.00022,18.50575]
[1777253276649,38.27,78829.54,0.0,-0.5336,0.00022,18.50079]
[1777253278239,38.27,78829.54,0.0,-0.5336,0.00022,18.5008]
[1777253278258,38.27,78829.54,0.0,-0.5336,0.00022,18.5008]
[1777253278293,38.27,78829.54,0.0,-0.5336,0.00022,18.5008]
[1777253278298,38.27,78829.54,0.0,-0.5336,0.00022,18.5008]
[1777253278308,38.27,78829.54,0.0,-0.5336,0.00022,18.5008]
[1777253278402,38.27,78819.42,0.0,-0.53585,0.00022,18.48926]
[1777253279657,38.27,78819.42,0.0,-0.53585,0.00022,18.48926]
[1777253279701,38.27,78819.42,0.0,-0.53585,0.00022,18.48926]
[1777253279714,38.27,78811.81,0.0,-0.53755,0.00022,18.48021]
[1777253280239,38.27,78811.81,0.0,-0.53755,0.00022,18.48021]
[1777253280407,38.27,78811.81,0.0,-0.53755,0.00022,18.48021]
[1777253280432,38.27,78811.81,0.0,-0.53755,0.00022,18.48021]
[1777253280689,38.27,78811.81,0.0,-0.53755,0.00022,18.48021]
[1777253280704,38.27,78811.81,0.0,-0.53755,0.00022,18.48021]
[1777253280718,38.27,78809.01,0.0,-0.53818,0.00022,18.47679]
[1777253280974,38.27,78809.01,0.0,-0.53818,0.00022,18.47679]
[1777253281138,38.27,78809.01,0.0,-0.53818,0.00022,18.47679]
[1777253281175,38.27,78809.01,0.0,-0.53818,0.00022,18.47679]
[1777253281266,38.27,78809.01,0.0,-0.53818,0.00022,18.47679]
[1777253281448,38.27,78809.01,0.0,-0.53818,0.00022,18.47679]
[1777253281621,38.27,78809.01,0.0,-0.53818,0.00022,18.47679]
[1777253281652,38.27,78791.72,0.0,-0.54203,0.00022,18.45468]
[1777253282206,38.27,78791.72,0.0,-0.54203,0.00022,18.45468]
[1777253282261,38.27,78791.72,0.0,-0.54203,0.00022,18.45468]
[1777253282310,38.27,78777.34,0.0,-0.54523,0.00022,18.43499]
[1777253283297,38.27,78777.34,0.0,-0.54523,0.00022,18.43499]
[1777253283408,38.27,78777.34,0.0,-0.54523,0.00022,18.43499]
[1777253283918,38.27,78777.34,0.0,-0.54523,0.00022,18.43499]
[1777253283508,38.27,78770.41,0.0,-0.54677,0.00022,18.42509]
[1777253283954,38.27,78770.41,0.0,-0.54677,0.00022,18.42509]
[1777253284499,38.27,78770.41,0.0,-0.54677,0.00022,18.42509]
[1777253284529,38.27,78770.41,0.0,-0.54677,0.00022,18.42509]
[1777253284735,38.27,78770.41,0.0,-0.54677,0.00022,18.42509]
[1777253284830,38.27,78770.41,0.0,-0.54677,0.00022,18.42509]
[1777253284931,38.27,78763.32,0.0,-0.54835,0.00022,18.41465]
[1777253285677,38.27,78748.0,0.0,-0.55176,0.00022,18.39116]
[1777253286080,38.27,78748.0,0.0,-0.55176,0.00022,18.39116]
[1777253286103,38.27,78748.0,0.0,-0.55176,0.00022,18.39116]
[1777253286318,38.27,78748.0,0.0,-0.55175,0.00022,18.39117]
[1777253289339,38.28,78751.37,0.0,-0.551,0.00022,18.39652]
[1777253290475,38.28,78751.37,0.0,-0.551,0.00022,18.39652]
[1777253290563,38.28,78751.37,0.0,-0.551,0.00022,18.39652]
[1777253290597,38.28,78751.61,0.0,-0.55094,0.00022,18.39691]
[1777253291611,38.28,78762.07,0.0,-0.54861,0.00022,18.41288]
[1777253291972,38.28,78762.07,0.0,-0.54861,0.00022,18.41288]
[1777253292022,38.28,78762.07,0.0,-0.54861,0.00022,18.41288]
[1777253292106,38.28,78762.07,0.0,-0.54861,0.00022,18.41288]
[1777253292223,38.28,78762.07,0.0,-0.54861,0.00022,18.41288]
[1777253292261,38.28,78762.07,0.0,-0.54861,0.00022,18.41288]
[1777253292501,38.28,78762.07,0.0,-0.54861,0.00022,18.41288]
[1777253292536,38.28,78774.52,0.0,-0.54584,0.00022,18.43108]
[1777253293606,38.28,78774.52,0.0,-0.54584,0.00022,18.43108]
[1777253293645,38.28,78774.52,0.0,-0.54584,0.00022,18.43108]
[1777253293766,38.28,78774.52,0.0,-0.54584,0.00022,18.43108]
[1777253293866,38.28,78782.32,0.0,-0.54411,0.00022,18.44203]
[1777253294467,38.28,78782.32,0.0,-0.54411,0.00022,18.44203]
[1777253294490,38.28,78782.32,0.0,-0.54411,0.00022,18.44203]
[1777253294538,38.28,78782.32,0.0,-0.54411,0.00022,18.44203]
[1777253294579,38.28,78782.32,0.0,-0.54411,0.00022,18.44203]
[1777253294741,38.28,78782.32,0.0,-0.54411,0.00022,18.44203]
[1777253294803,38.28,78782.32,0.0,-0.54411,0.00022,18.44203]
[1777253294840,38.28,78795.95,0.0,-0.54107,0.00022,18.46033]
[1777253295014,38.28,78795.95,0.0,-0.54107,0.00022,18.46033]
[1777253295198,38.28,78795.95,0.0,-0.54107,0.00022,18.46033]
[1777253295216,38.28,78795.95,0.0,-0.54107,0.00022,18.46033]
[1777253295417,38.28,78795.95,0.0,-0.54107,0.00022,18.46033]
[1777253295518,38.28,78806.82,0.0,-0.53865,0.00022,18.47416]
[1777253296229,38.28,78806.82,0.0,-0.53865,0.00022,18.47416]
[1777253296264,38.28,78806.82,0.0,-0.53865,0.00022,18.47416]
[1777253296429,38.28,78806.82,0.0,-0.53865,0.00022,18.47416]
[1777253296523,38.28,78819.32,0.0,-0.53586,0.00022,18.48922]
[1777253297406,38.28,78819.32,0.0,-0.53586,0.00022,18.48922]
[1777253297486,38.28,78826.32,0.0,-0.5343,0.00022,18.49726]
[1777253298378,38.28,78826.32,0.0,-0.5343,0.00022,18.49726]
[1777253298391,38.28,78826.32,0.0,-0.5343,0.00022,18.49726]
[1777253298697,38.28,78831.9,0.0,-0.53305,0.00022,18.50347]
[1777253301682,38.28,78823.32,0.0,-0.53497,0.00022,18.49386]
[1777253302029,38.28,78823.32,0.0,-0.53497,0.00022,18.49386]
[1777253302095,38.28,78823.32,0.0,-0.53497,0.00022,18.49386]
[1777253302710,38.28,78823.32,0.0,-0.53497,0.00022,18.49386]
[1777253302762,38.28,78823.32,0.0,-0.53497,0.00022,18.49386]
[1777253302821,38.28,78823.32,0.0,-0.53497,0.00022,18.49386]
[1777253302932,38.28,78823.32,0.0,-0.53497,0.00022,18.49386]
[1777253303545,38.28,78828.9,0.0,-0.53372,0.00022,18.50016]
[1777253305706,38.29,78823.73,0.0,-0.53487,0.00022,18.49435]
[1777253308571,38.29,78828.35,0.0,-0.53384,0.00022,18.49957]
[1777253309012,38.29,78828.35,0.0,-0.53384,0.00022,18.49957]
[1777253309655,38.29,78828.35,0.0,-0.53384,0.00022,18.49957]
[1777253309753,38.29,78832.27,0.0,-0.53296,0.00022,18.50391]
[1777253311778,38.29,78832.27,0.0,-0.53296,0.00022,18.50391]
[1777253311878,38.29,78836.51,0.0,-0.53203,0.00022,18.5034]
[1777253312934,38.29,78843.34,0.0,-0.5305,0.00022,18.51056]
[1777253314922,38.29,78853.06,0.0,-0.52833,0.00022,18.52029]
[1777253316179,38.29,78854.59,0.0,-0.52799,0.00022,18.52178]
[1777253316200,38.29,78854.59,0.0,-0.52799,0.00022,18.52178]
[1777253316531,38.29,78854.59,0.0,-0.52799,0.00022,18.52178]
[1777253318632,38.29,78858.05,0.0,-0.52722,0.00022,18.52508]
[1777253318661,38.29,78858.05,0.0,-0.52722,0.00022,18.52508]
[1777253318900,38.29,78868.09,0.0,-0.52498,0.00022,18.53428]
[1777253319572,38.29,78868.09,0.0,-0.52498,0.00022,18.53428]
[1777253319689,38.29,78868.09,0.0,-0.52498,0.00022,18.53428]
[1777253319744,38.29,78868.09,0.0,-0.52498,0.00022,18.53428]
[1777253319851,38.29,78868.09,0.0,-0.52498,0.00022,18.53428]
[1777253319896,38.29,78868.09,0.0,-0.52498,0.00022,18.53428]
[1777253319958,38.29,78881.85,0.0,-0.5219,0.00022,18.54593]
[1777253320045,38.29,78881.85,0.0,-0.5219,0.00022,18.54593]
[1777253320078,38.29,78881.85,0.0,-0.5219,0.00022,18.54593]
[1777253320251,38.29,78881.85,0.0,-0.5219,0.00022,18.54593]
[1777253320287,38.29,78881.85,0.0,-0.5219,0.00022,18.54593]
[1777253320457,38.29,78881.85,0.0,-0.5219,0.00022,18.54593]
[1777253320509,38.29,78881.85,0.0,-0.5219,0.00022,18.54593]
[1777253320674,38.29,78881.85,0.0,-0.5219,0.00022,18.54593]
[1777253320698,38.29,78881.85,0.0,-0.5219,0.00022,18.54593]
[1777253320895,38.29,78881.85,0.0,-0.5219,0.00022,18.54593]
[1777253320907,38.29,78881.85,0.0,-0.5219,0.00022,18.54593]
[1777253320972,38.29,78881.85,0.0,-0.5219,0.00022,18.54593]
[1777253320939,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321005,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321095,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321121,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321299,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321328,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321499,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321543,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321611,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321633,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321702,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321730,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321942,38.29,78886.96,0.0,-0.52076,0.00022,18.54998]
[1777253321804,38.29,78885.25,0.0,-0.52114,0.00022,18.54864]
[1777253325444,38.29,78886.67,0.0,-0.52082,0.00022,18.54975]
[1777253325751,38.29,78874.91,0.0,-0.52345,0.00022,18.5402]
[1777253326629,38.29,78864.56,0.0,-0.52576,0.00022,18.53112]
[1777253327608,38.29,78864.56,0.0,-0.52576,0.00022,18.53112]
[1777253328916,38.29,78864.56,0.0,-0.52576,0.00022,18.53112]
[1777253328930,38.29,78864.56,0.0,-0.52576,0.00022,18.53112]
[1777253329623,38.3,78860.5,0.0,-0.52667,0.00022,18.5274]
[1777253331341,38.3,78862.05,0.0,-0.52632,0.00022,18.52884]
[1777253331369,38.3,78862.05,0.0,-0.52632,0.00022,18.52884]
[1777253331895,38.3,78861.77,0.0,-0.52638,0.00022,18.52858]
[1777253333171,38.3,78864.4,0.0,-0.52579,0.00022,18.53099]
[1777253333184,38.3,78864.4,0.0,-0.52579,0.00022,18.53099]
[1777253333651,38.3,78864.4,0.0,-0.52579,0.00022,18.53099]
[1777253334504,38.3,78864.4,0.0,-0.52579,0.00022,18.53099]
[1777253334545,38.3,78864.4,0.0,-0.52579,0.00022,18.53099]
[1777253334660,38.3,78869.68,0.0,-0.52461,0.00022,18.5357]
[1777253338689,38.3,78875.44,0.0,-0.52333,0.00022,18.54066]
[1777253341966,38.3,78870.33,0.0,-0.52447,0.00022,18.53627]
[1777253343987,38.3,78870.33,0.0,-0.52447,0.00022,18.53627]
[1777253345736,38.3,78856.39,0.0,-0.52758,0.00022,18.52354]
[1777253346086,38.3,78856.39,0.0,-0.52758,0.00022,18.52354]
[1777253346121,38.3,78856.39,0.0,-0.52758,0.00022,18.52354]
[1777253346493,38.3,78856.39,0.0,-0.52758,0.00022,18.52354]
[1777253346521,38.3,78856.39,0.0,-0.52758,0.00022,18.52354]
[1777253346720,38.3,78856.39,0.0,-0.52758,0.00022,18.52354]
[1777253346924,38.3,78852.87,0.0,-0.52836,0.00022,18.52015]
[1777253352788,38.31,78853.53,0.0,-0.52821,0.00022,18.52081]
[1777253352887,38.31,78854.22,0.0,-0.52806,0.00022,18.52148]
[1777253357837,38.31,78854.45,0.0,-0.528,0.00022,18.52171]
[1777253358068,38.31,78853.68,0.0,-0.52818,0.00022,18.52096]
[1777253358348,38.31,78853.68,0.0,-0.52818,0.00022,18.52096]
[1777253358482,38.31,78853.68,0.0,-0.52818,0.00022,18.52096]
[1777253358507,38.31,78853.68,0.0,-0.52818,0.00022,18.52096]
[1777253358831,38.31,78853.68,0.0,-0.52818,0.00022,18.52097]
[1777253359838,38.31,78861.36,0.0,-0.52646,0.00022,18.52824]
[1777253360846,38.31,78867.98,0.0,-0.52498,0.00022,18.53423]
[1777253361917,38.31,78867.98,0.0,-0.52498,0.00022,18.53423]
[1777253361961,38.31,78867.98,0.0,-0.52498,0.00022,18.53423]
[1777253361971,38.31,78879.49,0.0,-0.52241,0.00022,18.54405]
[1777253362446,38.31,78879.49,0.0,-0.52241,0.00022,18.54405]
[1777253362524,38.31,78879.49,0.0,-0.52241,0.00022,18.54405]
[1777253362555,38.31,78879.49,0.0,-0.52241,0.00022,18.54405]
[1777253362646,38.31,78879.49,0.0,-0.52241,0.00022,18.54405]
[1777253362758,38.31,78879.49,0.0,-0.52241,0.00022,18.54405]
[1777253362887,38.31,78879.49,0.0,-0.52241,0.00022,18.54405]
[1777253362963,38.31,78879.49,0.0,-0.52241,0.00022,18.54405]
[1777253362979,38.31,78888.48,0.0,-0.5204,0.00022,18.55118]
[1777253363119,38.31,78888.48,0.0,-0.5204,0.00022,18.55118]
[1777253363134,38.31,78888.48,0.0,-0.5204,0.00022,18.55118]
[1777253363171,38.31,78888.48,0.0,-0.5204,0.00022,18.55118]
[1777253363296,38.31,78888.48,0.0,-0.5204,0.00022,18.55118]
[1777253363330,38.31,78888.48,0.0,-0.5204,0.00022,18.55118]
[1777253363379,38.31,78888.48,0.0,-0.5204,0.00022,18.55118]
[1777253363454,38.31,78888.48,0.0,-0.5204,0.00022,18.55118]
[1777253363671,38.31,78888.48,0.0,-0.5204,0.00022,18.55118]
[1777253363797,38.31,78888.48,0.0,-0.5204,0.00022,18.55118]
[1777253363890,38.31,78888.48,0.0,-0.5204,0.00022,18.55118]
[1777253364006,38.31,78888.48,0.0,-0.5204,0.00022,18.55118]
[1777253364038,38.31,78900.95,0.0,-0.51762,0.00022,18.5603]
[1777253364206,38.31,78900.95,0.0,-0.51762,0.00022,18.5603]
[1777253364245,38.31,78900.95,0.0,-0.51762,0.00022,18.5603]
[1777253364415,38.31,78900.95,0.0,-0.51762,0.00022,18.5603]
[1777253364449,38.31,78900.95,0.0,-0.51762,0.00022,18.5603]
[1777253364664,38.31,78900.95,0.0,-0.51762,0.00022,18.5603]
[1777253364882,38.31,78900.95,0.0,-0.51762,0.00022,18.5603]
[1777253365889,38.31,78902.86,0.0,-0.51719,0.00022,18.56162]
[1777253366584,38.31,78902.86,0.0,-0.51719,0.00022,18.56162]
[1777253366620,38.31,78902.86,0.0,-0.51719,0.00022,18.56162]
[1777253366765,38.31,78902.86,0.0,-0.51719,0.00022,18.56162]
[1777253366896,38.31,78903.52,0.0,-0.51704,0.00022,18.56207]
[1777253370915,38.32,78904.68,0.0,-0.51678,0.00022,18.56286]
[1777253370932,38.32,78904.68,0.0,-0.51678,0.00022,18.56286]
[1777253370959,38.32,78901.9,0.0,-0.5174,0.00022,18.56097]
[1777253371477,38.32,78901.9,0.0,-0.5174,0.00022,18.56097]
[1777253373601,38.32,78905.2,0.0,-0.51667,0.00022,18.55813]
[1777253375691,38.32,78910.6,0.0,-0.51546,0.00022,18.56166]
[1777253375963,38.32,78915.2,0.0,-0.51444,0.00022,18.56454]
[1777253376704,38.32,78915.2,0.0,-0.51444,0.00022,18.56454]
[1777253376743,38.32,78915.2,0.0,-0.51444,0.00022,18.56454]
[1777253376971,38.32,78915.05,0.0,-0.51447,0.00022,18.56444]
[1777253379527,38.32,78917.7,0.0,-0.51388,0.00022,18.56605]
[1777253379555,38.32,78917.7,0.0,-0.51388,0.00022,18.56605]
[1777253379992,38.32,78918.82,0.0,-0.51363,0.00022,18.56671]
[1777253384975,38.32,78915.33,0.0,-0.51441,0.00022,18.56462]
[1777253385031,38.32,78913.53,0.0,-0.51481,0.00022,18.56351]
[1777253390065,38.32,78913.71,0.0,-0.51477,0.00022,18.56362]
[1777253395131,38.32,78914.32,0.0,-0.51463,0.00022,18.564]
[1777253398182,38.32,78909.18,0.0,-0.51578,0.00022,18.56075]
[1777253400049,38.32,78905.17,0.0,-0.51668,0.00022,18.55811]
[1777253401386,38.32,78905.17,0.0,-0.51668,0.00022,18.55811]
[1777253401410,38.32,78905.17,0.0,-0.51668,0.00022,18.55811]
[1777253402003,38.32,78905.17,0.0,-0.51668,0.00022,18.55811]
[1777253401487,38.32,78901.43,0.0,-0.51751,0.00022,18.55557]
[1777253403013,38.32,78901.43,0.0,-0.51751,0.00022,18.55557]
[1777253402401,38.32,78899.68,0.0,-0.5179,0.00022,18.55435]
[1777253407021,38.32,78897.92,0.0,-0.51829,0.00022,18.55311]
[1777253407031,38.32,78897.92,0.0,-0.51829,0.00022,18.55311]
[1777253407191,38.33,78894.66,0.0,-0.51902,0.00022,18.55075]
[1777253410021,38.33,78893.17,0.0,-0.51935,0.00022,18.54966]
[1777253410043,38.33,78893.17,0.0,-0.51935,0.00022,18.54966]
[1777253410650,38.33,78893.17,0.0,-0.51935,0.00022,18.54966]
[1777253410698,38.33,78893.17,0.0,-0.51935,0.00022,18.54966]
[1777253410796,38.33,78893.17,0.0,-0.51935,0.00022,18.54966]
[1777253410818,38.33,78893.17,0.0,-0.51935,0.00022,18.54966]
[1777253410990,38.33,78893.17,0.0,-0.51935,0.00022,18.54966]
[1777253411022,38.33,78893.17,0.0,-0.51935,0.00022,18.54966]
[1777253410862,38.33,78890.74,0.0,-0.51989,0.00022,18.54785]
[1777253411198,38.33,78890.74,0.0,-0.51989,0.00022,18.54785]
[1777253411219,38.33,78890.74,0.0,-0.51989,0.00022,18.54785]
[1777253411426,38.33,78890.74,0.0,-0.51989,0.00022,18.54785]
[1777253411527,38.33,78888.64,0.0,-0.52036,0.00022,18.54626]
[1777253414636,38.33,78888.59,0.0,-0.52037,0.00022,18.54622]
[1777253414647,38.33,78888.59,0.0,-0.52037,0.00022,18.54622]
[1777253414737,38.33,78895.62,0.0,-0.5188,0.00022,18.55147]
[1777253415154,38.33,78895.62,0.0,-0.5188,0.00022,18.55147]
[1777253415252,38.33,78895.62,0.0,-0.5188,0.00022,18.55147]
[1777253415400,38.33,78901.84,0.0,-0.51741,0.00022,18.55587]
[1777253416611,38.33,78901.84,0.0,-0.51741,0.00022,18.55587]
[1777253416624,38.33,78901.84,0.0,-0.51741,0.00022,18.55587]
[1777253416799,38.33,78901.84,0.0,-0.51741,0.00022,18.55587]
[1777253416833,38.33,78901.84,0.0,-0.51741,0.00022,18.55587]
[1777253417025,38.33,78901.84,0.0,-0.51741,0.00022,18.55587]
[1777253417040,38.33,78901.84,0.0,-0.51741,0.00022,18.55587]
[1777253416926,38.34,78908.49,0.0,-0.51592,0.00022,18.56032]
[1777253417250,38.34,78908.49,0.0,-0.51592,0.00022,18.56032]
[1777253417272,38.34,78908.49,0.0,-0.51592,0.00022,18.56032]
[1777253417449,38.34,78908.49,0.0,-0.51592,0.00022,18.56032]
[1777253417618,38.34,78908.49,0.0,-0.51592,0.00022,18.56032]
[1777253417763,38.34,78912.61,0.0,-0.515,0.00022,18.56295]
[1777253420143,38.34,78914.32,0.0,-0.51462,0.00022,18.56401]
[1777253420186,38.34,78914.32,0.0,-0.51462,0.00022,18.56401]
[1777253420921,38.34,78914.32,0.0,-0.51462,0.00022,18.56401]
[1777253420992,38.34,78919.91,0.0,-0.51337,0.00022,18.56737]
[1777253422739,38.34,78923.94,0.0,-0.51247,0.00022,18.56968]
[1777253425800,38.34,78928.94,0.0,-0.51136,0.00022,18.57241]
[1777253427803,38.34,78933.36,0.0,-0.51037,0.00022,18.5747]
[1777253428684,38.34,78933.36,0.0,-0.51037,0.00022,18.5747]
[1777253428713,38.34,78933.36,0.0,-0.51037,0.00022,18.5747]
[1777253428926,38.34,78933.36,0.0,-0.51037,0.00022,18.5747]
[1777253429032,38.34,78933.36,0.0,-0.51037,0.00022,18.5747]
[1777253429020,38.34,78936.56,0.0,-0.50965,0.00022,18.57629]
[1777253429122,38.34,78936.56,0.0,-0.50965,0.00022,18.57629]
[1777253429222,38.34,78936.56,0.0,-0.50965,0.00022,18.57629]
[1777253429323,38.34,78936.56,0.0,-0.50965,0.00022,18.57629]
[1777253429338,38.34,78936.56,0.0,-0.50965,0.00022,18.57629]
[1777253429532,38.34,78936.56,0.0,-0.50965,0.00022,18.57629]
[1777253429548,38.34,78936.56,0.0,-0.50965,0.00022,18.57629]
[1777253429757,38.34,78936.56,0.0,-0.50965,0.00022,18.57629]
[1777253429789,38.34,78936.56,0.0,-0.50965,0.00022,18.57629]
[1777253429973,38.34,78936.56,0.0,-0.50965,0.00022,18.57629]
[1777253429995,38.34,78936.56,0.0,-0.50965,0.00022,18.57629]
[1777253430075,38.34,78937.16,0.0,-0.50952,0.00022,18.57658]
[1777253430168,38.34,78937.16,0.0,-0.50952,0.00022,18.57658]
[1777253430204,38.34,78937.16,0.0,-0.50952,0.00022,18.57658]
[1777253430393,38.34,78937.16,0.0,-0.50952,0.00022,18.57658]
[1777253430414,38.34,78937.16,0.0,-0.50952,0.00022,18.57658]
[1777253430611,38.34,78937.16,0.0,-0.50952,0.00022,18.57658]
[1777253430654,38.34,78937.16,0.0,-0.50952,0.00022,18.57658]
[1777253430817,38.34,78937.16,0.0,-0.50952,0.00022,18.57658]
[1777253430842,38.34,78937.16,0.0,-0.50952,0.00022,18.57658]
[1777253431026,38.34,78937.16,0.0,-0.50952,0.00022,18.57658]
[1777253431058,38.34,78937.16,0.0,-0.50952,0.00022,18.57658]
[1777253431074,38.34,78940.14,0.0,-0.50886,0.00022,18.57291]
[1777253431253,38.34,78940.14,0.0,-0.50886,0.00022,18.57291]
[1777253432802,38.34,78932.4,0.0,-0.51059,0.00022,18.56913]
[1777253433369,38.34,78932.4,0.0,-0.51059,0.00022,18.56913]
[1777253438575,38.35,78933.34,0.0,-0.51038,0.00022,18.56961]
[1777253438935,38.35,78933.34,0.0,-0.51038,0.00022,18.56961]
[1777253438973,38.35,78933.34,0.0,-0.51038,0.00022,18.56961]
[1777253439036,38.34,78935.97,0.0,-0.50979,0.00022,18.57092]
[1777253441477,38.35,78936.92,0.0,-0.50958,0.00022,18.57139]
[1777253441539,38.35,78936.92,0.0,-0.50958,0.00022,18.57139]
[1777253441661,38.35,78936.92,0.0,-0.50958,0.00022,18.57139]
[1777253441795,38.35,78934.55,0.0,-0.5101,0.00022,18.57022]
[1777253442544,38.35,78934.55,0.0,-0.5101,0.00022,18.57022]
[1777253442726,38.35,78934.55,0.0,-0.5101,0.00022,18.57022]
[1777253442877,38.35,78934.55,0.0,-0.5101,0.00022,18.57022]
[1777253442962,38.35,78934.55,0.0,-0.5101,0.00022,18.57022]
[1777253443033,38.35,78934.55,0.0,-0.5101,0.00022,18.57022]
[1777253442974,38.35,78927.25,0.0,-0.51173,0.00022,18.56643]
[1777253443173,38.35,78927.25,0.0,-0.51173,0.00022,18.56643]
[1777253443486,38.35,78914.2,0.0,-0.51465,0.00022,18.55887]
[1777253444657,38.35,78914.2,0.0,-0.51465,0.00022,18.55887]
[1777253444702,38.35,78914.2,0.0,-0.51465,0.00022,18.55887]
[1777253444822,38.35,78914.2,0.0,-0.51465,0.00022,18.55887]
[1777253444851,38.35,78914.2,0.0,-0.51465,0.00022,18.55887]
[1777253445023,38.35,78914.2,0.0,-0.51465,0.00022,18.55887]
[1777253444937,38.35,78906.49,0.0,-0.51637,0.00022,18.55394]
[1777253445469,38.35,78906.49,0.0,-0.51637,0.00022,18.55394]
[1777253446418,38.35,78906.49,0.0,-0.51637,0.00022,18.55394]
[1777253446472,38.35,78906.49,0.0,-0.51637,0.00022,18.55394]
[1777253446694,38.35,78902.99,0.0,-0.51715,0.00022,18.55159]
[1777253449106,38.35,78902.99,0.0,-0.51715,0.00022,18.55159]
[1777253449126,38.35,78904.92,0.0,-0.51672,0.00022,18.55289]
[1777253449169,38.35,78904.92,0.0,-0.51672,0.00022,18.55289]
[1777253449498,38.35,78911.34,0.0,-0.51529,0.00022,18.55708]
[1777253452390,38.35,78911.73,0.0,-0.5152,0.00022,18.55733]
[1777253452585,38.35,78911.73,0.0,-0.5152,0.00022,18.55733]
[1777253452894,38.35,78911.73,0.0,-0.5152,0.00022,18.55733]
[1777253452995,38.35,78905.17,0.0,-0.51666,0.00022,18.55306]
[1777253455538,38.35,78900.73,0.0,-0.51766,0.00022,18.55003]
[1777253458663,38.35,78904.6,0.0,-0.51679,0.00022,18.55268]
[1777253463681,38.35,78903.88,0.0,-0.51695,0.00022,18.5522]
[1777253464303,38.35,78903.46,0.0,-0.51704,0.00022,18.55192]
[1777253464338,38.35,78903.46,0.0,-0.51704,0.00022,18.55192]
[1777253464530,38.35,78903.46,0.0,-0.51704,0.00022,18.55192]
[1777253464632,38.35,78902.7,0.0,-0.51721,0.00022,18.5514]
[1777253469637,38.36,78901.66,0.0,-0.51744,0.00022,18.55069]
[1777253471459,38.36,78901.92,0.0,-0.51738,0.00022,18.55087]
[1777253471493,38.36,78901.92,0.0,-0.51738,0.00022,18.55087]
[1777253471671,38.36,78901.78,0.0,-0.51742,0.00022,18.55077]
[1777253476686,38.36,78902.56,0.0,-0.51724,0.00022,18.55131]
[1777253481720,38.36,78900.89,0.0,-0.51761,0.00022,18.55016]
[1777253486756,38.36,78901.71,0.0,-0.51743,0.00022,18.55073]
[1777253489090,38.36,78902.77,0.0,-0.51719,0.00022,18.55146]
[1777253488866,38.36,78908.82,0.0,-0.51584,0.00022,18.55549]
[1777253489187,38.36,78908.82,0.0,-0.51584,0.00022,18.55549]
[1777253489358,38.36,78908.82,0.0,-0.51584,0.00022,18.55549]
[1777253489411,38.36,78908.82,0.0,-0.51584,0.00022,18.55549]
[1777253489777,38.37,78908.82,0.0,-0.51584,0.00022,18.55549]
[1777253490784,38.37,78922.82,0.0,-0.51271,0.00022,18.56399]
[1777253491791,38.37,78929.16,0.0,-0.5113,0.00022,18.56238]
[1777253496859,38.37,78928.9,0.0,-0.51136,0.00022,18.56224]
[1777253497457,38.37,78929.63,0.0,-0.5112,0.00022,18.56263]
[1777253497505,38.37,78929.63,0.0,-0.5112,0.00022,18.56263]
[1777253497833,38.37,78929.63,0.0,-0.5112,0.00022,18.56263]
[1777253498839,38.37,78935.2,0.0,-0.50995,0.00022,18.56547]
[1777253500949,38.37,78935.57,0.0,-0.50987,0.00022,18.56565]
[1777253500966,38.37,78935.57,0.0,-0.50987,0.00022,18.56565]
[1777253501014,38.37,78935.57,0.0,-0.50987,0.00022,18.56565]
[1777253501029,38.37,78935.57,0.0,-0.50987,0.00022,18.56565]
[1777253501114,38.37,78935.57,0.0,-0.50987,0.00022,18.56565]
[1777253501124,38.37,78935.57,0.0,-0.50987,0.00022,18.56565]
[1777253501154,38.37,78935.57,0.0,-0.50987,0.00022,18.56565]
[1777253501179,38.37,78935.57,0.0,-0.50987,0.00022,18.56565]
[1777253501171,38.37,78936.23,0.0,-0.50972,0.00022,18.56598]
[1777253501214,38.37,78936.23,0.0,-0.50972,0.00022,18.56598]
[1777253501234,38.37,78936.23,0.0,-0.50972,0.00022,18.56598]
[1777253501246,38.37,78936.23,0.0,-0.50972,0.00022,18.56598]
[1777253501270,38.37,78936.23,0.0,-0.50972,0.00022,18.56598]
[1777253501865,38.37,78936.23,0.0,-0.50972,0.00022,18.56598]
[1777253501880,38.37,78936.23,0.0,-0.50972,0.00022,18.56598]
[1777253501964,38.37,78940.91,0.0,-0.50868,0.00022,18.5682]
[1777253507902,38.37,78939.0,0.0,-0.5091,0.00022,18.56731]
[1777253509995,38.37,78938.34,0.0,-0.50925,0.00022,18.567]
[1777253510016,38.37,78938.34,0.0,-0.50925,0.00022,18.567]
[1777253510149,38.37,78941.18,0.0,-0.50862,0.00022,18.56833]
[1777253513771,38.38,78940.45,0.0,-0.50878,0.00022,18.56799]
[1777253513810,38.38,78940.45,0.0,-0.50878,0.00022,18.56799]
[1777253513953,38.38,78940.45,0.0,-0.50878,0.00022,18.56799]
[1777253514045,38.38,78940.45,0.0,-0.50878,0.00022,18.56799]
[1777253514067,38.38,78940.45,0.0,-0.50878,0.00022,18.56799]
[1777253514168,38.38,78935.87,0.0,-0.5098,0.00022,18.56581]
[1777253515959,38.38,78931.65,0.0,-0.51074,0.00022,18.56369]
[1777253516966,38.38,78938.86,0.0,-0.50913,0.00022,18.56725]
[1777253518459,38.38,78937.31,0.0,-0.50948,0.00022,18.56651]
[1777253518489,38.38,78937.31,0.0,-0.50948,0.00022,18.56651]
[1777253518500,38.38,78937.31,0.0,-0.50948,0.00022,18.56651]
[1777253518533,38.38,78937.31,0.0,-0.50948,0.00022,18.56651]
[1777253519115,38.38,78937.31,0.0,-0.50948,0.00022,18.56651]
[1777253519131,38.38,78937.31,0.0,-0.50948,0.00022,18.56651]
[1777253519253,38.38,78936.31,0.0,-0.5097,0.00022,18.56602]
[1777253519454,38.38,78936.31,0.0,-0.5097,0.00022,18.56602]
[1777253519488,38.38,78936.31,0.0,-0.5097,0.00022,18.56602]
[1777253522156,38.38,78935.33,0.0,-0.50992,0.00022,18.56554]
[1777253522190,38.38,78935.33,0.0,-0.50992,0.00022,18.56554]
[1777253522341,38.38,78933.88,0.0,-0.51024,0.00022,18.56482]
[1777253522565,38.38,78933.88,0.0,-0.51024,0.00022,18.56482]
[1777253522621,38.38,78933.88,0.0,-0.51024,0.00022,18.56482]
[1777253523010,38.38,78929.79,0.0,-0.51115,0.00022,18.56272]
[1777253524176,38.38,78938.62,0.0,-0.50918,0.00022,18.56714]
[1777253524496,38.38,78938.62,0.0,-0.50918,0.00022,18.56714]
[1777253524536,38.38,78938.62,0.0,-0.50918,0.00022,18.56714]
[1777253524901,38.38,78938.62,0.0,-0.50918,0.00022,18.56714]
[1777253524927,38.38,78938.62,0.0,-0.50918,0.00022,18.56714]
[1777253525120,38.38,78954.38,0.0,-0.50567,0.00022,18.57389]
[1777253526029,38.38,78954.38,0.0,-0.50566,0.00022,18.57389]
[1777253527540,38.38,78954.78,0.0,-0.50558,0.00022,18.57404]
[1777253527564,38.38,78954.78,0.0,-0.50558,0.00022,18.57404]
[1777253527659,38.38,78954.78,0.0,-0.50558,0.00022,18.57404]
[1777253528045,38.38,78949.35,0.0,-0.50679,0.00022,18.57189]
[1777253529079,38.38,78949.35,0.0,-0.50679,0.00022,18.57189]
[1777253529104,38.38,78949.35,0.0,-0.50679,0.00022,18.57189]
[1777253529197,38.38,78942.05,0.0,-0.50842,0.00022,18.56873]
[1777253530074,38.38,78949.59,0.0,-0.50673,0.00022,18.57199]
[1777253532075,38.38,78951.82,0.0,-0.50624,0.00022,18.57289]
[1777253535045,38.39,78953.95,0.0,-0.50576,0.00022,18.57373]
[1777253535062,38.39,78953.95,0.0,-0.50576,0.00022,18.57373]
[1777253535144,38.39,78955.91,0.0,-0.50532,0.00022,18.57447]
[1777253538118,38.39,78960.87,0.0,-0.50421,0.00022,18.57626]
[1777253538953,38.39,78960.87,0.0,-0.50421,0.00022,18.57626]
[1777253539040,38.39,78960.87,0.0,-0.50421,0.00022,18.57626]
[1777253539082,38.39,78960.87,0.0,-0.50421,0.00022,18.57626]
[1777253539163,38.39,78960.87,0.0,-0.50421,0.00022,18.57626]
[1777253539197,38.39,78974.93,0.0,-0.50108,0.00022,18.58053]
[1777253539281,38.39,78974.93,0.0,-0.50108,0.00022,18.58053]
[1777253539320,38.39,78974.93,0.0,-0.50108,0.00022,18.58053]
[1777253539505,38.39,78974.93,0.0,-0.50108,0.00022,18.58053]
[1777253539522,38.39,78974.93,0.0,-0.50108,0.00022,18.58053]
[1777253539712,38.39,78974.93,0.0,-0.50108,0.00022,18.58053]
[1777253539736,38.39,78974.93,0.0,-0.50108,0.00022,18.58053]
[1777253539762,38.39,78974.93,0.0,-0.50108,0.00022,18.58053]
[1777253540134,38.39,78974.93,0.0,-0.50108,0.00022,18.58053]
[1777253541140,38.39,78978.67,0.0,-0.50024,0.00022,18.58148]
[1777253544179,38.39,78996.12,0.0,-0.49635,0.00022,18.58481]
[1777253545120,38.39,78996.12,0.0,-0.49635,0.00022,18.58481]
[1777253545153,38.39,78996.12,0.0,-0.49635,0.00022,18.58481]
[1777253545186,38.39,79002.15,0.0,-0.495,0.00022,18.58555]
[1777253546532,38.39,79002.15,0.0,-0.495,0.00022,18.58555]
[1777253546553,38.39,79002.15,0.0,-0.495,0.00022,18.58555]
[1777253547080,38.39,79002.15,0.0,-0.495,0.00022,18.58555]
[1777253547182,38.39,78996.77,0.0,-0.4962,0.00022,18.5849]
[1777253549204,38.39,78994.22,0.0,-0.49677,0.00022,18.58453]
[1777253551209,38.39,78994.69,0.0,-0.49667,0.00022,18.5846]
[1777253551221,38.39,78994.69,0.0,-0.49667,0.00022,18.5846]
[1777253552217,38.39,78993.58,0.0,-0.49692,0.00022,18.57935]
[1777253555040,38.39,78986.84,0.0,-0.49842,0.00022,18.57817]
[1777253557796,38.39,78987.17,0.0,-0.49835,0.00022,18.57824]
[1777253557988,38.39,78986.72,0.0,-0.49845,0.00022,18.57815]
[1777253560169,38.39,78986.72,0.0,-0.49845,0.00022,18.57815]
[1777253560200,38.39,78986.72,0.0,-0.49845,0.00022,18.57815]
[1777253560216,38.39,78989.53,0.0,-0.49782,0.00022,18.57867]
[1777253565653,38.39,78987.74,0.0,-0.49822,0.00022,18.57835]
[1777253569414,38.39,78984.03,0.0,-0.49905,0.00022,18.5776]
[1777253569441,38.39,78981.82,0.0,-0.49954,0.00022,18.57713]
[1777253575175,38.39,78978.16,0.0,-0.50036,0.00022,18.57627]
[1777253575231,38.39,78977.5,0.0,-0.50051,0.00022,18.57611]
[1777253575969,38.39,78977.5,0.0,-0.50051,0.00022,18.57611]
[1777253576007,38.39,78977.5,0.0,-0.50051,0.00022,18.57611]
[1777253576057,38.39,78973.76,0.0,-0.50134,0.00022,18.57514]
[1777253579193,38.39,78972.4,0.0,-0.50164,0.00022,18.57476]
[1777253578675,38.39,78968.32,0.0,-0.50255,0.00022,18.57358]
[1777253579574,38.39,78968.32,0.0,-0.50255,0.00022,18.57358]
[1777253579675,38.39,78964.84,0.0,-0.50333,0.00022,18.5725]
[1777253581033,38.39,78964.84,0.0,-0.50333,0.00022,18.5725]
[1777253581053,38.39,78964.84,0.0,-0.50333,0.00022,18.5725]
[1777253581244,38.4,78960.32,0.0,-0.50434,0.00022,18.57098]
[1777253582642,38.4,78955.72,0.0,-0.50536,0.00022,18.56932]
[1777253583674,38.4,78955.72,0.0,-0.50536,0.00022,18.56932]
[1777253584255,38.4,78949.54,0.0,-0.50674,0.00022,18.56689]
[1777253585703,38.4,78946.14,0.0,-0.5075,0.00022,18.56546]
[1777253586123,38.4,78943.91,0.0,-0.508,0.00022,18.56449]
[1777253587108,38.4,78939.19,0.0,-0.50905,0.00022,18.56233]
[1777253588198,38.4,78939.19,0.0,-0.50905,0.00022,18.56233]
[1777253588230,38.4,78939.19,0.0,-0.50905,0.00022,18.56233]
[1777253588223,38.4,78929.29,0.0,-0.51126,0.00022,18.55738]
[1777253591491,38.4,78926.52,0.0,-0.51188,0.00022,18.5559]
[1777253593030,38.4,78926.52,0.0,-0.51188,0.00022,18.5559]
[1777253593131,38.4,78923.03,0.0,-0.51266,0.00022,18.55396]
[1777253594163,38.4,78915.92,0.0,-0.51425,0.00022,18.5498]
[1777253594784,38.4,78909.72,0.0,-0.51563,0.00022,18.54593]
[1777253595930,38.4,78909.72,0.0,-0.51563,0.00022,18.54593]
[1777253595974,38.4,78906.75,0.0,-0.51629,0.00022,18.544]
[1777253596501,38.4,78906.75,0.0,-0.51629,0.00022,18.544]
[1777253596516,38.4,78906.75,0.0,-0.51629,0.00022,18.544]
[1777253596602,38.4,78906.8,0.0,-0.51628,0.00022,18.54403]
[1777253601726,38.4,78908.8,0.0,-0.51583,0.00022,18.54534]
[1777253601834,38.4,78908.8,0.0,-0.51583,0.00022,18.54534]
[1777253602210,38.4,78908.25,0.0,-0.51596,0.00022,18.54499]
[1777253603959,38.4,78903.18,0.0,-0.51709,0.00022,18.54161]
[1777253609620,38.4,78906.1,0.0,-0.51643,0.00022,18.54358]
[1777253611006,38.4,78906.1,0.0,-0.51643,0.00022,18.54358]
[1777253611190,38.41,78911.94,0.0,-0.51514,0.00022,18.54226]
[1777253614190,38.41,78911.42,0.0,-0.51525,0.00022,18.54194]
[1777253614291,38.41,78910.05,0.0,-0.51556,0.00022,18.54107]
[1777253617778,38.41,78914.24,0.0,-0.51462,0.00022,18.5437]
[1777253620369,38.41,78910.94,0.0,-0.51536,0.00022,18.54163]
[1777253620387,38.41,78910.94,0.0,-0.51536,0.00022,18.54163]
[1777253620800,38.41,78901.06,0.0,-0.51756,0.00022,18.53508]
[1777253622048,38.41,78895.26,0.0,-0.51886,0.00022,18.53097]
[1777253622712,38.41,78895.26,0.0,-0.51886,0.00022,18.53097]
[1777253624294,38.41,78898.92,0.0,-0.51804,0.00022,18.53359]
[1777253625772,38.41,78898.92,0.0,-0.51804,0.00022,18.53359]
[1777253625914,38.41,78898.92,0.0,-0.51804,0.00022,18.53359]
[1777253625943,38.41,78898.92,0.0,-0.51804,0.00022,18.53359]
[1777253626124,38.41,78898.92,0.0,-0.51804,0.00022,18.53359]
[1777253626131,38.41,78887.0,0.0,-0.5207,0.00022,18.52479]
[1777253627746,38.41,78880.79,0.0,-0.52208,0.00022,18.51988]
[1777253629107,38.41,78880.79,0.0,-0.52208,0.00022,18.51988]
[1777253629146,38.41,78880.79,0.0,-0.52208,0.00022,18.51988]
[1777253629199,38.41,78873.74,0.0,-0.52365,0.00022,18.51403]
[1777253629446,38.41,78873.74,0.0,-0.52365,0.00022,18.51403]
[1777253629476,38.41,78873.74,0.0,-0.52365,0.00022,18.51403]
[1777253629519,38.41,78873.74,0.0,-0.52365,0.00022,18.51403]
[1777253629536,38.41,78873.74,0.0,-0.52365,0.00022,18.51403]
[1777253629719,38.41,78873.74,0.0,-0.52365,0.00022,18.51403]
[1777253629790,38.41,78871.01,0.0,-0.52426,0.00022,18.51169]
[1777253630573,38.41,78871.01,0.0,-0.52426,0.00022,18.51169]
[1777253631779,38.41,78865.65,0.0,-0.52546,0.00022,18.50697]
[1777253632721,38.41,78865.65,0.0,-0.52546,0.00022,18.50697]
[1777253632787,38.42,78862.42,0.0,-0.52618,0.00022,18.50405]
[1777253634040,38.42,78857.7,0.0,-0.52723,0.00022,18.49966]
[1777253636703,38.42,78854.45,0.0,-0.52795,0.00022,18.49657]
[1777253638706,38.41,78853.02,0.0,-0.52827,0.00022,18.49519]
[1777253641513,38.41,78851.54,0.0,-0.5286,0.00022,18.49375]
[1777253641528,38.41,78851.54,0.0,-0.5286,0.00022,18.49375]
[1777253642157,38.41,78853.57,0.0,-0.52815,0.00022,18.49572]
[1777253643285,38.41,78868.09,0.0,-0.52491,0.00022,18.50914]
[1777253643770,38.41,78868.09,0.0,-0.52491,0.00022,18.50914]
[1777253643805,38.41,78868.09,0.0,-0.52491,0.00022,18.50914]
[1777253644246,38.41,78872.06,0.0,-0.52403,0.00022,18.5126]
[1777253644872,38.41,78877.05,0.0,-0.52291,0.00022,18.51681]
[1777253646091,38.41,78877.05,0.0,-0.52291,0.00022,18.51681]
[1777253646103,38.41,78877.05,0.0,-0.52291,0.00022,18.51681]
[1777253646193,38.41,78880.76,0.0,-0.52209,0.00022,18.51985]
[1777253651918,38.41,78880.15,0.0,-0.52223,0.00022,18.51935]
[1777253656286,38.41,78879.0,0.0,-0.52248,0.00022,18.51841]
[1777253656320,38.41,78879.0,0.0,-0.52248,0.00022,18.51841]
[1777253657133,38.41,78883.11,0.0,-0.52157,0.00022,18.52173]
[1777253658703,38.41,78885.06,0.0,-0.52113,0.00022,18.52327]
[1777253658716,38.41,78885.06,0.0,-0.52113,0.00022,18.52327]
[1777253659073,38.41,78885.06,0.0,-0.52113,0.00022,18.52327]
[1777253659196,38.41,78885.06,0.0,-0.52113,0.00022,18.52327]
[1777253659259,38.41,78884.91,0.0,-0.52117,0.00022,18.52315]
[1777253659406,38.41,78884.91,0.0,-0.52117,0.00022,18.52315]
[1777253659972,38.41,78884.91,0.0,-0.52117,0.00022,18.52315]
[1777253660982,38.4,78895.71,0.0,-0.51876,0.00022,18.53129]
[1777253662196,38.4,78895.71,0.0,-0.51876,0.00022,18.53129]
[1777253662208,38.4,78895.71,0.0,-0.51876,0.00022,18.53129]
[1777253662295,38.4,78891.15,0.0,-0.51978,0.00022,18.52793]
[1777253663188,38.4,78891.15,0.0,-0.51978,0.00022,18.52793]
[1777253663236,38.4,78891.23,0.0,-0.51976,0.00022,18.52799]
[1777253669033,38.4,78892.86,0.0,-0.5194,0.00022,18.5292]
[1777253670995,38.4,78891.87,0.0,-0.51962,0.00022,18.52847]
[1777253671060,38.4,78891.12,0.0,-0.51979,0.00022,18.52281]
[1777253671978,38.4,78891.12,0.0,-0.51979,0.00022,18.52281]
[1777253672276,38.4,78885.45,0.0,-0.52106,0.00022,18.51847]
[1777253673384,38.4,78885.45,0.0,-0.52106,0.00022,18.51847]
[1777253673427,38.4,78885.45,0.0,-0.52106,0.00022,18.51847]
[1777253673447,38.4,78885.45,0.0,-0.52106,0.00022,18.51847]
[1777253673615,38.4,78885.45,0.0,-0.52106,0.00022,18.51847]
[1777253673651,38.4,78885.45,0.0,-0.52106,0.00022,18.51847]
[1777253673863,38.4,78885.45,0.0,-0.52106,0.00022,18.51847]
[1777253673900,38.4,78885.45,0.0,-0.52106,0.00022,18.51847]
[1777253674055,38.4,78885.45,0.0,-0.52106,0.00022,18.51847]
[1777253674189,38.4,78885.45,0.0,-0.52106,0.00022,18.51847]
[1777253674201,38.4,78885.45,0.0,-0.52106,0.00022,18.51847]
[1777253674300,38.4,78885.45,0.0,-0.52106,0.00022,18.51847]
[1777253674327,38.4,78876.53,0.0,-0.52305,0.00022,18.51125]
[1777253675212,38.4,78876.53,0.0,-0.52305,0.00022,18.51125]
[1777253675222,38.4,78876.53,0.0,-0.52305,0.00022,18.51125]
[1777253675313,38.4,78866.99,0.0,-0.52518,0.00022,18.50303]
[1777253677493,38.4,78865.49,0.0,-0.52552,0.00022,18.50169]
[1777253677513,38.4,78865.49,0.0,-0.52552,0.00022,18.50169]
[1777253678149,38.4,78864.08,0.0,-0.52583,0.00022,18.50041]
[1777253679535,38.4,78863.52,0.0,-0.52596,0.00022,18.4999]
[1777253680325,38.39,78863.01,0.0,-0.52607,0.00022,18.49943]
[1777253686154,38.39,78864.07,0.0,-0.52584,0.00022,18.50038]
[1777253691192,38.38,78861.63,0.0,-0.52639,0.00022,18.49814]
[1777253695219,38.38,78866.73,0.0,-0.52526,0.00022,18.50275]
[1777253700160,38.38,78865.83,0.0,-0.52546,0.00022,18.50193]
[1777253700199,38.38,78865.83,0.0,-0.52546,0.00022,18.50193]
[1777253700255,38.37,78865.51,0.0,-0.52553,0.00022,18.50164]
[1777253700830,38.37,78865.51,0.0,-0.52553,0.00022,18.50164]
[1777253700858,38.37,78865.51,0.0,-0.52553,0.00022,18.50164]
[1777253701261,38.37,78868.19,0.0,-0.52493,0.00022,18.50403]
[1777253701828,38.37,78868.19,0.0,-0.52493,0.00022,18.50403]
[1777253702268,38.37,78874.9,0.0,-0.52344,0.00022,18.50983]
[1777253703184,38.37,78874.9,0.0,-0.52344,0.00022,18.50983]
[1777253703196,38.37,78874.9,0.0,-0.52344,0.00022,18.50983]
[1777253703210,38.37,78874.9,0.0,-0.52344,0.00022,18.50983]
[1777253703285,38.37,78877.13,0.0,-0.52294,0.00022,18.5117]
[1777253704692,38.37,78877.13,0.0,-0.52294,0.00022,18.5117]
[1777253704729,38.37,78877.13,0.0,-0.52294,0.00022,18.5117]
[1777253704805,38.37,78877.13,0.0,-0.52294,0.00022,18.5117]
[1777253704828,38.37,78877.13,0.0,-0.52294,0.00022,18.5117]
[1777253705107,38.37,78877.13,0.0,-0.52294,0.00022,18.5117]
[1777253705292,38.37,78873.93,0.0,-0.52365,0.00022,18.50901]
[1777253705938,38.37,78873.93,0.0,-0.52365,0.00022,18.50901]
[1777253706059,38.37,78873.93,0.0,-0.52365,0.00022,18.50901]
[1777253706250,38.37,78873.93,0.0,-0.52365,0.00022,18.50901]
[1777253706372,38.37,78869.2,0.0,-0.52471,0.00022,18.50492]
[1777253707851,38.37,78869.2,0.0,-0.52471,0.00022,18.50492]
[1777253707885,38.37,78869.2,0.0,-0.52471,0.00022,18.50492]
[1777253708311,38.38,78874.5,0.0,-0.52352,0.00022,18.50949]
[1777253713346,38.38,78875.6,0.0,-0.52328,0.00022,18.51042]
[1777253718387,38.38,78873.91,0.0,-0.52366,0.00022,18.50899]
[1777253720401,38.38,78866.73,0.0,-0.52526,0.00022,18.50274]
[1777253721223,38.38,78866.73,0.0,-0.52526,0.00022,18.50274]
[1777253721410,38.38,78867.12,0.0,-0.52517,0.00022,18.50309]
[1777253722876,38.38,78865.59,0.0,-0.52551,0.00022,18.50172]
[1777253722888,38.38,78865.59,0.0,-0.52551,0.00022,18.50172]
[1777253723416,38.38,78864.47,0.0,-0.52576,0.00022,18.50071]
[1777253727812,38.38,78860.31,0.0,-0.52669,0.00022,18.49691]
[1777253733488,38.38,78865.18,0.0,-0.52561,0.00022,18.49626]
[1777253738697,38.38,78865.44,0.0,-0.52555,0.00022,18.4965]
[1777253742345,38.38,78864.07,0.0,-0.52586,0.00022,18.49526]
[1777253742357,38.38,78864.07,0.0,-0.52586,0.00022,18.49526]
[1777253742395,38.38,78864.07,0.0,-0.52586,0.00022,18.49526]
[1777253742434,38.38,78861.06,0.0,-0.52653,0.00022,18.49251]
[1777253742630,38.38,78861.06,0.0,-0.52653,0.00022,18.49251]
[1777253742827,38.38,78861.06,0.0,-0.52653,0.00022,18.49251]
[1777253742983,38.38,78868.13,0.0,-0.52495,0.00022,18.4989]
[1777253743878,38.38,78868.13,0.0,-0.52495,0.00022,18.4989]
[1777253743896,38.38,78868.13,0.0,-0.52495,0.00022,18.4989]
[1777253744133,38.38,78868.13,0.0,-0.52495,0.00022,18.4989]
[1777253744229,38.38,78868.13,0.0,-0.52495,0.00022,18.4989]
[1777253744418,38.38,78874.94,0.0,-0.52343,0.00022,18.50479]
[1777253744820,38.38,78885.2,0.0,-0.52114,0.00022,18.51314]
[1777253746703,38.38,78885.2,0.0,-0.52114,0.00022,18.51314]
[1777253746804,38.38,78892.41,0.0,-0.51953,0.00022,18.51865]
[1777253748098,38.38,78892.41,0.0,-0.51953,0.00022,18.51865]
[1777253748130,38.38,78892.41,0.0,-0.51953,0.00022,18.51865]
[1777253748199,38.38,78892.07,0.0,-0.5196,0.00022,18.5184]
[1777253751308,38.38,78895.63,0.0,-0.51881,0.00022,18.52101]
[1777253756436,38.38,78895.43,0.0,-0.51885,0.00022,18.52087]
[1777253756800,38.38,78895.43,0.0,-0.51885,0.00022,18.52087]
[1777253756894,38.38,78895.43,0.0,-0.51885,0.00022,18.52087]
[1777253756973,38.38,78895.43,0.0,-0.51885,0.00022,18.52087]
[1777253756980,38.38,78895.43,0.0,-0.51885,0.00022,18.52087]
[1777253757069,38.39,78893.88,0.0,-0.5192,0.00022,18.51974]
[1777253758761,38.39,78893.88,0.0,-0.5192,0.00022,18.51974]
[1777253758771,38.39,78893.88,0.0,-0.5192,0.00022,18.51974]
[1777253758834,38.39,78898.23,0.0,-0.51822,0.00022,18.52289]
[1777253762688,38.39,78891.14,0.0,-0.5198,0.00022,18.51772]
[1777253764462,38.39,78891.14,0.0,-0.5198,0.00022,18.51772]
[1777253764483,38.39,78891.28,0.0,-0.51977,0.00022,18.51783]
[1777253764898,38.39,78891.28,0.0,-0.51977,0.00022,18.51783]
[1777253764964,38.39,78889.36,0.0,-0.5202,0.00022,18.51638]
[1777253770634,38.4,78887.25,0.0,-0.52066,0.00022,18.51478]
[1777253770744,38.4,78882.75,0.0,-0.52167,0.00022,18.51124]
[1777253773709,38.41,78884.61,0.0,-0.52125,0.00022,18.51273]
[1777253773743,38.41,78884.61,0.0,-0.52125,0.00022,18.51273]
[1777253773810,38.41,78883.17,0.0,-0.52157,0.00022,18.51159]
[1777253777115,38.41,78882.86,0.0,-0.52164,0.00022,18.51135]
[1777253777217,38.41,78882.07,0.0,-0.52181,0.00022,18.51072]
[1777253780553,38.42,78883.09,0.0,-0.52158,0.00022,18.51155]
[1777253780628,38.42,78883.09,0.0,-0.52158,0.00022,18.51155]
[1777253780815,38.42,78881.58,0.0,-0.52192,0.00022,18.51034]
[1777253782571,38.42,78878.6,0.0,-0.52258,0.00022,18.50792]
[1777253782594,38.42,78878.6,0.0,-0.52258,0.00022,18.50792]
[1777253783254,38.42,78878.6,0.0,-0.52258,0.00022,18.50792]
[1777253783256,38.42,78878.42,0.0,-0.52262,0.00022,18.50778]
[1777253789881,38.43,78878.89,0.0,-0.52251,0.00022,18.50818]
[1777253793427,38.43,78882.13,0.0,-0.5218,0.00022,18.5057]
[1777253798944,38.43,78884.96,0.0,-0.52117,0.00022,18.50794]
[1777253803978,38.42,78887.25,0.0,-0.52066,0.00022,18.50972]
[1777253805244,38.42,78891.87,0.0,-0.51963,0.00022,18.51322]
[1777253811029,38.42,78893.84,0.0,-0.51919,0.00022,18.51468]
[1777253816066,38.42,78894.43,0.0,-0.51906,0.00022,18.5151]
[1777253821102,38.42,78895.04,0.0,-0.51892,0.00022,18.51554]
[1777253826137,38.41,78895.98,0.0,-0.51872,0.00022,18.51622]
[1777253831172,38.41,78896.11,0.0,-0.51869,0.00022,18.51631]
[1777253831888,38.41,78896.11,0.0,-0.51869,0.00022,18.51631]
[1777253831909,38.41,78896.11,0.0,-0.51869,0.00022,18.51631]
[1777253832179,38.41,78896.47,0.0,-0.51861,0.00022,18.51657]
[1777253835976,38.41,78897.55,0.0,-0.51837,0.00022,18.51734]
[1777253835990,38.41,78897.55,0.0,-0.51837,0.00022,18.51734]
[1777253836207,38.41,78897.55,0.0,-0.51837,0.00022,18.51734]
[1777253841242,38.4,78896.93,0.0,-0.51851,0.00022,18.51689]
[1777253847283,38.4,78897.6,0.0,-0.51837,0.00022,18.51736]
[1777253848127,38.4,78897.6,0.0,-0.51837,0.00022,18.51736]
[1777253848280,38.4,78897.6,0.0,-0.51837,0.00022,18.51736]
[1777253848439,38.4,78905.09,0.0,-0.51669,0.00022,18.52253]
[1777253850452,38.4,78916.2,0.0,-0.51421,0.00022,18.52961]
[1777253852319,38.4,78912.9,0.0,-0.51495,0.00022,18.52249]
[1777253853326,38.4,78908.55,0.0,-0.51592,0.00022,18.51973]
[1777253855340,38.41,78902.8,0.0,-0.51721,0.00022,18.5159]
[1777253856492,38.41,78898.38,0.0,-0.51819,0.00022,18.51283]
[1777253858752,38.41,78897.1,0.0,-0.51847,0.00022,18.51193]
[1777253858793,38.41,78897.1,0.0,-0.51847,0.00022,18.51193]
[1777253859473,38.41,78896.85,0.0,-0.51853,0.00022,18.51175]
[1777253860291,38.41,78896.85,0.0,-0.51853,0.00022,18.51175]
[1777253860325,38.41,78896.85,0.0,-0.51853,0.00022,18.51175]
[1777253860331,38.41,78896.85,0.0,-0.51853,0.00022,18.51175]
[1777253860392,38.41,78902.68,0.0,-0.51723,0.00022,18.51583]
[1777253862545,38.42,78908.18,0.0,-0.516,0.00022,18.5195]
[1777253862954,38.42,78908.18,0.0,-0.516,0.00022,18.5195]
[1777253862999,38.42,78908.18,0.0,-0.516,0.00022,18.5195]
[1777253863401,38.42,78908.69,0.0,-0.51588,0.00022,18.51983]
[1777253865340,38.42,78909.68,0.0,-0.51566,0.00022,18.52047]
[1777253865482,38.42,78909.68,0.0,-0.51566,0.00022,18.52047]
[1777253865764,38.42,78906.64,0.0,-0.51634,0.00022,18.5185]
[1777253865775,38.42,78906.64,0.0,-0.51634,0.00022,18.5185]
[1777253866418,38.42,78906.64,0.0,-0.51634,0.00022,18.5185]
[1777253867425,38.42,78900.81,0.0,-0.51764,0.00022,18.51455]
[1777253868418,38.42,78900.81,0.0,-0.51764,0.00022,18.51455]
[1777253868429,38.42,78900.81,0.0,-0.51764,0.00022,18.51455]
[1777253868499,38.42,78899.38,0.0,-0.51796,0.00022,18.51356]
[1777253871813,38.43,78901.65,0.0,-0.51745,0.00022,18.51514]
[1777253871854,38.43,78901.65,0.0,-0.51745,0.00022,18.51514]
[1777253872034,38.43,78901.65,0.0,-0.51745,0.00022,18.51514]
[1777253872460,38.43,78902.54,0.0,-0.51725,0.00022,18.51575]
[1777253874525,38.43,78908.52,0.0,-0.51591,0.00022,18.51974]
[1777253875314,38.43,78908.52,0.0,-0.51591,0.00022,18.51974]
[1777253875481,38.43,78908.52,0.0,-0.51591,0.00022,18.51974]
[1777253876536,38.43,78929.83,0.0,-0.51115,0.00022,18.53224]
[1777253877495,38.43,78929.83,0.0,-0.51115,0.00022,18.53224]
[1777253878502,38.43,78934.49,0.0,-0.51011,0.00022,18.53463]
[1777253878627,38.43,78934.49,0.0,-0.51011,0.00022,18.53463]
[1777253878646,38.43,78934.49,0.0,-0.51011,0.00022,18.53463]
[1777253878933,38.43,78934.49,0.0,-0.51011,0.00022,18.53463]
[1777253879509,38.43,78935.03,0.0,-0.50999,0.00022,18.53489]
[1777253880518,38.43,78939.74,0.0,-0.50894,0.00022,18.53716]
[1777253881679,38.43,78942.34,0.0,-0.50836,0.00022,18.53836]
[1777253881695,38.43,78942.34,0.0,-0.50836,0.00022,18.53836]
[1777253882530,38.43,78941.82,0.0,-0.50848,0.00022,18.53812]
[1777253883838,38.43,78942.2,0.0,-0.50839,0.00022,18.53829]
[1777253883866,38.43,78942.2,0.0,-0.50839,0.00022,18.53829]
[1777253884544,38.43,78942.15,0.0,-0.5084,0.00022,18.53827]
[1777253885550,38.43,78948.54,0.0,-0.50697,0.00022,18.54105]
[1777253886722,38.43,78952.09,0.0,-0.50618,0.00022,18.54249]
[1777253886736,38.43,78952.09,0.0,-0.50618,0.00022,18.54249]
[1777253886760,38.43,78952.09,0.0,-0.50618,0.00022,18.54249]
[1777253887565,38.43,78953.85,0.0,-0.50579,0.00022,18.54318]
[1777253892863,38.43,78956.59,0.0,-0.50518,0.00022,18.54421]
[1777253892950,38.43,78956.59,0.0,-0.50518,0.00022,18.54421]
[1777253892975,38.43,78956.59,0.0,-0.50518,0.00022,18.54421]
[1777253893113,38.42,78959.28,0.0,-0.50458,0.00022,18.54518]
[1777253895122,38.43,78967.3,0.0,-0.50279,0.00022,18.54784]
[1777253901025,38.43,78965.83,0.0,-0.50311,0.00022,18.54738]
[1777253901056,38.44,78967.4,0.0,-0.50276,0.00022,18.54787]
[1777253905109,38.44,78971.03,0.0,-0.50195,0.00022,18.54894]
[1777253905124,38.44,78971.03,0.0,-0.50195,0.00022,18.54894]
[1777253905309,38.44,78971.71,0.0,-0.5018,0.00022,18.54914]
[1777253906690,38.44,78969.61,0.0,-0.50227,0.00022,18.54853]
[1777253907313,38.44,78976.09,0.0,-0.50082,0.00022,18.55031]
[1777253908048,38.44,78976.09,0.0,-0.50082,0.00022,18.55031]
[1777253908088,38.44,78976.09,0.0,-0.50082,0.00022,18.55031]
[1777253908451,38.44,78985.08,0.0,-0.49881,0.00022,18.55238]
[1777253909740,38.44,78990.97,0.0,-0.4975,0.00022,18.55348]
[1777253913092,38.44,78993.62,0.0,-0.49691,0.00022,18.54882]
[1777253913135,38.44,78993.62,0.0,-0.49691,0.00022,18.54882]
[1777253913156,38.44,78993.77,0.0,-0.49688,0.00022,18.54885]
[1777253914329,38.44,78993.77,0.0,-0.49688,0.00022,18.54885]
[1777253914372,38.44,78993.77,0.0,-0.49688,0.00022,18.54885]
[1777253914459,38.44,78993.77,0.0,-0.49688,0.00022,18.54885]
[1777253914495,38.44,78993.77,0.0,-0.49688,0.00022,18.54885]
[1777253914597,38.44,78993.19,0.0,-0.49701,0.00022,18.54876]
[1777253914634,38.44,78993.19,0.0,-0.49701,0.00022,18.54876]
[1777253914647,38.44,78993.19,0.0,-0.49701,0.00022,18.54876]
[1777253914835,38.44,78993.19,0.0,-0.49701,0.00022,18.54876]
[1777253914859,38.44,78993.19,0.0,-0.49701,0.00022,18.54876]
[1777253915037,38.44,78993.19,0.0,-0.49701,0.00022,18.54876]
[1777253915065,38.44,78993.19,0.0,-0.49701,0.00022,18.54876]
[1777253915259,38.44,78993.19,0.0,-0.49701,0.00022,18.54876]
[1777253915281,38.44,78993.19,0.0,-0.49701,0.00022,18.54876]
[1777253915330,38.44,78993.19,0.0,-0.49701,0.00022,18.54876]
[1777253915599,38.44,78993.56,0.0,-0.49692,0.00022,18.54881]
[1777253920803,38.44,78993.66,0.0,-0.4969,0.00022,18.54883]
[1777253926119,38.44,78997.02,0.0,-0.49615,0.00022,18.54931]
[1777253931880,38.44,78996.71,0.0,-0.49622,0.00022,18.54927]
[1777253936190,38.44,78990.21,0.0,-0.49767,0.00022,18.54826]
[1777253938929,38.44,78988.67,0.0,-0.49802,0.00022,18.54799]
[1777253940944,38.44,78994.35,0.0,-0.49675,0.00022,18.54893]
[1777253946260,38.44,79002.95,0.0,-0.49483,0.00022,18.55001]
[1777253947753,38.44,79002.95,0.0,-0.49483,0.00022,18.55001]
[1777253947803,38.44,79002.95,0.0,-0.49483,0.00022,18.55001]
[1777253947992,38.44,79006.79,0.0,-0.49397,0.00022,18.55035]
[1777253950009,38.44,79002.57,0.0,-0.49491,0.00022,18.54997]
[1777253951819,38.44,79000.76,0.0,-0.49532,0.00022,18.54978]
[1777253951851,38.44,79000.76,0.0,-0.49532,0.00022,18.54978]
[1777253951919,38.44,79000.76,0.0,-0.49532,0.00022,18.54978]
[1777253956979,38.43,79003.03,0.0,-0.49481,0.00022,18.55002]
[1777253956998,38.43,79003.03,0.0,-0.49481,0.00022,18.55002]
[1777253957039,38.43,79003.03,0.0,-0.49481,0.00022,18.55002]
[1777253957104,38.43,79003.03,0.0,-0.49481,0.00022,18.55002]
[1777253957214,38.43,79003.03,0.0,-0.49481,0.00022,18.55002]
[1777253957296,38.43,79003.03,0.0,-0.49481,0.00022,18.55002]
[1777253957465,38.43,79003.03,0.0,-0.49481,0.00022,18.55002]
[1777253957497,38.43,79003.03,0.0,-0.49481,0.00022,18.55002]
[1777253957581,38.43,79003.03,0.0,-0.49481,0.00022,18.55002]
[1777253957621,38.43,79003.03,0.0,-0.49481,0.00022,18.55002]
[1777253957655,38.43,79013.45,0.0,-0.49249,0.00022,18.55074]
[1777253957765,38.43,79013.45,0.0,-0.49249,0.00022,18.55074]
[1777253958656,38.43,79033.03,0.0,-0.48812,0.00022,18.5504]
[1777253959562,38.43,79033.03,0.0,-0.48812,0.00022,18.5504]
[1777253959616,38.43,79033.03,0.0,-0.48812,0.00022,18.5504]
[1777253959670,38.44,79043.79,0.0,-0.48572,0.00022,18.54927]
[1777253960354,38.44,79049.53,0.0,-0.48444,0.00022,18.54838]
[1777253962625,38.44,79052.36,0.0,-0.48381,0.00022,18.54788]
[1777253967953,38.44,79056.0,0.0,-0.483,0.00022,18.54717]
[1777253968563,38.45,79046.06,0.0,-0.48521,0.00022,18.54894]
[1777253969482,38.45,79038.01,0.0,-0.48701,0.00022,18.54996]
[1777253970748,38.45,79038.26,0.0,-0.48695,0.00022,18.54993]
[1777253971064,38.45,79038.26,0.0,-0.48695,0.00022,18.54993]
[1777253971486,38.45,79080.44,0.0,-0.47755,0.00022,18.53527]
[1777253971864,38.45,79080.44,0.0,-0.47755,0.00022,18.53527]
[1777253972046,38.45,79080.44,0.0,-0.47755,0.00022,18.53527]
[1777253972068,38.45,79080.44,0.0,-0.47755,0.00022,18.53527]
[1777253972325,38.45,79080.44,0.0,-0.47755,0.00022,18.53527]
[1777253972436,38.45,79080.44,0.0,-0.47755,0.00022,18.53527]
[1777253972562,38.44,79095.58,0.0,-0.47418,0.00022,18.52932]
[1777253973169,38.44,79095.58,0.0,-0.47418,0.00022,18.52932]
[1777253973280,38.44,79095.58,0.0,-0.47418,0.00022,18.52932]
[1777253973387,38.44,79095.58,0.0,-0.47418,0.00022,18.52932]
[1777253973488,38.44,79100.73,0.0,-0.47304,0.00022,18.527]
[1777253973737,38.44,79100.73,0.0,-0.47304,0.00022,18.527]
[1777253974130,38.44,79100.73,0.0,-0.47304,0.00022,18.527]
[1777253974255,38.44,79100.73,0.0,-0.47304,0.00022,18.527]
[1777253974293,38.45,79110.96,0.0,-0.47076,0.00022,18.52194]
[1777253976479,38.45,79121.48,0.0,-0.46843,0.00022,18.51611]
[1777253977165,38.45,79121.48,0.0,-0.46843,0.00022,18.51611]
[1777253977266,38.46,79125.81,0.0,-0.46747,0.00022,18.51353]
[1777253978676,38.46,79125.81,0.0,-0.46747,0.00022,18.51353]
[1777253979611,38.49,79130.11,0.0,-0.46653,0.00022,18.51093]
[1777253979918,38.49,79130.11,0.0,-0.46653,0.00022,18.51093]
[1777253979935,38.49,79130.11,0.0,-0.46653,0.00022,18.51093]
[1777253980245,38.49,79130.11,0.0,-0.46653,0.00022,18.51093]
[1777253981158,38.49,79130.11,0.0,-0.46653,0.00022,18.51093]
[1777253981286,38.49,79130.11,0.0,-0.46653,0.00022,18.51093]
[1777253981617,38.49,79130.11,0.0,-0.46653,0.00022,18.51093]
[1777253981631,38.49,79130.11,0.0,-0.46653,0.00022,18.51093]
[1777253981358,38.5,79123.29,0.0,-0.46805,0.00022,18.51514]
[1777253982478,38.5,79123.29,0.0,-0.46805,0.00022,18.51514]
[1777253982518,38.52,79115.2,0.0,-0.46986,0.00022,18.5198]
[1777253983267,38.52,79110.56,0.0,-0.47089,0.00022,18.52227]
[1777253984453,38.52,79110.56,0.0,-0.47089,0.00022,18.52227]
[1777253984490,38.52,79110.56,0.0,-0.47089,0.00022,18.52227]
[1777253984521,38.52,79109.55,0.0,-0.47111,0.00022,18.5228]
[1777253986488,38.52,79109.55,0.0,-0.47111,0.00022,18.5228]
[1777253986549,38.52,79106.24,0.0,-0.47185,0.00022,18.52447]
[1777253991322,38.52,79111.28,0.0,-0.47073,0.00022,18.5219]
[1777253994342,38.52,79105.48,0.0,-0.47202,0.00022,18.52485]
[1777253997760,38.52,79102.79,0.0,-0.47262,0.00022,18.52615]
[1777253997800,38.52,79102.79,0.0,-0.47262,0.00022,18.52615]
[1777253998704,38.53,79095.13,0.0,-0.47432,0.00022,18.52963]
[1777253999889,38.53,79093.3,0.0,-0.47472,0.00022,18.53041]
[1777254000106,38.53,79093.3,0.0,-0.47472,0.00022,18.53041]
[1777254000140,38.53,79093.3,0.0,-0.47472,0.00022,18.53041]
[1777254000183,38.53,79093.3,0.0,-0.47472,0.00022,18.53041]
[1777254000211,38.53,79093.3,0.0,-0.47472,0.00022,18.53041]
[1777254000269,38.53,79093.3,0.0,-0.47472,0.00022,18.53041]
[1777254000386,38.53,79093.3,0.0,-0.47472,0.00022,18.53041]
[1777254001101,38.53,79093.3,0.0,-0.47472,0.00022,18.53041]
[1777254001119,38.53,79093.3,0.0,-0.47472,0.00022,18.53041]
[1777254001394,38.53,79077.9,0.0,-0.47814,0.00022,18.53621]
[1777254002660,38.53,79059.6,0.0,-0.48221,0.00022,18.54132]
[1777254003124,38.53,79059.6,0.0,-0.48221,0.00022,18.54132]
[1777254003161,38.53,79059.6,0.0,-0.48221,0.00022,18.54132]
[1777254003409,38.53,79059.6,0.0,-0.48221,0.00022,18.54132]
[1777254004359,38.53,79059.6,0.0,-0.48221,0.00022,18.54132]
[1777254004376,38.53,79059.6,0.0,-0.48221,0.00022,18.54132]
[1777254004419,38.53,79054.77,0.0,-0.48329,0.00022,18.54235]
[1777254005892,38.53,79054.44,0.0,-0.48336,0.00022,18.54242]
[1777254005928,38.53,79054.44,0.0,-0.48336,0.00022,18.54242]
[1777254006710,38.53,79055.6,0.0,-0.4831,0.00022,18.54219]
[1777254008011,38.53,79055.6,0.0,-0.4831,0.00022,18.54219]
[1777254008050,38.53,79055.6,0.0,-0.4831,0.00022,18.54219]
[1777254008440,38.53,79054.77,0.0,-0.48329,0.00022,18.54236]
[1777254010869,38.54,79057.33,0.0,-0.48272,0.00022,18.54183]
[1777254011336,38.54,79057.33,0.0,-0.48272,0.00022,18.54183]
[1777254011358,38.54,79057.33,0.0,-0.48272,0.00022,18.54183]
[1777254011369,38.54,79057.33,0.0,-0.48272,0.00022,18.54183]
[1777254011462,38.54,79056.86,0.0,-0.48282,0.00022,18.54193]
[1777254012949,38.54,79058.5,0.0,-0.48246,0.00022,18.54158]
[1777254012959,38.54,79058.5,0.0,-0.48246,0.00022,18.54158]
[1777254013557,38.54,79060.18,0.0,-0.48209,0.00022,18.5412]
[1777254014596,38.54,79100.18,0.0,-0.4732,0.00022,18.5274]
[1777254015082,38.54,79100.18,0.0,-0.4732,0.00022,18.5274]
[1777254015141,38.54,79100.18,0.0,-0.4732,0.00022,18.5274]
[1777254015246,38.54,79100.18,0.0,-0.4732,0.00022,18.5274]
[1777254015264,38.54,79100.18,0.0,-0.4732,0.00022,18.5274]
[1777254015393,38.54,79100.18,0.0,-0.4732,0.00022,18.5274]
[1777254015417,38.54,79100.18,0.0,-0.4732,0.00022,18.5274]
[1777254015486,38.54,79100.18,0.0,-0.4732,0.00022,18.5274]
[1777254015587,38.54,79130.67,0.0,-0.46644,0.00022,18.51071]
[1777254016514,38.54,79131.41,0.0,-0.46628,0.00022,18.51024]
[1777254017523,38.56,79139.35,0.0,-0.46453,0.00022,18.50503]
[1777254018462,38.56,79139.35,0.0,-0.46453,0.00022,18.50503]
[1777254018493,38.56,79139.35,0.0,-0.46453,0.00022,18.50503]
[1777254018542,38.57,79144.13,0.0,-0.46348,0.00022,18.50174]
[1777254018871,38.57,79144.13,0.0,-0.46348,0.00022,18.50174]
[1777254019641,38.59,79141.18,0.0,-0.46415,0.00022,18.50387]
[1777254022690,38.57,79148.31,0.0,-0.46256,0.00022,18.49872]
[1777254023039,38.57,79148.31,0.0,-0.46256,0.00022,18.49872]
[1777254023127,38.57,79148.31,0.0,-0.46256,0.00022,18.49872]
[1777254023487,38.57,79148.31,0.0,-0.46256,0.00022,18.49872]
[1777254023564,38.57,79148.31,0.0,-0.46256,0.00022,18.49872]
[1777254024571,38.56,79156.14,0.0,-0.46082,0.00022,18.49276]
[1777254025579,38.56,79165.18,0.0,-0.45882,0.00022,18.48548]
[1777254029311,38.55,79167.66,0.0,-0.45827,0.00022,18.48337]
[1777254029330,38.55,79167.66,0.0,-0.45827,0.00022,18.48337]
[1777254029606,38.55,79170.1,0.0,-0.45773,0.00022,18.48129]
[1777254032873,38.53,79166.76,0.0,-0.45844,0.00022,18.47892]
[1777254032890,38.53,79166.76,0.0,-0.45844,0.00022,18.47892]
[1777254033677,38.53,79164.97,0.0,-0.45884,0.00022,18.48042]
[1777254035742,38.53,79162.75,0.0,-0.45933,0.00022,18.48225]
[1777254035755,38.53,79164.53,0.0,-0.45893,0.00022,18.48078]
[1777254036661,38.53,79162.47,0.0,-0.45939,0.00022,18.48248]
[1777254037340,38.53,79162.47,0.0,-0.45939,0.00022,18.48248]
[1777254037721,38.53,79155.47,0.0,-0.46094,0.00022,18.48805]
[1777254038705,38.53,79155.47,0.0,-0.46094,0.00022,18.48805]
[1777254038722,38.53,79155.47,0.0,-0.46094,0.00022,18.48805]
[1777254039336,38.53,79155.47,0.0,-0.46094,0.00022,18.48805]
[1777254039678,38.53,79154.94,0.0,-0.46106,0.00022,18.48846]
[1777254040771,38.53,79154.21,0.0,-0.46122,0.00022,18.48903]
[1777254040805,38.53,79154.21,0.0,-0.46122,0.00022,18.48903]
[1777254041711,38.53,79152.74,0.0,-0.46154,0.00022,18.49015]
[1777254042703,38.53,79143.12,0.0,-0.46367,0.00022,18.49721]
[1777254043709,38.53,79136.38,0.0,-0.46517,0.00022,18.50185]
[1777254048742,38.54,79133.73,0.0,-0.46576,0.00022,18.50361]
[1777254053777,38.54,79133.72,0.0,-0.46576,0.00022,18.50363]
[1777254055566,38.54,79133.72,0.0,-0.46576,0.00022,18.50363]
[1777254055687,38.54,79131.38,0.0,-0.46628,0.00022,18.50515]
[1777254057602,38.54,79130.19,0.0,-0.46655,0.00022,18.50591]
[1777254057607,38.54,79130.19,0.0,-0.46655,0.00022,18.50591]
[1777254057619,38.54,79130.19,0.0,-0.46655,0.00022,18.50591]
[1777254059155,38.54,79129.03,0.0,-0.4668,0.00022,18.50664]
[1777254059196,38.55,79125.8,0.0,-0.46752,0.00022,18.50863]
[1777254061127,38.55,79125.8,0.0,-0.46752,0.00022,18.50863]
[1777254061162,38.55,79125.8,0.0,-0.46752,0.00022,18.50863]
[1777254061228,38.55,79119.39,0.0,-0.46894,0.00022,18.51241]
[1777254063084,38.55,79119.39,0.0,-0.46894,0.00022,18.51241]
[1777254063204,38.55,79119.39,0.0,-0.46894,0.00022,18.51241]
[1777254063279,38.55,79117.09,0.0,-0.46945,0.00022,18.51371]
[1777254063930,38.55,79127.55,0.0,-0.46714,0.00022,18.50757]
[1777254065652,38.55,79117.39,0.0,-0.46939,0.00022,18.51354]
[1777254066420,38.55,79114.02,0.0,-0.47014,0.00022,18.5154]
[1777254067748,38.55,79114.02,0.0,-0.47014,0.00022,18.5154]
[1777254067782,38.55,79114.02,0.0,-0.47014,0.00022,18.5154]
[1777254067876,38.56,79110.85,0.0,-0.47084,0.00022,18.51709]
[1777254073681,38.57,79108.92,0.0,-0.47127,0.00022,18.51809]
[1777254074176,38.57,79103.32,0.0,-0.47252,0.00022,18.52086]
[1777254079231,38.57,79100.93,0.0,-0.47305,0.00022,18.52199]
[1777254085400,38.58,79102.0,0.0,-0.47281,0.00022,18.5215]
[1777254091041,38.57,79099.27,0.0,-0.47341,0.00022,18.51765]
[1777254096076,38.57,79097.65,0.0,-0.47377,0.00022,18.51837]
[1777254101361,38.56,79093.93,0.0,-0.47459,0.00022,18.51998]
[1777254108160,38.57,79092.47,0.0,-0.47492,0.00022,18.5206]
[1777254113196,38.57,79093.66,0.0,-0.47465,0.00022,18.5201]
[1777254114333,38.57,79093.66,0.0,-0.47465,0.00022,18.5201]
[1777254114344,38.57,79093.66,0.0,-0.47465,0.00022,18.5201]
[1777254114432,38.57,79094.02,0.0,-0.47457,0.00022,18.51995]
[1777254119510,38.57,79094.41,0.0,-0.47449,0.00022,18.51978]
[1777254123756,38.56,79104.75,0.0,-0.47219,0.00022,18.51505]
[1777254127295,38.56,79098.76,0.0,-0.47352,0.00022,18.51786]
[1777254131787,38.56,79103.98,0.0,-0.47236,0.00022,18.51542]
[1777254132990,38.56,79103.98,0.0,-0.47236,0.00022,18.51542]
[1777254133010,38.56,79103.98,0.0,-0.47236,0.00022,18.51542]
[1777254133471,38.56,79103.98,0.0,-0.47236,0.00022,18.51542]
[1777254133485,38.56,79103.98,0.0,-0.47236,0.00022,18.51542]
[1777254133568,38.56,79095.41,0.0,-0.47426,0.00022,18.51933]
[1777254134834,38.55,79089.59,0.0,-0.47555,0.00022,18.52175]
[1777254140391,38.56,79088.04,0.0,-0.4759,0.00022,18.52237]
[1777254141510,38.56,79088.04,0.0,-0.4759,0.00022,18.52237]
[1777254141656,38.56,79084.16,0.0,-0.47676,0.00022,18.52384]
[1777254142569,38.56,79064.54,0.0,-0.48112,0.00022,18.52995]
[1777254142933,38.56,79064.54,0.0,-0.48112,0.00022,18.52995]
[1777254142970,38.56,79064.54,0.0,-0.48112,0.00022,18.52995]
[1777254142995,38.56,79064.54,0.0,-0.48112,0.00022,18.52995]
[1777254143166,38.56,79064.54,0.0,-0.48112,0.00022,18.52995]
[1777254143219,38.56,79064.54,0.0,-0.48112,0.00022,18.52995]
[1777254143375,38.56,79064.54,0.0,-0.48112,0.00022,18.52995]
[1777254143398,38.56,79064.54,0.0,-0.48112,0.00022,18.52995]
[1777254143636,38.56,79064.54,0.0,-0.48112,0.00022,18.52995]
[1777254143676,38.56,79064.54,0.0,-0.48112,0.00022,18.52995]
[1777254143847,38.56,79064.54,0.0,-0.48112,0.00022,18.52995]
[1777254143737,38.56,79048.24,0.0,-0.48474,0.00022,18.53334]
[1777254143885,38.56,79048.24,0.0,-0.48474,0.00022,18.53334]
[1777254144072,38.56,79048.24,0.0,-0.48474,0.00022,18.53334]
[1777254144100,38.56,79048.24,0.0,-0.48474,0.00022,18.53334]
[1777254144276,38.56,79048.24,0.0,-0.48474,0.00022,18.53334]
[1777254144310,38.56,79048.24,0.0,-0.48474,0.00022,18.53334]
[1777254144492,38.56,79048.24,0.0,-0.48474,0.00022,18.53334]
[1777254144519,38.56,79048.24,0.0,-0.48474,0.00022,18.53334]
[1777254144761,38.56,79048.24,0.0,-0.48474,0.00022,18.53334]
[1777254144785,38.56,79048.24,0.0,-0.48474,0.00022,18.53334]
[1777254144802,38.56,79048.24,0.0,-0.48474,0.00022,18.53334]
[1777254144809,38.56,79048.24,0.0,-0.48474,0.00022,18.53334]
[1777254144863,38.56,79043.13,0.0,-0.48588,0.00022,18.53409]
[1777254145036,38.56,79043.13,0.0,-0.48588,0.00022,18.53409]
[1777254145070,38.56,79043.13,0.0,-0.48588,0.00022,18.53409]
[1777254145190,38.56,79043.13,0.0,-0.48588,0.00022,18.53409]
[1777254145221,38.56,79043.13,0.0,-0.48588,0.00022,18.53409]
[1777254145413,38.56,79043.13,0.0,-0.48588,0.00022,18.53409]
[1777254145430,38.56,79043.13,0.0,-0.48588,0.00022,18.53409]
[1777254145655,38.56,79043.13,0.0,-0.48588,0.00022,18.53409]
[1777254145666,38.56,79043.13,0.0,-0.48588,0.00022,18.53409]
[1777254145863,38.56,79043.13,0.0,-0.48588,0.00022,18.53409]
[1777254145866,38.56,79043.02,0.0,-0.4859,0.00022,18.5341]
[1777254147026,38.56,79043.02,0.0,-0.4859,0.00022,18.5341]
[1777254147098,38.56,79043.02,0.0,-0.4859,0.00022,18.5341]
[1777254147120,38.56,79043.02,0.0,-0.4859,0.00022,18.5341]
[1777254147441,38.56,79044.4,0.0,-0.4856,0.00022,18.53392]
[1777254149131,38.56,79044.78,0.0,-0.48551,0.00022,18.53386]
[1777254149721,38.56,79046.86,0.0,-0.48505,0.00022,18.53356]
[1777254151839,38.57,79051.75,0.0,-0.48396,0.00022,18.52764]
[1777254153113,38.57,79051.75,0.0,-0.48396,0.00022,18.52764]
[1777254153832,38.57,79053.7,0.0,-0.48353,0.00022,18.52728]
[1777254158848,38.56,79055.28,0.0,-0.48317,0.00022,18.52696]
[1777254159191,38.56,79055.28,0.0,-0.48317,0.00022,18.52696]
[1777254159791,38.56,79056.47,0.0,-0.48291,0.00022,18.52672]
[1777254165297,38.57,79058.99,0.0,-0.48235,0.00022,18.52618]
[1777254170367,38.57,79055.98,0.0,-0.48302,0.00022,18.52683]
[1777254175636,38.57,79054.84,0.0,-0.48327,0.00022,18.52705]
[1777254180188,38.56,79055.62,0.0,-0.4831,0.00022,18.5269]
[1777254180903,38.56,79049.46,0.0,-0.48447,0.00022,18.52804]
[1777254181624,38.56,79049.46,0.0,-0.48447,0.00022,18.52804]
[1777254181725,38.56,79049.46,0.0,-0.48447,0.00022,18.52804]
[1777254181848,38.56,79038.06,0.0,-0.487,0.00022,18.52958]
[1777254183637,38.56,79038.06,0.0,-0.487,0.00022,18.52958]
[1777254183768,38.56,79038.06,0.0,-0.487,0.00022,18.52958]
[1777254183804,38.56,79038.06,0.0,-0.487,0.00022,18.52958]
[1777254183843,38.56,79022.75,0.0,-0.49041,0.00022,18.53047]
[1777254185644,38.56,79022.75,0.0,-0.49041,0.00022,18.53047]
[1777254185727,38.56,79022.75,0.0,-0.49041,0.00022,18.53047]
[1777254185829,38.56,79018.19,0.0,-0.49143,0.00022,18.53048]
[1777254187325,38.56,79016.93,0.0,-0.49171,0.00022,18.53046]
[1777254187335,38.56,79016.93,0.0,-0.49171,0.00022,18.53046]
[1777254187357,38.56,79016.93,0.0,-0.49171,0.00022,18.53046]
[1777254187718,38.56,79016.93,0.0,-0.49171,0.00022,18.53046]
[1777254187814,38.56,79016.57,0.0,-0.49179,0.00022,18.53045]
[1777254193765,38.56,79015.51,0.0,-0.49202,0.00022,18.53043]
[1777254196785,38.56,79019.62,0.0,-0.49111,0.00022,18.53049]
[1777254201820,38.57,79017.08,0.0,-0.49167,0.00022,18.53046]
[1777254203834,38.57,79012.85,0.0,-0.49262,0.00022,18.53033]
[1777254205848,38.57,79009.05,0.0,-0.49346,0.00022,18.53013]
[1777254209607,38.57,79008.56,0.0,-0.49357,0.00022,18.53009]
[1777254209877,38.57,79008.61,0.0,-0.49356,0.00022,18.5301]
[1777254211894,38.56,79001.5,0.0,-0.49514,0.00022,18.52437]
[1777254216921,38.56,79004.39,0.0,-0.4945,0.00022,18.52466]
[1777254218863,38.56,79005.59,0.0,-0.49423,0.00022,18.52477]
[1777254218877,38.56,79005.59,0.0,-0.49423,0.00022,18.52477]
[1777254218887,38.56,79005.59,0.0,-0.49423,0.00022,18.52477]
[1777254218939,38.56,79007.04,0.0,-0.49391,0.00022,18.52488]
[1777254223975,38.56,79009.73,0.0,-0.49331,0.00022,18.52507]
[1777254225307,38.56,79009.73,0.0,-0.49331,0.00022,18.52507]
[1777254225327,38.56,79009.73,0.0,-0.49331,0.00022,18.52507]
[1777254225521,38.56,79010.8,0.0,-0.49307,0.00022,18.52513]
[1777254231023,38.56,79011.06,0.0,-0.49302,0.00022,18.52515]
[1777254236060,38.55,79007.79,0.0,-0.49374,0.00022,18.52494]
[1777254240737,38.55,79008.52,0.0,-0.49358,0.00022,18.52499]
[1777254240939,38.55,79008.52,0.0,-0.49358,0.00022,18.52499]
[1777254241094,38.55,79008.07,0.0,-0.49368,0.00022,18.52496]
[1777254242766,38.55,79021.19,0.0,-0.49076,0.00022,18.52539]
[1777254244219,38.55,79019.34,0.0,-0.49117,0.00022,18.52539]
[1777254249543,38.55,79018.53,0.0,-0.49135,0.00022,18.52538]
[1777254253480,38.55,79018.89,0.0,-0.49127,0.00022,18.52539]
[1777254253502,38.55,79018.89,0.0,-0.49127,0.00022,18.52539]
[1777254253577,38.55,79019.7,0.0,-0.49109,0.00022,18.52539]
[1777254257717,38.56,79020.19,0.0,-0.49098,0.00022,18.52539]
[1777254257861,38.56,79020.19,0.0,-0.49098,0.00022,18.52539]
[1777254257882,38.56,79020.19,0.0,-0.49098,0.00022,18.52539]
[1777254257906,38.56,79024.24,0.0,-0.49008,0.00022,18.52535]
[1777254258008,38.56,79024.24,0.0,-0.49008,0.00022,18.52535]
[1777254258314,38.56,79024.24,0.0,-0.49008,0.00022,18.52535]
[1777254258356,38.56,79024.24,0.0,-0.49008,0.00022,18.52535]
[1777254258518,38.56,79024.24,0.0,-0.49008,0.00022,18.52535]
[1777254258536,38.56,79024.24,0.0,-0.49008,0.00022,18.52535]
[1777254258742,38.56,79024.24,0.0,-0.49008,0.00022,18.52535]
[1777254258780,38.56,79024.24,0.0,-0.49008,0.00022,18.52535]
[1777254258951,38.56,79024.24,0.0,-0.49008,0.00022,18.52535]
[1777254258987,38.56,79037.32,0.0,-0.48717,0.00022,18.52455]
[1777254259002,38.56,79037.32,0.0,-0.48717,0.00022,18.52455]
[1777254259154,38.56,79037.32,0.0,-0.48717,0.00022,18.52455]
[1777254259189,38.56,79037.32,0.0,-0.48717,0.00022,18.52455]
[1777254259388,38.56,79037.32,0.0,-0.48717,0.00022,18.52455]
[1777254259426,38.56,79037.32,0.0,-0.48717,0.00022,18.52455]
[1777254259598,38.56,79037.32,0.0,-0.48717,0.00022,18.52455]
[1777254259947,38.56,79041.57,0.0,-0.48622,0.00022,18.52408]
[1777254260614,38.56,79041.57,0.0,-0.48622,0.00022,18.52408]
[1777254260667,38.56,79041.57,0.0,-0.48622,0.00022,18.52408]
[1777254260863,38.56,79042.57,0.0,-0.486,0.00022,18.52396]
[1777254261894,38.56,79048.88,0.0,-0.4846,0.00022,18.52303]
[1777254265262,38.56,79053.12,0.0,-0.48365,0.00022,18.52228]
[1777254267076,38.56,79053.82,0.0,-0.4835,0.00022,18.52215]
[1777254267576,38.56,79056.55,0.0,-0.48289,0.00022,18.5216]
[1777254273318,38.56,79061.14,0.0,-0.48187,0.00022,18.51547]
[1777254278599,38.57,79064.62,0.0,-0.48109,0.00022,18.51462]
[1777254284399,38.57,79063.5,0.0,-0.48134,0.00022,18.51491]
[1777254289663,38.58,79061.89,0.0,-0.4817,0.00022,18.5153]
[1777254289810,38.58,79058.41,0.0,-0.48248,0.00022,18.5161]
[1777254295475,38.58,79059.63,0.0,-0.48221,0.00022,18.51583]
[1777254296525,38.58,79059.63,0.0,-0.48221,0.00022,18.51583]
[1777254296547,38.58,79060.45,0.0,-0.48202,0.00022,18.51564]
[1777254302444,38.59,79061.89,0.0,-0.48171,0.00022,18.51531]
[1777254307370,38.59,79065.74,0.0,-0.48085,0.00022,18.51434]
[1777254308264,38.59,79065.74,0.0,-0.48085,0.00022,18.51434]
[1777254308670,38.59,79079.9,0.0,-0.47771,0.00022,18.51006]
[1777254310089,38.59,79081.98,0.0,-0.47724,0.00022,18.50934]
[1777254310684,38.59,79082.06,0.0,-0.47723,0.00022,18.50931]
[1777254315714,38.59,79085.84,0.0,-0.47639,0.00022,18.50792]
[1777254316658,38.59,79084.84,0.0,-0.47661,0.00022,18.5083]
[1777254316690,38.59,79084.84,0.0,-0.47661,0.00022,18.5083]
[1777254316779,38.59,79084.84,0.0,-0.47661,0.00022,18.5083]
[1777254317046,38.59,79084.53,0.0,-0.47668,0.00022,18.50841]
[1777254317649,38.59,79084.53,0.0,-0.47668,0.00022,18.50841]
[1777254317692,38.59,79084.53,0.0,-0.47668,0.00022,18.50841]
[1777254317713,38.59,79084.53,0.0,-0.47668,0.00022,18.50841]
[1777254317757,38.59,79084.53,0.0,-0.47668,0.00022,18.50841]
[1777254317914,38.59,79084.53,0.0,-0.47668,0.00022,18.50841]
[1777254317939,38.59,79084.53,0.0,-0.47668,0.00022,18.50841]
[1777254318015,38.59,79106.13,0.0,-0.47188,0.00022,18.49909]
[1777254318115,38.59,79106.13,0.0,-0.47188,0.00022,18.49909]
[1777254318157,38.59,79106.13,0.0,-0.47188,0.00022,18.49909]
[1777254318321,38.59,79106.13,0.0,-0.47188,0.00022,18.49909]
[1777254318903,38.59,79109.69,0.0,-0.47109,0.00022,18.49729]
[1777254319732,38.59,79108.13,0.0,-0.47144,0.00022,18.49809]
[1777254321794,38.59,79108.13,0.0,-0.47144,0.00022,18.49809]
[1777254321808,38.59,79108.13,0.0,-0.47144,0.00022,18.49809]
[1777254321817,38.59,79108.13,0.0,-0.47144,0.00022,18.49809]
[1777254321883,38.59,79105.5,0.0,-0.47202,0.00022,18.4994]
[1777254326957,38.59,79102.27,0.0,-0.47274,0.00022,18.50096]
[1777254326995,38.59,79102.27,0.0,-0.47274,0.00022,18.50096]
[1777254327161,38.59,79103.78,0.0,-0.4724,0.00022,18.50024]
[1777254327475,38.59,79103.78,0.0,-0.4724,0.00022,18.50024]
[1777254327537,38.59,79103.78,0.0,-0.4724,0.00022,18.50024]
[1777254327646,38.59,79103.78,0.0,-0.4724,0.00022,18.50024]
[1777254327736,38.59,79103.78,0.0,-0.4724,0.00022,18.50024]
[1777254327804,38.59,79103.78,0.0,-0.4724,0.00022,18.50024]
[1777254328010,38.59,79103.78,0.0,-0.4724,0.00022,18.50024]
[1777254328037,38.59,79131.04,0.0,-0.46636,0.00022,18.48502]
[1777254328078,38.59,79131.04,0.0,-0.46636,0.00022,18.48502]
[1777254328192,38.59,79131.04,0.0,-0.46636,0.00022,18.48502]
[1777254328231,38.59,79131.04,0.0,-0.46636,0.00022,18.48502]
[1777254328397,38.59,79131.04,0.0,-0.46636,0.00022,18.48502]
[1777254328410,38.59,79131.04,0.0,-0.46636,0.00022,18.48502]
[1777254328616,38.59,79131.04,0.0,-0.46636,0.00022,18.48502]
[1777254329045,38.59,79137.34,0.0,-0.46497,0.00022,18.48091]
[1777254334055,38.59,79139.63,0.0,-0.46445,0.00022,18.47423]
[1777254334069,38.59,79139.63,0.0,-0.46445,0.00022,18.47423]
[1777254334075,38.6,79139.63,0.0,-0.46445,0.00022,18.47424]
[1777254334759,38.6,79147.54,0.0,-0.4627,0.00022,18.46864]
[1777254336038,38.6,79142.68,0.0,-0.46378,0.00022,18.47212]
[1777254341153,38.6,79139.2,0.0,-0.46455,0.00022,18.47453]
[1777254342815,38.6,79134.88,0.0,-0.46551,0.00022,18.47743]
[1777254344832,38.6,79127.52,0.0,-0.46714,0.00022,18.48213]
[1777254345968,38.6,79127.52,0.0,-0.46714,0.00022,18.48213]
[1777254345979,38.6,79127.52,0.0,-0.46714,0.00022,18.48213]
[1777254346068,38.61,79121.9,0.0,-0.46839,0.00022,18.48551]
[1777254348859,38.61,79117.81,0.0,-0.4693,0.00022,18.48786]
[1777254352940,38.61,79115.5,0.0,-0.46981,0.00022,18.48913]
[1777254352966,38.6,79110.56,0.0,-0.4709,0.00022,18.49175]
[1777254354901,38.6,79104.61,0.0,-0.47222,0.00022,18.49473]
[1777254359937,38.6,79105.1,0.0,-0.47211,0.00022,18.49449]
[1777254362018,38.6,79111.04,0.0,-0.47079,0.00022,18.49149]
[1777254367609,38.6,79109.79,0.0,-0.47107,0.00022,18.49215]
[1777254373029,38.61,79106.45,0.0,-0.47182,0.00022,18.49385]
[1777254378066,38.62,79104.97,0.0,-0.47215,0.00022,18.49459]
[1777254383100,38.62,79102.8,0.0,-0.47263,0.00022,18.49564]
[1777254386122,38.62,79098.83,0.0,-0.47351,0.00022,18.49747]
[1777254391157,38.61,79098.81,0.0,-0.47351,0.00022,18.49235]
[1777254396461,38.61,79099.91,0.0,-0.47326,0.00022,18.49186]
[1777254402234,38.62,79096.18,0.0,-0.47409,0.00022,18.49353]
[1777254407775,38.61,79095.0,0.0,-0.47435,0.00022,18.49403]
[1777254414106,38.61,79093.8,0.0,-0.47462,0.00022,18.49454]
[1777254419353,38.6,79092.87,0.0,-0.47482,0.00022,18.49492]
[1777254424354,38.6,79092.29,0.0,-0.47495,0.00022,18.49515]
[1777254426669,38.59,79088.12,0.0,-0.47587,0.00022,18.49683]
[1777254431740,38.6,79087.23,0.0,-0.47607,0.00022,18.49718]
[1777254433031,38.6,79087.29,0.0,-0.47606,0.00022,18.49716]
[1777254433050,38.6,79087.04,0.0,-0.47611,0.00022,18.49725]
[1777254433584,38.6,79087.04,0.0,-0.47611,0.00022,18.49725]
[1777254433618,38.6,79087.04,0.0,-0.47611,0.00022,18.49725]
[1777254434078,38.6,79129.49,0.0,-0.4667,0.00022,18.47578]
[1777254434219,38.6,79129.49,0.0,-0.4667,0.00022,18.47578]
[1777254434948,38.6,79129.49,0.0,-0.4667,0.00022,18.47578]
[1777254435061,38.6,79129.49,0.0,-0.4667,0.00022,18.47578]
[1777254435118,38.6,79175.55,0.0,-0.4565,0.00022,18.44084]
[1777254435323,38.6,79175.55,0.0,-0.4565,0.00022,18.44084]
[1777254435639,38.6,79175.55,0.0,-0.4565,0.00022,18.44084]
[1777254435702,38.6,79175.55,0.0,-0.4565,0.00022,18.44084]
[1777254435794,38.6,79175.55,0.0,-0.4565,0.00022,18.44084]
[1777254435903,38.6,79175.55,0.0,-0.4565,0.00022,18.44084]
[1777254435911,38.6,79179.54,0.0,-0.45562,0.00022,18.43725]
[1777254436744,38.6,79180.19,0.0,-0.45548,0.00022,18.43666]
[1777254437302,38.6,79180.19,0.0,-0.45548,0.00022,18.43666]
[1777254437359,38.6,79180.19,0.0,-0.45548,0.00022,18.43666]
[1777254437545,38.6,79180.19,0.0,-0.45548,0.00022,18.43666]
[1777254437656,38.6,79180.19,0.0,-0.45548,0.00022,18.43666]
[1777254437672,38.6,79180.19,0.0,-0.45548,0.00022,18.43666]
[1777254437952,38.6,79180.19,0.0,-0.45548,0.00022,18.43666]
[1777254438169,38.6,79180.19,0.0,-0.45548,0.00022,18.43666]
[1777254438198,38.61,79188.92,0.0,-0.45356,0.00022,18.42849]
[1777254438290,38.61,79188.92,0.0,-0.45356,0.00022,18.42849]
[1777254438565,38.61,79188.92,0.0,-0.45356,0.00022,18.42849]
[1777254438626,38.61,79188.92,0.0,-0.45356,0.00022,18.42849]
[1777254439193,38.61,79188.92,0.0,-0.45356,0.00022,18.42849]
[1777254438663,38.63,79222.21,0.0,-0.44625,0.00022,18.39339]
[1777254439214,38.63,79222.21,0.0,-0.44625,0.00022,18.39339]
[1777254439402,38.63,79222.21,0.0,-0.44625,0.00022,18.39339]
[1777254439404,38.63,79222.21,0.0,-0.44625,0.00022,18.39339]
[1777254439523,38.63,79222.21,0.0,-0.44625,0.00022,18.39339]
[1777254440031,38.63,79222.21,0.0,-0.44625,0.00022,18.39339]
[1777254440055,38.63,79222.21,0.0,-0.44625,0.00022,18.39339]
[1777254440059,38.64,79239.38,0.0,-0.44249,0.00022,18.37291]
[1777254440259,38.64,79239.38,0.0,-0.44249,0.00022,18.37291]
[1777254440512,38.67,79239.38,0.0,-0.44252,0.00022,18.37316]
[1777254441521,38.7,79242.55,0.0,-0.44186,0.00022,18.36941]
[1777254442949,38.7,79242.55,0.0,-0.44186,0.00022,18.36941]
[1777254442989,38.7,79242.55,0.0,-0.44186,0.00022,18.36941]
[1777254443050,38.72,79242.82,0.0,-0.44183,0.00022,18.36923]
[1777254444129,38.72,79242.82,0.0,-0.44183,0.00022,18.36923]
[1777254444158,38.72,79242.82,0.0,-0.44183,0.00022,18.36923]
[1777254444163,38.74,79246.56,0.0,-0.44104,0.00022,18.3647]
[1777254444251,38.74,79246.56,0.0,-0.44104,0.00022,18.3647]
[1777254444462,38.74,79246.56,0.0,-0.44104,0.00022,18.3647]
[1777254444486,38.74,79246.56,0.0,-0.44104,0.00022,18.3647]
[1777254444541,38.74,79246.56,0.0,-0.44104,0.00022,18.3647]
[1777254445972,38.74,79246.56,0.0,-0.44104,0.00022,18.3647]
[1777254445990,38.74,79246.56,0.0,-0.44104,0.00022,18.3647]
[1777254446197,38.78,79252.95,0.0,-0.4397,0.00022,18.35681]
[1777254446371,38.78,79252.95,0.0,-0.4397,0.00022,18.35681]
[1777254446393,38.78,79252.95,0.0,-0.4397,0.00022,18.35681]
[1777254447168,38.78,79252.95,0.0,-0.4397,0.00022,18.35681]
[1777254447193,38.78,79252.95,0.0,-0.4397,0.00022,18.35681]
[1777254447441,38.78,79255.9,0.0,-0.43905,0.00022,18.35292]
[1777254447457,38.78,79255.9,0.0,-0.43905,0.00022,18.35292]
[1777254447564,38.8,79255.9,0.0,-0.43908,0.00022,18.3531]
[1777254448478,38.8,79255.9,0.0,-0.43908,0.00022,18.3531]
[1777254448574,38.8,79255.9,0.0,-0.43908,0.00022,18.3531]
[1777254448710,38.8,79255.9,0.0,-0.43908,0.00022,18.3531]
[1777254449131,38.8,79255.9,0.0,-0.43908,0.00022,18.3531]
[1777254449182,38.82,79284.07,0.0,-0.43296,0.00022,18.31376]
[1777254449887,38.82,79284.07,0.0,-0.43296,0.00022,18.31376]
[1777254449985,38.84,79316.64,0.0,-0.42592,0.00022,18.26291]
[1777254450581,38.84,79316.64,0.0,-0.42592,0.00022,18.26291]
[1777254450729,38.84,79316.64,0.0,-0.42592,0.00022,18.26291]
[1777254450824,38.84,79316.64,0.0,-0.42592,0.00022,18.26291]
[1777254451000,38.84,79316.64,0.0,-0.42592,0.00022,18.26291]
[1777254451129,38.84,79319.89,0.0,-0.42519,0.00022,18.25231]
[1777254451375,38.84,79319.89,0.0,-0.42519,0.00022,18.25231]
[1777254451396,38.84,79319.89,0.0,-0.42519,0.00022,18.25231]
[1777254451459,38.84,79319.89,0.0,-0.42519,0.00022,18.25231]
[1777254452016,38.84,79319.89,0.0,-0.42519,0.00022,18.25231]
[1777254452103,38.84,79319.89,0.0,-0.42519,0.00022,18.25231]
[1777254452117,38.86,79310.97,0.0,-0.42717,0.00022,18.26735]
[1777254452344,38.86,79310.97,0.0,-0.42717,0.00022,18.26735]
[1777254453032,38.86,79310.97,0.0,-0.42717,0.00022,18.26735]
[1777254453072,38.86,79310.97,0.0,-0.42717,0.00022,18.26735]
[1777254453134,38.86,79316.37,0.0,-0.426,0.00022,18.25852]
[1777254453993,38.86,79316.37,0.0,-0.426,0.00022,18.25852]
[1777254454018,38.86,79316.37,0.0,-0.426,0.00022,18.25852]
[1777254454073,38.86,79315.36,0.0,-0.42622,0.00022,18.26018]
[1777254454998,38.86,79320.75,0.0,-0.42505,0.00022,18.2512]
[1777254457037,38.86,79320.75,0.0,-0.42505,0.00022,18.2512]
[1777254457064,38.86,79320.75,0.0,-0.42505,0.00022,18.2512]
[1777254457139,38.86,79328.23,0.0,-0.42343,0.00022,18.2385]
[1777254457901,38.86,79328.23,0.0,-0.42343,0.00022,18.2385]
[1777254457936,38.86,79328.23,0.0,-0.42343,0.00022,18.2385]
[1777254458002,38.86,79337.36,0.0,-0.42145,0.00022,18.2226]
[1777254458762,38.86,79337.36,0.0,-0.42145,0.00022,18.2226]
[1777254458806,38.86,79337.36,0.0,-0.42145,0.00022,18.2226]
[1777254458842,38.86,79344.18,0.0,-0.41998,0.00022,18.21047]
[1777254459560,38.86,79344.18,0.0,-0.41998,0.00022,18.21047]
[1777254459566,38.86,79344.18,0.0,-0.41998,0.00022,18.21047]
[1777254460217,38.86,79345.49,0.0,-0.4197,0.00022,18.2081]
[1777254460840,38.86,79345.49,0.0,-0.4197,0.00022,18.2081]
[1777254460855,38.86,79345.49,0.0,-0.4197,0.00022,18.2081]
[1777254461198,38.86,79348.47,0.0,-0.41906,0.00022,18.20269]
[1777254462222,38.86,79340.87,0.0,-0.4207,0.00022,18.2164]
[1777254462375,38.86,79340.87,0.0,-0.4207,0.00022,18.2164]
[1777254462392,38.86,79340.87,0.0,-0.4207,0.00022,18.2164]
[1777254462719,38.86,79340.87,0.0,-0.4207,0.00022,18.2164]
[1777254462747,38.86,79340.87,0.0,-0.4207,0.00022,18.2164]
[1777254462787,38.86,79340.87,0.0,-0.4207,0.00022,18.2164]
[1777254463197,38.86,79337.48,0.0,-0.42143,0.00022,18.2224]
[1777254464818,38.86,79337.48,0.0,-0.42143,0.00022,18.2224]
[1777254465082,38.86,79337.48,0.0,-0.42143,0.00022,18.2224]
[1777254465100,38.86,79337.48,0.0,-0.42143,0.00022,18.2224]
[1777254465151,38.86,79329.45,0.0,-0.42316,0.00022,18.23641]
[1777254467062,38.86,79314.64,0.0,-0.42637,0.00022,18.26131]
[1777254467309,38.86,79314.64,0.0,-0.42637,0.00022,18.26131]
[1777254467349,38.86,79314.64,0.0,-0.42637,0.00022,18.26131]
[1777254467819,38.86,79308.04,0.0,-0.4278,0.00022,18.27205]
[1777254468822,38.86,79303.7,0.0,-0.42874,0.00022,18.27899]
[1777254470473,38.86,79303.7,0.0,-0.42874,0.00022,18.27901]
[1777254470490,38.86,79303.7,0.0,-0.42874,0.00022,18.27901]
[1777254470732,38.86,79300.59,0.0,-0.42942,0.00022,18.28393]
[1777254471473,38.86,79300.59,0.0,-0.42942,0.00022,18.28393]
[1777254472239,38.89,79301.0,0.0,-0.42938,0.00022,18.28368]
[1777254474947,38.91,79288.77,0.0,-0.43206,0.00022,18.30261]
[1777254477052,38.92,79283.26,0.0,-0.43327,0.00022,18.3109]
[1777254479844,38.93,79282.0,0.0,-0.43356,0.00022,18.3129]
[1777254479939,38.93,79282.0,0.0,-0.43356,0.00022,18.3129]
[1777254480160,38.93,79282.0,0.0,-0.43356,0.00022,18.3129]
[1777254480206,38.93,79309.93,0.0,-0.42751,0.00022,18.27003]
[1777254480969,38.93,79309.93,0.0,-0.42751,0.00022,18.27003]
[1777254481070,38.93,79359.25,0.0,-0.41687,0.00022,18.18404]
[1777254481343,38.93,79359.25,0.0,-0.41687,0.00022,18.18404]
[1777254481588,38.93,79359.25,0.0,-0.41687,0.00022,18.18404]
[1777254481880,38.93,79359.25,0.0,-0.41687,0.00022,18.18404]
[1777254481907,38.93,79359.25,0.0,-0.41687,0.00022,18.18404]
[1777254481990,38.93,79359.1,0.0,-0.4169,0.00022,18.18432]
[1777254482503,38.93,79359.1,0.0,-0.4169,0.00022,18.18432]
[1777254482528,38.93,79359.1,0.0,-0.4169,0.00022,18.18432]
[1777254482804,38.93,79359.1,0.0,-0.4169,0.00022,18.18432]
[1777254482849,38.93,79359.1,0.0,-0.4169,0.00022,18.18432]
[1777254483119,38.93,79372.33,0.0,-0.41405,0.00021,18.15906]
[1777254483505,38.93,79372.33,0.0,-0.41405,0.00021,18.15906]
[1777254483911,38.93,79372.33,0.0,-0.41405,0.00021,18.15906]
[1777254483924,38.94,79374.69,0.0,-0.41356,0.00021,18.15457]
[1777254484934,38.94,79374.69,0.0,-0.41356,0.00021,18.15457]
[1777254485021,38.94,79374.69,0.0,-0.41356,0.00021,18.15457]
[1777254485035,38.94,79372.32,0.0,-0.41408,0.00021,18.15932]
[1777254486417,38.95,79372.32,0.0,-0.41409,0.00021,18.15943]
[1777254486456,38.95,79372.32,0.0,-0.41409,0.00021,18.15943]
[1777254486603,38.95,79372.32,0.0,-0.41409,0.00021,18.15943]
[1777254487134,38.95,79352.41,0.0,-0.41837,0.00022,18.19706]
[1777254487526,38.95,79352.41,0.0,-0.41837,0.00022,18.19706]
[1777254487618,38.95,79352.41,0.0,-0.41837,0.00022,18.19706]
[1777254488181,38.95,79352.41,0.0,-0.41837,0.00022,18.19706]
[1777254487875,38.95,79352.41,0.0,-0.41837,0.00022,18.19706]
[1777254488854,38.95,79352.41,0.0,-0.41837,0.00022,18.19706]
[1777254488885,38.95,79352.41,0.0,-0.41837,0.00022,18.19706]
[1777254488919,38.95,79352.41,0.0,-0.41837,0.00022,18.19706]
[1777254488947,38.95,79352.41,0.0,-0.41837,0.00022,18.19706]
[1777254488955,38.95,79334.09,0.0,-0.42232,0.00022,18.2298]
[1777254489436,38.95,79334.09,0.0,-0.42232,0.00022,18.2298]
[1777254490029,38.95,79334.09,0.0,-0.42232,0.00022,18.2298]
[1777254490060,38.95,79334.09,0.0,-0.42232,0.00022,18.2298]
[1777254490131,38.95,79330.13,0.0,-0.42317,0.00022,18.23663]
[1777254491541,38.95,79330.13,0.0,-0.42317,0.00022,18.23666]
[1777254491564,38.95,79330.13,0.0,-0.42317,0.00022,18.23666]
[1777254491900,38.95,79328.63,0.0,-0.4235,0.00022,18.23926]
[1777254493221,38.95,79328.63,0.0,-0.4235,0.00022,18.23926]
[1777254493237,38.95,79328.63,0.0,-0.4235,0.00022,18.23926]
[1777254494226,38.98,79329.22,0.0,-0.42342,0.00022,18.23864]
[1777254494481,38.98,79329.22,0.0,-0.42342,0.00022,18.23864]
[1777254494499,38.98,79329.22,0.0,-0.42342,0.00022,18.23864]
[1777254494944,38.99,79327.84,0.0,-0.42373,0.00022,18.24118]
[1777254495741,38.99,79327.84,0.0,-0.42373,0.00022,18.24118]
[1777254495762,38.99,79327.84,0.0,-0.42373,0.00022,18.24118]
[1777254495948,39.0,79326.01,0.0,-0.42415,0.00022,18.24449]
[1777254497193,39.0,79326.01,0.0,-0.42415,0.00022,18.24449]
[1777254497247,39.03,79326.26,0.0,-0.42414,0.00022,18.24446]
[1777254498786,39.03,79326.26,0.0,-0.42414,0.00022,18.24445]
[1777254498825,39.03,79326.26,0.0,-0.42414,0.00022,18.24445]
[1777254498944,39.03,79326.26,0.0,-0.42414,0.00022,18.24445]
[1777254499045,39.03,79335.51,0.0,-0.42215,0.00022,18.22862]
[1777254499901,39.03,79335.51,0.0,-0.42215,0.00022,18.22862]
[1777254499919,39.03,79335.51,0.0,-0.42215,0.00022,18.22862]
[1777254499922,39.03,79335.51,0.0,-0.42215,0.00022,18.22862]
[1777254499962,39.03,79335.51,0.0,-0.42215,0.00022,18.22862]
[1777254500012,39.03,79335.51,0.0,-0.42215,0.00022,18.22862]
[1777254500115,39.03,79324.55,0.0,-0.42451,0.00022,18.24734]
[1777254500962,39.04,79324.55,0.0,-0.42454,0.00022,18.24757]
[1777254501968,39.05,79317.45,0.0,-0.42607,0.00022,18.25939]
[1777254502587,39.05,79317.45,0.0,-0.42607,0.00022,18.25939]
[1777254502615,39.05,79317.45,0.0,-0.42607,0.00022,18.25939]
[1777254502975,39.05,79316.96,0.0,-0.42618,0.00022,18.26023]
[1777254504066,39.05,79324.79,0.0,-0.42449,0.00022,18.24726]
[1777254506186,39.05,79324.79,0.0,-0.42449,0.00022,18.24725]
[1777254506258,39.05,79330.92,0.0,-0.42318,0.00022,18.23687]
[1777254507276,39.05,79341.36,0.0,-0.42093,0.00021,18.21872]
[1777254510032,39.05,79332.44,0.0,-0.42285,0.00022,18.23429]
[1777254510338,39.05,79332.44,0.0,-0.42285,0.00022,18.23429]
[1777254511148,39.05,79332.44,0.0,-0.42285,0.00022,18.23429]
[1777254511180,39.05,79332.44,0.0,-0.42285,0.00022,18.23429]
[1777254511192,39.05,79328.08,0.0,-0.42377,0.00022,18.23657]
[1777254514055,39.08,79322.15,0.0,-0.42509,0.00022,18.2469]
[1777254514414,39.08,79322.15,0.0,-0.42509,0.00022,18.2469]
[1777254515066,39.1,79321.16,0.0,-0.42534,0.00022,18.24883]
[1777254517901,39.14,79322.69,0.0,-0.42508,0.00022,18.24688]
[1777254520175,39.19,79315.74,0.0,-0.42666,0.00021,18.2591]
[1777254520431,39.19,79315.74,0.0,-0.42666,0.00021,18.2591]
[1777254521124,39.19,79315.74,0.0,-0.42666,0.00021,18.2591]
[1777254521278,39.19,79315.74,0.0,-0.42666,0.00021,18.2591]
[1777254521253,39.19,79310.32,0.0,-0.42783,0.00022,18.26779]
[1777254521418,39.19,79310.32,0.0,-0.42783,0.00022,18.26779]
[1777254522111,39.2,79310.32,0.0,-0.42783,0.00022,18.26781]
[1777254523118,39.2,79304.32,0.0,-0.42912,0.00022,18.27726]
[1777254524530,39.2,79303.78,0.0,-0.42924,0.00022,18.27811]
[1777254525134,39.2,79303.12,0.0,-0.42938,0.00022,18.27914]
[1777254526506,39.2,79302.0,0.0,-0.42962,0.00022,18.28088]
[1777254526519,39.2,79302.0,0.0,-0.42962,0.00022,18.28088]
[1777254526529,39.2,79302.0,0.0,-0.42962,0.00022,18.28088]
[1777254527149,39.2,79302.91,0.0,-0.42943,0.00022,18.27948]
[1777254532181,39.2,79299.4,0.0,-0.43019,0.00022,18.28493]
[1777254536956,39.2,79299.82,0.0,-0.4301,0.00022,18.28432]
[1777254537320,39.21,79311.36,0.0,-0.42762,0.00021,18.26629]
[1777254538241,39.21,79316.5,0.0,-0.42652,0.00021,18.25805]
[1777254538687,39.21,79316.5,0.0,-0.42652,0.00021,18.25805]
[1777254538709,39.21,79316.5,0.0,-0.42652,0.00021,18.25805]
[1777254539182,39.21,79316.5,0.0,-0.42652,0.00021,18.25805]
[1777254539232,39.21,79316.5,0.0,-0.42653,0.00021,18.25808]
[1777254539359,39.21,79316.5,0.0,-0.42653,0.00021,18.25808]
[1777254539666,39.21,79316.5,0.0,-0.42653,0.00021,18.25808]
[1777254540229,39.21,79316.5,0.0,-0.42653,0.00021,18.25808]
[1777254540310,39.21,79352.55,0.0,-0.4188,0.00021,18.19616]
[1777254540373,39.21,79352.55,0.0,-0.4188,0.00021,18.19616]
[1777254540454,39.21,79352.55,0.0,-0.4188,0.00021,18.19616]
[1777254540494,39.21,79352.55,0.0,-0.4188,0.00021,18.19616]
[1777254540660,39.21,79352.55,0.0,-0.4188,0.00021,18.19616]
[1777254540715,39.21,79352.55,0.0,-0.4188,0.00021,18.19616]
[1777254540863,39.21,79352.55,0.0,-0.4188,0.00021,18.19616]
[1777254540902,39.21,79352.55,0.0,-0.4188,0.00021,18.19616]
[1777254541071,39.21,79352.55,0.0,-0.4188,0.00021,18.19616]
[1777254541122,39.21,79352.55,0.0,-0.4188,0.00021,18.19616]
[1777254541291,39.21,79352.55,0.0,-0.4188,0.00021,18.19616]
[1777254541315,39.21,79352.97,0.0,-0.41871,0.00021,18.19539]
[1777254541498,39.21,79352.97,0.0,-0.41871,0.00021,18.19539]
[1777254541543,39.21,79352.97,0.0,-0.41871,0.00021,18.19539]
[1777254541707,39.21,79352.97,0.0,-0.41871,0.00021,18.19539]
[1777254541740,39.21,79352.97,0.0,-0.41871,0.00021,18.19539]
[1777254541802,39.21,79352.97,0.0,-0.41871,0.00021,18.19539]
[1777254542254,39.21,79352.97,0.0,-0.41871,0.00021,18.19537]
[1777254543259,39.21,79344.55,0.0,-0.42051,0.00021,18.21051]
[1777254544266,39.21,79339.39,0.0,-0.42162,0.00021,18.21959]
[1777254545740,39.21,79335.19,0.0,-0.42252,0.00021,18.22687]
[1777254545990,39.21,79335.19,0.0,-0.42252,0.00021,18.22687]
[1777254547158,39.21,79335.69,0.0,-0.42241,0.00021,18.22601]
[1777254547292,39.21,79345.25,0.0,-0.42037,0.00021,18.2093]
[1777254550312,39.22,79339.61,0.0,-0.42158,0.00021,18.21926]
[1777254550408,39.22,79339.61,0.0,-0.42158,0.00021,18.21926]
[1777254550477,39.22,79339.61,0.0,-0.42158,0.00021,18.21926]
[1777254551318,39.22,79336.96,0.0,-0.42215,0.00021,18.22387]
[1777254552328,39.22,79348.25,0.0,-0.41973,0.00021,18.20402]
[1777254553033,39.22,79348.25,0.0,-0.41973,0.00021,18.20402]
[1777254553333,39.22,79341.91,0.0,-0.42109,0.00021,18.21527]
[1777254554340,39.22,79335.83,0.0,-0.42239,0.00021,18.22585]
[1777254555199,39.22,79335.83,0.0,-0.42239,0.00021,18.22585]
[1777254555226,39.22,79335.83,0.0,-0.42239,0.00021,18.22585]
[1777254555348,39.22,79336.73,0.0,-0.4222,0.00021,18.22431]
[1777254560382,39.23,79334.03,0.0,-0.42279,0.00021,18.22907]
[1777254562263,39.23,79334.03,0.0,-0.42279,0.00021,18.22907]
[1777254562730,39.23,79335.14,0.0,-0.42255,0.00021,18.22717]
[1777254563275,39.23,79347.69,0.0,-0.41987,0.00021,18.20517]
[1777254563456,39.23,79347.69,0.0,-0.41987,0.00021,18.20517]
[1777254564070,39.23,79347.69,0.0,-0.41987,0.00021,18.20517]
[1777254564376,39.23,79368.5,0.0,-0.41542,0.00021,18.16687]
[1777254564553,39.23,79368.5,0.0,-0.41542,0.00021,18.16687]
[1777254564606,39.23,79368.5,0.0,-0.41542,0.00021,18.16687]
[1777254564767,39.23,79368.5,0.0,-0.41542,0.00021,18.16687]
[1777254564868,39.23,79373.72,0.0,-0.41431,0.00021,18.15691]
[1777254565810,39.23,79372.86,0.0,-0.41449,0.00021,18.15857]
[1777254567326,39.23,79368.05,0.0,-0.41552,0.00021,18.16773]
[1777254568285,39.23,79360.16,0.0,-0.4172,0.00021,18.18249]
[1777254569245,39.23,79360.16,0.0,-0.4172,0.00021,18.18249]
[1777254569314,39.23,79360.16,0.0,-0.4172,0.00021,18.18249]
[1777254569343,39.23,79360.16,0.0,-0.4172,0.00021,18.18249]
[1777254569374,39.23,79360.16,0.0,-0.4172,0.00021,18.18249]
[1777254569346,39.23,79354.13,0.0,-0.41849,0.00021,18.19355]
[1777254569536,39.23,79354.13,0.0,-0.41849,0.00021,18.19355]
[1777254569554,39.23,79354.13,0.0,-0.41849,0.00021,18.19355]
[1777254569745,39.23,79354.13,0.0,-0.41849,0.00021,18.19355]
[1777254569764,39.23,79354.13,0.0,-0.41849,0.00021,18.19355]
[1777254569975,39.23,79354.13,0.0,-0.41849,0.00021,18.19355]
[1777254570006,39.23,79354.13,0.0,-0.41849,0.00021,18.19355]
[1777254570188,39.23,79354.13,0.0,-0.41849,0.00021,18.19355]
[1777254570211,39.23,79354.13,0.0,-0.41849,0.00021,18.19355]
[1777254570267,39.23,79342.71,0.0,-0.42093,0.00021,18.214]
[1777254570405,39.23,79342.71,0.0,-0.42093,0.00021,18.214]
[1777254570795,39.23,79342.71,0.0,-0.42093,0.00021,18.214]
[1777254570806,39.23,79342.71,0.0,-0.42093,0.00021,18.214]
[1777254570855,39.23,79336.39,0.0,-0.42229,0.00021,18.22501]
[1777254571545,39.23,79336.39,0.0,-0.42229,0.00021,18.22501]
[1777254571577,39.23,79336.39,0.0,-0.42229,0.00021,18.22501]
[1777254571636,39.23,79336.39,0.0,-0.42229,0.00021,18.22501]
[1777254571657,39.23,79336.39,0.0,-0.42229,0.00021,18.22501]
[1777254571956,39.23,79336.39,0.0,-0.42229,0.00021,18.22501]
[1777254571997,39.23,79336.39,0.0,-0.42229,0.00021,18.22501]
[1777254572010,39.23,79335.35,0.0,-0.42249,0.00021,18.2216]
[1777254572506,39.23,79335.35,0.0,-0.42249,0.00021,18.2216]
[1777254572564,39.23,79335.35,0.0,-0.42249,0.00021,18.2216]
[1777254572772,39.23,79335.35,0.0,-0.42249,0.00021,18.2216]
[1777254572934,39.23,79335.35,0.0,-0.42249,0.00021,18.2216]
[1777254572995,39.23,79335.35,0.0,-0.42249,0.00021,18.2216]
[1777254573089,39.23,79335.35,0.0,-0.42249,0.00021,18.2216]
[1777254573149,39.23,79335.35,0.0,-0.42249,0.00021,18.2216]
[1777254573279,39.23,79335.35,0.0,-0.42249,0.00021,18.2216]
[1777254573351,39.23,79335.35,0.0,-0.42249,0.00021,18.2216]
[1777254573347,39.23,79342.73,0.0,-0.42091,0.00021,18.20874]
[1777254573400,39.23,79342.73,0.0,-0.42091,0.00021,18.20874]
[1777254573558,39.23,79342.73,0.0,-0.42091,0.00021,18.20874]
[1777254573583,39.23,79342.73,0.0,-0.42091,0.00021,18.20874]
[1777254573668,39.23,79341.51,0.0,-0.42117,0.00021,18.21089]
[1777254575662,39.23,79341.51,0.0,-0.42117,0.00021,18.21089]
[1777254575685,39.23,79341.51,0.0,-0.42117,0.00021,18.21089]
[1777254575694,39.23,79341.51,0.0,-0.42117,0.00021,18.21089]
[1777254575774,39.23,79343.07,0.0,-0.42083,0.00021,18.20815]
[1777254577684,39.23,79333.47,0.0,-0.42289,0.00021,18.22482]
[1777254579702,39.23,79331.05,0.0,-0.42341,0.00021,18.22895]
[1777254579718,39.23,79331.05,0.0,-0.42341,0.00021,18.22895]
[1777254580113,39.23,79331.34,0.0,-0.42335,0.00021,18.22846]
[1777254584013,39.23,79331.17,0.0,-0.42339,0.00021,18.22876]
[1777254584185,39.23,79331.17,0.0,-0.42339,0.00021,18.22876]
[1777254584275,39.23,79331.17,0.0,-0.42339,0.00021,18.22876]
[1777254584308,39.23,79328.76,0.0,-0.4239,0.00021,18.23284]
[1777254585193,39.23,79340.55,0.0,-0.42138,0.00021,18.21258]
[1777254586037,39.23,79340.55,0.0,-0.42138,0.00021,18.21258]
[1777254586058,39.23,79340.55,0.0,-0.42138,0.00021,18.21258]
[1777254586144,39.23,79340.55,0.0,-0.42138,0.00021,18.21258]
[1777254586161,39.23,79340.55,0.0,-0.42138,0.00021,18.21258]
[1777254586359,39.23,79340.55,0.0,-0.42138,0.00021,18.21258]
[1777254586202,39.23,79343.83,0.0,-0.42067,0.00021,18.20682]
[1777254586714,39.23,79343.83,0.0,-0.42067,0.00021,18.20682]
[1777254586728,39.23,79343.83,0.0,-0.42067,0.00021,18.20682]
[1777254586900,39.23,79343.01,0.0,-0.42085,0.00021,18.20826]
[1777254588112,39.23,79335.25,0.0,-0.42251,0.00021,18.22178]
[1777254589251,39.23,79328.0,0.0,-0.42407,0.00021,18.23417]
[1777254589779,39.23,79328.0,0.0,-0.42407,0.00021,18.23417]
[1777254589851,39.23,79328.0,0.0,-0.42407,0.00021,18.23417]
[1777254589909,39.23,79328.0,0.0,-0.42407,0.00021,18.23417]
[1777254589943,39.23,79328.0,0.0,-0.42407,0.00021,18.23417]
[1777254589945,39.23,79328.0,0.0,-0.42407,0.00021,18.23417]
[1777254589956,39.23,79328.0,0.0,-0.42407,0.00021,18.23417]
[1777254590346,39.23,79328.0,0.0,-0.42407,0.00021,18.23417]
[1777254590353,39.23,79326.39,0.0,-0.42442,0.00021,18.23687]
[1777254592107,39.23,79326.39,0.0,-0.42442,0.00021,18.23687]
[1777254592144,39.23,79326.39,0.0,-0.42442,0.00021,18.23687]
[1777254592204,39.23,79340.87,0.0,-0.42131,0.00021,18.21208]
[1777254596153,39.23,79339.09,0.0,-0.42169,0.00021,18.21518]
[1777254596157,39.23,79337.29,0.0,-0.42208,0.00021,18.21832]
[1777254601689,39.23,79336.7,0.0,-0.42221,0.00021,18.21935]
[1777254603703,39.23,79346.46,0.0,-0.42012,0.00021,18.20222]
[1777254604710,39.23,79340.88,0.0,-0.42131,0.00021,18.21207]
[1777254609747,39.23,79339.46,0.0,-0.42162,0.00021,18.21456]
[1777254612204,39.23,79334.65,0.0,-0.42265,0.00021,18.22288]
[1777254613295,39.24,79329.0,0.0,-0.42387,0.00021,18.23256]
[1777254614535,39.24,79327.1,0.0,-0.42427,0.00021,18.23576]
[1777254614782,39.24,79327.1,0.0,-0.42427,0.00021,18.23576]
[1777254615893,39.24,79319.25,0.0,-0.42596,0.00021,18.24876]
[1777254616546,39.24,79319.25,0.0,-0.42596,0.00021,18.24876]
[1777254616820,39.24,79319.25,0.0,-0.42596,0.00021,18.24876]
[1777254616853,39.24,79319.25,0.0,-0.42596,0.00021,18.24876]
[1777254617435,39.24,79318.33,0.0,-0.42616,0.00021,18.25031]
[1777254622918,39.25,79315.27,0.0,-0.42683,0.00021,18.25537]
[1777254623275,39.25,79310.41,0.0,-0.42788,0.00021,18.2632]
[1777254624046,39.25,79310.41,0.0,-0.42788,0.00021,18.2632]
[1777254624226,39.25,79309.37,0.0,-0.42811,0.00021,18.26486]
[1777254624570,39.25,79309.37,0.0,-0.42811,0.00021,18.26486]
[1777254624592,39.25,79309.37,0.0,-0.42811,0.00021,18.26486]
[1777254625035,39.25,79304.78,0.0,-0.42909,0.00021,18.27207]
[1777254625962,39.25,79304.78,0.0,-0.42909,0.00021,18.27207]
[1777254626090,39.25,79304.78,0.0,-0.42909,0.00021,18.27207]
[1777254626099,39.25,79304.78,0.0,-0.42909,0.00021,18.27207]
[1777254627562,39.25,79298.74,0.0,-0.43039,0.00022,18.28134]
[1777254630728,39.25,79296.95,0.0,-0.43077,0.00022,18.28405]
[1777254631169,39.25,79294.03,0.0,-0.43138,0.00022,18.28327]
[1777254632245,39.25,79289.01,0.0,-0.43246,0.00022,18.29074]
[1777254633267,39.25,79280.78,0.0,-0.43424,0.00022,18.30269]
[1777254638724,39.25,79276.75,0.0,-0.43511,0.00022,18.30842]
[1777254638755,39.25,79276.75,0.0,-0.43511,0.00022,18.30842]
[1777254638951,39.25,79273.82,0.0,-0.43574,0.00022,18.31252]
[1777254643880,39.25,79272.64,0.0,-0.436,0.00022,18.31418]
[1777254643986,39.25,79271.53,0.0,-0.43624,0.00022,18.31573]
[1777254649024,39.26,79271.34,0.0,-0.43629,0.00022,18.31603]
[1777254652225,39.26,79261.41,0.0,-0.43843,0.00022,18.32948]
[1777254652584,39.26,79261.41,0.0,-0.43843,0.00022,18.32948]
[1777254653058,39.26,79252.01,0.0,-0.44046,0.00022,18.34169]
[1777254654088,39.26,79252.01,0.0,-0.44046,0.00022,18.34169]
[1777254654099,39.26,79252.01,0.0,-0.44046,0.00022,18.34169]
[1777254654175,39.26,79249.52,0.0,-0.441,0.00022,18.34485]
[1777254654869,39.26,79249.52,0.0,-0.441,0.00022,18.34485]
[1777254655056,39.26,79249.52,0.0,-0.441,0.00022,18.34485]
[1777254655444,39.26,79249.52,0.0,-0.441,0.00022,18.34485]
[1777254655474,39.26,79260.87,0.0,-0.43855,0.00022,18.3302]
[1777254656128,39.26,79260.87,0.0,-0.43855,0.00022,18.3302]
[1777254656254,39.26,79260.87,0.0,-0.43855,0.00022,18.3302]
[1777254656458,39.26,79275.09,0.0,-0.43548,0.00022,18.31087]
[1777254656675,39.26,79275.09,0.0,-0.43548,0.00022,18.31087]
[1777254656840,39.26,79275.09,0.0,-0.43548,0.00022,18.31087]
[1777254656893,39.26,79275.09,0.0,-0.43548,0.00022,18.31087]
[1777254656909,39.26,79275.09,0.0,-0.43548,0.00022,18.31087]
[1777254657270,39.26,79274.24,0.0,-0.43566,0.00022,18.31205]
[1777254658260,39.26,79274.24,0.0,-0.43566,0.00022,18.31205]
[1777254658292,39.26,79274.24,0.0,-0.43566,0.00022,18.31205]
[1777254658467,39.26,79274.66,0.0,-0.43557,0.00022,18.31147]
[1777254659397,39.26,79274.66,0.0,-0.43557,0.00022,18.31147]
[1777254659421,39.26,79274.66,0.0,-0.43557,0.00022,18.31147]
[1777254659429,39.26,79270.85,0.0,-0.4364,0.00022,18.31675]
[1777254659568,39.26,79270.85,0.0,-0.4364,0.00022,18.31675]
[1777254659605,39.26,79270.85,0.0,-0.4364,0.00022,18.31675]
[1777254660391,39.26,79268.38,0.0,-0.43693,0.00022,18.32013]
[1777254660518,39.26,79268.38,0.0,-0.43693,0.00022,18.32013]
[1777254660546,39.26,79268.38,0.0,-0.43693,0.00022,18.32013]
[1777254661243,39.26,79268.38,0.0,-0.43693,0.00022,18.32013]
[1777254661289,39.26,79268.38,0.0,-0.43693,0.00022,18.32013]
[1777254661311,39.26,79268.38,0.0,-0.43693,0.00022,18.32013]
[1777254661400,39.26,79263.96,0.0,-0.43788,0.00022,18.3261]
[1777254661523,39.26,79263.96,0.0,-0.43788,0.00022,18.3261]
[1777254662122,39.26,79264.15,0.0,-0.43784,0.00022,18.32585]
[1777254662747,39.26,79264.15,0.0,-0.43784,0.00022,18.32585]
[1777254662766,39.26,79264.15,0.0,-0.43784,0.00022,18.32585]
[1777254663341,39.26,79244.98,0.0,-0.44199,0.00022,18.35054]
[1777254664139,39.26,79244.98,0.0,-0.44199,0.00022,18.35053]
[1777254665332,39.26,79231.22,0.0,-0.44496,0.00022,18.36703]
[1777254667158,39.26,79231.35,0.0,-0.44494,0.00022,18.36687]
[1777254669441,39.26,79233.35,0.0,-0.4445,0.00022,18.36454]
[1777254669409,39.26,79242.08,0.0,-0.44261,0.00022,18.35408]
[1777254670275,39.26,79244.22,0.0,-0.44215,0.00022,18.35145]
[1777254671375,39.26,79254.55,0.0,-0.43991,0.00022,18.33844]
[1777254672236,39.26,79262.15,0.0,-0.43827,0.00022,18.3285]
[1777254673201,39.26,79262.15,0.0,-0.43827,0.00022,18.32851]
[1777254677485,39.26,79264.16,0.0,-0.43784,0.00022,18.32584]
[1777254677496,39.26,79264.16,0.0,-0.43784,0.00022,18.32584]
[1777254678446,39.26,79258.11,0.0,-0.43915,0.00022,18.33385]
[1777254680252,39.26,79264.41,0.0,-0.43779,0.00022,18.32551]
[1777254684604,39.27,79265.15,0.0,-0.43763,0.00022,18.32455]
[1777254684618,39.27,79265.15,0.0,-0.43763,0.00022,18.32455]
[1777254685285,39.27,79261.76,0.0,-0.43837,0.00022,18.32908]
[1777254688305,39.27,79255.18,0.0,-0.43979,0.00022,18.3377]
[1777254689065,39.27,79255.18,0.0,-0.43979,0.00022,18.3377]
[1777254689077,39.27,79255.18,0.0,-0.43979,0.00022,18.3377]
[1777254689312,39.27,79254.06,0.0,-0.44003,0.00022,18.33914]
[1777254693339,39.27,79257.88,0.0,-0.43919,0.00022,18.32903]
[1777254698376,39.27,79260.01,0.0,-0.43873,0.00022,18.32625]
[1777254703409,39.27,79252.69,0.0,-0.44032,0.00022,18.33575]
[1777254705369,39.27,79252.13,0.0,-0.44044,0.00022,18.33647]
[1777254705481,39.27,79245.28,0.0,-0.44192,0.00022,18.34507]
[1777254706440,39.27,79235.25,0.0,-0.44409,0.00022,18.3572]
[1777254707539,39.27,79235.25,0.0,-0.44409,0.00022,18.3572]
[1777254707562,39.27,79235.25,0.0,-0.44409,0.00022,18.3572]
[1777254708446,39.27,79237.49,0.0,-0.4436,0.00022,18.35453]
[1777254708730,39.27,79237.49,0.0,-0.4436,0.00022,18.35453]
[1777254709455,39.27,79237.49,0.0,-0.4436,0.00022,18.35452]
[1777254710168,39.27,79237.49,0.0,-0.4436,0.00022,18.35452]
[1777254710178,39.27,79237.49,0.0,-0.4436,0.00022,18.35452]
[1777254710515,39.27,79232.41,0.0,-0.4447,0.00022,18.36052]
[1777254711917,39.27,79232.41,0.0,-0.4447,0.00022,18.36052]
[1777254711952,39.27,79232.41,0.0,-0.4447,0.00022,18.36052]
[1777254712475,39.27,79232.37,0.0,-0.44471,0.00022,18.36056]
[1777254713619,39.27,79231.15,0.0,-0.44497,0.00022,18.36198]
[1777254713649,39.27,79231.15,0.0,-0.44497,0.00022,18.36198]
[1777254714491,39.27,79224.17,0.0,-0.44648,0.00022,18.36996]
[1777254714545,39.27,79224.17,0.0,-0.44648,0.00022,18.36996]
[1777254715310,39.27,79224.17,0.0,-0.44648,0.00022,18.36996]
[1777254715324,39.27,79224.17,0.0,-0.44648,0.00022,18.36996]
[1777254715497,39.27,79218.55,0.0,-0.4477,0.00022,18.3762]
[1777254716191,39.27,79218.55,0.0,-0.4477,0.00022,18.3762]
[1777254716237,39.27,79218.55,0.0,-0.4477,0.00022,18.3762]
[1777254716503,39.27,79214.13,0.0,-0.44866,0.00022,18.38098]
[1777254717694,39.27,79212.44,0.0,-0.44903,0.00022,18.38278]
[1777254717714,39.27,79212.44,0.0,-0.44903,0.00022,18.38278]
[1777254718518,39.27,79215.09,0.0,-0.44846,0.00022,18.37996]
[1777254720633,39.27,79214.29,0.0,-0.44863,0.00022,18.38083]
[1777254721539,39.28,79201.52,0.0,-0.4514,0.00022,18.39404]
[1777254722314,39.28,79201.52,0.0,-0.4514,0.00022,18.39404]
[1777254722548,39.28,79197.33,0.0,-0.45231,0.00022,18.39817]
[1777254724560,39.28,79211.1,0.0,-0.44933,0.00022,18.38422]
[1777254724663,39.28,79217.4,0.0,-0.44796,0.00022,18.37749]
[1777254725663,39.28,79217.4,0.0,-0.44796,0.00022,18.37749]
[1777254725683,39.28,79217.4,0.0,-0.44796,0.00022,18.37749]
[1777254726128,39.28,79220.18,0.0,-0.44736,0.00022,18.37446]
[1777254728161,39.28,79215.49,0.0,-0.44838,0.00022,18.37957]
[1777254729315,39.28,79215.49,0.0,-0.44838,0.00022,18.37957]
[1777254729367,39.28,79211.06,0.0,-0.44934,0.00022,18.38429]
[1777254730428,39.28,79202.88,0.0,-0.45111,0.00022,18.3927]
[1777254732202,39.28,79198.82,0.0,-0.452,0.00022,18.39674]
[1777254732388,39.28,79198.82,0.0,-0.452,0.00022,18.39674]
[1777254736057,39.28,79194.96,0.0,-0.45284,0.00022,18.40051]
[1777254736081,39.28,79194.96,0.0,-0.45284,0.00022,18.40051]
[1777254736156,39.28,79191.02,0.0,-0.45369,0.00022,18.40426]
[1777254737363,39.28,79191.02,0.0,-0.45369,0.00022,18.40426]
[1777254737389,39.28,79191.02,0.0,-0.45369,0.00022,18.40426]
[1777254737394,39.28,79193.73,0.0,-0.4531,0.00022,18.4017]
[1777254738451,39.29,79199.96,0.0,-0.45175,0.00022,18.39564]
[1777254739354,39.29,79199.96,0.0,-0.45175,0.00022,18.39564]
[1777254739489,39.29,79214.38,0.0,-0.44862,0.00022,18.3808]
[1777254739960,39.29,79214.38,0.0,-0.44862,0.00022,18.3808]
[1777254740512,39.29,79222.6,0.0,-0.44684,0.00022,18.37184]
[1777254741986,39.29,79228.14,0.0,-0.44564,0.00022,18.36559]
[1777254742824,39.29,79228.14,0.0,-0.44564,0.00022,18.36559]
[1777254742862,39.29,79228.14,0.0,-0.44564,0.00022,18.36559]
[1777254742867,39.29,79226.35,0.0,-0.44603,0.00022,18.36763]
[1777254744669,39.29,79226.35,0.0,-0.44603,0.00022,18.36763]
[1777254744927,39.29,79225.68,0.0,-0.44618,0.00022,18.36839]
[1777254749755,39.29,79219.78,0.0,-0.44746,0.00022,18.37498]
[1777254751775,39.29,79213.86,0.0,-0.44873,0.00022,18.37623]
[1777254753024,39.29,79213.86,0.0,-0.44873,0.00022,18.37623]
[1777254753358,39.29,79213.41,0.0,-0.44883,0.00022,18.37671]
[1777254754234,39.29,79209.31,0.0,-0.44972,0.00022,18.38103]
[1777254754997,39.29,79209.31,0.0,-0.44972,0.00022,18.38103]
[1777254755005,39.29,79209.31,0.0,-0.44972,0.00022,18.38103]
[1777254755098,39.29,79207.28,0.0,-0.45016,0.00022,18.38313]
[1777254760207,39.29,79207.52,0.0,-0.45011,0.00022,18.38289]
[1777254766022,39.3,79210.79,0.0,-0.4494,0.00022,18.37951]
[1777254772052,39.3,79210.08,0.0,-0.44956,0.00022,18.38027]
[1777254773316,39.3,79205.26,0.0,-0.45061,0.00022,18.38525]
[1777254779170,39.3,79207.92,0.0,-0.45003,0.00022,18.38253]
[1777254784286,39.3,79211.67,0.0,-0.44922,0.00022,18.37862]
[1777254786412,39.3,79219.41,0.0,-0.44754,0.00022,18.37032]
[1777254792355,39.31,79218.62,0.0,-0.44772,0.00022,18.37121]
[1777254798076,39.31,79218.69,0.0,-0.44771,0.00022,18.37115]
[1777254803112,39.31,79216.93,0.0,-0.44809,0.00022,18.37308]
[1777254808146,39.32,79218.49,0.0,-0.44775,0.00022,18.37141]
[1777254813350,39.32,79217.05,0.0,-0.44806,0.00022,18.36783]
[1777254819224,39.32,79217.1,0.0,-0.44805,0.00022,18.3678]
[1777254822565,39.32,79222.38,0.0,-0.44691,0.00022,18.36202]
[1777254828287,39.33,79221.77,0.0,-0.44705,0.00022,18.36273]
[1777254833321,39.33,79221.57,0.0,-0.44709,0.00022,18.36297]
[1777254839363,39.33,79219.36,0.0,-0.44758,0.00022,18.36543]
[1777254844398,39.34,79216.32,0.0,-0.44824,0.00022,18.36874]
[1777254849434,39.34,79216.54,0.0,-0.44819,0.00022,18.36852]
[1777254853461,39.34,79221.06,0.0,-0.44721,0.00022,18.3636]
[1777254856390,39.34,79217.71,0.0,-0.44794,0.00022,18.36727]
[1777254856491,39.34,79215.19,0.0,-0.44849,0.00022,18.36999]
[1777254861573,39.34,79215.6,0.0,-0.4484,0.00022,18.36956]
[1777254863604,39.34,79207.81,0.0,-0.45009,0.00022,18.37775]
[1777254864016,39.34,79207.81,0.0,-0.45009,0.00022,18.37775]
[1777254864041,39.34,79207.81,0.0,-0.45009,0.00022,18.37775]
[1777254864605,39.34,79202.15,0.0,-0.45131,0.00022,18.3835]
[1777254866598,39.35,79202.83,0.0,-0.45117,0.00022,18.38282]
[1777254872594,39.34,79197.96,0.0,-0.45221,0.00022,18.38248]
[1777254877670,39.34,79198.43,0.0,-0.45211,0.00022,18.38201]
[1777254883672,39.34,79196.86,0.0,-0.45245,0.00022,18.38355]
[1777254886694,39.34,79201.8,0.0,-0.45138,0.00022,18.37869]
[1777254891729,39.34,79200.96,0.0,-0.45156,0.00022,18.37953]
[1777254892580,39.34,79200.96,0.0,-0.45156,0.00022,18.37953]
[1777254892719,39.34,79200.96,0.0,-0.45156,0.00022,18.37953]
[1777254893727,39.34,79200.29,0.0,-0.45171,0.00022,18.38019]
[1777254893586,39.34,79225.35,0.0,-0.44628,0.00022,18.3537]
[1777254893931,39.34,79225.35,0.0,-0.44628,0.00022,18.3537]
[1777254893981,39.34,79225.35,0.0,-0.44628,0.00022,18.3537]
[1777254894240,39.34,79225.35,0.0,-0.44628,0.00022,18.3537]
[1777254894679,39.34,79225.35,0.0,-0.44628,0.00022,18.3537]
[1777254894267,39.34,79243.23,0.0,-0.44241,0.00022,18.3327]
[1777254894894,39.34,79243.23,0.0,-0.44241,0.00022,18.3327]
[1777254895425,39.34,79243.23,0.0,-0.44241,0.00022,18.3327]
[1777254895441,39.34,79250.64,0.0,-0.44081,0.00022,18.32347]
[1777254896170,39.34,79250.64,0.0,-0.44081,0.00022,18.32347]
[1777254896182,39.34,79250.64,0.0,-0.44081,0.00022,18.32347]
[1777254896190,39.34,79250.64,0.0,-0.44081,0.00022,18.32347]
[1777254896257,39.34,79250.26,0.0,-0.44089,0.00022,18.32393]
[1777254897641,39.34,79250.26,0.0,-0.44089,0.00022,18.32393]
[1777254897954,39.34,79248.76,0.0,-0.44121,0.00022,18.32579]
[1777254898029,39.34,79248.76,0.0,-0.44121,0.00022,18.32579]
[1777254899518,39.34,79247.27,0.0,-0.44153,0.00022,18.32765]
[1777254899554,39.34,79247.27,0.0,-0.44153,0.00022,18.32765]
[1777254899618,39.33,79242.98,0.0,-0.44245,0.00022,18.3329]
[1777254901182,39.33,79242.98,0.0,-0.44245,0.00022,18.3329]
[1777254901370,39.33,79237.94,0.0,-0.44353,0.00022,18.33896]
[1777254906430,39.32,79236.97,0.0,-0.44374,0.00022,18.34008]
[1777254907968,39.32,79236.97,0.0,-0.44374,0.00022,18.34007]
[1777254908003,39.32,79236.97,0.0,-0.44374,0.00022,18.34007]
[1777254908443,39.32,79228.14,0.0,-0.44565,0.00022,18.35036]
[1777254911464,39.32,79234.74,0.0,-0.44422,0.00022,18.34273]
[1777254914999,39.32,79230.28,0.0,-0.44519,0.00022,18.34794]
[1777254921945,39.32,79226.08,0.0,-0.44609,0.00022,18.3527]
[1777254924343,39.32,79220.31,0.0,-0.44734,0.00022,18.35913]
[1777254927077,39.32,79216.21,0.0,-0.44823,0.00022,18.36357]
[1777254933351,39.32,79210.99,0.0,-0.44935,0.00022,18.36396]
[1777254938023,39.31,79210.34,0.0,-0.44949,0.00022,18.36464]
[1777254938592,39.32,79196.43,0.0,-0.45251,0.00022,18.37867]
[1777254940083,39.32,79196.43,0.0,-0.45251,0.00022,18.37867]
[1777254940180,39.32,79196.78,0.0,-0.45243,0.00022,18.37833]
[1777254941372,39.32,79196.78,0.0,-0.45243,0.00022,18.37833]
[1777254941396,39.32,79196.78,0.0,-0.45243,0.00022,18.37833]
[1777254941473,39.32,79197.62,0.0,-0.45225,0.00022,18.37751]
[1777254947121,39.32,79199.95,0.0,-0.45174,0.00022,18.37523]
[1777254951343,39.32,79205.29,0.0,-0.45059,0.00022,18.36988]
[1777254956575,39.32,79204.41,0.0,-0.45078,0.00022,18.37078]
[1777254959243,39.32,79200.22,0.0,-0.45169,0.00022,18.37498]
[1777254960492,39.32,79200.22,0.0,-0.45169,0.00022,18.37498]
[1777254960562,39.32,79199.38,0.0,-0.45187,0.00022,18.37582]
[1777254962824,39.32,79199.38,0.0,-0.45187,0.00022,18.37582]
[1777254962834,39.32,79199.38,0.0,-0.45187,0.00022,18.37582]
[1777254965749,39.32,79195.92,0.0,-0.45262,0.00022,18.3792]
[1777254965776,39.32,79195.92,0.0,-0.45262,0.00022,18.3792]
[1777254965485,39.32,79190.85,0.0,-0.45372,0.00022,18.38402]
[1777254966255,39.32,79190.85,0.0,-0.45372,0.00022,18.38402]
[1777254969276,39.32,79185.33,0.0,-0.45492,0.00022,18.38911]
[1777254974310,39.31,79183.45,0.0,-0.45532,0.00022,18.39079]
[1777254979386,39.31,79178.36,0.0,-0.45643,0.00022,18.39529]
[1777254981743,39.31,79173.84,0.0,-0.45741,0.00022,18.39917]
[1777254983374,39.31,79178.13,0.0,-0.45648,0.00022,18.39548]
[1777254985668,39.31,79184.68,0.0,-0.45505,0.00022,18.38966]
[1777254987403,39.31,79191.18,0.0,-0.45364,0.00022,18.38366]
[1777254988666,39.31,79196.76,0.0,-0.45243,0.00022,18.37832]
[1777254993778,39.31,79199.11,0.0,-0.45191,0.00022,18.37088]
[1777254999486,39.32,79198.89,0.0,-0.45196,0.00022,18.37111]
[1777255004522,39.32,79197.66,0.0,-0.45223,0.00022,18.37232]
[1777255009556,39.32,79195.85,0.0,-0.45262,0.00022,18.37409]
[1777255014591,39.32,79195.66,0.0,-0.45267,0.00022,18.37428]
[1777255019626,39.32,79193.02,0.0,-0.45324,0.00022,18.37682]
[1777255023687,39.32,79193.16,0.0,-0.45321,0.00022,18.37669]
[1777255023713,39.32,79193.16,0.0,-0.45321,0.00022,18.37669]
[1777255023758,39.32,79193.15,0.0,-0.45321,0.00022,18.3767]
[1777255027683,39.32,79198.87,0.0,-0.45197,0.00022,18.37117]
[1777255028536,39.32,79198.87,0.0,-0.45197,0.00022,18.37117]
[1777255028719,39.32,79198.87,0.0,-0.45197,0.00022,18.37117]
[1777255028736,39.32,79198.87,0.0,-0.45197,0.00022,18.37117]
[1777255028753,39.32,79198.87,0.0,-0.45197,0.00022,18.37117]
[1777255028885,39.32,79200.66,0.0,-0.45158,0.00022,18.3694]
[1777255031980,39.32,79203.52,0.0,-0.45096,0.00022,18.36655]
[1777255032000,39.32,79203.52,0.0,-0.45096,0.00022,18.36655]
[1777255032726,39.33,79199.6,0.0,-0.45182,0.00022,18.37046]
[1777255033944,39.33,79199.6,0.0,-0.45182,0.00022,18.37047]
[1777255034735,39.33,79197.85,0.0,-0.4522,0.00022,18.37219]
[1777255035743,39.33,79193.36,0.0,-0.45317,0.00022,18.37652]
[1777255036550,39.33,79193.36,0.0,-0.45317,0.00022,18.37652]
[1777255036567,39.33,79193.36,0.0,-0.45317,0.00022,18.37652]
[1777255036749,39.33,79191.99,0.0,-0.45347,0.00022,18.37783]
[1777255038256,39.33,79190.58,0.0,-0.45378,0.00022,18.37916]
[1777255038287,39.33,79190.58,0.0,-0.45378,0.00022,18.37916]
[1777255038765,39.33,79190.8,0.0,-0.45373,0.00022,18.37895]
[1777255039771,39.33,79186.23,0.0,-0.45472,0.00022,18.38318]
[1777255040912,39.32,79175.32,0.0,-0.45709,0.00022,18.39282]
[1777255042793,39.32,79169.67,0.0,-0.45832,0.00022,18.39756]
[1777255043869,39.32,79161.72,0.0,-0.46005,0.00022,18.40393]
[1777255044871,39.32,79148.7,0.0,-0.46288,0.00022,18.41362]
[1777255045309,39.32,79148.7,0.0,-0.46288,0.00022,18.41362]
[1777255045825,39.32,79146.23,0.0,-0.46342,0.00022,18.41535]
[1777255046819,39.32,79146.23,0.0,-0.46342,0.00022,18.41534]
[1777255047880,39.32,79146.23,0.0,-0.46342,0.00022,18.41534]
[1777255048833,39.32,79138.26,0.0,-0.46516,0.00022,18.42071]
[1777255049840,39.32,79131.19,0.0,-0.4667,0.00022,18.42518]
[1777255050848,39.32,79144.61,0.0,-0.46377,0.00022,18.41646]
[1777255051413,39.32,79144.61,0.0,-0.46377,0.00022,18.41646]
[1777255051446,39.32,79144.61,0.0,-0.46377,0.00022,18.41646]
[1777255051855,39.32,79143.74,0.0,-0.46396,0.00022,18.41192]
[1777255052862,39.32,79136.68,0.0,-0.4655,0.00022,18.41659]
[1777255053010,39.32,79136.68,0.0,-0.4655,0.00022,18.41659]
[1777255053023,39.32,79136.68,0.0,-0.4655,0.00022,18.41659]
[1777255053069,39.32,79136.68,0.0,-0.4655,0.00022,18.41659]
[1777255053262,39.32,79136.68,0.0,-0.4655,0.00022,18.41659]
[1777255053300,39.32,79136.68,0.0,-0.4655,0.00022,18.41659]
[1777255053464,39.32,79136.68,0.0,-0.4655,0.00022,18.41659]
[1777255053500,39.32,79136.68,0.0,-0.4655,0.00022,18.41659]
[1777255053673,39.32,79136.68,0.0,-0.4655,0.00022,18.41659]
[1777255053869,39.32,79130.74,0.0,-0.46679,0.00022,18.42031]
[1777255054891,39.32,79110.66,0.0,-0.47118,0.00022,18.43144]
[1777255055591,39.32,79110.66,0.0,-0.47118,0.00022,18.43144]
[1777255055617,39.32,79110.66,0.0,-0.47118,0.00022,18.43144]
[1777255055883,39.32,79110.66,0.0,-0.47118,0.00022,18.43144]
[1777255056890,39.32,79106.5,0.0,-0.47209,0.00022,18.43347]
[1777255057896,39.32,79097.81,0.0,-0.47398,0.00022,18.43739]
[1777255058389,39.32,79097.81,0.0,-0.47398,0.00022,18.43739]
[1777255058904,39.32,79100.45,0.0,-0.47341,0.00022,18.43624]
[1777255060918,39.32,79095.87,0.0,-0.47441,0.00022,18.43821]
[1777255061927,39.31,79107.91,0.0,-0.47178,0.00022,18.43279]
[1777255062933,39.31,79111.86,0.0,-0.47091,0.00022,18.43083]
[1777255068685,39.31,79111.01,0.0,-0.4711,0.00022,18.43125]
[1777255068787,39.31,79114.26,0.0,-0.47039,0.00022,18.42959]
[1777255069898,39.31,79114.26,0.0,-0.47039,0.00022,18.42959]
[1777255070551,39.31,79113.24,0.0,-0.47061,0.00022,18.43012]
[1777255072573,39.31,79113.33,0.0,-0.47059,0.00022,18.43008]
[1777255072674,39.31,79112.59,0.0,-0.47075,0.00022,18.43046]
[1777255077350,39.32,79113.92,0.0,-0.47046,0.00022,18.42978]
[1777255077378,39.32,79113.92,0.0,-0.47046,0.00022,18.42978]
[1777255077819,39.32,79112.34,0.0,-0.47081,0.00022,18.43059]
[1777255083074,39.32,79110.36,0.0,-0.47124,0.00022,18.43159]
[1777255085712,39.32,79114.33,0.0,-0.47038,0.00022,18.42958]
[1777255087292,39.32,79117.64,0.0,-0.46965,0.00022,18.42783]
[1777255087327,39.32,79117.64,0.0,-0.46965,0.00022,18.42783]
[1777255087790,39.32,79119.62,0.0,-0.46922,0.00022,18.42676]
[1777255093145,39.33,79126.58,0.0,-0.4677,0.00022,18.42281]
[1777255098179,39.33,79128.46,0.0,-0.4673,0.00022,18.42171]
[1777255100363,39.33,79128.8,0.0,-0.46722,0.00022,18.42151]
[1777255100376,39.33,79128.8,0.0,-0.46722,0.00022,18.42151]
[1777255100379,39.33,79128.8,0.0,-0.46722,0.00022,18.42151]
[1777255100464,39.33,79130.1,0.0,-0.46694,0.00022,18.42073]
[1777255105791,39.34,79129.85,0.0,-0.467,0.00022,18.4209]
[1777255106472,39.34,79129.19,0.0,-0.46714,0.00022,18.4213]
[1777255106551,39.34,79129.19,0.0,-0.46714,0.00022,18.4213]
[1777255106677,39.34,79129.19,0.0,-0.46714,0.00022,18.4213]
[1777255106720,39.34,79129.19,0.0,-0.46714,0.00022,18.4213]
[1777255106837,39.34,79129.19,0.0,-0.46714,0.00022,18.4213]
[1777255106860,39.34,79129.19,0.0,-0.46714,0.00022,18.4213]
[1777255106966,39.34,79129.19,0.0,-0.46714,0.00022,18.4213]
[1777255106938,39.34,79130.28,0.0,-0.46691,0.00022,18.42064]
[1777255107035,39.34,79130.28,0.0,-0.46691,0.00022,18.42064]
[1777255107067,39.34,79130.28,0.0,-0.46691,0.00022,18.42064]
[1777255107254,39.34,79130.28,0.0,-0.46691,0.00022,18.42064]
[1777255107519,39.34,79145.79,0.0,-0.46353,0.00022,18.41058]
[1777255108012,39.34,79145.79,0.0,-0.46353,0.00022,18.41058]
[1777255108050,39.34,79145.79,0.0,-0.46353,0.00022,18.41058]
[1777255108064,39.34,79145.79,0.0,-0.46353,0.00022,18.41058]
[1777255108250,39.34,79145.79,0.0,-0.46352,0.00022,18.41057]
[1777255109488,39.34,79145.79,0.0,-0.46352,0.00022,18.41057]
[1777255109576,39.34,79148.47,0.0,-0.46294,0.00022,18.40869]
[1777255111457,39.34,79148.47,0.0,-0.46294,0.00022,18.40869]
[1777255111514,39.34,79148.47,0.0,-0.46294,0.00022,18.40869]
[1777255111528,39.34,79148.47,0.0,-0.46294,0.00022,18.40869]
[1777255111667,39.34,79148.2,0.0,-0.46299,0.00022,18.40373]
[1777255114450,39.33,79148.11,0.0,-0.46301,0.00022,18.40378]
[1777255114721,39.33,79148.11,0.0,-0.46301,0.00022,18.40378]
[1777255114848,39.33,79148.11,0.0,-0.46301,0.00022,18.40378]
[1777255114960,39.33,79151.13,0.0,-0.46235,0.00022,18.40162]
[1777255115196,39.33,79151.13,0.0,-0.46235,0.00022,18.40162]
[1777255115972,39.33,79151.13,0.0,-0.46235,0.00022,18.40162]
[1777255115308,39.33,79151.13,0.0,-0.46235,0.00022,18.40162]
[1777255116242,39.33,79151.13,0.0,-0.46235,0.00022,18.40162]
[1777255116507,39.33,79151.13,0.0,-0.46235,0.00022,18.40162]
[1777255116814,39.33,79151.13,0.0,-0.46235,0.00022,18.40162]
[1777255116893,39.33,79230.46,0.0,-0.4451,0.00022,18.3271]
[1777255117167,39.33,79230.46,0.0,-0.4451,0.00022,18.3271]
[1777255117413,39.33,79230.46,0.0,-0.4451,0.00022,18.3271]
[1777255117492,39.33,79230.46,0.0,-0.4451,0.00022,18.3271]
[1777255117901,39.33,79230.46,0.0,-0.4451,0.00022,18.3271]
[1777255117997,39.33,79230.46,0.0,-0.4451,0.00022,18.3271]
[1777255118003,39.33,79231.76,0.0,-0.44482,0.00022,18.32557]
[1777255118066,39.33,79231.76,0.0,-0.44482,0.00022,18.32557]
[1777255118082,39.33,79231.76,0.0,-0.44482,0.00022,18.32557]
[1777255118253,39.33,79231.76,0.0,-0.44482,0.00022,18.32557]
[1777255118351,39.33,79231.76,0.0,-0.44482,0.00022,18.32557]
[1777255118837,39.32,79236.7,0.0,-0.44375,0.00022,18.31974]
[1777255122822,39.32,79232.98,0.0,-0.44455,0.00022,18.32409]
[1777255126385,39.32,79238.19,0.0,-0.44342,0.00022,18.31793]
[1777255128338,39.32,79238.93,0.0,-0.44326,0.00022,18.31705]
[1777255129014,39.32,79248.15,0.0,-0.44127,0.00022,18.30575]
[1777255134007,39.33,79242.62,0.0,-0.44247,0.00022,18.31262]
[1777255136004,39.33,79242.12,0.0,-0.44258,0.00022,18.31324]
[1777255136797,39.33,79244.17,0.0,-0.44214,0.00022,18.31075]
[1777255140484,39.33,79239.9,0.0,-0.44307,0.00022,18.31598]
[1777255145518,39.34,79239.96,0.0,-0.44306,0.00022,18.31596]
[1777255150553,39.35,79236.36,0.0,-0.44385,0.00022,18.32032]
[1777255155930,39.35,79239.23,0.0,-0.44322,0.00022,18.31688]
[1777255160949,39.34,79242.23,0.0,-0.44257,0.00022,18.31322]
[1777255160973,39.34,79242.23,0.0,-0.44257,0.00022,18.31322]
[1777255160998,39.34,79241.03,0.0,-0.44283,0.00022,18.31468]
[1777255161635,39.34,79233.68,0.0,-0.44442,0.00022,18.32344]
[1777255162569,39.34,79233.68,0.0,-0.44442,0.00022,18.32344]
[1777255162591,39.34,79233.68,0.0,-0.44442,0.00022,18.32344]
[1777255162636,39.34,79233.68,0.0,-0.44442,0.00022,18.32343]
[1777255167671,39.33,79224.49,0.0,-0.4464,0.00022,18.33394]
[1777255172706,39.33,79224.51,0.0,-0.44638,0.00022,18.32873]
[1777255175295,39.33,79224.42,0.0,-0.4464,0.00022,18.32882]
[1777255175727,39.33,79224.42,0.0,-0.4464,0.00022,18.32882]
[1777255180762,39.33,79222.76,0.0,-0.44676,0.00022,18.33065]
[1777255185800,39.32,79221.74,0.0,-0.44698,0.00022,18.33177]
[1777255188931,39.32,79221.13,0.0,-0.44711,0.00022,18.33243]
[1777255189026,39.32,79220.98,0.0,-0.44714,0.00022,18.3326]
[1777255192848,39.32,79215.7,0.0,-0.44828,0.00022,18.33834]
[1777255196111,39.32,79215.23,0.0,-0.44838,0.00022,18.33884]
[1777255196431,39.32,79215.23,0.0,-0.44838,0.00022,18.33884]
[1777255196923,39.32,79215.23,0.0,-0.44838,0.00022,18.33884]
[1777255197056,39.32,79215.23,0.0,-0.44838,0.00022,18.33884]
[1777255197120,39.32,79286.0,0.0,-0.43307,0.00022,18.24926]
[1777255197221,39.32,79286.0,0.0,-0.43307,0.00022,18.24926]
[1777255197573,39.32,79286.0,0.0,-0.43307,0.00022,18.24926]
[1777255197888,39.32,79286.0,0.0,-0.43307,0.00022,18.24927]
[1777255198114,39.32,79286.0,0.0,-0.43307,0.00022,18.24927]
[1777255198894,39.32,79285.57,0.0,-0.43316,0.00022,18.2499]
[1777255203086,39.32,79293.67,0.0,-0.43142,0.00022,18.23799]
[1777255207419,39.33,79297.12,0.0,-0.43069,0.00022,18.23284]
[1777255207959,39.33,79297.31,0.0,-0.43065,0.00022,18.23255]
[1777255209108,39.33,79306.9,0.0,-0.42859,0.00022,18.2178]
[1777255209244,39.33,79306.9,0.0,-0.42859,0.00022,18.2178]
[1777255209280,39.33,79306.9,0.0,-0.42859,0.00022,18.2178]
[1777255209972,39.33,79306.9,0.0,-0.42859,0.00022,18.21781]
[1777255211324,39.33,79307.09,0.0,-0.42855,0.00022,18.21752]
[1777255211337,39.33,79307.09,0.0,-0.42855,0.00022,18.21752]
[1777255211989,39.33,79304.82,0.0,-0.42904,0.00022,18.22108]
[1777255212994,39.33,79296.04,0.0,-0.43093,0.00022,18.23453]
[1777255213479,39.33,79296.04,0.0,-0.43093,0.00022,18.23453]
[1777255214002,39.33,79295.2,0.0,-0.43111,0.00022,18.23581]
[1777255214254,39.33,79295.2,0.0,-0.43111,0.00022,18.23581]
[1777255214268,39.33,79295.2,0.0,-0.43111,0.00022,18.23581]
[1777255215011,39.33,79294.64,0.0,-0.43123,0.00022,18.23666]
[1777255219038,39.33,79285.03,0.0,-0.4333,0.00022,18.25087]
[1777255219491,39.33,79285.03,0.0,-0.4333,0.00022,18.25087]
[1777255219507,39.33,79285.03,0.0,-0.4333,0.00022,18.25087]
[1777255220044,39.33,79280.69,0.0,-0.43424,0.00022,18.25711]
[1777255221569,39.33,79281.31,0.0,-0.43411,0.00022,18.25622]
[1777255222064,39.34,79281.83,0.0,-0.43399,0.00022,18.25548]
[1777255225080,39.34,79277.48,0.0,-0.43493,0.00022,18.26166]
[1777255227415,39.33,79276.82,0.0,-0.43508,0.00022,18.26259]
[1777255227439,39.33,79276.82,0.0,-0.43508,0.00022,18.26259]
[1777255228100,39.33,79276.59,0.0,-0.43512,0.00022,18.26291]
[1777255233683,39.33,79279.3,0.0,-0.43452,0.00022,18.25389]
[1777255238298,39.33,79272.66,0.0,-0.43596,0.00022,18.2632]
[1777255243042,39.34,79271.66,0.0,-0.43618,0.00022,18.26459]
[1777255243077,39.34,79271.66,0.0,-0.43618,0.00022,18.26459]
[1777255243129,39.34,79271.25,0.0,-0.43627,0.00022,18.26517]
[1777255247047,39.34,79273.26,0.0,-0.43583,0.00022,18.2624]
[1777255247082,39.34,79273.26,0.0,-0.43583,0.00022,18.2624]
[1777255247148,39.34,79273.02,0.0,-0.43589,0.00022,18.26275]
[1777255252729,39.34,79270.9,0.0,-0.43634,0.00022,18.26567]
[1777255254285,39.34,79265.53,0.0,-0.4375,0.00022,18.27297]
[1777255256062,39.34,79265.53,0.0,-0.4375,0.00022,18.27297]
[1777255256148,39.34,79264.2,0.0,-0.43779,0.00022,18.27474]
[1777255259516,39.34,79256.16,0.0,-0.43952,0.00022,18.28531]
[1777255262037,39.33,79261.48,0.0,-0.43837,0.00022,18.27833]
[1777255266102,39.33,79271.4,0.0,-0.43623,0.00022,18.26492]
[1777255267146,39.33,79266.02,0.0,-0.43739,0.00022,18.27225]
[1777255269854,39.33,79259.91,0.0,-0.43871,0.00022,18.28038]
[1777255273745,39.33,79254.69,0.0,-0.43983,0.00022,18.28715]
[1777255275322,39.33,79254.69,0.0,-0.43983,0.00022,18.28715]
[1777255275350,39.33,79254.69,0.0,-0.43983,0.00022,18.28715]
[1777255275791,39.33,79253.5,0.0,-0.44009,0.00022,18.28867]
[1777255278681,39.33,79243.64,0.0,-0.44222,0.00022,18.30103]
[1777255280673,39.33,79238.59,0.0,-0.44332,0.00022,18.30719]
[1777255283578,39.34,79243.33,0.0,-0.4423,0.00022,18.30149]
[1777255284216,39.34,79243.33,0.0,-0.4423,0.00022,18.30149]
[1777255284253,39.34,79243.33,0.0,-0.4423,0.00022,18.30149]
[1777255284714,39.34,79246.22,0.0,-0.44167,0.00022,18.29791]
[1777255286846,39.33,79240.65,0.0,-0.44288,0.00022,18.30473]
[1777255290645,39.34,79238.39,0.0,-0.44337,0.00022,18.30746]
[1777255290747,39.33,79237.83,0.0,-0.44349,0.00022,18.30813]
[1777255295932,39.33,79236.29,0.0,-0.44381,0.00022,18.30478]
[1777255299205,39.33,79236.24,0.0,-0.44381,0.00022,18.30481]
[1777255299601,39.33,79235.65,0.0,-0.44394,0.00022,18.30551]
[1777255301615,39.33,79228.01,0.0,-0.4456,0.00022,18.3144]
[1777255305137,39.33,79217.52,0.0,-0.44787,0.00022,18.32608]
[1777255305798,39.33,79217.52,0.0,-0.44787,0.00022,18.32608]
[1777255305815,39.33,79217.52,0.0,-0.44787,0.00022,18.32608]
[1777255305848,39.33,79213.25,0.0,-0.4488,0.00022,18.33067]
[1777255311686,39.32,79217.25,0.0,-0.44792,0.00022,18.32633]
[1777255317907,39.32,79216.89,0.0,-0.448,0.00022,18.32669]
[1777255323623,39.31,79216.11,0.0,-0.44816,0.00022,18.3275]
[1777255324041,39.31,79216.11,0.0,-0.44816,0.00022,18.3275]
[1777255324099,39.31,79216.73,0.0,-0.44802,0.00022,18.32682]
[1777255326146,39.31,79206.99,0.0,-0.45014,0.00022,18.33712]
[1777255332835,39.31,79207.86,0.0,-0.44995,0.00022,18.33624]
[1777255333450,39.31,79207.86,0.0,-0.44995,0.00022,18.33624]
[1777255333842,39.31,79210.8,0.0,-0.44932,0.00022,18.33318]
[1777255338878,39.32,79213.93,0.0,-0.44864,0.00022,18.32988]
[1777255339549,39.32,79213.93,0.0,-0.44864,0.00022,18.32988]
[1777255339887,39.32,79214.0,0.0,-0.44862,0.00022,18.32981]
[1777255345063,39.32,79213.16,0.0,-0.44881,0.00022,18.33072]
[1777255348108,39.32,79213.17,0.0,-0.44881,0.00022,18.33072]
[1777255348127,39.32,79213.17,0.0,-0.44881,0.00022,18.33072]
[1777255348210,39.32,79214.07,0.0,-0.44861,0.00022,18.32976]
[1777255350962,39.32,79219.72,0.0,-0.44739,0.00022,18.32365]
[1777255355998,39.33,79218.35,0.0,-0.44768,0.00022,18.32]
[1777255360793,39.33,79214.43,0.0,-0.44853,0.00022,18.32425]
[1777255360812,39.33,79214.43,0.0,-0.44853,0.00022,18.32425]
[1777255361032,39.33,79220.36,0.0,-0.44724,0.00022,18.31782]
[1777255366131,39.33,79219.76,0.0,-0.44738,0.00022,18.31851]
[1777255369127,39.34,79215.58,0.0,-0.44829,0.00022,18.32307]
[1777255370207,39.34,79215.58,0.0,-0.44829,0.00022,18.32307]
[1777255370227,39.34,79215.58,0.0,-0.44829,0.00022,18.32307]
[1777255371102,39.34,79215.37,0.0,-0.44834,0.00022,18.3233]
[1777255375130,39.34,79210.97,0.0,-0.44929,0.00022,18.32799]
[1777255380242,39.34,79211.83,0.0,-0.44911,0.00022,18.3271]
[1777255380570,39.34,79212.48,0.0,-0.44897,0.00022,18.32641]
[1777255381179,39.34,79212.48,0.0,-0.44897,0.00022,18.32641]
[1777255382320,39.34,79209.52,0.0,-0.44961,0.00022,18.32953]
[1777255382349,39.34,79209.52,0.0,-0.44961,0.00022,18.32953]
[1777255383188,39.34,79206.52,0.0,-0.45026,0.00022,18.33263]
[1777255383951,39.34,79206.52,0.0,-0.45026,0.00022,18.33263]
[1777255383985,39.34,79206.52,0.0,-0.45026,0.00022,18.33263]
[1777255384195,39.34,79208.08,0.0,-0.44993,0.00022,18.33103]
[1777255389229,39.34,79212.32,0.0,-0.44901,0.00022,18.3266]
[1777255394264,39.35,79210.32,0.0,-0.44944,0.00022,18.32872]
[1777255399300,39.35,79213.55,0.0,-0.44875,0.00022,18.32534]
[1777255404334,39.35,79210.03,0.0,-0.44951,0.00022,18.32907]
[1777255409369,39.36,79210.07,0.0,-0.44951,0.00022,18.32905]
[1777255414404,39.36,79211.0,0.0,-0.4493,0.00022,18.32294]
[1777255416782,39.36,79206.15,0.0,-0.45036,0.00022,18.32798]
[1777255420446,39.37,79201.83,0.0,-0.4513,0.00022,18.33236]
[1777255425481,39.37,79207.04,0.0,-0.45017,0.00022,18.32709]
[1777255430518,39.37,79206.97,0.0,-0.45019,0.00022,18.32718]
[1777255435553,39.37,79211.36,0.0,-0.44924,0.00022,18.32263]
[1777255440594,39.38,79210.84,0.0,-0.44935,0.00022,18.3232]
[1777255443101,39.38,79211.86,0.0,-0.44913,0.00022,18.32213]
[1777255443137,39.38,79211.86,0.0,-0.44913,0.00022,18.32213]
[1777255443345,39.38,79211.81,0.0,-0.44914,0.00022,18.32219]
[1777255444123,39.38,79211.81,0.0,-0.44914,0.00022,18.32219]
[1777255444263,39.38,79211.81,0.0,-0.44914,0.00022,18.32219]
[1777255444277,39.38,79211.81,0.0,-0.44914,0.00022,18.32219]
[1777255444277,39.38,79220.69,0.0,-0.44722,0.00022,18.31264]
[1777255444453,39.38,79220.69,0.0,-0.44722,0.00022,18.31264]
[1777255444483,39.38,79220.69,0.0,-0.44722,0.00022,18.31264]
[1777255444513,39.38,79220.69,0.0,-0.44722,0.00022,18.31264]
[1777255444694,39.38,79220.69,0.0,-0.44722,0.00022,18.31264]
[1777255444720,39.38,79210.3,0.0,-0.44947,0.00022,18.32379]
[1777255446726,39.38,79210.3,0.0,-0.44947,0.00022,18.32379]
[1777255446739,39.38,79210.3,0.0,-0.44947,0.00022,18.32379]
[1777255446764,39.38,79204.71,0.0,-0.45069,0.00022,18.32955]
[1777255448031,39.38,79204.71,0.0,-0.45069,0.00022,18.32955]
[1777255448061,39.38,79204.71,0.0,-0.45069,0.00022,18.32955]
[1777255448162,39.38,79204.32,0.0,-0.45077,0.00022,18.32995]
[1777255449202,39.38,79204.32,0.0,-0.45077,0.00022,18.32995]
[1777255449267,39.38,79204.32,0.0,-0.45077,0.00022,18.32995]
[1777255454723,39.39,79202.43,0.0,-0.45119,0.00022,18.33187]
[1777255461247,39.39,79197.61,0.0,-0.45224,0.00022,18.33665]
[1777255467135,39.39,79195.87,0.0,-0.45262,0.00022,18.33835]
[1777255469559,39.39,79192.02,0.0,-0.45345,0.00022,18.34203]
[1777255469586,39.39,79192.02,0.0,-0.45345,0.00022,18.34203]
[1777255469791,39.39,79189.96,0.0,-0.4539,0.00022,18.34396]
[1777255474924,39.39,79190.94,0.0,-0.45368,0.00022,18.3379]
[1777255476478,39.39,79189.27,0.0,-0.45404,0.00022,18.33945]
[1777255476569,39.39,79189.27,0.0,-0.45404,0.00022,18.33945]
[1777255477379,39.39,79182.0,0.0,-0.45562,0.00022,18.34607]
[1777255477908,39.39,79174.97,0.0,-0.45715,0.00022,18.35219]
[1777255481180,39.39,79172.94,0.0,-0.45759,0.00022,18.3539]
[1777255481337,39.39,79171.0,0.0,-0.45801,0.00022,18.35551]
[1777255482934,39.39,79163.78,0.0,-0.45958,0.00022,18.36136]
[1777255485244,39.38,79168.79,0.0,-0.45849,0.00022,18.35731]
[1777255488078,39.38,79168.6,0.0,-0.45853,0.00022,18.35746]
[1777255488180,39.38,79168.26,0.0,-0.4586,0.00022,18.35773]
[1777255488932,39.38,79173.58,0.0,-0.45744,0.00022,18.35331]
[1777255489553,39.38,79173.58,0.0,-0.45744,0.00022,18.35331]
[1777255489567,39.38,79173.58,0.0,-0.45744,0.00022,18.35331]
[1777255489932,39.38,79173.58,0.0,-0.45744,0.00022,18.35331]
[1777255493183,39.38,79178.78,0.0,-0.45631,0.00022,18.34883]
[1777255494245,39.38,79178.78,0.0,-0.45631,0.00022,18.34883]
[1777255494314,39.37,79188.3,0.0,-0.45424,0.00022,18.34026]
[1777255496268,39.38,79189.42,0.0,-0.45399,0.00022,18.33922]
[1777255496277,39.38,79189.42,0.0,-0.45399,0.00022,18.33922]
[1777255496306,39.38,79189.42,0.0,-0.45399,0.00022,18.33922]
[1777255496303,39.38,79192.71,0.0,-0.45328,0.00022,18.33613]
[1777255497316,39.38,79202.06,0.0,-0.45125,0.00022,18.32702]
[1777255498361,39.38,79202.06,0.0,-0.45125,0.00022,18.32702]
[1777255498385,39.38,79202.06,0.0,-0.45125,0.00022,18.32702]
[1777255498371,39.38,79206.73,0.0,-0.45023,0.00022,18.32229]
[1777255498506,39.38,79206.73,0.0,-0.45023,0.00022,18.32229]
[1777255498538,39.38,79206.73,0.0,-0.45023,0.00022,18.32229]
[1777255500309,39.38,79206.73,0.0,-0.45023,0.00022,18.32229]
[1777255500400,39.38,79208.54,0.0,-0.44984,0.00022,18.32043]
[1777255506067,39.38,79205.29,0.0,-0.45055,0.00022,18.32379]
[1777255511109,39.39,79194.46,0.0,-0.45291,0.00022,18.33451]
[1777255513167,39.39,79194.63,0.0,-0.45287,0.00022,18.33435]
[1777255515130,39.39,79201.51,0.0,-0.45138,0.00022,18.32763]
[1777255520165,39.39,79195.56,0.0,-0.45267,0.00022,18.33348]
[1777255525004,39.39,79191.85,0.0,-0.45348,0.00022,18.33702]
[1777255525322,39.39,79183.33,0.0,-0.45533,0.00022,18.34487]
[1777255526822,39.39,79181.05,0.0,-0.45583,0.00022,18.3469]
[1777255526828,39.39,79181.05,0.0,-0.45583,0.00022,18.3469]
[1777255526838,39.39,79181.05,0.0,-0.45583,0.00022,18.3469]
[1777255528858,39.39,79180.22,0.0,-0.45601,0.00022,18.34763]
[1777255529229,39.39,79180.22,0.0,-0.45601,0.00022,18.34763]
[1777255531980,39.39,79181.53,0.0,-0.45571,0.00022,18.3413]
[1777255531996,39.39,79181.53,0.0,-0.45571,0.00022,18.3413]
[1777255532249,39.39,79183.48,0.0,-0.45529,0.00022,18.33956]
[1777255537283,39.39,79184.71,0.0,-0.45502,0.00022,18.33845]
[1777255542319,39.39,79181.72,0.0,-0.45567,0.00022,18.34113]
[1777255547356,39.39,79182.64,0.0,-0.45547,0.00022,18.34031]
[1777255548024,39.39,79182.64,0.0,-0.45547,0.00022,18.34031]
[1777255548047,39.39,79182.64,0.0,-0.45547,0.00022,18.34031]
[1777255548360,39.39,79182.74,0.0,-0.45545,0.00022,18.34021]
[1777255549917,39.39,79181.37,0.0,-0.45574,0.00022,18.34143]
[1777255550376,39.39,79181.14,0.0,-0.45579,0.00022,18.34163]
[1777255551382,39.38,79176.48,0.0,-0.45681,0.00022,18.3457]
[1777255552389,39.38,79172.46,0.0,-0.45768,0.00022,18.34911]
[1777255555410,39.38,79168.4,0.0,-0.45856,0.00022,18.35246]
[1777255559393,39.38,79167.02,0.0,-0.45886,0.00022,18.35357]
[1777255559437,39.38,79166.62,0.0,-0.45895,0.00022,18.35389]
[1777255560918,39.38,79166.33,0.0,-0.45901,0.00022,18.35412]
[1777255561452,39.37,79166.11,0.0,-0.45906,0.00022,18.35429]
[1777255563467,39.37,79153.75,0.0,-0.46175,0.00022,18.36381]
[1777255564473,39.37,79146.51,0.0,-0.46333,0.00022,18.36899]
[1777255565454,39.37,79146.51,0.0,-0.46333,0.00022,18.36899]
[1777255565485,39.37,79141.75,0.0,-0.46437,0.00022,18.37224]
[1777255565651,39.37,79141.75,0.0,-0.46437,0.00022,18.37224]
[1777255565677,39.37,79141.75,0.0,-0.46437,0.00022,18.37224]
[1777255565711,39.37,79141.75,0.0,-0.46437,0.00022,18.37224]
[1777255565891,39.37,79141.75,0.0,-0.46437,0.00022,18.37224]
[1777255565917,39.37,79141.75,0.0,-0.46437,0.00022,18.37224]
[1777255566106,39.37,79141.75,0.0,-0.46437,0.00022,18.37224]
[1777255566124,39.37,79141.75,0.0,-0.46437,0.00022,18.37224]
[1777255566332,39.37,79141.75,0.0,-0.46437,0.00022,18.37224]
[1777255566360,39.37,79141.75,0.0,-0.46437,0.00022,18.37224]
[1777255566487,39.37,79140.14,0.0,-0.46472,0.00022,18.37331]
[1777255566535,39.37,79140.14,0.0,-0.46472,0.00022,18.37331]
[1777255566563,39.37,79140.14,0.0,-0.46472,0.00022,18.37331]
[1777255566578,39.37,79140.14,0.0,-0.46472,0.00022,18.37331]
[1777255566744,39.37,79140.14,0.0,-0.46472,0.00022,18.37331]
[1777255566768,39.37,79140.14,0.0,-0.46472,0.00022,18.37331]
[1777255566808,39.37,79140.14,0.0,-0.46472,0.00022,18.37331]
[1777255566830,39.37,79140.14,0.0,-0.46472,0.00022,18.37331]
[1777255567494,39.37,79137.74,0.0,-0.46524,0.00022,18.37488]
[1777255569933,39.36,79136.9,0.0,-0.46542,0.00022,18.37541]
[1777255570035,39.36,79141.66,0.0,-0.46438,0.00022,18.37228]
[1777255571647,39.36,79141.66,0.0,-0.46438,0.00022,18.37227]
[1777255571732,39.36,79143.36,0.0,-0.46401,0.00022,18.37112]
[1777255574760,39.35,79142.82,0.0,-0.46412,0.00022,18.37147]
[1777255574791,39.35,79142.82,0.0,-0.46412,0.00022,18.37147]
[1777255574813,39.35,79142.82,0.0,-0.46412,0.00022,18.37147]
[1777255574986,39.35,79142.82,0.0,-0.46412,0.00022,18.37147]
[1777255575020,39.35,79142.82,0.0,-0.46412,0.00022,18.37147]
[1777255575233,39.35,79142.82,0.0,-0.46412,0.00022,18.37147]
[1777255575259,39.35,79142.82,0.0,-0.46412,0.00022,18.37147]
[1777255575270,39.35,79142.82,0.0,-0.46412,0.00022,18.37147]
[1777255575274,39.35,79142.82,0.0,-0.46412,0.00022,18.37147]
[1777255575333,39.35,79141.73,0.0,-0.46436,0.00022,18.37219]
[1777255577254,39.35,79141.73,0.0,-0.46436,0.00022,18.37219]
[1777255577275,39.35,79141.73,0.0,-0.46436,0.00022,18.37219]
[1777255577286,39.35,79141.73,0.0,-0.46436,0.00022,18.37219]
[1777255577355,39.34,79144.93,0.0,-0.46365,0.00022,18.37001]
[1777255579405,39.34,79157.61,0.0,-0.46088,0.00022,18.36082]
[1777255584616,39.33,79156.03,0.0,-0.46122,0.00022,18.36199]
[1777255587710,39.33,79156.13,0.0,-0.4612,0.00022,18.3619]
[1777255588036,39.33,79158.27,0.0,-0.46073,0.00022,18.36027]
[1777255589651,39.33,79165.41,0.0,-0.45917,0.00022,18.35467]
[1777255591957,39.33,79166.26,0.0,-0.45898,0.00022,18.35398]
[1777255591999,39.32,79164.68,0.0,-0.45932,0.00022,18.35009]
[1777255597456,39.32,79161.9,0.0,-0.45992,0.00022,18.35227]
[1777255603749,39.31,79159.38,0.0,-0.46046,0.00022,18.35419]
[1777255608784,39.3,79159.51,0.0,-0.46043,0.00022,18.35406]
[1777255613674,39.29,79160.65,0.0,-0.46018,0.00022,18.35316]
[1777255613717,39.29,79160.65,0.0,-0.46018,0.00022,18.35316]
[1777255613821,39.29,79162.0,0.0,-0.45988,0.00022,18.3521]
[1777255614828,39.29,79166.42,0.0,-0.45891,0.00022,18.34857]
[1777255616079,39.29,79171.6,0.0,-0.45778,0.00022,18.34429]
[1777255620121,39.29,79183.91,0.0,-0.45509,0.00022,18.33354]
[1777255621548,39.29,79183.91,0.0,-0.45509,0.00022,18.33354]
[1777255621165,39.29,79186.44,0.0,-0.45454,0.00022,18.33123]
[1777255621566,39.29,79186.44,0.0,-0.45454,0.00022,18.33123]
[1777255622473,39.29,79186.44,0.0,-0.45454,0.00022,18.33123]
[1777255621878,39.29,79186.44,0.0,-0.45454,0.00022,18.33123]
[1777255623201,39.29,79185.89,0.0,-0.45466,0.00022,18.33173]
[1777255626012,39.29,79196.02,0.0,-0.45245,0.00022,18.32216]
[1777255628320,39.29,79191.95,0.0,-0.45334,0.00022,18.32608]
[1777255630949,39.29,79186.51,0.0,-0.45453,0.00022,18.33117]
[1777255635979,39.3,79184.46,0.0,-0.45498,0.00022,18.33307]
[1777255641014,39.3,79186.45,0.0,-0.45455,0.00022,18.33129]
[1777255646048,39.31,79185.94,0.0,-0.45467,0.00022,18.33177]
[1777255651549,39.31,79186.79,0.0,-0.45449,0.00022,18.33102]
[1777255657017,39.32,79188.33,0.0,-0.45415,0.00022,18.32446]
[1777255657511,39.32,79188.33,0.0,-0.45415,0.00022,18.32446]
[1777255657525,39.32,79188.33,0.0,-0.45415,0.00022,18.32446]
[1777255657126,39.32,79188.33,0.0,-0.45415,0.00022,18.32446]
[1777255658364,39.32,79188.33,0.0,-0.45415,0.00022,18.32446]
[1777255658405,39.32,79188.33,0.0,-0.45415,0.00022,18.32446]
[1777255658410,39.32,79185.77,0.0,-0.4547,0.00022,18.32682]
[1777255659042,39.32,79185.77,0.0,-0.4547,0.00022,18.32682]
[1777255660148,39.32,79185.77,0.0,-0.4547,0.00022,18.32682]
[1777255663169,39.32,79181.23,0.0,-0.45569,0.00022,18.33091]
[1777255666260,39.31,79177.42,0.0,-0.45652,0.00022,18.33426]
[1777255666295,39.31,79177.42,0.0,-0.45652,0.00022,18.33426]
[1777255666563,39.31,79168.49,0.0,-0.45847,0.00022,18.3418]
[1777255667260,39.31,79168.49,0.0,-0.45847,0.00022,18.3418]
[1777255667269,39.31,79168.49,0.0,-0.45847,0.00022,18.3418]
[1777255667578,39.31,79158.97,0.0,-0.46055,0.00022,18.34936]
[1777255668493,39.31,79154.37,0.0,-0.46155,0.00022,18.35283]
[1777255669105,39.31,79154.37,0.0,-0.46155,0.00022,18.35283]
[1777255669220,39.31,79154.37,0.0,-0.46155,0.00022,18.35283]
[1777255669398,39.31,79154.37,0.0,-0.46155,0.00022,18.35283]
[1777255669417,39.31,79154.37,0.0,-0.46155,0.00022,18.35283]
[1777255669487,39.31,79153.11,0.0,-0.46183,0.00022,18.35376]
[1777255669626,39.31,79153.11,0.0,-0.46183,0.00022,18.35376]
[1777255669905,39.31,79153.11,0.0,-0.46183,0.00022,18.35376]
[1777255669922,39.31,79153.11,0.0,-0.46183,0.00022,18.35376]
[1777255670146,39.31,79153.11,0.0,-0.46183,0.00022,18.35376]
[1777255670158,39.31,79153.11,0.0,-0.46183,0.00022,18.35376]
[1777255670387,39.31,79153.11,0.0,-0.46183,0.00022,18.35376]
[1777255670397,39.31,79153.11,0.0,-0.46183,0.00022,18.35376]
[1777255670406,39.31,79153.11,0.0,-0.46183,0.00022,18.35376]
[1777255670488,39.31,79152.24,0.0,-0.46202,0.00022,18.3544]
[1777255676259,39.3,79151.04,0.0,-0.46227,0.00022,18.35526]
[1777255681293,39.3,79149.87,0.0,-0.46253,0.00022,18.35609]
[1777255686347,39.3,79150.02,0.0,-0.46249,0.00022,18.35597]
[1777255691366,39.29,79153.51,0.0,-0.46173,0.00022,18.35341]
[1777255696407,39.29,79157.54,0.0,-0.46084,0.00022,18.35037]
[1777255697539,39.29,79157.54,0.0,-0.46084,0.00022,18.35037]
[1777255697561,39.29,79157.54,0.0,-0.46084,0.00022,18.35037]
[1777255698417,39.29,79155.34,0.0,-0.46132,0.00022,18.35203]
[1777255703461,39.28,79148.68,0.0,-0.46277,0.00022,18.35688]
[1777255706527,39.28,79146.28,0.0,-0.4633,0.00022,18.35857]
[1777255706550,39.28,79146.28,0.0,-0.4633,0.00022,18.35857]
[1777255706584,39.28,79144.91,0.0,-0.4636,0.00022,18.35953]
[1777255709894,39.28,79144.67,0.0,-0.46365,0.00022,18.35969]
[1777255710510,39.28,79141.22,0.0,-0.4644,0.00022,18.36204]
[1777255715544,39.28,79142.94,0.0,-0.46402,0.00022,18.35571]
[1777255720579,39.27,79140.71,0.0,-0.46451,0.00022,18.35721]
[1777255725615,39.27,79140.86,0.0,-0.46447,0.00022,18.35711]
[1777255730651,39.27,79136.72,0.0,-0.46538,0.00022,18.35983]
[1777255736694,39.27,79137.98,0.0,-0.4651,0.00022,18.359]
[1777255741726,39.27,79138.57,0.0,-0.46497,0.00022,18.35861]
[1777255746761,39.26,79138.22,0.0,-0.46505,0.00022,18.35884]
[1777255751797,39.25,79137.83,0.0,-0.46513,0.00022,18.35907]
[1777255756831,39.24,79137.91,0.0,-0.4651,0.00022,18.35898]
[1777255757979,39.24,79137.91,0.0,-0.4651,0.00022,18.35898]
[1777255758148,39.24,79139.14,0.0,-0.46483,0.00022,18.35816]
[1777255760393,39.24,79135.9,0.0,-0.46554,0.00022,18.36028]
[1777255760415,39.24,79135.9,0.0,-0.46554,0.00022,18.36028]
[1777255760494,39.24,79135.5,0.0,-0.46562,0.00022,18.36053]
[1777255762876,39.23,79139.65,0.0,-0.46471,0.00022,18.3578]
[1777255767909,39.22,79143.24,0.0,-0.46392,0.00022,18.35535]
[1777255772947,39.21,79146.77,0.0,-0.46313,0.00022,18.34772]
[1777255778177,39.21,79147.0,0.0,-0.46308,0.00022,18.34756]
[1777255778216,39.21,79147.0,0.0,-0.46308,0.00022,18.34756]
[1777255778288,39.21,79148.24,0.0,-0.46281,0.00022,18.34668]
[1777255779377,39.21,79153.41,0.0,-0.46167,0.00022,18.34291]
[1777255785027,39.21,79149.77,0.0,-0.46247,0.00022,18.34557]
[1777255790063,39.21,79150.05,0.0,-0.46241,0.00022,18.34536]
[1777255793362,39.21,79156.97,0.0,-0.46089,0.00022,18.34021]
[1777255798427,39.2,79160.41,0.0,-0.46013,0.00022,18.33753]
[1777255799440,39.2,79160.41,0.0,-0.46013,0.00022,18.33753]
[1777255799455,39.2,79160.41,0.0,-0.46013,0.00022,18.33753]
[1777255799504,39.2,79160.19,0.0,-0.46018,0.00022,18.3377]
[1777255804162,39.19,79155.67,0.0,-0.46116,0.00022,18.34115]
[1777255809602,39.19,79151.71,0.0,-0.46203,0.00022,18.34409]
[1777255815294,39.19,79150.59,0.0,-0.46227,0.00022,18.34489]
[1777255821284,39.18,79146.16,0.0,-0.46324,0.00022,18.34805]
[1777255826320,39.18,79146.39,0.0,-0.46319,0.00022,18.34788]
[1777255829942,39.17,79143.71,0.0,-0.46377,0.00022,18.34974]
[1777255831355,39.17,79143.71,0.0,-0.46377,0.00022,18.34458]
[1777255836761,39.17,79144.46,0.0,-0.4636,0.00022,18.34405]
[1777255842432,39.17,79144.63,0.0,-0.46356,0.00022,18.34392]
[1777255848473,39.17,79144.25,0.0,-0.46364,0.00022,18.34418]
[1777255853510,39.16,79140.65,0.0,-0.46443,0.00022,18.34662]
[1777255854675,39.16,79140.65,0.0,-0.46443,0.00022,18.34662]
[1777255854693,39.16,79140.65,0.0,-0.46443,0.00022,18.34662]
[1777255854770,39.16,79128.24,0.0,-0.46715,0.00022,18.35455]
[1777255856530,39.16,79133.95,0.0,-0.4659,0.00022,18.35101]
[1777255861565,39.15,79134.22,0.0,-0.46583,0.00022,18.35081]
[1777255866598,39.14,79133.47,0.0,-0.46599,0.00022,18.35127]
[1777255866694,39.13,79127.69,0.0,-0.46726,0.00022,18.35483]
[1777255870627,39.13,79123.45,0.0,-0.46819,0.00022,18.35733]
[1777255875667,39.12,79118.81,0.0,-0.46921,0.00022,18.35995]
[1777255877723,39.12,79109.74,0.0,-0.47121,0.00022,18.36473]
[1777255880702,39.12,79103.79,0.0,-0.47252,0.00022,18.36763]
[1777255880984,39.12,79103.79,0.0,-0.47252,0.00022,18.36763]
[1777255881410,39.12,79103.79,0.0,-0.47252,0.00022,18.36763]
[1777255881434,39.12,79103.79,0.0,-0.47252,0.00022,18.36763]
[1777255881709,39.13,79103.48,0.0,-0.47259,0.00022,18.36777]
[1777255886742,39.13,79101.13,0.0,-0.47311,0.00022,18.36886]
[1777255888777,39.13,79095.73,0.0,-0.4743,0.00022,18.37123]
[1777255893792,39.13,79098.87,0.0,-0.4736,0.00022,18.36472]
[1777255898831,39.12,79098.12,0.0,-0.47376,0.00022,18.36503]
[1777255900841,39.12,79093.87,0.0,-0.4747,0.00022,18.36685]
[1777255902301,39.12,79088.55,0.0,-0.47588,0.00022,18.36897]
[1777255907631,39.12,79084.71,0.0,-0.47672,0.00022,18.3704]
[1777255912925,39.12,79083.76,0.0,-0.47693,0.00022,18.37074]
[1777255918483,39.12,79083.89,0.0,-0.47691,0.00022,18.3707]
[1777255924002,39.13,79083.04,0.0,-0.47709,0.00022,18.371]
[1777255929037,39.13,79082.24,0.0,-0.47727,0.00022,18.37129]
[1777255934508,39.13,79081.01,0.0,-0.47754,0.00022,18.37171]
[1777255940514,39.13,79081.44,0.0,-0.47745,0.00022,18.37157]
[1777255941960,39.13,79081.44,0.0,-0.47745,0.00022,18.37157]
[1777255942030,39.13,79081.44,0.0,-0.47745,0.00022,18.37157]
[1777255942517,39.13,79088.36,0.0,-0.47592,0.00022,18.36906]
[1777255944540,39.13,79094.53,0.0,-0.47456,0.00022,18.36659]
[1777255950585,39.14,79093.37,0.0,-0.47482,0.00022,18.36707]
[1777255950684,39.14,79097.39,0.0,-0.47393,0.00022,18.36538]
[1777255954765,39.14,79105.23,0.0,-0.4722,0.00022,18.35666]
[1777255955406,39.14,79109.2,0.0,-0.47132,0.00022,18.35472]
[1777255958887,39.14,79095.78,0.0,-0.47428,0.00022,18.36092]
[1777255959414,39.14,79095.78,0.0,-0.47428,0.00022,18.36092]
[1777255959512,39.14,79089.69,0.0,-0.47563,0.00022,18.3634]
[1777255962319,39.14,79089.36,0.0,-0.4757,0.00022,18.36353]
[1777255962874,39.14,79090.65,0.0,-0.47542,0.00022,18.36302]
[1777255968127,39.14,79090.89,0.0,-0.47536,0.00022,18.36293]
[1777255970724,39.14,79099.83,0.0,-0.47339,0.00022,18.35916]
[1777255976373,39.14,79104.03,0.0,-0.47247,0.00022,18.35724]
[1777255981408,39.15,79107.73,0.0,-0.47165,0.00022,18.35547]
[1777255986442,39.15,79110.62,0.0,-0.47102,0.00022,18.35403]
[1777255989464,39.15,79114.84,0.0,-0.47009,0.00022,18.35184]
[1777255990864,39.15,79121.22,0.0,-0.46868,0.00022,18.34834]
[1777255991024,39.15,79121.22,0.0,-0.46868,0.00022,18.34834]
[1777255991120,39.15,79121.22,0.0,-0.46868,0.00022,18.34834]
[1777255991478,39.15,79121.22,0.0,-0.46868,0.00022,18.34834]
[1777255992485,39.15,79126.81,0.0,-0.46745,0.00022,18.34509]
[1777255992947,39.15,79126.81,0.0,-0.46745,0.00022,18.34509]
[1777255992956,39.15,79126.81,0.0,-0.46745,0.00022,18.34509]
[1777255993492,39.15,79130.48,0.0,-0.46665,0.00022,18.34286]
[1777255998549,39.15,79132.93,0.0,-0.46611,0.00022,18.34133]
[1777255998802,39.15,79132.93,0.0,-0.46611,0.00022,18.34133]
[1777256000934,39.15,79139.16,0.0,-0.46474,0.00022,18.33728]
[1777256005885,39.15,79143.99,0.0,-0.46367,0.00022,18.334]
[1777256011619,39.15,79144.32,0.0,-0.46359,0.00022,18.3286]
[1777256013299,39.15,79144.34,0.0,-0.46359,0.00022,18.32859]
[1777256013317,39.15,79144.34,0.0,-0.46359,0.00022,18.32859]
[1777256013847,39.15,79144.47,0.0,-0.46356,0.00022,18.32849]
[1777256014007,39.15,79144.47,0.0,-0.46356,0.00022,18.32849]
[1777256014206,39.15,79144.47,0.0,-0.46356,0.00022,18.32849]
[1777256014640,39.15,79144.47,0.0,-0.46356,0.00022,18.32849]
[1777256015647,39.15,79158.21,0.0,-0.46054,0.00022,18.31839]
[1777256016822,39.15,79154.07,0.0,-0.46145,0.00022,18.32154]
[1777256017617,39.15,79154.07,0.0,-0.46145,0.00022,18.32154]
[1777256017632,39.15,79154.07,0.0,-0.46145,0.00022,18.32154]
[1777256017907,39.14,79153.16,0.0,-0.46165,0.00022,18.32222]
[1777256018691,39.14,79142.79,0.0,-0.46393,0.00022,18.32965]
[1777256020582,39.14,79142.79,0.0,-0.46393,0.00022,18.32964]
[1777256020683,39.14,79142.16,0.0,-0.46406,0.00022,18.33008]
[1777256023704,39.14,79138.08,0.0,-0.46496,0.00022,18.33281]
[1777256026738,39.13,79138.63,0.0,-0.46483,0.00022,18.33243]
[1777256026871,39.13,79138.63,0.0,-0.46483,0.00022,18.33243]
[1777256026880,39.13,79141.8,0.0,-0.46413,0.00022,18.33028]
[1777256028742,39.13,79147.73,0.0,-0.46283,0.00022,18.32614]
[1777256032874,39.13,79156.99,0.0,-0.46079,0.00022,18.31926]
[1777256037806,39.12,79165.54,0.0,-0.45891,0.00022,18.31248]
[1777256038949,39.12,79165.54,0.0,-0.45891,0.00022,18.31248]
[1777256038967,39.12,79165.54,0.0,-0.45891,0.00022,18.31248]
[1777256038848,39.12,79171.01,0.0,-0.4577,0.00022,18.30793]
[1777256039823,39.12,79171.01,0.0,-0.4577,0.00022,18.30793]
[1777256040767,39.12,79171.01,0.0,-0.4577,0.00022,18.30793]
[1777256040869,39.12,79171.81,0.0,-0.45753,0.00022,18.30725]
[1777256042486,39.12,79171.81,0.0,-0.45753,0.00022,18.30724]
[1777256042501,39.12,79171.81,0.0,-0.45753,0.00022,18.30724]
[1777256042841,39.12,79170.94,0.0,-0.45772,0.00022,18.30798]
[1777256044687,39.12,79170.54,0.0,-0.4578,0.00022,18.30832]
[1777256044838,39.12,79170.54,0.0,-0.4578,0.00022,18.30832]
[1777256044861,39.12,79170.44,0.0,-0.45783,0.00022,18.3084]
[1777256045862,39.12,79175.98,0.0,-0.45661,0.00022,18.30364]
[1777256049809,39.12,79178.37,0.0,-0.45608,0.00022,18.30154]
[1777256051002,39.12,79185.79,0.0,-0.45445,0.00022,18.2948]
[1777256052705,39.12,79185.79,0.0,-0.45446,0.00022,18.29481]
[1777256052744,39.12,79185.79,0.0,-0.45446,0.00022,18.29481]
[1777256052910,39.12,79186.95,0.0,-0.4542,0.00022,18.29373]
[1777256054921,39.12,79187.05,0.0,-0.45418,0.00022,18.29365]
[1777256054946,39.12,79187.05,0.0,-0.45418,0.00022,18.29365]
[1777256055933,39.12,79188.35,0.0,-0.4539,0.00022,18.29243]
[1777256056939,39.12,79183.11,0.0,-0.45505,0.00022,18.29729]
[1777256058952,39.12,79178.21,0.0,-0.45612,0.00022,18.3017]
[1777256060966,39.12,79187.01,0.0,-0.45419,0.00022,18.2937]
[1777256063825,39.13,79187.21,0.0,-0.45415,0.00022,18.29353]
[1777256063866,39.13,79187.21,0.0,-0.45415,0.00022,18.29353]
[1777256063987,39.13,79189.45,0.0,-0.45366,0.00022,18.29142]
[1777256064713,39.13,79189.45,0.0,-0.45366,0.00022,18.29142]
[1777256064821,39.13,79189.45,0.0,-0.45366,0.00022,18.29142]
[1777256064995,39.13,79190.8,0.0,-0.45337,0.00022,18.29014]
[1777256065526,39.13,79190.8,0.0,-0.45337,0.00022,18.29014]
[1777256065556,39.13,79190.8,0.0,-0.45337,0.00022,18.29014]
[1777256066002,39.13,79200.43,0.0,-0.45126,0.00022,18.28069]
[1777256067009,39.13,79207.63,0.0,-0.44968,0.00022,18.27329]
[1777256067535,39.13,79207.63,0.0,-0.44968,0.00022,18.27329]
[1777256067550,39.13,79207.63,0.0,-0.44968,0.00022,18.27329]
[1777256068019,39.13,79209.84,0.0,-0.44919,0.00022,18.27095]
[1777256070857,39.13,79211.21,0.0,-0.44889,0.00022,18.2695]
[1777256070934,39.13,79211.21,0.0,-0.44889,0.00022,18.2695]
[1777256070951,39.13,79214.09,0.0,-0.44826,0.00022,18.2664]
[1777256071602,39.13,79219.4,0.0,-0.44709,0.00022,18.25538]
[1777256072221,39.13,79224.79,0.0,-0.44591,0.00022,18.24928]
[1777256075498,39.13,79227.0,0.0,-0.44542,0.00022,18.24672]
[1777256075532,39.13,79227.0,0.0,-0.44542,0.00022,18.24672]
[1777256075570,39.13,79227.0,0.0,-0.44542,0.00022,18.24672]
[1777256075991,39.12,79225.35,0.0,-0.44578,0.00022,18.2486]
[1777256076056,39.12,79225.35,0.0,-0.44578,0.00022,18.2486]
[1777256076332,39.12,79225.35,0.0,-0.44578,0.00022,18.2486]
[1777256077545,39.12,79231.85,0.0,-0.44436,0.00022,18.24103]
[1777256079447,39.12,79234.46,0.0,-0.44379,0.00022,18.23792]
[1777256079492,39.12,79234.86,0.0,-0.4437,0.00022,18.23743]
[1777256080661,39.12,79227.63,0.0,-0.44528,0.00022,18.24596]
[1777256085678,39.12,79224.35,0.0,-0.44599,0.00022,18.2497]
[1777256087307,39.12,79217.91,0.0,-0.4474,0.00022,18.25692]
[1777256090583,39.11,79216.17,0.0,-0.44778,0.00022,18.25882]
[1777256090608,39.11,79216.17,0.0,-0.44778,0.00022,18.25882]
[1777256090684,39.11,79217.42,0.0,-0.4475,0.00022,18.25744]
[1777256095860,39.11,79214.7,0.0,-0.44809,0.00022,18.26039]
[1777256095900,39.11,79214.7,0.0,-0.44809,0.00022,18.26039]
[1777256095961,39.11,79209.28,0.0,-0.44928,0.00022,18.26623]
[1777256098564,39.11,79202.49,0.0,-0.45077,0.00022,18.27331]
[1777256099872,39.11,79202.49,0.0,-0.45077,0.00022,18.27331]
[1777256099900,39.11,79202.49,0.0,-0.45077,0.00022,18.27331]
[1777256099973,39.11,79199.38,0.0,-0.45146,0.00022,18.27647]
[1777256103356,39.12,79191.15,0.0,-0.45327,0.00022,18.28456]
[1777256108713,39.12,79189.2,0.0,-0.45369,0.00022,18.28642]
[1777256110101,39.12,79186.15,0.0,-0.45436,0.00022,18.28929]
[1777256110705,39.12,79185.4,0.0,-0.45453,0.00022,18.28999]
[1777256116487,39.12,79186.12,0.0,-0.45437,0.00022,18.28932]
[1777256118134,39.12,79191.07,0.0,-0.45329,0.00022,18.28465]
[1777256118716,39.12,79197.02,0.0,-0.45198,0.00022,18.27885]
[1777256119659,39.12,79204.78,0.0,-0.45028,0.00022,18.271]
[1777256125705,39.12,79207.14,0.0,-0.44977,0.00022,18.26857]
[1777256131122,39.12,79208.35,0.0,-0.4495,0.00022,18.26728]
[1777256131159,39.12,79208.35,0.0,-0.4495,0.00022,18.26728]
[1777256131856,39.12,79207.4,0.0,-0.44969,0.00022,18.26309]
[1777256136904,39.12,79208.19,0.0,-0.44952,0.00022,18.26224]
[1777256140079,39.12,79206.07,0.0,-0.44998,0.00022,18.26448]
[1777256140135,39.12,79206.07,0.0,-0.44998,0.00022,18.26448]
[1777256140528,39.12,79206.07,0.0,-0.44999,0.00022,18.26449]
[1777256142154,39.12,79202.03,0.0,-0.45087,0.00022,18.26864]
[1777256142170,39.12,79202.03,0.0,-0.45087,0.00022,18.26864]
[1777256142542,39.12,79202.03,0.0,-0.45087,0.00022,18.26864]
[1777256148041,39.12,79202.3,0.0,-0.45081,0.00022,18.26838]
[1777256148109,39.12,79202.3,0.0,-0.45082,0.00022,18.26838]
[1777256148123,39.12,79202.3,0.0,-0.45082,0.00022,18.26838]
[1777256148643,39.12,79202.3,0.0,-0.45082,0.00022,18.26838]
[1777256148956,39.12,79202.34,0.0,-0.45081,0.00022,18.26835]
[1777256152670,39.13,79206.38,0.0,-0.44992,0.00022,18.2642]
[1777256152684,39.13,79206.38,0.0,-0.44992,0.00022,18.2642]
[1777256153282,39.13,79205.86,0.0,-0.45004,0.00022,18.26475]
[1777256153294,39.13,79205.86,0.0,-0.45004,0.00022,18.26475]
[1777256153618,39.13,79205.86,0.0,-0.45004,0.00022,18.26475]
[1777256156642,39.13,79214.36,0.0,-0.44818,0.00022,18.25572]
[1777256158956,39.13,79214.36,0.0,-0.44818,0.00022,18.25572]
[1777256159257,39.13,79217.8,0.0,-0.44743,0.00022,18.25195]
[1777256162172,39.13,79214.48,0.0,-0.44815,0.00022,18.25559]
[1777256162525,39.13,79214.48,0.0,-0.44815,0.00022,18.25559]
[1777256163650,39.13,79214.48,0.0,-0.44815,0.00022,18.25559]
[1777256163663,39.13,79214.48,0.0,-0.44815,0.00022,18.25559]
[1777256163717,39.13,79217.39,0.0,-0.44752,0.00022,18.2524]
[1777256166710,39.13,79222.49,0.0,-0.4464,0.00022,18.24671]
[1777256169992,39.13,79223.67,0.0,-0.44614,0.00022,18.24537]
[1777256170005,39.13,79223.67,0.0,-0.44614,0.00022,18.24537]
[1777256170093,39.13,79226.26,0.0,-0.44557,0.00022,18.24241]
[1777256171154,39.13,79227.81,0.0,-0.44524,0.00022,18.24062]
[1777256171170,39.13,79227.81,0.0,-0.44524,0.00022,18.24062]
[1777256171754,39.13,79227.81,0.0,-0.44524,0.00022,18.24062]
[1777256175742,39.13,79230.45,0.0,-0.44466,0.00022,18.23753]
[1777256175756,39.13,79230.45,0.0,-0.44466,0.00022,18.23753]
[1777256175877,39.13,79230.05,0.0,-0.44474,0.00022,18.23799]
[1777256181638,39.13,79230.32,0.0,-0.44468,0.00022,18.23766]
[1777256186898,39.12,79225.47,0.0,-0.44574,0.00022,18.24327]
[1777256192899,39.12,79225.33,0.0,-0.44575,0.00022,18.2382]
[1777256199940,39.11,79225.19,0.0,-0.44578,0.00022,18.23832]
[1777256203066,39.11,79229.6,0.0,-0.44481,0.00022,18.23318]
[1777256208100,39.11,79227.98,0.0,-0.44516,0.00022,18.23505]
[1777256214057,39.1,79225.17,0.0,-0.44577,0.00022,18.23827]
[1777256219060,39.1,79226.08,0.0,-0.44557,0.00022,18.2372]
[1777256225133,39.09,79227.63,0.0,-0.44522,0.00022,18.23536]
[1777256230168,39.09,79226.91,0.0,-0.44537,0.00022,18.23617]
[1777256234427,39.09,79217.33,0.0,-0.44747,0.00022,18.24699]
[1777256236458,39.09,79217.33,0.0,-0.44747,0.00022,18.24698]
[1777256236535,39.08,79215.54,0.0,-0.44786,0.00022,18.24895]
[1777256238450,39.08,79212.52,0.0,-0.44852,0.00022,18.25223]
[1777256239184,39.08,79212.52,0.0,-0.44852,0.00022,18.25223]
[1777256239199,39.08,79209.26,0.0,-0.44924,0.00022,18.25571]
[1777256239893,39.08,79209.26,0.0,-0.44924,0.00022,18.25571]
[1777256239917,39.08,79209.26,0.0,-0.44924,0.00022,18.25571]
[1777256239994,39.08,79198.35,0.0,-0.45163,0.00022,18.26696]
[1777256240611,39.08,79193.81,0.0,-0.45263,0.00022,18.27146]
[1777256246613,39.09,79194.5,0.0,-0.45249,0.00022,18.27083]
[1777256252073,39.1,79199.54,0.0,-0.45139,0.00022,18.26586]
[1777256255945,39.11,79208.37,0.0,-0.44944,0.00022,18.25161]
[1777256257365,39.11,79215.25,0.0,-0.44794,0.00022,18.24424]
[1777256261393,39.12,79210.95,0.0,-0.44889,0.00022,18.24893]
[1777256266501,39.12,79210.94,0.0,-0.4489,0.00022,18.24898]
[1777256266542,39.12,79210.94,0.0,-0.4489,0.00022,18.24898]
[1777256266626,39.12,79210.94,0.0,-0.4489,0.00022,18.24898]
[1777256267176,39.12,79213.04,0.0,-0.44844,0.00022,18.24673]
[1777256269065,39.12,79217.67,0.0,-0.44742,0.00022,18.24167]
[1777256274106,39.13,79220.63,0.0,-0.44678,0.00022,18.23841]
[1777256277150,39.13,79229.54,0.0,-0.44483,0.00022,18.22819]
[1777256280498,39.13,79229.95,0.0,-0.44474,0.00022,18.2277]
[1777256280509,39.13,79229.95,0.0,-0.44474,0.00022,18.2277]
[1777256280513,39.13,79229.95,0.0,-0.44474,0.00022,18.2277]
[1777256280590,39.13,79229.82,0.0,-0.44476,0.00022,18.22785]
[1777256283195,39.13,79234.27,0.0,-0.44379,0.00022,18.22257]
[1777256285549,39.12,79234.39,0.0,-0.44376,0.00022,18.22243]
[1777256285561,39.12,79234.39,0.0,-0.44376,0.00022,18.22243]
[1777256285887,39.12,79234.39,0.0,-0.44376,0.00022,18.22243]
[1777256286097,39.12,79234.39,0.0,-0.44376,0.00022,18.22243]
[1777256286101,39.12,79234.42,0.0,-0.44376,0.00022,18.22239]
[1777256286271,39.12,79234.42,0.0,-0.44376,0.00022,18.22239]
[1777256286283,39.12,79234.42,0.0,-0.44376,0.00022,18.22239]
[1777256287121,39.12,79244.54,0.0,-0.44154,0.00022,18.20999]
[1777256287267,39.12,79244.54,0.0,-0.44154,0.00022,18.20999]
[1777256287357,39.12,79244.54,0.0,-0.44154,0.00022,18.20999]
[1777256287576,39.12,79244.54,0.0,-0.44154,0.00022,18.20999]
[1777256288991,39.13,79256.26,0.0,-0.43898,0.00022,18.19493]
[1777256289372,39.13,79256.26,0.0,-0.43898,0.00022,18.19493]
[1777256289590,39.13,79256.26,0.0,-0.43899,0.00022,18.19494]
[1777256291604,39.13,79261.08,0.0,-0.43794,0.00022,18.18854]
[1777256293619,39.13,79267.09,0.0,-0.43663,0.00022,18.18038]
[1777256295147,39.13,79267.09,0.0,-0.43663,0.00022,18.18038]
[1777256295176,39.13,79267.09,0.0,-0.43663,0.00022,18.18038]
[1777256295248,39.13,79263.53,0.0,-0.4374,0.00022,18.18525]
[1777256297595,39.13,79262.42,0.0,-0.43765,0.00022,18.18676]
[1777256297646,39.13,79262.42,0.0,-0.43765,0.00022,18.18676]
[1777256302113,39.14,79258.23,0.0,-0.43857,0.00022,18.19245]
[1777256304174,39.14,79264.31,0.0,-0.43725,0.00022,18.18431]
[1777256309406,39.15,79260.31,0.0,-0.43813,0.00022,18.18977]
[1777256309527,39.15,79260.31,0.0,-0.43813,0.00022,18.18977]
[1777256309541,39.15,79260.31,0.0,-0.43813,0.00022,18.18977]
[1777256310254,39.15,79257.25,0.0,-0.4388,0.00022,18.19384]
[1777256310995,39.15,79252.18,0.0,-0.43991,0.00022,18.20047]
[1777256316036,39.15,79253.96,0.0,-0.43951,0.00022,18.19297]
[1777256322045,39.15,79254.65,0.0,-0.43936,0.00022,18.19208]
[1777256327065,39.16,79257.53,0.0,-0.43873,0.00022,18.18832]
[1777256328292,39.16,79249.07,0.0,-0.44058,0.00022,18.19932]
[1777256333903,39.16,79245.59,0.0,-0.44134,0.00022,18.20373]
[1777256338938,39.16,79241.18,0.0,-0.4423,0.00022,18.20923]
[1777256340466,39.16,79239.8,0.0,-0.44261,0.00022,18.21092]
[1777256340594,39.16,79239.8,0.0,-0.44261,0.00022,18.21092]
[1777256340969,39.16,79229.2,0.0,-0.44492,0.00022,18.22361]
[1777256343118,39.16,79229.2,0.0,-0.44492,0.00022,18.22361]
[1777256343140,39.16,79229.2,0.0,-0.44492,0.00022,18.22361]
[1777256343217,39.15,79225.35,0.0,-0.44576,0.00022,18.22805]
[1777256344178,39.15,79225.35,0.0,-0.44576,0.00022,18.22805]
[1777256344261,39.15,79223.88,0.0,-0.44609,0.00022,18.22973]
[1777256345813,39.15,79223.88,0.0,-0.44609,0.00022,18.22973]
[1777256346238,39.15,79212.77,0.0,-0.44852,0.00022,18.24203]
[1777256346364,39.15,79212.77,0.0,-0.44852,0.00022,18.24203]
[1777256346455,39.15,79212.77,0.0,-0.44852,0.00022,18.24203]
[1777256347178,39.15,79208.55,0.0,-0.44944,0.00022,18.24653]
[1777256347377,39.15,79208.55,0.0,-0.44944,0.00022,18.24653]
[1777256348294,39.16,79200.46,0.0,-0.45122,0.00022,18.25488]
[1777256349035,39.16,79200.46,0.0,-0.45122,0.00022,18.25488]
[1777256350270,39.16,79201.52,0.0,-0.45099,0.00022,18.25381]
[1777256350283,39.16,79201.52,0.0,-0.45099,0.00022,18.25381]
[1777256350289,39.16,79201.52,0.0,-0.45099,0.00022,18.25381]
[1777256350275,39.16,79200.67,0.0,-0.45117,0.00022,18.25468]
[1777256351022,39.16,79200.67,0.0,-0.45117,0.00022,18.25468]
[1777256352260,39.16,79205.5,0.0,-0.45012,0.00022,18.24975]
[1777256354134,39.16,79211.8,0.0,-0.44874,0.00022,18.24311]
[1777256360084,39.17,79208.92,0.0,-0.44937,0.00022,18.24621]
[1777256363030,39.17,79206.41,0.0,-0.44993,0.00022,18.24885]
[1777256363049,39.17,79206.41,0.0,-0.44993,0.00022,18.24885]
[1777256363131,39.17,79202.39,0.0,-0.45081,0.00022,18.253]
[1777256368140,39.17,79205.4,0.0,-0.45015,0.00022,18.24993]
[1777256373176,39.18,79205.02,0.0,-0.45023,0.00022,18.24516]
[1777256378210,39.18,79198.27,0.0,-0.45171,0.00022,18.25204]
[1777256383227,39.19,79201.61,0.0,-0.45099,0.00022,18.24871]
[1777256385329,39.19,79207.9,0.0,-0.44961,0.00022,18.24223]
[1777256389753,39.19,79203.91,0.0,-0.45049,0.00022,18.2464]
[1777256390294,39.19,79205.31,0.0,-0.45018,0.00022,18.24496]
[1777256391188,39.19,79205.31,0.0,-0.45018,0.00022,18.24496]
[1777256391302,39.19,79204.6,0.0,-0.45034,0.00022,18.2457]
[1777256392946,39.2,79202.52,0.0,-0.4508,0.00022,18.24784]
[1777256392958,39.2,79202.52,0.0,-0.4508,0.00022,18.24784]
[1777256393315,39.2,79205.1,0.0,-0.45023,0.00022,18.24519]
[1777256398351,39.2,79196.58,0.0,-0.4521,0.00022,18.2538]
[1777256398809,39.2,79196.58,0.0,-0.4521,0.00022,18.2538]
[1777256398859,39.2,79196.58,0.0,-0.4521,0.00022,18.2538]
[1777256398875,39.2,79196.58,0.0,-0.4521,0.00022,18.2538]
[1777256399358,39.2,79193.4,0.0,-0.4528,0.00022,18.2569]
[1777256400387,39.2,79188.15,0.0,-0.45395,0.00022,18.2619]
[1777256405430,39.19,79186.19,0.0,-0.45438,0.00022,18.26372]
[1777256405464,39.19,79186.19,0.0,-0.45438,0.00022,18.26372]
[1777256405477,39.19,79186.19,0.0,-0.45438,0.00022,18.26372]
[1777256405541,39.19,79186.19,0.0,-0.45438,0.00022,18.26372]
[1777256405584,39.19,79186.19,0.0,-0.45438,0.00022,18.26372]
[1777256405778,39.19,79186.19,0.0,-0.45438,0.00022,18.26372]
[1777256405795,39.19,79186.19,0.0,-0.45438,0.00022,18.26372]
[1777256405928,39.19,79186.19,0.0,-0.45438,0.00022,18.26372]
[1777256405949,39.19,79186.19,0.0,-0.45438,0.00022,18.26372]
[1777256406028,39.19,79174.55,0.0,-0.45693,0.00022,18.27415]
[1777256407298,39.19,79174.55,0.0,-0.45693,0.00022,18.27415]
[1777256407210,39.19,79171.15,0.0,-0.45768,0.00022,18.27706]
[1777256409503,39.19,79169.92,0.0,-0.45795,0.00022,18.27809]
[1777256409755,39.19,79169.51,0.0,-0.45804,0.00022,18.27843]
[1777256415180,39.19,79168.16,0.0,-0.45833,0.00022,18.27954]
[1777256420634,39.19,79167.83,0.0,-0.4584,0.00022,18.2798]
[1777256424543,39.18,79160.96,0.0,-0.45991,0.00022,18.28533]
[1777256429751,39.18,79158.43,0.0,-0.46046,0.00022,18.2873]
[1777256429785,39.18,79158.43,0.0,-0.46046,0.00022,18.2873]
[1777256429852,39.18,79157.99,0.0,-0.46056,0.00022,18.28763]
[1777256433225,39.17,79159.95,0.0,-0.46012,0.00022,18.28093]
[1777256433269,39.17,79159.95,0.0,-0.46012,0.00022,18.28093]
[1777256433328,39.17,79165.05,0.0,-0.45899,0.00022,18.27685]
[1777256433780,39.17,79171.6,0.0,-0.45755,0.00022,18.27141]
[1777256436341,39.17,79175.1,0.0,-0.45678,0.00022,18.2684]
[1777256439648,39.17,79170.95,0.0,-0.45769,0.00022,18.27195]
[1777256442669,39.17,79165.66,0.0,-0.45885,0.00022,18.27634]
[1777256448103,39.17,79165.35,0.0,-0.45892,0.00022,18.27658]
[1777256450246,39.17,79160.87,0.0,-0.45991,0.00022,18.28017]
[1777256450654,39.17,79160.87,0.0,-0.45991,0.00022,18.28017]
[1777256450667,39.17,79160.87,0.0,-0.45991,0.00022,18.28017]
[1777256451329,39.16,79161.54,0.0,-0.45976,0.00022,18.27964]
[1777256456998,39.16,79160.93,0.0,-0.45989,0.00022,18.2801]
[1777256463035,39.16,79163.62,0.0,-0.45929,0.00022,18.27794]
[1777256464491,39.15,79158.7,0.0,-0.46037,0.00022,18.28183]
[1777256470117,39.15,79159.08,0.0,-0.46029,0.00022,18.28152]
[1777256479927,39.14,79163.76,0.0,-0.45925,0.00022,18.27777]
[1777256484963,39.14,79163.53,0.0,-0.4593,0.00022,18.27794]
[1777256489998,39.13,79163.19,0.0,-0.45937,0.00022,18.27819]
[1777256495034,39.13,79163.56,0.0,-0.45927,0.00022,18.2727]
[1777256500069,39.12,79163.16,0.0,-0.45936,0.00022,18.273]
[1777256505167,39.12,79162.88,0.0,-0.45942,0.00022,18.27322]
[1777256511178,39.11,79161.13,0.0,-0.4598,0.00022,18.2746]
[1777256513162,39.11,79151.8,0.0,-0.46186,0.00022,18.28175]
[1777256515264,39.11,79149.51,0.0,-0.46236,0.00022,18.28343]
[1777256515281,39.11,79149.34,0.0,-0.4624,0.00022,18.28356]
[1777256519205,39.11,79144.34,0.0,-0.4635,0.00022,18.28712]
[1777256520212,39.11,79139.71,0.0,-0.46452,0.00022,18.2903]
[1777256525329,39.11,79136.94,0.0,-0.46513,0.00022,18.29214]
[1777256525530,39.11,79134.82,0.0,-0.4656,0.00022,18.29352]
[1777256526328,39.11,79127.87,0.0,-0.46713,0.00022,18.29787]
[1777256528498,39.11,79127.87,0.0,-0.46713,0.00022,18.29788]
[1777256529274,39.11,79125.96,0.0,-0.46756,0.00022,18.29903]
[1777256529536,39.11,79125.96,0.0,-0.46756,0.00022,18.29903]
[1777256530282,39.11,79123.79,0.0,-0.46804,0.00022,18.30031]
[1777256535323,39.1,79125.02,0.0,-0.46776,0.00022,18.29957]
[1777256540356,39.1,79127.37,0.0,-0.46724,0.00022,18.29815]
[1777256545392,39.09,79129.08,0.0,-0.46686,0.00022,18.2971]
[1777256547043,39.09,79131.39,0.0,-0.46635,0.00022,18.29566]
[1777256547510,39.09,79142.95,0.0,-0.46379,0.00022,18.28802]
[1777256547881,39.09,79142.95,0.0,-0.46379,0.00022,18.28802]
[1777256548414,39.09,79142.95,0.0,-0.46379,0.00022,18.28803]
[1777256553449,39.09,79145.05,0.0,-0.46332,0.00022,18.28138]
[1777256558486,39.09,79144.31,0.0,-0.46348,0.00022,18.28191]
[1777256563521,39.09,79149.32,0.0,-0.46238,0.00022,18.27833]
[1777256568948,39.09,79147.94,0.0,-0.46268,0.00022,18.27933]
[1777256574293,39.09,79146.5,0.0,-0.463,0.00022,18.28036]
[1777256580344,39.09,79142.88,0.0,-0.4638,0.00022,18.28291]
[1777256585675,39.1,79144.48,0.0,-0.46345,0.00022,18.2818]
[1777256589088,39.1,79150.99,0.0,-0.46201,0.00022,18.27712]
[1777256591747,39.1,79146.19,0.0,-0.46307,0.00022,18.2806]
[1777256596752,39.1,79146.91,0.0,-0.46292,0.00022,18.28009]
[1777256601788,39.1,79148.2,0.0,-0.46263,0.00022,18.27916]
[1777256606822,39.1,79145.97,0.0,-0.46312,0.00022,18.28076]
[1777256611858,39.1,79141.79,0.0,-0.46404,0.00022,18.2785]
[1777256616892,39.1,79141.15,0.0,-0.46418,0.00022,18.27894]
[1777256618481,39.1,79145.62,0.0,-0.4632,0.00022,18.27584]
[1777256623942,39.1,79143.49,0.0,-0.46367,0.00022,18.27734]
[1777256629371,39.1,79142.68,0.0,-0.46385,0.00022,18.2779]
[1777256635020,39.11,79141.68,0.0,-0.46407,0.00022,18.2786]
[1777256637527,39.11,79137.18,0.0,-0.46506,0.00022,18.28163]
[1777256642612,39.11,79136.42,0.0,-0.46523,0.00022,18.28213]
[1777256646096,39.11,79127.6,0.0,-0.46718,0.00022,18.28769]
[1777256647654,39.11,79127.89,0.0,-0.46712,0.00022,18.28752]
[1777256648111,39.11,79127.89,0.0,-0.46712,0.00022,18.28751]
[1777256649222,39.1,79123.61,0.0,-0.46806,0.00022,18.29006]
[1777256654694,39.09,79124.66,0.0,-0.46782,0.00022,18.28942]
[1777256660195,39.08,79125.22,0.0,-0.46769,0.00022,18.28906]
[1777256665229,39.07,79126.74,0.0,-0.46735,0.00022,18.28812]
[1777256668141,39.06,79127.24,0.0,-0.46723,0.00022,18.28781]
[1777256668262,39.06,79127.24,0.0,-0.46723,0.00022,18.28781]
[1777256668279,39.06,79127.24,0.0,-0.46723,0.00022,18.28781]
[1777256668575,39.06,79131.08,0.0,-0.46638,0.00022,18.28544]
[1777256670265,39.06,79137.46,0.0,-0.46497,0.00022,18.28132]
[1777256673287,39.06,79138.36,0.0,-0.46476,0.00022,18.27554]
[1777256674840,39.06,79136.58,0.0,-0.46516,0.00022,18.27673]
[1777256674854,39.06,79136.58,0.0,-0.46516,0.00022,18.27673]
[1777256675300,39.06,79135.44,0.0,-0.46541,0.00022,18.27748]
[1777256680334,39.07,79136.38,0.0,-0.46521,0.00022,18.27687]
[1777256685369,39.07,79137.97,0.0,-0.46485,0.00022,18.27582]
[1777256689397,39.06,79132.52,0.0,-0.46606,0.00022,18.27936]
[1777256694433,39.05,79133.21,0.0,-0.4659,0.00022,18.27889]
[1777256699467,39.04,79133.75,0.0,-0.46577,0.00022,18.27852]
[1777256704503,39.03,79132.3,0.0,-0.46609,0.00022,18.27942]
[1777256709538,39.02,79131.04,0.0,-0.46636,0.00022,18.28019]
[1777256710649,39.02,79122.92,0.0,-0.46816,0.00022,18.2851]
[1777256712173,39.02,79122.92,0.0,-0.46816,0.00022,18.2851]
[1777256712187,39.02,79122.92,0.0,-0.46816,0.00022,18.2851]
[1777256712559,39.01,79120.33,0.0,-0.46873,0.00022,18.28659]
[1777256717593,39.01,79117.85,0.0,-0.46927,0.00022,18.28797]
[1777256722628,39.0,79113.76,0.0,-0.47018,0.00022,18.29018]
[1777256727664,39.0,79111.17,0.0,-0.47075,0.00022,18.29153]
[1777256730685,38.99,79106.37,0.0,-0.47181,0.00022,18.29394]
[1777256731124,38.99,79106.37,0.0,-0.47181,0.00022,18.29394]
[1777256731692,38.99,79101.88,0.0,-0.47281,0.00022,18.29091]
[1777256734605,38.99,79099.4,0.0,-0.47336,0.00022,18.29205]
[1777256734708,38.99,79097.03,0.0,-0.47388,0.00022,18.29311]
[1777256740142,39.0,79094.1,0.0,-0.47454,0.00022,18.29437]
[1777256741112,39.0,79094.1,0.0,-0.47454,0.00022,18.29437]
[1777256741317,39.0,79094.66,0.0,-0.47441,0.00022,18.29413]
[1777256743372,39.0,79098.67,0.0,-0.47352,0.00022,18.29238]
[1777256746426,39.0,79093.43,0.0,-0.47468,0.00022,18.29465]
[1777256746959,39.0,79093.43,0.0,-0.47468,0.00022,18.29465]
[1777256746995,39.0,79093.43,0.0,-0.47468,0.00022,18.29465]
[1777256747061,39.0,79092.94,0.0,-0.47479,0.00022,18.29485]
[1777256752093,38.99,79093.81,0.0,-0.4746,0.00022,18.29449]
[1777256753561,38.99,79101.09,0.0,-0.47298,0.00022,18.29128]
[1777256758881,38.99,79098.56,0.0,-0.47354,0.00022,18.29243]
[1777256763916,38.99,79099.75,0.0,-0.47328,0.00022,18.29189]
[1777256768950,38.99,79095.63,0.0,-0.47419,0.00022,18.29371]
[1777256774206,38.99,79096.66,0.0,-0.47396,0.00022,18.29326]
[1777256779748,38.98,79099.78,0.0,-0.47327,0.00022,18.29187]
[1777256780304,38.98,79099.51,0.0,-0.47333,0.00022,18.29199]
[1777256780337,38.98,79099.51,0.0,-0.47333,0.00022,18.29199]
[1777256780422,38.98,79105.49,0.0,-0.472,0.00022,18.28919]
[1777256781743,38.98,79105.49,0.0,-0.472,0.00022,18.28919]
[1777256781778,38.98,79105.49,0.0,-0.472,0.00022,18.28919]
[1777256781788,38.98,79105.49,0.0,-0.472,0.00022,18.28919]
[1777256782048,38.98,79105.49,0.0,-0.472,0.00022,18.28919]
[1777256785394,38.98,79108.4,0.0,-0.47135,0.00022,18.28774]
[1777256785409,38.98,79108.4,0.0,-0.47135,0.00022,18.28774]
[1777256785495,38.98,79111.38,0.0,-0.47069,0.00022,18.28622]
[1777256791112,38.97,79109.56,0.0,-0.47108,0.00022,18.28196]
[1777256796288,38.96,79105.87,0.0,-0.4719,0.00022,18.28379]
[1777256796357,38.96,79102.18,0.0,-0.47272,0.00022,18.28555]
[1777256798042,38.96,79102.18,0.0,-0.47272,0.00022,18.28555]
[1777256798061,38.96,79102.18,0.0,-0.47272,0.00022,18.28555]
[1777256798161,38.96,79102.71,0.0,-0.4726,0.00022,18.28531]
[1777256799167,38.96,79102.32,0.0,-0.47269,0.00022,18.28549]
[1777256801038,38.96,79098.79,0.0,-0.47347,0.00022,18.28711]
[1777256801053,38.96,79098.79,0.0,-0.47347,0.00022,18.28711]
[1777256801183,38.96,79098.79,0.0,-0.47347,0.00022,18.28711]
[1777256806220,38.96,79097.41,0.0,-0.47378,0.00022,18.28772]
[1777256811279,38.96,79095.34,0.0,-0.47424,0.00022,18.28862]
[1777256816315,38.96,79094.76,0.0,-0.47437,0.00022,18.28887]
[1777256818030,38.96,79095.5,0.0,-0.4742,0.00022,18.28855]
[1777256818109,38.96,79095.5,0.0,-0.4742,0.00022,18.28855]
[1777256818300,38.96,79095.5,0.0,-0.4742,0.00022,18.28855]
[1777256818307,38.96,79095.5,0.0,-0.4742,0.00022,18.28855]
[1777256818398,38.96,79095.5,0.0,-0.4742,0.00022,18.28855]
[1777256818449,38.96,79095.5,0.0,-0.4742,0.00022,18.28855]
[1777256818613,38.96,79095.5,0.0,-0.4742,0.00022,18.28855]
[1777256818665,38.96,79095.5,0.0,-0.4742,0.00022,18.28855]
[1777256818712,38.96,79089.92,0.0,-0.47544,0.00022,18.29086]
[1777256818988,38.96,79089.92,0.0,-0.47544,0.00022,18.29086]
[1777256821445,38.96,79091.03,0.0,-0.4752,0.00022,18.29041]
[1777256821485,38.96,79091.03,0.0,-0.4752,0.00022,18.29041]
[1777256821569,38.96,79090.74,0.0,-0.47526,0.00022,18.29053]
[1777256822805,38.96,79090.74,0.0,-0.47526,0.00022,18.29053]
[1777256823364,38.96,79090.55,0.0,-0.4753,0.00022,18.29061]
[1777256824789,38.96,79086.67,0.0,-0.47617,0.00022,18.29213]
[1777256825591,38.96,79082.15,0.0,-0.47717,0.00022,18.29378]
[1777256826837,38.96,79082.15,0.0,-0.47717,0.00022,18.29378]
[1777256827391,38.96,79078.23,0.0,-0.47805,0.00022,18.29513]
[1777256827891,38.96,79078.23,0.0,-0.47805,0.00022,18.29513]
[1777256827924,38.96,79078.23,0.0,-0.47805,0.00022,18.29513]
[1777256828553,38.96,79076.72,0.0,-0.47838,0.00022,18.29562]
[1777256830787,38.96,79065.46,0.0,-0.48089,0.00022,18.2989]
[1777256831588,38.96,79065.46,0.0,-0.48089,0.00022,18.2989]
[1777256831645,38.96,79064.22,0.0,-0.48117,0.00022,18.29921]
[1777256833051,38.96,79064.22,0.0,-0.48117,0.00022,18.29921]
[1777256833435,38.96,79064.22,0.0,-0.48117,0.00022,18.29921]
[1777256837462,38.96,79068.64,0.0,-0.48018,0.00022,18.29805]
[1777256838109,38.96,79068.64,0.0,-0.48018,0.00022,18.29805]
[1777256838763,38.96,79068.64,0.0,-0.48018,0.00022,18.29805]
[1777256838704,38.96,79077.48,0.0,-0.47822,0.00022,18.29538]
[1777256839092,38.96,79077.48,0.0,-0.47822,0.00022,18.29538]
[1777256839476,38.97,79077.48,0.0,-0.47822,0.00022,18.29538]
[1777256844511,38.97,79077.86,0.0,-0.47813,0.00022,18.29526]
[1777256847534,38.97,79082.57,0.0,-0.47709,0.00022,18.29365]
[1777256852566,38.98,79083.17,0.0,-0.47695,0.00022,18.28827]
[1777256853576,38.98,79087.15,0.0,-0.47606,0.00022,18.28679]
[1777256858608,38.98,79086.04,0.0,-0.47631,0.00022,18.28722]
[1777256862637,38.98,79093.72,0.0,-0.47461,0.00022,18.28417]
[1777256866666,38.99,79089.77,0.0,-0.47548,0.00022,18.28578]
[1777256869688,38.99,79094.44,0.0,-0.47445,0.00022,18.28387]
[1777256872867,38.99,79091.38,0.0,-0.47513,0.00022,18.28514]
[1777256872881,38.99,79091.38,0.0,-0.47513,0.00022,18.28514]
[1777256873715,38.99,79091.43,0.0,-0.47512,0.00022,18.28512]
[1777256878750,38.99,79091.7,0.0,-0.47506,0.00022,18.28501]
[1777256882778,38.99,79097.31,0.0,-0.47381,0.00022,18.28264]
[1777256884793,38.99,79093.45,0.0,-0.47467,0.00022,18.28429]
[1777256886807,38.99,79086.75,0.0,-0.47616,0.00022,18.28696]
[1777256891842,39.0,79086.95,0.0,-0.47612,0.00022,18.28689]
[1777256891944,39.0,79086.95,0.0,-0.47612,0.00022,18.28689]
[1777256892849,39.0,79082.68,0.0,-0.47707,0.00022,18.28846]
[1777256894863,39.0,79074.87,0.0,-0.4788,0.00022,18.29107]
[1777256899899,39.0,79076.31,0.0,-0.47848,0.00022,18.29062]
[1777256901845,39.0,79076.31,0.0,-0.47848,0.00022,18.29062]
[1777256901862,39.0,79076.31,0.0,-0.47848,0.00022,18.29062]
[1777256901928,38.99,79075.38,0.0,-0.47869,0.00022,18.29091]
[1777256907499,38.99,79078.6,0.0,-0.47797,0.00022,18.28986]
[1777256908400,38.99,79078.84,0.0,-0.47792,0.00022,18.28978]
[1777256908416,38.99,79078.84,0.0,-0.47792,0.00022,18.28978]
[1777256908597,38.99,79086.12,0.0,-0.4763,0.00022,18.2872]
[1777256909435,38.99,79090.48,0.0,-0.47533,0.00022,18.2855]
[1777256914929,38.99,79091.29,0.0,-0.47514,0.00022,18.28]
[1777256920042,38.99,79090.59,0.0,-0.4753,0.00022,18.28029]
[1777256925075,38.99,79091.74,0.0,-0.47504,0.00022,18.27982]
[1777256928305,38.99,79092.95,0.0,-0.47477,0.00022,18.27932]
[1777256928473,38.99,79092.95,0.0,-0.47477,0.00022,18.27932]
[1777256928505,38.99,79092.95,0.0,-0.47477,0.00022,18.27932]
[1777256928509,38.99,79092.95,0.0,-0.47477,0.00022,18.27932]
[1777256928884,38.99,79093.14,0.0,-0.47473,0.00022,18.27924]
[1777256929515,38.99,79093.14,0.0,-0.47473,0.00022,18.27924]
[1777256929537,38.99,79093.14,0.0,-0.47473,0.00022,18.27924]
[1777256929600,38.99,79093.14,0.0,-0.47473,0.00022,18.27924]
[1777256929637,38.99,79093.14,0.0,-0.47473,0.00022,18.27924]
[1777256929811,38.99,79093.14,0.0,-0.47473,0.00022,18.27924]
[1777256929845,38.99,79093.14,0.0,-0.47473,0.00022,18.27924]
[1777256929912,38.99,79092.68,0.0,-0.47483,0.00022,18.27943]
[1777256930036,38.99,79092.68,0.0,-0.47483,0.00022,18.27943]
[1777256930864,38.99,79092.68,0.0,-0.47483,0.00022,18.27943]
[1777256930913,38.99,79092.68,0.0,-0.47483,0.00022,18.27943]
[1777256930364,38.99,79099.24,0.0,-0.47338,0.00022,18.2766]
[1777256931892,38.99,79101.79,0.0,-0.47281,0.00022,18.27543]
[1777256934832,38.99,79104.8,0.0,-0.47214,0.00022,18.27401]
[1777256934853,38.99,79106.22,0.0,-0.47182,0.00022,18.27331]
[1777256940183,38.99,79106.81,0.0,-0.47169,0.00022,18.27302]
[1777256945216,38.99,79103.88,0.0,-0.47234,0.00022,18.27444]
[1777256950252,38.99,79107.08,0.0,-0.47163,0.00022,18.27289]
[1777256954488,38.98,79113.19,0.0,-0.47027,0.00022,18.26975]
[1777256957016,38.98,79114.69,0.0,-0.46994,0.00022,18.26895]
[1777256957031,38.98,79114.69,0.0,-0.46994,0.00022,18.26895]
[1777256957301,38.98,79114.69,0.0,-0.46994,0.00022,18.26895]
[1777256960277,38.98,79115.56,0.0,-0.46975,0.00022,18.26847]
[1777256960320,38.98,79115.56,0.0,-0.46975,0.00022,18.26847]
[1777256960440,38.98,79115.56,0.0,-0.46975,0.00022,18.26847]
[1777256960491,38.98,79115.56,0.0,-0.46975,0.00022,18.26847]
[1777256960518,38.98,79115.56,0.0,-0.46975,0.00022,18.26847]
[1777256960691,38.98,79116.75,0.0,-0.46948,0.00022,18.26782]
[1777256961162,38.98,79116.75,0.0,-0.46948,0.00022,18.26782]
[1777256961726,38.98,79122.91,0.0,-0.46811,0.00022,18.26432]
[1777256962504,38.98,79122.91,0.0,-0.46811,0.00022,18.26432]
[1777256962529,38.98,79122.91,0.0,-0.46811,0.00022,18.26432]
[1777256962595,38.98,79124.87,0.0,-0.46768,0.00022,18.26316]
[1777256963191,38.98,79124.87,0.0,-0.46768,0.00022,18.26316]
[1777256963300,38.98,79124.87,0.0,-0.46768,0.00022,18.26316]
[1777256963339,38.98,79124.87,0.0,-0.46768,0.00022,18.26316]
[1777256963392,38.98,79124.15,0.0,-0.46783,0.00022,18.26359]
[1777256965262,38.98,79124.15,0.0,-0.46783,0.00022,18.26358]
[1777256965281,38.98,79124.15,0.0,-0.46783,0.00022,18.26358]
[1777256965369,38.98,79123.21,0.0,-0.46804,0.00022,18.26414]
[1777256967365,38.97,79123.21,0.0,-0.46804,0.00022,18.26413]
[1777256967399,38.97,79123.21,0.0,-0.46804,0.00022,18.26413]
[1777256967483,38.97,79122.49,0.0,-0.4682,0.00022,18.26455]
[1777256971077,38.97,79122.49,0.0,-0.4682,0.00022,18.26454]
[1777256971292,38.97,79122.49,0.0,-0.4682,0.00022,18.26454]
[1777256971294,38.97,79122.49,0.0,-0.4682,0.00022,18.26454]
[1777256971310,38.97,79122.49,0.0,-0.4682,0.00022,18.26454]
[1777256971783,38.97,79119.97,0.0,-0.46875,0.00022,18.26081]
[1777256973376,38.97,79119.97,0.0,-0.46875,0.00022,18.26081]
[1777256973436,38.96,79119.94,0.0,-0.46876,0.00022,18.26082]
[1777256978448,38.96,79119.7,0.0,-0.46881,0.00022,18.26094]
[1777256983484,38.95,79119.39,0.0,-0.46887,0.00022,18.26111]
[1777256988520,38.95,79119.6,0.0,-0.46882,0.00022,18.26098]
[1777256993000,38.94,79121.2,0.0,-0.46846,0.00022,18.26005]
[1777256993024,38.94,79121.2,0.0,-0.46846,0.00022,18.26005]
[1777256993859,38.94,79122.67,0.0,-0.46813,0.00022,18.25919]
[1777256995244,38.94,79122.67,0.0,-0.46813,0.00022,18.25919]
[1777256995262,38.94,79122.67,0.0,-0.46813,0.00022,18.25919]
[1777256995694,38.93,79140.86,0.0,-0.46409,0.00022,18.24758]
[1777256996586,38.93,79140.86,0.0,-0.46409,0.00022,18.24758]
[1777257001895,38.93,79139.43,0.0,-0.4644,0.00022,18.24853]
[1777257002624,38.92,79149.81,0.0,-0.46209,0.00022,18.24115]
[1777257003630,38.92,79152.35,0.0,-0.46152,0.00022,18.23924]
[1777257007658,38.93,79146.06,0.0,-0.46292,0.00022,18.24389]
[1777257012695,38.93,79144.04,0.0,-0.46338,0.00022,18.24535]
[1777257017714,38.94,79141.4,0.0,-0.46397,0.00022,18.24722]
[1777257022765,38.95,79142.3,0.0,-0.46377,0.00022,18.24662]
[1777257025811,38.95,79147.0,0.0,-0.46273,0.00022,18.24329]
[1777257026897,38.95,79151.75,0.0,-0.46168,0.00022,18.23978]
[1777257028349,38.95,79151.75,0.0,-0.46168,0.00022,18.23978]
[1777257028411,38.95,79151.75,0.0,-0.46168,0.00022,18.23978]
[1777257028419,38.95,79151.75,0.0,-0.46168,0.00022,18.23978]
[1777257028999,38.95,79151.75,0.0,-0.46168,0.00022,18.23978]
[1777257029015,38.95,79151.75,0.0,-0.46168,0.00022,18.23978]
[1777257028807,38.94,79152.86,0.0,-0.46143,0.00022,18.23893]
[1777257029813,38.94,79152.68,0.0,-0.46147,0.00022,18.23907]
[1777257030310,38.94,79152.68,0.0,-0.46147,0.00022,18.23907]
[1777257030390,38.94,79152.68,0.0,-0.46147,0.00022,18.23907]
[1777257030821,38.94,79152.23,0.0,-0.46157,0.00022,18.2394]
[1777257031262,38.94,79152.23,0.0,-0.46157,0.00022,18.2394]
[1777257031306,38.94,79152.23,0.0,-0.46157,0.00022,18.2394]
[1777257031827,38.94,79152.09,0.0,-0.46159,0.00022,18.23432]
[1777257032437,38.94,79152.09,0.0,-0.46159,0.00022,18.23432]
[1777257032880,38.94,79150.06,0.0,-0.46204,0.00022,18.23582]
[1777257037215,38.93,79151.01,0.0,-0.46182,0.00022,18.2351]
[1777257037269,38.93,79151.01,0.0,-0.46182,0.00022,18.2351]
[1777257037283,38.93,79151.01,0.0,-0.46182,0.00022,18.2351]
[1777257037870,38.93,79150.74,0.0,-0.46188,0.00022,18.2353]
[1777257042904,38.93,79152.84,0.0,-0.46142,0.00022,18.23372]
[1777257043170,38.93,79152.84,0.0,-0.46142,0.00022,18.23372]
[1777257043216,38.93,79152.84,0.0,-0.46142,0.00022,18.23372]
[1777257043637,38.93,79152.84,0.0,-0.46142,0.00022,18.23372]
[1777257043701,38.93,79152.84,0.0,-0.46142,0.00022,18.23372]
[1777257044023,38.93,79171.43,0.0,-0.45729,0.00022,18.21866]
[1777257044334,38.93,79171.43,0.0,-0.45729,0.00022,18.21866]
[1777257044919,38.93,79171.43,0.0,-0.45729,0.00022,18.21866]
[1777257045926,38.93,79176.89,0.0,-0.45608,0.00022,18.21386]
[1777257048337,38.93,79175.23,0.0,-0.45645,0.00022,18.21534]
[1777257048354,38.93,79175.23,0.0,-0.45645,0.00022,18.21534]
[1777257048985,38.93,79174.53,0.0,-0.4566,0.00022,18.21596]
[1777257053987,38.93,79171.33,0.0,-0.45731,0.00022,18.21875]
[1777257054029,38.93,79171.33,0.0,-0.45731,0.00022,18.21875]
[1777257055419,38.93,79171.91,0.0,-0.45718,0.00022,18.21825]
[1777257055451,38.93,79171.91,0.0,-0.45718,0.00022,18.21825]
[1777257056798,38.93,79172.87,0.0,-0.45697,0.00022,18.21741]
[1777257056812,38.93,79172.87,0.0,-0.45697,0.00022,18.21741]
[1777257057002,38.93,79174.18,0.0,-0.45668,0.00022,18.21627]
[1777257058470,38.93,79175.98,0.0,-0.45628,0.00022,18.21467]
[1777257058504,38.93,79175.98,0.0,-0.45628,0.00022,18.21467]
[1777257058545,38.93,79175.98,0.0,-0.45628,0.00022,18.21467]
[1777257058574,38.93,79175.98,0.0,-0.45628,0.00022,18.21467]
[1777257060027,38.93,79186.08,0.0,-0.45404,0.00022,18.20541]
[1777257060566,38.93,79186.08,0.0,-0.45404,0.00022,18.20541]
[1777257060588,38.93,79186.08,0.0,-0.45404,0.00022,18.20541]
[1777257060745,38.93,79186.08,0.0,-0.45404,0.00022,18.20541]
[1777257061036,38.93,79187.02,0.0,-0.45383,0.00022,18.20452]
[1777257061123,38.93,79187.02,0.0,-0.45383,0.00022,18.20452]
[1777257061237,38.93,79187.02,0.0,-0.45383,0.00022,18.20452]
[1777257063047,38.93,79198.39,0.0,-0.45132,0.00022,18.19336]
[1777257063726,38.93,79198.39,0.0,-0.45132,0.00022,18.19336]
[1777257063761,38.93,79198.39,0.0,-0.45132,0.00022,18.19336]
[1777257063843,38.93,79198.39,0.0,-0.45132,0.00022,18.19336]
[1777257063878,38.93,79198.39,0.0,-0.45132,0.00022,18.19336]
[1777257064075,38.93,79198.04,0.0,-0.45139,0.00022,18.19371]
[1777257064089,38.93,79198.04,0.0,-0.45139,0.00022,18.19371]
[1777257064940,38.93,79198.04,0.0,-0.45139,0.00022,18.19371]
[1777257065063,38.93,79206.54,0.0,-0.44951,0.00022,18.1849]
[1777257066418,38.93,79208.8,0.0,-0.44901,0.00022,18.18249]
[1777257066473,38.93,79208.8,0.0,-0.44901,0.00022,18.18249]
[1777257067088,38.93,79216.71,0.0,-0.44726,0.00022,18.17383]
[1777257067248,38.93,79216.71,0.0,-0.44726,0.00022,18.17383]
[1777257067286,38.93,79216.71,0.0,-0.44726,0.00022,18.17383]
[1777257068084,38.93,79220.51,0.0,-0.44643,0.00022,18.16955]
[1777257068655,38.93,79220.51,0.0,-0.44643,0.00022,18.16955]
[1777257068666,38.93,79220.51,0.0,-0.44643,0.00022,18.16955]
[1777257069090,38.94,79232.19,0.0,-0.44385,0.00022,18.15588]
[1777257072004,38.94,79227.59,0.0,-0.44487,0.00022,18.16138]
[1777257074032,38.94,79223.27,0.0,-0.44582,0.00022,18.16643]
[1777257078065,38.94,79231.72,0.0,-0.44396,0.00022,18.15652]
[1777257080473,38.95,79230.84,0.0,-0.44416,0.00022,18.15759]
[1777257080497,38.95,79230.84,0.0,-0.44416,0.00022,18.15759]
[1777257080668,38.95,79230.84,0.0,-0.44416,0.00022,18.15759]
[1777257080705,38.95,79230.84,0.0,-0.44416,0.00022,18.15759]
[1777257080714,38.95,79230.84,0.0,-0.44416,0.00022,18.15759]
[1777257080717,38.95,79230.84,0.0,-0.44416,0.00022,18.15759]
[1777257081029,38.95,79230.84,0.0,-0.44416,0.00022,18.15759]
[1777257080778,38.95,79229.86,0.0,-0.44438,0.00022,18.15876]
[1777257081173,38.95,79229.86,0.0,-0.44438,0.00022,18.15877]
[1777257083133,38.95,79229.46,0.0,-0.44447,0.00022,18.15925]
[1777257083173,38.95,79229.46,0.0,-0.44447,0.00022,18.15925]
[1777257085524,38.95,79237.24,0.0,-0.44275,0.00022,18.14985]
[1777257087887,38.95,79237.24,0.0,-0.44275,0.00022,18.14985]
[1777257087889,38.95,79237.24,0.0,-0.44275,0.00022,18.14985]
[1777257088050,38.95,79243.79,0.0,-0.44131,0.00022,18.14166]
[1777257089367,38.95,79243.79,0.0,-0.44131,0.00022,18.14166]
[1777257089404,38.95,79243.79,0.0,-0.44131,0.00022,18.14166]
[1777257089426,38.95,79249.05,0.0,-0.44015,0.00022,18.13492]
[1777257094837,38.95,79246.39,0.0,-0.44072,0.00022,18.13312]
[1777257094848,38.95,79246.39,0.0,-0.44072,0.00022,18.13312]
[1777257094859,38.95,79246.39,0.0,-0.44072,0.00022,18.13312]
[1777257095040,38.95,79242.15,0.0,-0.44165,0.00022,18.13851]
[1777257095138,38.95,79242.15,0.0,-0.44165,0.00022,18.13851]
[1777257095143,38.95,79242.15,0.0,-0.44165,0.00022,18.13851]
[1777257095174,38.95,79242.15,0.0,-0.44165,0.00022,18.13851]
[1777257095382,38.95,79242.15,0.0,-0.44165,0.00022,18.13851]
[1777257095459,38.95,79237.57,0.0,-0.44266,0.00022,18.14421]
[1777257096507,38.95,79237.57,0.0,-0.44266,0.00022,18.14421]
[1777257096529,38.95,79237.57,0.0,-0.44266,0.00022,18.14421]
[1777257096567,38.95,79242.01,0.0,-0.44168,0.00022,18.13868]
[1777257101082,38.95,79243.2,0.0,-0.44142,0.00022,18.13717]
[1777257101085,38.95,79239.64,0.0,-0.4422,0.00022,18.14163]
[1777257106349,38.94,79236.85,0.0,-0.44282,0.00022,18.14507]
[1777257109423,38.94,79236.16,0.0,-0.44297,0.00022,18.1459]
[1777257110113,38.94,79244.6,0.0,-0.44111,0.00022,18.13536]
[1777257111062,38.94,79257.19,0.0,-0.43833,0.00022,18.1189]
[1777257115037,38.94,79252.89,0.0,-0.43928,0.00022,18.12462]
[1777257116145,38.94,79248.24,0.0,-0.4403,0.00022,18.13069]
[1777257121146,38.94,79246.6,0.0,-0.44067,0.00022,18.1328]
[1777257123081,38.94,79255.41,0.0,-0.43873,0.00022,18.12129]
[1777257128101,38.95,79257.92,0.0,-0.43818,0.00022,18.11795]
[1777257131884,38.95,79257.93,0.0,-0.43818,0.00022,18.11795]
[1777257132069,38.95,79256.61,0.0,-0.43847,0.00022,18.11973]
[1777257136136,38.95,79250.53,0.0,-0.43981,0.00022,18.12778]
[1777257137740,38.95,79249.59,0.0,-0.44002,0.00022,18.12901]
[1777257137765,38.95,79249.59,0.0,-0.44002,0.00022,18.12901]
[1777257137767,38.95,79249.59,0.0,-0.44002,0.00022,18.12901]
[1777257138155,38.95,79249.59,0.0,-0.44002,0.00022,18.12901]
[1777257137777,38.95,79248.77,0.0,-0.4402,0.00022,18.13007]
[1777257140955,38.95,79245.15,0.0,-0.441,0.00022,18.13473]
[1777257140975,38.95,79245.15,0.0,-0.441,0.00022,18.13473]
[1777257141055,38.95,79248.66,0.0,-0.44022,0.00022,18.13022]
[1777257142056,38.95,79253.62,0.0,-0.43913,0.00022,18.12374]
[1777257147646,38.96,79256.65,0.0,-0.43848,0.00022,18.11981]
[1777257153081,38.96,79254.46,0.0,-0.43895,0.00022,18.11751]
[1777257155981,38.96,79249.14,0.0,-0.44012,0.00022,18.12449]
[1777257156271,38.96,79249.14,0.0,-0.44012,0.00022,18.12449]
[1777257157184,38.97,79249.99,0.0,-0.43993,0.00022,18.1234]
[1777257158341,38.97,79248.35,0.0,-0.4403,0.00022,18.12553]
[1777257158364,38.97,79248.35,0.0,-0.4403,0.00022,18.12553]
[1777257158373,38.97,79248.35,0.0,-0.4403,0.00022,18.12553]
[1777257159732,38.97,79248.35,0.0,-0.4403,0.00022,18.12553]
[1777257159814,38.97,79249.65,0.0,-0.44001,0.00022,18.12385]
[1777257163095,38.97,79239.35,0.0,-0.44228,0.00022,18.13696]
[1777257165774,38.97,79233.44,0.0,-0.44359,0.00022,18.14421]
[1777257166579,38.97,79233.44,0.0,-0.44359,0.00022,18.14421]
[1777257166915,38.97,79228.24,0.0,-0.44474,0.00022,18.15042]
[1777257167988,38.97,79223.67,0.0,-0.44574,0.00022,18.15575]
[1777257168655,38.97,79223.67,0.0,-0.44574,0.00022,18.15575]
[1777257168989,38.97,79220.74,0.0,-0.44639,0.00022,18.15911]
[1777257169780,38.97,79220.74,0.0,-0.44639,0.00022,18.15911]
[1777257169835,38.97,79220.74,0.0,-0.44639,0.00022,18.15911]
[1777257169880,38.97,79215.9,0.0,-0.44746,0.00022,18.16455]
[1777257171833,38.97,79208.17,0.0,-0.44917,0.00022,18.17297]
[1777257174586,38.97,79204.6,0.0,-0.44996,0.00022,18.17675]
[1777257175090,38.97,79201.23,0.0,-0.4507,0.00022,18.18024]
[1777257178537,38.97,79197.39,0.0,-0.45155,0.00022,18.18415]
[1777257178579,38.97,79197.39,0.0,-0.45155,0.00022,18.18415]
[1777257178868,38.97,79198.39,0.0,-0.45133,0.00022,18.18314]
[1777257180747,38.97,79197.73,0.0,-0.45148,0.00022,18.18381]
[1777257181196,38.97,79185.62,0.0,-0.45416,0.00022,18.19563]
[1777257182104,38.97,79181.5,0.0,-0.45507,0.00022,18.19946]
[1777257182942,38.97,79181.5,0.0,-0.45507,0.00022,18.19946]
[1777257182991,38.97,79179.42,0.0,-0.45553,0.00022,18.20136]
[1777257183799,38.97,79179.42,0.0,-0.45553,0.00022,18.20136]
[1777257183834,38.97,79179.42,0.0,-0.45553,0.00022,18.20136]
[1777257183914,38.97,79179.42,0.0,-0.45553,0.00022,18.20136]
[1777257185927,38.97,79175.21,0.0,-0.45647,0.00022,18.20513]
[1777257188953,38.97,79179.69,0.0,-0.45547,0.00022,18.20112]
[1777257194022,38.97,79165.36,0.0,-0.45865,0.00022,18.21356]
[1777257195030,38.97,79165.36,0.0,-0.45865,0.00022,18.21356]
[1777257195114,38.97,79160.89,0.0,-0.45964,0.00022,18.2172]
[1777257197004,38.97,79161.18,0.0,-0.45958,0.00022,18.21697]
[1777257202038,38.97,79156.93,0.0,-0.46052,0.00022,18.22033]
[1777257204113,38.97,79152.59,0.0,-0.46148,0.00022,18.22366]
[1777257204743,38.97,79152.59,0.0,-0.46148,0.00022,18.22366]
[1777257204769,38.97,79152.59,0.0,-0.46148,0.00022,18.22366]
[1777257205059,38.97,79152.59,0.0,-0.46148,0.00022,18.22366]
[1777257206154,38.97,79145.3,0.0,-0.4631,0.00022,18.22901]
[1777257207220,38.97,79145.3,0.0,-0.4631,0.00022,18.22901]
[1777257208081,38.97,79139.6,0.0,-0.46437,0.00022,18.23299]
[1777257209220,38.97,79139.6,0.0,-0.46437,0.00022,18.23299]
[1777257209191,38.97,79132.97,0.0,-0.46584,0.00022,18.23738]
[1777257210095,38.97,79132.97,0.0,-0.46585,0.00022,18.23739]
[1777257213117,38.98,79140.87,0.0,-0.46408,0.00022,18.22694]
[1777257218152,38.98,79141.75,0.0,-0.46389,0.00022,18.22635]
[1777257221172,38.98,79136.61,0.0,-0.46504,0.00022,18.22984]
[1777257226207,38.99,79137.91,0.0,-0.46475,0.00022,18.22899]
[1777257231242,38.99,79138.3,0.0,-0.46467,0.00022,18.22874]
[1777257233256,39.0,79144.51,0.0,-0.46329,0.00022,18.22445]
[1777257235557,39.0,79145.07,0.0,-0.46316,0.00022,18.22406]
[1777257235578,39.0,79145.07,0.0,-0.46316,0.00022,18.22406]
[1777257235598,39.0,79155.68,0.0,-0.46081,0.00022,18.21619]
[1777257238665,39.0,79160.35,0.0,-0.45977,0.00022,18.21252]
[1777257239452,39.0,79160.35,0.0,-0.45977,0.00022,18.21252]
[1777257239467,39.0,79160.35,0.0,-0.45977,0.00022,18.21252]
[1777257239543,39.0,79164.13,0.0,-0.45893,0.00022,18.20947]
[1777257242764,39.0,79157.44,0.0,-0.46042,0.00022,18.21482]
[1777257243707,39.0,79151.86,0.0,-0.46166,0.00022,18.21909]
[1777257250212,39.0,79151.11,0.0,-0.46182,0.00022,18.21965]
[1777257251865,39.0,79151.36,0.0,-0.46177,0.00022,18.21947]
[1777257251939,39.0,79146.3,0.0,-0.46289,0.00022,18.22318]
[1777257257425,39.0,79148.21,0.0,-0.46247,0.00022,18.22181]
[1777257262141,39.0,79147.77,0.0,-0.46257,0.00022,18.22213]
[1777257262261,39.0,79142.52,0.0,-0.46374,0.00022,18.22587]
[1777257263250,39.0,79135.05,0.0,-0.46539,0.00022,18.23092]
[1777257264120,39.0,79135.05,0.0,-0.46539,0.00022,18.23092]
[1777257264210,39.0,79128.77,0.0,-0.46679,0.00022,18.23492]
[1777257266490,39.0,79121.9,0.0,-0.46831,0.00022,18.23903]
[1777257268558,38.99,79112.82,0.0,-0.47033,0.00022,18.24406]
[1777257272258,38.99,79109.86,0.0,-0.47098,0.00022,18.24041]
[1777257272059,38.99,79103.61,0.0,-0.47237,0.00022,18.2435]
[1777257273252,38.99,79095.38,0.0,-0.47421,0.00022,18.24723]
[1777257274332,38.99,79092.86,0.0,-0.47477,0.00022,18.24829]
[1777257274723,38.99,79087.91,0.0,-0.47587,0.00022,18.25028]
[1777257276108,38.99,79083.96,0.0,-0.47675,0.00022,18.25177]
[1777257277385,38.99,79080.49,0.0,-0.47753,0.00022,18.253]
[1777257277481,38.99,79080.49,0.0,-0.47753,0.00022,18.253]
[1777257278195,38.99,79071.57,0.0,-0.47951,0.00022,18.25585]
[1777257279608,38.99,79073.95,0.0,-0.47898,0.00022,18.25513]
[1777257279636,38.99,79073.95,0.0,-0.47898,0.00022,18.25513]
[1777257280250,38.99,79072.43,0.0,-0.47932,0.00022,18.25559]
[1777257280590,39.0,79068.4,0.0,-0.48022,0.00022,18.25675]
[1777257285624,38.99,79070.27,0.0,-0.4798,0.00022,18.25623]
[1777257290660,39.0,79074.52,0.0,-0.47886,0.00022,18.25496]
[1777257294076,39.0,79078.72,0.0,-0.47792,0.00022,18.25361]
[1777257295682,39.01,79078.72,0.0,-0.47792,0.00022,18.25361]
[1777257295720,39.01,79078.72,0.0,-0.47792,0.00022,18.25361]
[1777257295936,39.01,79090.85,0.0,-0.47522,0.00022,18.24913]
[1777257297201,39.01,79090.85,0.0,-0.47522,0.00022,18.24913]
[1777257297239,39.01,79096.74,0.0,-0.47391,0.00022,18.24666]
[1777257298908,39.01,79104.08,0.0,-0.47228,0.00022,18.2433]
[1777257299778,39.01,79104.08,0.0,-0.47228,0.00022,18.2433]
[1777257299788,39.01,79104.08,0.0,-0.47228,0.00022,18.2433]
[1777257299824,39.01,79111.23,0.0,-0.47069,0.00022,18.23973]
[1777257305764,39.01,79112.88,0.0,-0.47032,0.00022,18.23886]
[1777257308363,39.01,79112.69,0.0,-0.47036,0.00022,18.23896]
[1777257308385,39.01,79112.69,0.0,-0.47036,0.00022,18.23896]
[1777257308784,39.01,79113.08,0.0,-0.47027,0.00022,18.23876]
[1777257311197,39.01,79098.49,0.0,-0.47352,0.00022,18.24589]
[1777257311810,39.01,79098.49,0.0,-0.47352,0.00022,18.24589]
[1777257314833,39.01,79098.84,0.0,-0.47344,0.00022,18.24573]
[1777257314848,39.01,79099.16,0.0,-0.47337,0.00022,18.24559]
[1777257319477,39.01,79100.11,0.0,-0.47316,0.00022,18.24516]
[1777257320106,39.01,79100.11,0.0,-0.47316,0.00022,18.24516]
[1777257320148,39.01,79092.85,0.0,-0.47478,0.00022,18.24832]
[1777257325909,39.01,79097.48,0.0,-0.47375,0.00022,18.24634]
[1777257330944,39.02,79098.73,0.0,-0.47347,0.00022,18.24579]
[1777257332970,39.02,79102.93,0.0,-0.47253,0.00022,18.23867]
[1777257337994,39.02,79102.03,0.0,-0.47273,0.00022,18.2391]
[1777257343219,39.02,79102.77,0.0,-0.47257,0.00022,18.23876]
[1777257343299,39.02,79108.54,0.0,-0.47129,0.00022,18.23594]
[1777257345372,39.02,79113.05,0.0,-0.47028,0.00022,18.23361]
[1777257348065,39.02,79119.03,0.0,-0.46895,0.00022,18.23034]
[1777257350080,39.02,79119.54,0.0,-0.46884,0.00022,18.23006]
[1777257355117,39.02,79116.79,0.0,-0.46945,0.00022,18.23159]
[1777257360150,39.02,79112.15,0.0,-0.47048,0.00022,18.23408]
[1777257363273,39.02,79107.74,0.0,-0.47146,0.00022,18.23633]
[1777257366191,39.02,79103.63,0.0,-0.47238,0.00022,18.23834]
[1777257371228,39.01,79100.07,0.0,-0.47317,0.00022,18.23999]
[1777257374248,39.01,79094.42,0.0,-0.47442,0.00022,18.24248]
[1777257378345,39.01,79087.84,0.0,-0.47589,0.00022,18.24515]
[1777257379556,39.01,79087.84,0.0,-0.47589,0.00022,18.24515]
[1777257380291,39.01,79085.67,0.0,-0.47637,0.00022,18.24597]
[1777257380532,39.01,79085.67,0.0,-0.47637,0.00022,18.24597]
[1777257380560,39.01,79085.67,0.0,-0.47637,0.00022,18.24597]
[1777257381298,39.01,79084.54,0.0,-0.47663,0.00022,18.24639]
[1777257386334,39.02,79082.49,0.0,-0.47708,0.00022,18.24714]
[1777257389363,39.02,79087.42,0.0,-0.47599,0.00022,18.24531]
[1777257391367,39.02,79091.89,0.0,-0.47499,0.00022,18.23836]
[1777257393381,39.02,79096.8,0.0,-0.47389,0.00022,18.23628]
[1777257398417,39.02,79097.74,0.0,-0.47368,0.00022,18.23586]
[1777257401437,39.02,79092.4,0.0,-0.47487,0.00022,18.23815]
[1777257402445,39.02,79088.19,0.0,-0.47581,0.00022,18.23983]
[1777257404221,39.02,79088.19,0.0,-0.47581,0.00022,18.23983]
[1777257404406,39.02,79088.55,0.0,-0.47573,0.00022,18.2397]
[1777257404854,39.02,79082.79,0.0,-0.47702,0.00022,18.24185]
[1777257406284,39.02,79082.79,0.0,-0.47702,0.00022,18.24185]
[1777257406347,39.02,79080.24,0.0,-0.47758,0.00022,18.24275]
[1777257410555,39.03,79074.61,0.0,-0.47884,0.00022,18.24459]
[1777257416543,39.02,79071.44,0.0,-0.47955,0.00022,18.24554]
[1777257421578,39.02,79072.93,0.0,-0.47921,0.00022,18.2451]
[1777257424994,39.02,79077.45,0.0,-0.47821,0.00022,18.24368]
[1777257428627,39.03,79083.7,0.0,-0.47681,0.00022,18.24153]
[1777257433975,39.03,79084.97,0.0,-0.47653,0.00022,18.24107]
[1777257435701,39.03,79090.07,0.0,-0.4754,0.00022,18.23911]
[1777257438391,39.04,79098.15,0.0,-0.4736,0.00022,18.2357]
[1777257440068,39.04,79098.15,0.0,-0.4736,0.00022,18.2357]
[1777257440086,39.04,79098.15,0.0,-0.4736,0.00022,18.2357]
[1777257440169,39.04,79099.46,0.0,-0.47331,0.00022,18.23512]
[1777257445748,39.04,79100.76,0.0,-0.47302,0.00022,18.23453]
[1777257450788,39.04,79101.28,0.0,-0.47291,0.00022,18.23429]
[1777257455818,39.04,79101.98,0.0,-0.47275,0.00022,18.22878]
[1777257460852,39.05,79101.71,0.0,-0.47281,0.00022,18.22891]
[1777257463289,39.05,79105.75,0.0,-0.47191,0.00022,18.22699]
[1777257465274,39.05,79112.54,0.0,-0.4704,0.00022,18.22354]
[1777257468909,39.04,79124.51,0.0,-0.46773,0.00022,18.21683]
[1777257470438,39.04,79124.51,0.0,-0.46773,0.00022,18.21683]
[1777257470485,39.04,79124.51,0.0,-0.46773,0.00022,18.21683]
[1777257470496,39.04,79124.51,0.0,-0.46773,0.00022,18.21683]
[1777257470499,39.04,79124.51,0.0,-0.46773,0.00022,18.21683]
[1777257470506,39.04,79123.03,0.0,-0.46806,0.00022,18.21771]
[1777257471647,39.05,79123.03,0.0,-0.46806,0.00022,18.21771]
[1777257471761,39.05,79123.03,0.0,-0.46806,0.00022,18.21771]
[1777257472865,39.04,79122.07,0.0,-0.46828,0.00022,18.21827]
[1777257472919,39.04,79122.07,0.0,-0.46828,0.00022,18.21827]
[1777257473130,39.04,79122.07,0.0,-0.46828,0.00022,18.21827]
[1777257473144,39.04,79122.07,0.0,-0.46828,0.00022,18.21827]
[1777257473413,39.04,79122.07,0.0,-0.46828,0.00022,18.21827]
[1777257473462,39.04,79129.14,0.0,-0.4667,0.00022,18.21402]
[1777257473596,39.04,79129.14,0.0,-0.4667,0.00022,18.21402]
[1777257473655,39.04,79129.14,0.0,-0.4667,0.00022,18.21402]
[1777257473965,39.04,79129.14,0.0,-0.4667,0.00022,18.21402]
[1777257474046,39.04,79129.14,0.0,-0.4667,0.00022,18.21402]
[1777257474103,39.04,79129.14,0.0,-0.4667,0.00022,18.21402]
[1777257474204,39.04,79105.19,0.0,-0.47203,0.00022,18.22725]
[1777257475345,39.04,79095.73,0.0,-0.47414,0.00022,18.23158]
[1777257475852,39.04,79095.73,0.0,-0.47414,0.00022,18.23158]
[1777257477137,39.04,79095.73,0.0,-0.47414,0.00022,18.23158]
[1777257477157,39.04,79095.73,0.0,-0.47414,0.00022,18.23158]
[1777257477164,39.04,79095.73,0.0,-0.47414,0.00022,18.23158]
[1777257477234,39.04,79095.07,0.0,-0.47428,0.00022,18.23187]
[1777257483006,39.05,79096.01,0.0,-0.47408,0.00022,18.23147]
[1777257488061,39.05,79098.47,0.0,-0.47353,0.00022,18.23039]
[1777257493094,39.05,79101.28,0.0,-0.4729,0.00022,18.22912]
[1777257498131,39.05,79106.55,0.0,-0.47173,0.00022,18.22661]
[1777257501150,39.05,79107.78,0.0,-0.47146,0.00022,18.226]
[1777257505554,39.05,79113.06,0.0,-0.47029,0.00022,18.22328]
[1777257508127,39.05,79110.67,0.0,-0.47082,0.00022,18.22453]
[1777257508153,39.05,79110.67,0.0,-0.47082,0.00022,18.22453]
[1777257508254,39.05,79114.13,0.0,-0.47005,0.00022,18.22271]
[1777257509981,39.05,79114.13,0.0,-0.47005,0.00022,18.22271]
[1777257510182,39.05,79114.13,0.0,-0.47005,0.00022,18.22271]
[1777257510231,39.05,79114.13,0.0,-0.47005,0.00022,18.22271]
[1777257510423,39.05,79121.99,0.0,-0.4683,0.00022,18.21833]
[1777257510992,39.05,79121.99,0.0,-0.4683,0.00022,18.21833]
[1777257512230,39.05,79133.97,0.0,-0.46563,0.00022,18.20578]
[1777257513281,39.05,79136.89,0.0,-0.46498,0.00022,18.20386]
[1777257516558,39.05,79139.46,0.0,-0.46441,0.00022,18.20213]
[1777257516570,39.05,79138.43,0.0,-0.46464,0.00022,18.20282]
[1777257517191,39.05,79138.43,0.0,-0.46464,0.00022,18.20282]
[1777257517265,39.05,79139.35,0.0,-0.46443,0.00022,18.20219]
[1777257518092,39.05,79139.35,0.0,-0.46443,0.00022,18.20219]
[1777257518457,39.04,79131.97,0.0,-0.46607,0.00022,18.20704]
[1777257523520,39.04,79128.67,0.0,-0.4668,0.00022,18.2091]
[1777257526331,39.03,79121.69,0.0,-0.46835,0.00022,18.21327]
[1777257528588,39.03,79120.73,0.0,-0.46856,0.00022,18.21381]
[1777257529352,39.03,79118.77,0.0,-0.46899,0.00022,18.21492]
[1777257530173,39.03,79118.77,0.0,-0.46899,0.00022,18.21492]
[1777257530358,39.03,79117.25,0.0,-0.46933,0.00022,18.21577]
[1777257535397,39.02,79117.05,0.0,-0.46937,0.00022,18.21587]
[1777257537411,39.02,79112.23,0.0,-0.47044,0.00022,18.21846]
[1777257542579,39.01,79115.31,0.0,-0.46976,0.00022,18.2168]
[1777257542668,39.01,79115.82,0.0,-0.46964,0.00022,18.21652]
[1777257542844,39.01,79115.82,0.0,-0.46964,0.00022,18.21652]
[1777257543453,39.01,79116.1,0.0,-0.46958,0.00022,18.21637]
[1777257544563,39.01,79122.17,0.0,-0.46823,0.00022,18.21293]
[1777257544918,39.01,79122.17,0.0,-0.46823,0.00022,18.21293]
[1777257545467,39.0,79122.17,0.0,-0.46822,0.00022,18.21293]
[1777257546552,39.0,79122.17,0.0,-0.46822,0.00022,18.21293]
[1777257547486,39.0,79116.67,0.0,-0.46945,0.00022,18.21604]
[1777257548725,39.0,79113.82,0.0,-0.47008,0.00022,18.21759]
[1777257549496,39.0,79113.82,0.0,-0.47008,0.00022,18.21758]
[1777257549970,39.0,79113.82,0.0,-0.47008,0.00022,18.21758]
[1777257550502,39.0,79111.9,0.0,-0.47051,0.00022,18.2186]
[1777257551510,39.0,79098.28,0.0,-0.47354,0.00022,18.22522]
[1777257551959,39.0,79098.28,0.0,-0.47354,0.00022,18.22522]
[1777257551979,39.0,79098.28,0.0,-0.47354,0.00022,18.22522]
[1777257551989,39.0,79098.28,0.0,-0.47354,0.00022,18.22522]
[1777257552516,39.0,79096.23,0.0,-0.474,0.00022,18.22612]
[1777257555571,39.0,79102.65,0.0,-0.47257,0.00022,18.22321]
[1777257560573,39.0,79103.24,0.0,-0.47244,0.00022,18.22293]
[1777257565608,39.0,79104.0,0.0,-0.47227,0.00022,18.22257]
[1777257570645,39.0,79106.58,0.0,-0.4717,0.00022,18.22132]
[1777257576045,39.0,79109.11,0.0,-0.47113,0.00022,18.21486]
[1777257581722,39.0,79109.67,0.0,-0.471,0.00022,18.21457]
[1777257585741,39.0,79109.12,0.0,-0.47112,0.00022,18.21485]
[1777257586472,39.0,79109.64,0.0,-0.47101,0.00022,18.21458]
[1777257587060,39.0,79109.64,0.0,-0.47101,0.00022,18.21458]
[1777257587093,39.0,79109.64,0.0,-0.47101,0.00022,18.21458]
[1777257587299,39.0,79103.88,0.0,-0.47229,0.00022,18.21744]
[1777257593220,39.0,79106.25,0.0,-0.47176,0.00022,18.21628]
[1777257596185,39.0,79101.99,0.0,-0.47271,0.00022,18.21833]
[1777257601367,38.99,79099.93,0.0,-0.47317,0.00022,18.21928]
[1777257606898,38.99,79096.87,0.0,-0.47385,0.00022,18.22064]
[1777257611933,38.99,79095.26,0.0,-0.47421,0.00022,18.22134]
[1777257616969,38.98,79092.99,0.0,-0.47471,0.00022,18.2223]
[1777257623011,38.98,79095.62,0.0,-0.47413,0.00022,18.22118]
[1777257628046,38.98,79095.31,0.0,-0.47419,0.00022,18.22131]
[1777257633080,38.98,79097.95,0.0,-0.4736,0.00022,18.21496]
[1777257638115,38.98,79098.76,0.0,-0.47342,0.00022,18.21459]
[1777257643152,38.97,79098.71,0.0,-0.47343,0.00022,18.21461]
[1777257648224,38.97,79098.82,0.0,-0.4734,0.00022,18.21456]
[1777257654172,38.97,79097.35,0.0,-0.47373,0.00022,18.21521]
[1777257660006,38.97,79097.82,0.0,-0.47363,0.00022,18.21501]
[1777257665416,38.98,79096.88,0.0,-0.47384,0.00022,18.21543]
[1777257670624,38.98,79097.89,0.0,-0.47361,0.00022,18.21498]
[1777257670682,38.98,79095.74,0.0,-0.47409,0.00022,18.21593]
[1777257676384,38.98,79096.4,0.0,-0.47395,0.00022,18.21565]
[1777257681417,38.99,79099.12,0.0,-0.47334,0.00022,18.21444]
[1777257686451,38.99,79101.27,0.0,-0.47286,0.00022,18.21346]
[1777257691455,38.99,79101.75,0.0,-0.47276,0.00022,18.21324]
[1777257692709,38.99,79108.63,0.0,-0.47122,0.00022,18.2047]
[1777257693712,38.99,79116.52,0.0,-0.46946,0.00022,18.20052]
[1777257694052,38.99,79116.52,0.0,-0.46946,0.00022,18.20052]
[1777257694510,38.99,79116.52,0.0,-0.46946,0.00022,18.20052]
[1777257695058,38.99,79116.52,0.0,-0.46946,0.00022,18.20052]
[1777257695755,38.99,79112.36,0.0,-0.47039,0.00022,18.20277]
[1777257700903,38.99,79110.94,0.0,-0.4707,0.00022,18.20351]
[1777257706593,38.99,79108.28,0.0,-0.4713,0.00022,18.20488]
[1777257711629,38.99,79107.56,0.0,-0.47146,0.00022,18.20524]
[1777257716665,38.99,79108.3,0.0,-0.47129,0.00022,18.20487]
[1777257721700,38.99,79109.2,0.0,-0.47109,0.00022,18.20441]
[1777257726735,38.99,79109.66,0.0,-0.47099,0.00022,18.20416]
[1777257731770,38.98,79106.23,0.0,-0.47175,0.00022,18.20588]
[1777257735806,38.98,79099.76,0.0,-0.47319,0.00022,18.20895]
[1777257741765,38.98,79099.38,0.0,-0.47328,0.00022,18.20913]
[1777257750904,38.99,79101.02,0.0,-0.47291,0.00022,18.20838]
[1777257755940,38.99,79100.92,0.0,-0.47293,0.00022,18.20324]
[1777257760120,38.99,79100.61,0.0,-0.473,0.00022,18.20338]
[1777257760215,38.99,79100.74,0.0,-0.47297,0.00022,18.20332]
[1777257766010,39.0,79098.9,0.0,-0.47339,0.00022,18.20417]
[1777257769807,39.0,79098.18,0.0,-0.47355,0.00022,18.20449]
[1777257770773,39.0,79093.99,0.0,-0.47448,0.00022,18.20632]
[1777257773088,39.0,79090.9,0.0,-0.47517,0.00022,18.2076]
[1777257773108,39.0,79090.9,0.0,-0.47517,0.00022,18.2076]
[1777257773164,39.0,79082.3,0.0,-0.47709,0.00022,18.21087]
[1777257778661,38.99,79081.61,0.0,-0.47725,0.00022,18.21112]
[1777257784136,38.99,79082.57,0.0,-0.47703,0.00022,18.21077]
[1777257789174,38.99,79083.75,0.0,-0.47676,0.00022,18.21034]
[1777257792696,38.99,79087.65,0.0,-0.47589,0.00022,18.20887]
[1777257798236,38.99,79086.62,0.0,-0.47613,0.00022,18.20928]
[1777257803271,39.0,79086.93,0.0,-0.47606,0.00022,18.20916]
[1777257808307,39.0,79087.11,0.0,-0.47602,0.00022,18.2091]
[1777257813342,39.01,79095.41,0.0,-0.47416,0.00022,18.20052]
[1777257814763,39.01,79100.89,0.0,-0.47294,0.00022,18.19807]
[1777257815079,39.01,79100.89,0.0,-0.47294,0.00022,18.19807]
[1777257815877,39.01,79094.0,0.0,-0.47448,0.00022,18.20113]
[1777257817000,39.01,79092.21,0.0,-0.47488,0.00022,18.20188]
[1777257817030,39.01,79092.21,0.0,-0.47488,0.00022,18.20188]
[1777257817089,39.01,79092.21,0.0,-0.47488,0.00022,18.20188]
[1777257817762,39.01,79092.18,0.0,-0.47488,0.00022,18.20189]
[1777257819824,39.01,79091.57,0.0,-0.47502,0.00022,18.20214]
[1777257819860,39.01,79091.57,0.0,-0.47502,0.00022,18.20214]
[1777257820390,39.01,79088.97,0.0,-0.4756,0.00022,18.20319]
[1777257822824,39.01,79085.19,0.0,-0.47645,0.00022,18.20464]
[1777257822847,39.01,79085.19,0.0,-0.47645,0.00022,18.20464]
[1777257823413,39.01,79085.2,0.0,-0.47644,0.00022,18.20463]
[1777257828448,39.01,79084.98,0.0,-0.4765,0.00022,18.20472]
[1777257829825,39.01,79084.98,0.0,-0.4765,0.00022,18.20472]
[1777257829852,39.01,79084.98,0.0,-0.4765,0.00022,18.20472]
[1777257830462,39.02,79084.96,0.0,-0.4765,0.00022,18.20473]
[1777257835496,39.01,79086.37,0.0,-0.47618,0.00022,18.20419]
[1777257840531,39.01,79084.87,0.0,-0.47652,0.00022,18.20475]
[1777257845628,39.01,79084.18,0.0,-0.47667,0.00022,18.20501]
[1777257851607,39.01,79081.91,0.0,-0.47718,0.00022,18.20583]
[1777257853622,39.01,79089.3,0.0,-0.47553,0.00022,18.20305]
[1777257853991,39.01,79089.3,0.0,-0.47553,0.00022,18.20305]
[1777257854015,39.01,79089.3,0.0,-0.47553,0.00022,18.20305]
[1777257854154,39.01,79089.3,0.0,-0.47553,0.00022,18.20305]
[1777257854197,39.01,79089.3,0.0,-0.47553,0.00022,18.20305]
[1777257854360,39.01,79089.3,0.0,-0.47553,0.00022,18.20305]
[1777257854378,39.01,79089.3,0.0,-0.47553,0.00022,18.20305]
[1777257854595,39.01,79089.3,0.0,-0.47553,0.00022,18.20305]
[1777257854619,39.01,79089.3,0.0,-0.47553,0.00022,18.20305]
[1777257854805,39.01,79089.3,0.0,-0.47553,0.00022,18.20305]
[1777257854827,39.01,79089.3,0.0,-0.47553,0.00022,18.20305]
[1777257854907,39.01,79094.39,0.0,-0.47439,0.00022,18.20096]
[1777257855007,39.01,79094.39,0.0,-0.47439,0.00022,18.20096]
[1777257855035,39.01,79094.39,0.0,-0.47439,0.00022,18.20096]
[1777257855247,39.01,79094.39,0.0,-0.47439,0.00022,18.20096]
[1777257855274,39.01,79094.39,0.0,-0.47439,0.00022,18.20096]
[1777257855288,39.01,79094.39,0.0,-0.47439,0.00022,18.20096]
[1777257856602,39.01,79094.39,0.0,-0.47439,0.00022,18.20096]
[1777257856640,39.01,79094.39,0.0,-0.47439,0.00022,18.20096]
[1777257856933,39.01,79095.62,0.0,-0.47412,0.00022,18.20044]
[1777257862334,39.01,79097.94,0.0,-0.4736,0.00022,18.19942]
[1777257863280,39.01,79099.89,0.0,-0.47316,0.00022,18.19854]
[1777257863308,39.01,79099.89,0.0,-0.47316,0.00022,18.19854]
[1777257863691,39.01,79099.89,0.0,-0.47316,0.00022,18.19854]
[1777257864924,39.0,79104.05,0.0,-0.47223,0.00022,18.19658]
[1777257866014,39.0,79104.05,0.0,-0.47223,0.00022,18.19658]
[1777257866712,39.0,79104.06,0.0,-0.47223,0.00022,18.19657]
[1777257871747,38.99,79101.59,0.0,-0.47277,0.00022,18.19253]
[1777257876797,38.99,79100.99,0.0,-0.4729,0.00022,18.1928]
[1777257882824,38.98,79098.44,0.0,-0.47347,0.00022,18.19396]
[1777257887860,38.98,79096.19,0.0,-0.47397,0.00022,18.19495]
[1777257892895,38.97,79095.7,0.0,-0.47408,0.00022,18.19516]
[1777257897930,38.97,79088.98,0.0,-0.47558,0.00022,18.19794]
[1777257902965,38.97,79087.46,0.0,-0.47592,0.00022,18.19854]
[1777257908392,38.97,79087.95,0.0,-0.47581,0.00022,18.19834]
[1777257914042,38.96,79090.45,0.0,-0.47525,0.00022,18.19735]
[1777257919077,38.96,79092.02,0.0,-0.4749,0.00022,18.19671]
[1777257921901,38.96,79092.24,0.0,-0.47485,0.00022,18.19661]
[1777257921966,38.96,79092.24,0.0,-0.47485,0.00022,18.19661]
[1777257922436,38.96,79098.43,0.0,-0.47347,0.00022,18.19394]
[1777257925202,38.96,79102.66,0.0,-0.47252,0.00022,18.19199]
[1777257928537,38.97,79108.07,0.0,-0.47131,0.00022,18.18934]
[1777257930181,38.97,79103.2,0.0,-0.4724,0.00022,18.19173]
[1777257934202,38.97,79097.66,0.0,-0.47363,0.00022,18.18909]
[1777257939236,38.96,79095.1,0.0,-0.4742,0.00022,18.19021]
[1777257944272,38.96,79095.92,0.0,-0.47402,0.00022,18.18985]
[1777257948676,38.96,79105.2,0.0,-0.47194,0.00022,18.18555]
[1777257949659,38.96,79109.93,0.0,-0.47089,0.00022,18.18317]
[1777257955348,38.96,79105.36,0.0,-0.47191,0.00022,18.18548]
[1777257960384,38.97,79106.6,0.0,-0.47163,0.00022,18.18487]
[1777257965419,38.97,79108.49,0.0,-0.47121,0.00022,18.18393]
[1777257968764,38.97,79108.88,0.0,-0.47113,0.00022,18.18373]
[1777257968834,38.97,79108.88,0.0,-0.47113,0.00022,18.18373]
[1777257968892,38.97,79113.12,0.0,-0.47018,0.00022,18.18152]
[1777257970709,38.97,79123.13,0.0,-0.46794,0.00022,18.17589]
[1777257971686,38.97,79123.13,0.0,-0.46794,0.00022,18.17589]
[1777257971701,38.97,79123.13,0.0,-0.46794,0.00022,18.17589]
[1777257971846,38.97,79122.3,0.0,-0.46813,0.00022,18.17637]
[1777257977503,38.96,79124.22,0.0,-0.46769,0.00022,18.17522]
[1777257978852,38.96,79124.22,0.0,-0.46769,0.00022,18.17522]
[1777257978883,38.96,79124.22,0.0,-0.46769,0.00022,18.17522]
[1777257978895,38.96,79124.74,0.0,-0.46758,0.00022,18.1749]
[1777257982009,38.95,79127.31,0.0,-0.467,0.00022,18.17333]
[1777257982020,38.95,79127.31,0.0,-0.467,0.00022,18.17333]
[1777257982040,38.95,79127.31,0.0,-0.467,0.00022,18.17333]
[1777257982008,38.95,79135.32,0.0,-0.46521,0.00022,18.16821]
[1777257982548,38.95,79135.32,0.0,-0.46521,0.00022,18.16821]
[1777257984775,38.95,79136.22,0.0,-0.46501,0.00022,18.1676]
[1777257984816,38.95,79136.22,0.0,-0.46501,0.00022,18.1676]
[1777257984833,38.95,79142.41,0.0,-0.46363,0.00022,18.16336]
[1777257990595,38.94,79138.85,0.0,-0.46442,0.00022,18.16581]
[1777257992803,38.94,79137.46,0.0,-0.46472,0.00022,18.16154]
[1777257992827,38.94,79137.46,0.0,-0.46472,0.00022,18.16154]
[1777257992904,38.94,79129.46,0.0,-0.4665,0.00022,18.16674]
[1777257998665,38.93,79127.39,0.0,-0.46696,0.00022,18.16801]
[1777258001717,38.92,79134.22,0.0,-0.46543,0.00022,18.16365]
[1777258004772,38.92,79139.35,0.0,-0.46428,0.00022,18.16019]
[1777258010258,38.91,79142.67,0.0,-0.46354,0.00022,18.15787]
[1777258012748,38.91,79137.69,0.0,-0.46465,0.00022,18.1613]
[1777258016852,38.9,79133.29,0.0,-0.46563,0.00022,18.16421]
[1777258019797,38.9,79127.53,0.0,-0.46691,0.00022,18.16786]
[1777258024832,38.89,79127.23,0.0,-0.46697,0.00022,18.16803]
[1777258029867,38.88,79125.87,0.0,-0.46727,0.00022,18.16885]
[1777258034902,38.88,79122.7,0.0,-0.46798,0.00022,18.17073]
[1777258040944,38.86,79122.03,0.0,-0.46812,0.00022,18.17111]
[1777258042387,38.86,79122.2,0.0,-0.46808,0.00022,18.171]
[1777258042959,38.86,79122.2,0.0,-0.46808,0.00022,18.171]
[1777258043966,38.86,79113.37,0.0,-0.47006,0.00022,18.17598]
[1777258045980,38.86,79108.92,0.0,-0.47106,0.00022,18.17832]
[1777258046720,38.86,79108.92,0.0,-0.47106,0.00022,18.17832]
[1777258046775,38.86,79108.92,0.0,-0.47106,0.00022,18.17832]
[1777258046986,38.86,79108.7,0.0,-0.4711,0.00022,18.17843]
[1777258052980,38.85,79104.47,0.0,-0.47204,0.00022,18.17534]
[1777258053493,38.85,79105.28,0.0,-0.47186,0.00022,18.17493]
[1777258054063,38.85,79099.34,0.0,-0.47319,0.00022,18.17776]
[1777258055070,38.85,79090.76,0.0,-0.47512,0.00022,18.18149]
[1777258057056,38.85,79095.28,0.0,-0.47411,0.00022,18.17958]
[1777258057510,38.85,79095.28,0.0,-0.47411,0.00022,18.17958]
[1777258057797,38.85,79095.28,0.0,-0.47411,0.00022,18.17958]
[1777258057823,38.85,79095.28,0.0,-0.47411,0.00022,18.17958]
[1777258058064,38.85,79092.36,0.0,-0.47476,0.00022,18.18083]
[1777258063098,38.85,79094.92,0.0,-0.47419,0.00022,18.17974]
[1777258068134,38.86,79096.31,0.0,-0.47388,0.00022,18.17914]
[1777258072335,38.86,79102.29,0.0,-0.47254,0.00022,18.17639]
[1777258078204,38.85,79102.62,0.0,-0.47246,0.00022,18.17623]
[1777258082336,38.86,79104.11,0.0,-0.47213,0.00022,18.17552]
[1777258082420,38.86,79104.11,0.0,-0.47213,0.00022,18.17552]
[1777258082520,38.85,79108.09,0.0,-0.47123,0.00022,18.17354]
[1777258084246,38.85,79115.91,0.0,-0.46948,0.00022,18.16938]
[1777258088565,38.86,79110.71,0.0,-0.47065,0.00022,18.17218]
[1777258091296,38.86,79105.16,0.0,-0.47189,0.00022,18.17501]
[1777258095940,38.86,79101.1,0.0,-0.4728,0.00022,18.17696]
[1777258099742,38.86,79096.86,0.0,-0.47375,0.00022,18.17889]
[1777258105394,38.85,79092.94,0.0,-0.47463,0.00022,18.18059]
[1777258106401,38.85,79097.97,0.0,-0.4735,0.00022,18.17839]
[1777258111384,38.85,79096.3,0.0,-0.47387,0.00022,18.17393]
[1777258111429,38.85,79096.3,0.0,-0.47387,0.00022,18.17393]
[1777258111589,38.85,79111.66,0.0,-0.47043,0.00022,18.16647]
[1777258113141,38.85,79120.71,0.0,-0.4684,0.00022,18.16144]
[1777258113923,38.85,79120.71,0.0,-0.4684,0.00022,18.16144]
[1777258113938,38.85,79120.71,0.0,-0.4684,0.00022,18.16144]
[1777258114115,38.85,79117.85,0.0,-0.46904,0.00022,18.16307]
[1777258115911,38.85,79116.93,0.0,-0.46924,0.00022,18.16359]
[1777258116133,38.85,79116.63,0.0,-0.46931,0.00022,18.16376]
[1777258116603,38.85,79116.63,0.0,-0.46931,0.00022,18.16376]
[1777258116612,38.85,79116.66,0.0,-0.4693,0.00022,18.16374]
[1777258119906,38.85,79116.53,0.0,-0.46933,0.00022,18.16381]
[1777258119933,38.85,79116.53,0.0,-0.46933,0.00022,18.16381]
[1777258120010,38.84,79116.85,0.0,-0.46926,0.00022,18.16362]
[1777258123904,38.84,79119.47,0.0,-0.46867,0.00022,18.16213]
[1777258123932,38.84,79119.47,0.0,-0.46867,0.00022,18.16213]
[1777258124007,38.84,79114.2,0.0,-0.46985,0.00022,18.16508]
[1777258126679,38.84,79112.87,0.0,-0.47015,0.00022,18.1658]
[1777258126910,38.84,79112.87,0.0,-0.47015,0.00022,18.1658]
[1777258126937,38.84,79112.87,0.0,-0.47015,0.00022,18.1658]
[1777258126995,38.84,79111.96,0.0,-0.47035,0.00022,18.16628]
[1777258132621,38.83,79110.75,0.0,-0.47062,0.00022,18.16691]
[1777258137656,38.83,79110.64,0.0,-0.47064,0.00022,18.16697]
[1777258143699,38.83,79111.26,0.0,-0.4705,0.00022,18.16663]
[1777258148733,38.82,79110.87,0.0,-0.47059,0.00022,18.16684]
[1777258153195,38.82,79111.46,0.0,-0.47046,0.00022,18.16652]
[1777258152761,38.82,79103.65,0.0,-0.47221,0.00022,18.17048]
[1777258154074,38.82,79103.65,0.0,-0.47221,0.00022,18.17048]
[1777258154123,38.82,79099.89,0.0,-0.47305,0.00022,18.17226]
[1777258158779,38.81,79098.33,0.0,-0.4734,0.00022,18.17296]
[1777258158785,38.81,79098.33,0.0,-0.4734,0.00022,18.17296]
[1777258158827,38.81,79098.33,0.0,-0.4734,0.00022,18.17296]
[1777258158855,38.8,79103.24,0.0,-0.47229,0.00022,18.17065]
[1777258160685,38.8,79106.14,0.0,-0.47164,0.00022,18.16923]
[1777258160701,38.8,79106.14,0.0,-0.47164,0.00022,18.16923]
[1777258160710,38.8,79106.14,0.0,-0.47164,0.00022,18.16923]
[1777258160818,38.8,79106.14,0.0,-0.47164,0.00022,18.16923]
[1777258161313,38.8,79106.14,0.0,-0.47164,0.00022,18.16923]
[1777258161824,38.8,79106.45,0.0,-0.47157,0.00022,18.16907]
[1777258166860,38.8,79106.84,0.0,-0.47148,0.00022,18.16888]
[1777258171895,38.81,79116.85,0.0,-0.46923,0.00022,18.15834]
[1777258175922,38.8,79121.85,0.0,-0.46811,0.00022,18.15545]
[1777258179680,38.8,79120.45,0.0,-0.46842,0.00022,18.15627]
[1777258179697,38.8,79120.45,0.0,-0.46842,0.00022,18.15627]
[1777258179951,38.8,79120.93,0.0,-0.46831,0.00022,18.15599]
[1777258181625,38.8,79120.93,0.0,-0.46831,0.00022,18.15599]
[1777258181964,38.8,79120.5,0.0,-0.46841,0.00022,18.15624]
[1777258186999,38.8,79115.45,0.0,-0.46954,0.00022,18.1591]
[1777258189050,38.8,79116.43,0.0,-0.46932,0.00022,18.15856]
[1777258189082,38.8,79116.43,0.0,-0.46932,0.00022,18.15856]
[1777258189117,38.8,79116.2,0.0,-0.46937,0.00022,18.15868]
[1777258191055,38.79,79116.2,0.0,-0.46937,0.00022,18.15868]
[1777258191069,38.79,79116.2,0.0,-0.46937,0.00022,18.15868]
[1777258191131,38.79,79115.75,0.0,-0.46947,0.00022,18.15893]
[1777258197069,38.79,79115.85,0.0,-0.46945,0.00022,18.15887]
[1777258202108,38.79,79108.84,0.0,-0.47102,0.00022,18.16262]
[1777258204055,38.79,79108.84,0.0,-0.47102,0.00022,18.16262]
[1777258204157,38.79,79107.06,0.0,-0.47142,0.00022,18.16353]
[1777258210484,38.79,79105.23,0.0,-0.47183,0.00022,18.16445]
[1777258212169,38.79,79104.57,0.0,-0.47198,0.00022,18.16477]
[1777258212185,38.79,79104.57,0.0,-0.47198,0.00022,18.16477]
[1777258212270,38.79,79105.27,0.0,-0.47182,0.00022,18.16443]
[1777258212485,38.79,79105.27,0.0,-0.47182,0.00022,18.16443]
[1777258212500,38.79,79105.27,0.0,-0.47182,0.00022,18.16443]
[1777258213182,38.79,79105.27,0.0,-0.47182,0.00022,18.16443]
[1777258214208,38.79,79105.27,0.0,-0.47182,0.00022,18.16443]
[1777258215196,38.78,79105.27,0.0,-0.47182,0.00022,18.16443]
[1777258220232,38.78,79105.2,0.0,-0.47184,0.00022,18.16446]
[1777258225266,38.78,79100.74,0.0,-0.47284,0.00022,18.1666]
[1777258230302,38.77,79100.54,0.0,-0.47288,0.00022,18.16668]
[1777258231308,38.77,79104.76,0.0,-0.47192,0.00022,18.15944]
[1777258236343,38.76,79105.33,0.0,-0.47179,0.00022,18.15915]
[1777258241378,38.76,79104.35,0.0,-0.47201,0.00023,18.15963]
[1777258246414,38.75,79103.41,0.0,-0.47222,0.00023,18.16008]
[1777258251459,38.75,79100.1,0.0,-0.47296,0.00023,18.16165]
[1777258256486,38.75,79097.71,0.0,-0.4735,0.00023,18.16275]
[1777258261304,38.75,79096.17,0.0,-0.47385,0.00023,18.16344]
[1777258261341,38.75,79096.17,0.0,-0.47385,0.00023,18.16344]
[1777258261519,38.75,79094.55,0.0,-0.47421,0.00023,18.16415]
[1777258266554,38.74,79096.91,0.0,-0.47368,0.00023,18.1631]
[1777258271590,38.74,79094.83,0.0,-0.47414,0.00023,18.16402]
[1777258276624,38.74,79095.69,0.0,-0.47395,0.00023,18.16364]
[1777258281659,38.74,79093.08,0.0,-0.47454,0.00023,18.16477]
[1777258287338,38.74,79092.65,0.0,-0.47463,0.00023,18.16496]
[1777258287569,38.74,79093.07,0.0,-0.47454,0.00023,18.16478]
[1777258287593,38.74,79093.07,0.0,-0.47454,0.00023,18.16478]
[1777258287796,38.74,79098.44,0.0,-0.47333,0.00023,18.1624]
[1777258291324,38.74,79102.88,0.0,-0.47232,0.00023,18.1551]
[1777258292599,38.73,79102.88,0.0,-0.47232,0.00023,18.1551]
[1777258292623,38.73,79102.88,0.0,-0.47232,0.00023,18.1551]
[1777258293362,38.73,79108.92,0.0,-0.47096,0.00023,18.15207]
[1777258293593,38.73,79108.92,0.0,-0.47096,0.00023,18.15207]
[1777258294116,38.73,79108.39,0.0,-0.47108,0.00023,18.15234]
[1777258300168,38.73,79105.72,0.0,-0.47168,0.00023,18.1537]
[1777258305024,38.73,79107.47,0.0,-0.47129,0.00023,18.15281]
[1777258305050,38.73,79107.47,0.0,-0.47129,0.00023,18.15281]
[1777258305126,38.73,79110.77,0.0,-0.47054,0.00023,18.15109]
[1777258308852,38.73,79113.18,0.0,-0.47,0.00023,18.14979]
[1777258308868,38.73,79113.18,0.0,-0.47,0.00023,18.14979]
[1777258309340,38.73,79113.01,0.0,-0.47004,0.00023,18.14988]
[1777258314895,38.72,79116.01,0.0,-0.46936,0.00023,18.14822]
[1777258319929,38.72,79115.27,0.0,-0.46952,0.00023,18.14862]
[1777258324968,38.71,79116.61,0.0,-0.46922,0.00023,18.14786]
[1777258325437,38.71,79116.61,0.0,-0.46922,0.00023,18.14786]
[1777258325476,38.71,79116.61,0.0,-0.46922,0.00023,18.14786]
[1777258325972,38.71,79116.95,0.0,-0.46914,0.00023,18.14767]
[1777258327986,38.71,79121.83,0.0,-0.46804,0.00023,18.14484]
[1777258333022,38.7,79122.38,0.0,-0.46791,0.00023,18.14449]
[1777258335951,38.7,79121.51,0.0,-0.46811,0.00023,18.14501]
[1777258335963,38.7,79121.51,0.0,-0.46811,0.00023,18.14501]
[1777258336053,38.7,79121.67,0.0,-0.46807,0.00023,18.14491]
[1777258338783,38.7,79120.99,0.0,-0.46822,0.00023,18.1453]
[1777258338807,38.7,79120.99,0.0,-0.46822,0.00023,18.1453]
[1777258338844,38.7,79120.99,0.0,-0.46822,0.00023,18.1453]
[1777258338869,38.7,79120.99,0.0,-0.46822,0.00023,18.1453]
[1777258338900,38.7,79120.99,0.0,-0.46822,0.00023,18.1453]
[1777258338987,38.7,79120.99,0.0,-0.46822,0.00023,18.1453]
[1777258339004,38.7,79120.99,0.0,-0.46822,0.00023,18.1453]
[1777258339013,38.7,79120.99,0.0,-0.46822,0.00023,18.1453]
[1777258339048,38.7,79120.99,0.0,-0.46822,0.00023,18.1453]
[1777258339204,38.7,79120.99,0.0,-0.46822,0.00023,18.1453]
[1777258339269,38.7,79120.99,0.0,-0.46822,0.00023,18.1453]
[1777258339418,38.7,79120.99,0.0,-0.46822,0.00023,18.1453]
[1777258339284,38.69,79130.78,0.0,-0.46602,0.00023,18.13925]
[1777258339452,38.69,79130.78,0.0,-0.46602,0.00023,18.13925]
[1777258339625,38.69,79130.78,0.0,-0.46602,0.00023,18.13925]
[1777258339667,38.69,79130.78,0.0,-0.46602,0.00023,18.13925]
[1777258339843,38.69,79130.78,0.0,-0.46602,0.00023,18.13925]
[1777258339877,38.69,79130.78,0.0,-0.46602,0.00023,18.13925]
[1777258340049,38.69,79130.78,0.0,-0.46602,0.00023,18.13925]
[1777258340106,38.69,79130.78,0.0,-0.46602,0.00023,18.13925]
[1777258340157,38.69,79130.78,0.0,-0.46602,0.00023,18.13925]
[1777258340263,38.69,79130.78,0.0,-0.46602,0.00023,18.13925]
[1777258340364,38.69,79135.67,0.0,-0.46492,0.00023,18.13601]
[1777258340830,38.69,79135.67,0.0,-0.46492,0.00023,18.13601]
[1777258340853,38.69,79135.67,0.0,-0.46492,0.00023,18.13601]
[1777258341078,38.69,79136.45,0.0,-0.46474,0.00023,18.13548]
[1777258342084,38.69,79142.54,0.0,-0.46337,0.00022,18.13123]
[1777258343581,38.69,79143.7,0.0,-0.46311,0.00022,18.1304]
[1777258343592,38.69,79143.7,0.0,-0.46311,0.00022,18.1304]
[1777258343601,38.69,79143.7,0.0,-0.46311,0.00022,18.1304]
[1777258344098,38.69,79143.97,0.0,-0.46305,0.00022,18.1302]
[1777258347382,38.7,79152.54,0.0,-0.46112,0.00022,18.12381]
[1777258350141,38.7,79160.61,0.0,-0.45931,0.00022,18.1174]
[1777258354276,38.7,79163.23,0.0,-0.45872,0.00022,18.11002]
[1777258354289,38.7,79163.23,0.0,-0.45872,0.00022,18.11002]
[1777258354377,38.7,79166.54,0.0,-0.45798,0.00022,18.10723]
[1777258360072,38.7,79168.47,0.0,-0.45754,0.00022,18.10557]
[1777258362017,38.7,79168.91,0.0,-0.45744,0.00022,18.10518]
[1777258362158,38.7,79168.91,0.0,-0.45744,0.00022,18.10518]
[1777258362321,38.7,79174.73,0.0,-0.45613,0.00022,18.10004]
[1777258364379,38.7,79180.4,0.0,-0.45486,0.00022,18.09483]
[1777258366037,38.7,79180.0,0.0,-0.45495,0.00022,18.0952]
[1777258366107,38.7,79180.0,0.0,-0.45495,0.00022,18.0952]
[1777258366182,38.7,79180.0,0.0,-0.45495,0.00022,18.0952]
[1777258366226,38.7,79180.0,0.0,-0.45495,0.00022,18.0952]
[1777258366261,38.7,79183.79,0.0,-0.4541,0.00022,18.09163]
[1777258367318,38.7,79192.51,0.0,-0.45214,0.00022,18.08311]
[1777258369280,38.7,79194.07,0.0,-0.45179,0.00022,18.08153]
[1777258369894,38.7,79194.07,0.0,-0.45179,0.00022,18.08153]
[1777258369916,38.7,79194.07,0.0,-0.45179,0.00022,18.08153]
[1777258370288,38.69,79195.12,0.0,-0.45155,0.00022,18.08045]
[1777258372035,38.69,79195.6,0.0,-0.45145,0.00022,18.07996]
[1777258372054,38.69,79195.6,0.0,-0.45145,0.00022,18.07996]
[1777258372301,38.69,79195.79,0.0,-0.4514,0.00022,18.07976]
[1777258377342,38.68,79191.75,0.0,-0.4523,0.00022,18.0838]
[1777258379198,38.68,79188.74,0.0,-0.45298,0.00022,18.08677]
[1777258379355,38.68,79185.65,0.0,-0.45367,0.00022,18.08977]
[1777258381370,38.68,79180.29,0.0,-0.45487,0.00022,18.09484]
[1777258384392,38.67,79185.78,0.0,-0.45363,0.00022,18.0896]
[1777258389425,38.67,79187.52,0.0,-0.45323,0.00022,18.08788]
[1777258394462,38.66,79189.37,0.0,-0.45281,0.00022,18.08602]
[1777258399497,38.65,79184.6,0.0,-0.45387,0.00022,18.09063]
[1777258400083,38.65,79184.6,0.0,-0.45387,0.00022,18.09063]
[1777258400109,38.65,79184.6,0.0,-0.45387,0.00022,18.09063]
[1777258400185,38.65,79182.32,0.0,-0.45438,0.00022,18.0928]
[1777258405540,38.65,79180.15,0.0,-0.45487,0.00022,18.09481]
[1777258410577,38.65,79183.1,0.0,-0.45421,0.00022,18.09203]
[1777258415610,38.65,79182.36,0.0,-0.45436,0.00022,18.08749]
[1777258420822,38.64,79184.98,0.0,-0.45376,0.00022,18.08495]
[1777258426687,38.63,79186.63,0.0,-0.45338,0.00022,18.0833]
[1777258432181,38.62,79186.95,0.0,-0.4533,0.00022,18.08296]
[1777258435749,38.61,79191.83,0.0,-0.4522,0.00022,18.07809]
[1777258440784,38.61,79193.36,0.0,-0.45185,0.00022,18.07653]
[1777258440830,38.61,79193.36,0.0,-0.45185,0.00022,18.07653]
[1777258440981,38.61,79193.36,0.0,-0.45185,0.00022,18.07653]
[1777258441485,38.61,79195.19,0.0,-0.45144,0.00022,18.07466]
[1777258442331,38.61,79205.45,0.0,-0.44913,0.00022,18.06385]
[1777258443647,38.61,79205.45,0.0,-0.44913,0.00022,18.06384]
[1777258443671,38.61,79205.45,0.0,-0.44913,0.00022,18.06384]
[1777258444220,38.61,79205.45,0.0,-0.44913,0.00022,18.06384]
[1777258444518,38.61,79205.45,0.0,-0.44913,0.00022,18.06384]
[1777258444532,38.6,79207.49,0.0,-0.44867,0.00022,18.06161]
[1777258449792,38.6,79203.76,0.0,-0.4495,0.00022,18.06561]
[1777258454748,38.59,79198.32,0.0,-0.45072,0.00022,18.07133]
[1777258459918,38.58,79195.79,0.0,-0.45128,0.00022,18.0739]
[1777258464954,38.58,79192.56,0.0,-0.452,0.00022,18.07715]
[1777258469989,38.57,79193.29,0.0,-0.45183,0.00022,18.07637]
[1777258475024,38.56,79194.56,0.0,-0.45152,0.00023,18.0698]
[1777258480058,38.56,79193.75,0.0,-0.4517,0.00023,18.0706]
[1777258485094,38.55,79193.11,0.0,-0.45184,0.00023,18.07122]
[1777258490131,38.55,79190.54,0.0,-0.45241,0.00023,18.07378]
[1777258495165,38.54,79187.78,0.0,-0.45303,0.00023,18.07649]
[1777258501579,38.54,79186.51,0.0,-0.45331,0.00023,18.07771]
[1777258506244,38.53,79190.97,0.0,-0.4523,0.00023,18.07325]
[1777258511561,38.52,79191.94,0.0,-0.45208,0.00023,18.07225]
[1777258511583,38.52,79191.94,0.0,-0.45208,0.00023,18.07225]
[1777258512287,38.52,79192.52,0.0,-0.45194,0.00023,18.07165]
[1777258513557,38.52,79192.52,0.0,-0.45194,0.00023,18.07165]
[1777258513572,38.52,79192.52,0.0,-0.45194,0.00023,18.07165]
[1777258514300,38.52,79192.89,0.0,-0.45186,0.00023,18.07127]
[1777258519336,38.52,79193.93,0.0,-0.45162,0.00023,18.07018]
[1777258524375,38.51,79193.25,0.0,-0.45177,0.00023,18.07084]
[1777258529409,38.51,79194.22,0.0,-0.45154,0.00023,18.06982]
[1777258534444,38.5,79192.76,0.0,-0.45185,0.00023,18.06604]
[1777258536588,38.5,79184.95,0.0,-0.45361,0.00023,18.07379]
[1777258537554,38.5,79172.74,0.0,-0.45637,0.00023,18.08521]
[1777258538206,38.5,79172.74,0.0,-0.45637,0.00023,18.08521]
[1777258538238,38.5,79172.74,0.0,-0.45637,0.00023,18.08521]
[1777258538581,38.5,79170.73,0.0,-0.45682,0.00023,18.08701]
[1777258539485,38.5,79170.73,0.0,-0.45682,0.00023,18.087]
[1777258542203,38.49,79172.23,0.0,-0.45648,0.00023,18.08565]
[1777258542507,38.49,79174.67,0.0,-0.45593,0.00023,18.08344]
[1777258544521,38.49,79181.83,0.0,-0.45431,0.00023,18.07676]
[1777258549556,38.49,79185.03,0.0,-0.45359,0.00023,18.07366]
[1777258554591,38.48,79184.75,0.0,-0.45365,0.00023,18.07392]
[1777258556538,38.48,79185.27,0.0,-0.45353,0.00023,18.07341]
[1777258556639,38.48,79183.43,0.0,-0.45394,0.00023,18.07519]
[1777258561640,38.48,79178.08,0.0,-0.45515,0.00023,18.08023]
[1777258565669,38.47,79182.46,0.0,-0.45415,0.00023,18.07606]
[1777258570922,38.46,79185.41,0.0,-0.45348,0.00023,18.07317]
[1777258576223,38.46,79184.8,0.0,-0.45361,0.00023,18.07372]
[1777258582718,38.45,79185.46,0.0,-0.45345,0.00023,18.07305]
[1777258585036,38.44,79187.86,0.0,-0.4529,0.00023,18.07065]
[1777258585073,38.44,79187.86,0.0,-0.4529,0.00023,18.07065]
[1777258585087,38.44,79187.86,0.0,-0.4529,0.00023,18.07065]
[1777258585151,38.44,79187.86,0.0,-0.4529,0.00023,18.07065]
[1777258585163,38.44,79187.86,0.0,-0.4529,0.00023,18.07065]
[1777258585368,38.44,79187.86,0.0,-0.4529,0.00023,18.07065]
[1777258585456,38.44,79187.86,0.0,-0.4529,0.00023,18.07065]
[1777258585575,38.44,79187.86,0.0,-0.4529,0.00023,18.07065]
[1777258585604,38.44,79187.86,0.0,-0.4529,0.00023,18.07065]
[1777258585677,38.44,79188.04,0.0,-0.45286,0.00023,18.07046]
[1777258585799,38.44,79188.04,0.0,-0.45286,0.00023,18.07046]
[1777258585816,38.44,79188.04,0.0,-0.45286,0.00023,18.07046]
[1777258586062,38.44,79188.04,0.0,-0.45286,0.00023,18.07046]
[1777258586086,38.44,79188.04,0.0,-0.45286,0.00023,18.07046]
[1777258586310,38.44,79188.04,0.0,-0.45286,0.00023,18.07046]
[1777258586326,38.44,79188.04,0.0,-0.45286,0.00023,18.07046]
[1777258586338,38.44,79188.04,0.0,-0.45286,0.00023,18.07046]
[1777258586571,38.44,79187.44,0.0,-0.45299,0.00023,18.07105]
[1777258587255,38.44,79187.44,0.0,-0.45299,0.00023,18.07105]
[1777258587280,38.44,79187.44,0.0,-0.45299,0.00023,18.07105]
[1777258588189,38.44,79185.15,0.0,-0.45351,0.00023,18.07329]
[1777258588206,38.44,79185.15,0.0,-0.45351,0.00023,18.07329]
[1777258588290,38.44,79184.72,0.0,-0.45361,0.00023,18.0737]
[1777258593865,38.43,79183.98,0.0,-0.45375,0.00023,18.06913]
[1777258597250,38.42,79185.66,0.0,-0.45337,0.00023,18.06747]
[1777258597352,38.42,79181.71,0.0,-0.45426,0.00023,18.07129]
[1777258602970,38.41,79184.56,0.0,-0.45361,0.00023,18.06849]
[1777258604535,38.41,79172.39,0.0,-0.45636,0.00023,18.0799]
[1777258604942,38.41,79172.39,0.0,-0.45636,0.00023,18.0799]
[1777258612079,38.41,79173.94,0.0,-0.45601,0.00023,18.07849]
[1777258612988,38.41,79173.94,0.0,-0.45601,0.00023,18.07849]
[1777258613705,38.41,79173.94,0.0,-0.45601,0.00023,18.07849]
[1777258613298,38.41,79185.48,0.0,-0.4534,0.00023,18.06758]
[1777258614509,38.41,79193.62,0.0,-0.45156,0.00023,18.0594]
[1777258615619,38.41,79193.62,0.0,-0.45156,0.00023,18.0594]
[1777258615657,38.41,79194.28,0.0,-0.4514,0.00023,18.05871]
[1777258621056,38.4,79197.4,0.0,-0.45069,0.00023,18.05542]
[1777258626090,38.39,79196.33,0.0,-0.45093,0.00023,18.05651]
[1777258631126,38.39,79195.4,0.0,-0.45113,0.00023,18.05744]
[1777258636162,38.38,79195.0,0.0,-0.45122,0.00023,18.05782]
[1777258640189,38.38,79199.44,0.0,-0.45021,0.00023,18.05314]
[1777258645223,38.37,79196.81,0.0,-0.4508,0.00023,18.0559]
[1777258650258,38.37,79195.33,0.0,-0.45113,0.00023,18.05743]
[1777258655293,38.37,79195.36,0.0,-0.45111,0.00023,18.05213]
[1777258660329,38.36,79191.97,0.0,-0.45187,0.00023,18.0556]
[1777258665364,38.36,79176.98,0.0,-0.45527,0.00023,18.07023]
[1777258666262,38.36,79176.98,0.0,-0.45527,0.00023,18.07023]
[1777258666370,38.36,79172.21,0.0,-0.45635,0.00023,18.07461]
[1777258667890,38.36,79170.92,0.0,-0.45664,0.00023,18.07577]
[1777258668774,38.36,79163.05,0.0,-0.45842,0.00023,18.08265]
[1777258671405,38.35,79164.12,0.0,-0.45818,0.00023,18.08171]
[1777258676448,38.35,79166.41,0.0,-0.45765,0.00023,18.0797]
[1777258681479,38.34,79165.03,0.0,-0.45796,0.00023,18.08087]
[1777258686510,38.33,79164.68,0.0,-0.45803,0.00023,18.08114]
[1777258691550,38.32,79161.66,0.0,-0.4587,0.00023,18.08365]
[1777258696585,38.31,79161.72,0.0,-0.45868,0.00023,18.08357]
[1777258702626,38.3,79159.67,0.0,-0.45914,0.00023,18.08527]
[1777258707662,38.3,79161.28,0.0,-0.45877,0.00023,18.08389]
[1777258712697,38.29,79161.77,0.0,-0.45865,0.00023,18.07822]
[1777258713827,38.29,79160.86,0.0,-0.45885,0.00023,18.07898]
[1777258713850,38.29,79160.86,0.0,-0.45885,0.00023,18.07898]
[1777258714710,38.29,79161.81,0.0,-0.45864,0.00023,18.07818]
[1777258719747,38.27,79161.06,0.0,-0.45879,0.00023,18.07873]
[1777258724783,38.26,79162.62,0.0,-0.45843,0.00023,18.07738]
[1777258728811,38.26,79168.0,0.0,-0.4572,0.00023,18.07267]
[1777258729751,38.26,79168.0,0.0,-0.4572,0.00023,18.07267]
[1777258729779,38.26,79168.0,0.0,-0.4572,0.00023,18.07267]
[1777258729824,38.25,79172.36,0.0,-0.45621,0.00023,18.06874]
[1777258734852,38.25,79170.57,0.0,-0.45661,0.00023,18.07034]
[1777258740007,38.24,79170.38,0.0,-0.45665,0.00023,18.07049]
[1777258742908,38.24,79177.84,0.0,-0.45495,0.00023,18.06359]
[1777258747943,38.23,79177.81,0.0,-0.45495,0.00023,18.06359]
[1777258752979,38.23,79175.4,0.0,-0.45549,0.00023,18.06583]
[1777258758013,38.22,79175.73,0.0,-0.45541,0.00023,18.0655]
[1777258763655,38.22,79175.84,0.0,-0.45538,0.00023,18.06537]
[1777258763693,38.22,79175.84,0.0,-0.45538,0.00023,18.06537]
[1777258763756,38.22,79173.59,0.0,-0.45589,0.00023,18.06745]
[1777258769720,38.22,79173.58,0.0,-0.45589,0.00023,18.06745]
[1777258770257,38.21,79173.58,0.0,-0.45589,0.00023,18.06742]
[1777258770359,38.21,79174.82,0.0,-0.4556,0.00023,18.06627]
[1777258772668,38.21,79174.82,0.0,-0.45559,0.00023,18.06103]
[1777258772691,38.21,79174.82,0.0,-0.45559,0.00023,18.06103]
[1777258772745,38.21,79173.96,0.0,-0.45579,0.00023,18.06183]
[1777258778166,38.21,79173.96,0.0,-0.4558,0.00023,18.06186]
[1777258783200,38.22,79176.71,0.0,-0.45517,0.00023,18.05932]
[1777258788234,38.22,79174.87,0.0,-0.4556,0.00023,18.06106]
[1777258790250,38.23,79170.72,0.0,-0.45654,0.00023,18.06486]
[1777258792783,38.22,79160.77,0.0,-0.45881,0.00023,18.07356]
[1777258794821,38.22,79155.11,0.0,-0.4601,0.00023,18.07825]
[1777258799797,38.22,79153.62,0.0,-0.46044,0.00023,18.07946]
[1777258799884,38.22,79153.62,0.0,-0.46044,0.00023,18.07946]
[1777258801122,38.22,79151.49,0.0,-0.46093,0.00023,18.08116]
[1777258801172,38.22,79151.49,0.0,-0.46093,0.00023,18.08116]
[1777258801212,38.22,79151.49,0.0,-0.46093,0.00023,18.08116]
[1777258801662,38.23,79133.86,0.0,-0.46495,0.00023,18.09418]
[1777258802822,38.23,79133.86,0.0,-0.46495,0.00023,18.09418]
[1777258802815,38.23,79126.53,0.0,-0.46662,0.00023,18.09905]
[1777258803341,38.23,79126.53,0.0,-0.46662,0.00023,18.09905]
[1777258804914,38.23,79126.53,0.0,-0.46662,0.00023,18.09905]
[1777258804610,38.23,79105.41,0.0,-0.47145,0.00023,18.11128]
[1777258805910,38.23,79105.41,0.0,-0.47145,0.00023,18.11128]
[1777258805931,38.22,79105.41,0.0,-0.47145,0.00023,18.11128]
[1777258806364,38.22,79102.05,0.0,-0.47222,0.00023,18.11298]
[1777258807021,38.22,79102.05,0.0,-0.47222,0.00023,18.11298]
[1777258807027,38.22,79102.05,0.0,-0.47222,0.00023,18.11298]
[1777258807369,38.22,79101.95,0.0,-0.47224,0.00023,18.11303]
[1777258810741,38.22,79101.0,0.0,-0.47246,0.00023,18.11349]
[1777258810782,38.22,79101.0,0.0,-0.47246,0.00023,18.11349]
[1777258810839,38.22,79097.23,0.0,-0.47332,0.00023,18.1153]
[1777258814790,38.21,79103.41,0.0,-0.4719,0.00023,18.11228]
[1777258815195,38.21,79103.41,0.0,-0.4719,0.00023,18.11228]
[1777258815293,38.21,79103.41,0.0,-0.4719,0.00023,18.11228]
[1777258815400,38.21,79103.41,0.0,-0.4719,0.00023,18.11228]
[1777258815809,38.21,79112.49,0.0,-0.46983,0.00023,18.10745]
[1777258817719,38.23,79117.57,0.0,-0.46867,0.00023,18.10456]
[1777258818862,38.23,79110.47,0.0,-0.47029,0.00023,18.1086]
[1777258822285,38.24,79108.87,0.0,-0.47067,0.00023,18.10948]
[1777258822493,38.24,79108.87,0.0,-0.47067,0.00023,18.10948]
[1777258822773,38.24,79108.87,0.0,-0.47067,0.00023,18.10948]
[1777258822828,38.24,79140.99,0.0,-0.46333,0.00023,18.08917]
[1777258823593,38.24,79140.99,0.0,-0.46333,0.00023,18.08917]
[1777258823641,38.24,79140.99,0.0,-0.46333,0.00023,18.08917]
[1777258823835,38.24,79140.99,0.0,-0.46333,0.00023,18.08917]
[1777258823908,38.22,79150.0,0.0,-0.46126,0.00023,18.08231]
[1777258824032,38.22,79150.0,0.0,-0.46126,0.00023,18.08231]
[1777258824930,38.22,79148.48,0.0,-0.46161,0.00023,18.08349]
[1777258825101,38.22,79148.48,0.0,-0.46161,0.00023,18.08349]
[1777258825152,38.22,79148.48,0.0,-0.46161,0.00023,18.08349]
[1777258825727,38.22,79148.48,0.0,-0.46161,0.00023,18.08349]
[1777258825761,38.22,79148.48,0.0,-0.46161,0.00023,18.08349]
[1777258825813,38.22,79146.37,0.0,-0.46209,0.00023,18.08511]
[1777258825969,38.22,79146.37,0.0,-0.46209,0.00023,18.08511]
[1777258829323,38.22,79146.75,0.0,-0.462,0.00023,18.08482]
[1777258829523,38.22,79146.75,0.0,-0.462,0.00023,18.08482]
[1777258834616,38.22,79144.2,0.0,-0.46257,0.00023,18.08151]
[1777258837801,38.22,79135.86,0.0,-0.46448,0.00023,18.08754]
[1777258838597,38.22,79135.86,0.0,-0.46448,0.00023,18.08754]
[1777258838622,38.22,79135.86,0.0,-0.46448,0.00023,18.08754]
[1777258838689,38.22,79133.57,0.0,-0.465,0.00023,18.08912]
[1777258844628,38.22,79134.17,0.0,-0.46486,0.00023,18.08871]
[1777258849662,38.22,79137.99,0.0,-0.46399,0.00023,18.08603]
[1777258853694,38.22,79133.72,0.0,-0.46497,0.00023,18.08902]
[1777258858727,38.22,79129.84,0.0,-0.46585,0.00023,18.09164]
[1777258859733,38.22,79125.49,0.0,-0.46685,0.00023,18.09446]
[1777258863984,38.22,79123.0,0.0,-0.46742,0.00023,18.09603]
[1777258864808,38.22,79108.43,0.0,-0.47075,0.00023,18.10446]
[1777258865809,38.22,79108.43,0.0,-0.47075,0.00023,18.10446]
[1777258866702,38.22,79108.43,0.0,-0.47075,0.00023,18.10446]
[1777258866816,38.22,79107.66,0.0,-0.47093,0.00023,18.10487]
[1777258871851,38.23,79102.69,0.0,-0.47207,0.00023,18.10745]
[1777258876887,38.25,79104.91,0.0,-0.47157,0.00023,18.10636]
[1777258878899,38.26,79100.58,0.0,-0.47257,0.00023,18.10854]
[1777258882929,38.28,79095.82,0.0,-0.47367,0.00023,18.11082]
[1777258884201,38.29,79095.37,0.0,-0.47377,0.00023,18.11103]
[1777258884237,38.29,79095.37,0.0,-0.47377,0.00023,18.11103]
[1777258884942,38.29,79095.65,0.0,-0.47371,0.00023,18.11091]
[1777258885924,38.29,79095.65,0.0,-0.47371,0.00023,18.11091]
[1777258885949,38.29,79096.01,0.0,-0.47363,0.00023,18.11075]
[1777258891692,38.31,79096.14,0.0,-0.4736,0.00023,18.11071]
[1777258891993,38.31,79100.33,0.0,-0.47264,0.00023,18.10351]
[1777258897027,38.31,79102.81,0.0,-0.47208,0.00023,18.1023]
[1777258904075,38.31,79104.12,0.0,-0.47178,0.00023,18.10164]
[1777258908821,38.31,79108.81,0.0,-0.47071,0.00023,18.0992]
[1777258910118,38.31,79113.92,0.0,-0.46954,0.00023,18.09639]
[1777258915500,38.31,79109.05,0.0,-0.47065,0.00023,18.09907]
[1777258921199,38.31,79111.29,0.0,-0.47014,0.00023,18.09786]
[1777258930709,38.31,79112.06,0.0,-0.46997,0.00023,18.09744]
[1777258933290,38.32,79106.78,0.0,-0.47117,0.00023,18.10028]
[1777258938328,38.32,79106.46,0.0,-0.47125,0.00023,18.10046]
[1777258943399,38.33,79104.31,0.0,-0.47174,0.00023,18.10157]
[1777258943435,38.33,79104.31,0.0,-0.47174,0.00023,18.10157]
[1777258943453,38.33,79104.31,0.0,-0.47174,0.00023,18.10157]
[1777258943546,38.33,79101.56,0.0,-0.47237,0.00023,18.10294]
[1777258946936,38.33,79105.85,0.0,-0.47139,0.00023,18.10079]
[1777258948016,38.33,79105.85,0.0,-0.47139,0.00023,18.10079]
[1777258948043,38.33,79105.85,0.0,-0.47139,0.00023,18.10079]
[1777258948060,38.33,79111.68,0.0,-0.47006,0.00023,18.09768]
[1777258948909,38.33,79120.7,0.0,-0.46801,0.00023,18.09247]
[1777258950410,38.33,79124.82,0.0,-0.46707,0.00023,18.08993]
[1777258955719,38.33,79123.99,0.0,-0.46725,0.00023,18.08522]
[1777258955734,38.33,79123.99,0.0,-0.46725,0.00023,18.08522]
[1777258955780,38.33,79124.89,0.0,-0.46704,0.00023,18.08465]
[1777258961498,38.33,79122.44,0.0,-0.4676,0.00023,18.08618]
[1777258965023,38.33,79127.71,0.0,-0.4664,0.00023,18.08285]
[1777258965275,38.33,79127.71,0.0,-0.4664,0.00023,18.08285]
[1777258965291,38.33,79127.71,0.0,-0.4664,0.00023,18.08285]
[1777258965853,38.33,79129.67,0.0,-0.46595,0.00023,18.08158]
[1777258969164,38.33,79132.06,0.0,-0.46541,0.00023,18.07998]
[1777258969177,38.33,79132.06,0.0,-0.46541,0.00023,18.07998]
[1777258969555,38.33,79131.33,0.0,-0.46557,0.00023,18.08047]
[1777258974590,38.33,79129.94,0.0,-0.46589,0.00023,18.08139]
[1777258979625,38.33,79127.71,0.0,-0.4664,0.00023,18.08284]
[1777258984659,38.32,79126.07,0.0,-0.46677,0.00023,18.08389]
[1777258989694,38.32,79125.19,0.0,-0.46697,0.00023,18.08444]
[1777258994732,38.32,79128.11,0.0,-0.4663,0.00023,18.08257]
[1777258999764,38.32,79128.63,0.0,-0.46618,0.00023,18.08223]
[1777259002113,38.32,79127.98,0.0,-0.46633,0.00023,18.08265]
[1777259002132,38.32,79127.98,0.0,-0.46633,0.00023,18.08265]
[1777259003110,38.32,79136.1,0.0,-0.46448,0.00023,18.07719]
[1777259003695,38.32,79136.1,0.0,-0.46448,0.00023,18.07719]
[1777259003705,38.32,79136.1,0.0,-0.46448,0.00023,18.07719]
[1777259003794,38.32,79135.86,0.0,-0.46453,0.00023,18.07736]
[1777259004799,38.32,79141.27,0.0,-0.4633,0.00023,18.07351]
[1777259009835,38.32,79145.41,0.0,-0.46236,0.00023,18.07046]
[1777259010701,38.32,79145.41,0.0,-0.46236,0.00023,18.07046]
[1777259010718,38.32,79145.41,0.0,-0.46236,0.00023,18.07046]
[1777259011098,38.32,79145.41,0.0,-0.46236,0.00023,18.07046]
[1777259010841,38.32,79145.28,0.0,-0.46239,0.00023,18.07055]
[1777259012910,38.31,79161.03,0.0,-0.45879,0.00023,18.05273]
[1777259013189,38.31,79161.03,0.0,-0.45879,0.00023,18.05273]
[1777259013220,38.31,79161.03,0.0,-0.45879,0.00023,18.05273]
[1777259014087,38.31,79169.46,0.0,-0.45686,0.00023,18.04539]
[1777259016319,38.3,79172.78,0.0,-0.45611,0.00023,18.04238]
[1777259016334,38.3,79172.78,0.0,-0.45611,0.00023,18.04238]
[1777259016889,38.3,79174.79,0.0,-0.45565,0.00023,18.04052]
[1777259018102,38.3,79179.35,0.0,-0.45461,0.00023,18.03623]
[1777259023157,38.3,79179.48,0.0,-0.45458,0.00023,18.03609]
[1777259028972,38.29,79179.86,0.0,-0.45448,0.00023,18.03568]
[1777259034006,38.28,79179.35,0.0,-0.45459,0.00023,18.03614]
[1777259039040,38.28,79178.61,0.0,-0.45476,0.00023,18.03683]
[1777259043068,38.28,79183.4,0.0,-0.45367,0.00023,18.03222]
[1777259046089,38.28,79188.93,0.0,-0.45241,0.00023,18.02673]
[1777259051126,38.28,79188.7,0.0,-0.45246,0.00023,18.02697]
[1777259056159,38.28,79191.68,0.0,-0.45179,0.00023,18.02394]
[1777259061207,38.28,79190.81,0.0,-0.45199,0.00023,18.02484]
[1777259066553,38.28,79189.3,0.0,-0.45233,0.00023,18.02637]
[1777259068127,38.28,79185.23,0.0,-0.45325,0.00023,18.03044]
[1777259068631,38.28,79176.39,0.0,-0.45527,0.00023,18.03895]
[1777259069685,38.29,79171.42,0.0,-0.4564,0.00023,18.04353]
[1777259074486,38.29,79171.28,0.0,-0.45643,0.00023,18.03844]
[1777259074698,38.29,79171.28,0.0,-0.45643,0.00023,18.03844]
[1777259074733,38.29,79171.04,0.0,-0.45648,0.00023,18.03866]
[1777259075302,38.29,79165.15,0.0,-0.45782,0.00023,18.04388]
[1777259077733,38.29,79162.58,0.0,-0.45841,0.00023,18.0461]
[1777259077956,38.29,79162.94,0.0,-0.45833,0.00023,18.04579]
[1777259080694,38.29,79163.72,0.0,-0.45815,0.00023,18.04512]
[1777259080716,38.29,79163.72,0.0,-0.45815,0.00023,18.04512]
[1777259080805,38.29,79164.16,0.0,-0.45805,0.00023,18.04474]
[1777259086693,38.29,79167.93,0.0,-0.45719,0.00023,18.04143]
[1777259091951,38.29,79169.05,0.0,-0.45693,0.00023,18.04043]
[1777259097659,38.29,79170.16,0.0,-0.45667,0.00023,18.03942]
[1777259102720,38.28,79170.63,0.0,-0.45656,0.00023,18.03897]
[1777259108531,38.27,79173.77,0.0,-0.45584,0.00023,18.03605]
[1777259110545,38.26,79169.33,0.0,-0.45684,0.00023,18.04006]
[1777259115581,38.25,79161.68,0.0,-0.45858,0.00023,18.0467]
[1777259120616,38.24,79163.38,0.0,-0.45818,0.00023,18.04519]
[1777259125650,38.23,79165.84,0.0,-0.45761,0.00023,18.04301]
[1777259131692,38.22,79164.45,0.0,-0.45791,0.00023,18.03893]
[1777259137258,38.21,79164.42,0.0,-0.45791,0.00023,18.03892]
[1777259142809,38.2,79162.58,0.0,-0.45832,0.00023,18.04046]
[1777259147829,38.19,79159.9,0.0,-0.45892,0.00023,18.0427]
[1777259150049,38.18,79165.42,0.0,-0.45765,0.00023,18.03793]
[1777259155860,38.17,79165.11,0.0,-0.45771,0.00023,18.03815]
[1777259160895,38.16,79164.88,0.0,-0.45776,0.00023,18.03831]
[1777259164596,38.15,79166.08,0.0,-0.45748,0.00023,18.03723]
[1777259164650,38.15,79166.08,0.0,-0.45748,0.00023,18.03723]
[1777259165323,38.15,79172.81,0.0,-0.45594,0.00023,18.03113]
[1777259167253,38.14,79180.83,0.0,-0.4541,0.00023,18.02352]
[1777259167420,38.14,79180.83,0.0,-0.4541,0.00023,18.02352]
[1777259167438,38.14,79180.83,0.0,-0.4541,0.00023,18.02352]
[1777259167950,38.14,79180.83,0.0,-0.4541,0.00023,18.02352]
[1777259172989,38.15,79183.81,0.0,-0.45342,0.00023,18.02063]
[1777259178024,38.16,79186.23,0.0,-0.45288,0.00023,18.01826]
[1777259180037,38.16,79190.81,0.0,-0.45184,0.00023,18.01363]
[1777259180804,38.16,79190.81,0.0,-0.45184,0.00023,18.01363]
[1777259180819,38.16,79190.81,0.0,-0.45184,0.00023,18.01363]
[1777259181044,38.16,79191.21,0.0,-0.45175,0.00023,18.01322]
[1777259183111,38.16,79191.77,0.0,-0.45162,0.00023,18.01263]
[1777259183147,38.16,79191.77,0.0,-0.45162,0.00023,18.01263]
[1777259183279,38.16,79199.56,0.0,-0.44984,0.00023,18.00438]
[1777259183560,38.16,79199.56,0.0,-0.44984,0.00023,18.00438]
[1777259184065,38.16,79199.56,0.0,-0.44984,0.00023,18.00438]
[1777259187190,38.15,79203.68,0.0,-0.44889,0.00023,17.99984]
[1777259187526,38.15,79203.68,0.0,-0.44889,0.00023,17.99984]
[1777259187552,38.15,79203.68,0.0,-0.44889,0.00023,17.99984]
[1777259188093,38.15,79203.68,0.0,-0.44889,0.00023,17.99984]
[1777259188552,38.15,79203.68,0.0,-0.44889,0.00023,17.99984]
[1777259189100,38.15,79205.72,0.0,-0.44842,0.00023,17.99757]
[1777259189661,38.15,79205.72,0.0,-0.44842,0.00023,17.99757]
[1777259190108,38.15,79206.63,0.0,-0.44822,0.00023,17.99655]
[1777259191692,38.15,79205.08,0.0,-0.44856,0.00023,17.99303]
[1777259192248,38.15,79204.61,0.0,-0.44867,0.00023,17.99355]
[1777259193730,38.15,79204.38,0.0,-0.44872,0.00023,17.99381]
[1777259193734,38.15,79204.38,0.0,-0.44872,0.00023,17.99381]
[1777259193764,38.15,79204.38,0.0,-0.44872,0.00023,17.99381]
[1777259195559,38.15,79204.57,0.0,-0.44868,0.00023,17.9936]
[1777259195580,38.15,79204.57,0.0,-0.44868,0.00023,17.9936]
[1777259196149,38.15,79202.73,0.0,-0.4491,0.00023,17.99564]
[1777259200861,38.15,79200.61,0.0,-0.44958,0.00023,17.99797]
[1777259200899,38.15,79200.61,0.0,-0.44958,0.00023,17.99797]
[1777259201183,38.15,79194.67,0.0,-0.45094,0.00023,18.00432]
[1777259206218,38.16,79193.23,0.0,-0.45127,0.00023,18.00586]
[1777259212260,38.17,79192.69,0.0,-0.4514,0.00023,18.00646]
[1777259217301,38.17,79195.96,0.0,-0.45066,0.00023,18.00305]
[1777259222336,38.17,79192.81,0.0,-0.45138,0.00023,18.00638]
[1777259227371,38.18,79193.98,0.0,-0.45112,0.00023,18.00519]
[1777259228272,38.18,79193.98,0.0,-0.45112,0.00023,18.00519]
[1777259228379,38.18,79194.34,0.0,-0.45104,0.00023,18.0048]
[1777259229385,38.18,79182.68,0.0,-0.4537,0.00023,18.01663]
[1777259230371,38.18,79182.68,0.0,-0.4537,0.00023,18.01663]
[1777259230873,38.18,79178.76,0.0,-0.45459,0.00023,18.02042]
[1777259236434,38.17,79179.02,0.0,-0.45453,0.00023,18.02016]
[1777259237911,38.17,79179.02,0.0,-0.45453,0.00023,18.02016]
[1777259237917,38.17,79178.09,0.0,-0.45474,0.00023,18.02105]
[1777259238481,38.17,79178.09,0.0,-0.45474,0.00023,18.02105]
[1777259238524,38.17,79174.05,0.0,-0.45566,0.00023,18.02484]
[1777259243599,38.16,79174.13,0.0,-0.45564,0.00023,18.02472]
[1777259250531,38.14,79171.84,0.0,-0.45614,0.00023,18.02675]
[1777259256267,38.13,79169.13,0.0,-0.45674,0.00023,18.02393]
[1777259256364,38.13,79169.13,0.0,-0.45674,0.00023,18.02393]
[1777259256967,38.13,79165.44,0.0,-0.45759,0.00023,18.0272]
[1777259260087,38.13,79160.05,0.0,-0.45882,0.00023,18.03184]
[1777259265636,38.12,79161.04,0.0,-0.45858,0.00023,18.03095]
[1777259266644,38.11,79156.68,0.0,-0.45958,0.00023,18.03462]
[1777259268600,38.11,79157.4,0.0,-0.45941,0.00023,18.03402]
[1777259269361,38.11,79162.5,0.0,-0.45824,0.00023,18.02967]
[1777259271023,38.11,79166.54,0.0,-0.45731,0.00023,18.02613]
[1777259276715,38.1,79167.48,0.0,-0.45709,0.00023,18.02524]
[1777259280938,38.09,79164.12,0.0,-0.45785,0.00023,18.02818]
[1777259281428,38.09,79166.61,0.0,-0.45728,0.00023,18.02597]
[1777259282391,38.09,79166.61,0.0,-0.45728,0.00023,18.02597]
[1777259282334,38.09,79173.59,0.0,-0.45568,0.00023,18.01961]
[1777259283338,38.08,79187.13,0.0,-0.45258,0.00023,18.00645]
[1777259284385,38.08,79192.55,0.0,-0.45133,0.00023,18.00086]
[1777259285399,38.08,79192.55,0.0,-0.45133,0.00023,18.00086]
[1777259285411,38.08,79192.55,0.0,-0.45133,0.00023,18.00086]
[1777259285410,38.08,79194.17,0.0,-0.45097,0.00023,17.99917]
[1777259285459,38.08,79194.17,0.0,-0.45097,0.00023,17.99917]
[1777259285778,38.08,79194.17,0.0,-0.45097,0.00023,17.99917]
[1777259287375,38.08,79194.17,0.0,-0.45097,0.00023,17.99917]
[1777259288100,38.08,79195.46,0.0,-0.45067,0.00023,17.99781]
[1777259291270,38.09,79199.91,0.0,-0.44966,0.00023,17.99304]
[1777259292218,38.09,79199.91,0.0,-0.44966,0.00023,17.99304]
[1777259292240,38.09,79199.91,0.0,-0.44966,0.00023,17.99304]
[1777259292447,38.09,79200.12,0.0,-0.44961,0.00023,17.99282]
[1777259293442,38.09,79200.12,0.0,-0.44961,0.00023,17.99282]
[1777259293833,38.09,79202.34,0.0,-0.4491,0.00023,17.99039]
[1777259296265,38.09,79202.83,0.0,-0.44899,0.00023,17.98986]
[1777259296292,38.09,79202.83,0.0,-0.44899,0.00023,17.98986]
[1777259296366,38.09,79202.52,0.0,-0.44906,0.00023,17.99021]
[1777259297137,38.09,79208.95,0.0,-0.4476,0.00023,17.98299]
[1777259300519,38.09,79211.49,0.0,-0.44702,0.00023,17.98008]
[1777259300558,38.09,79211.49,0.0,-0.44702,0.00023,17.98008]
[1777259301126,38.09,79197.66,0.0,-0.45018,0.00023,17.9955]
[1777259302343,38.09,79197.8,0.0,-0.45014,0.00023,17.99536]
[1777259308240,38.1,79200.79,0.0,-0.44947,0.00023,17.99214]
[1777259313628,38.1,79200.3,0.0,-0.44957,0.00023,17.98744]
[1777259315987,38.1,79193.44,0.0,-0.45114,0.00023,17.9948]
[1777259321135,38.11,79193.44,0.0,-0.45115,0.00023,17.99484]
[1777259325866,38.12,79200.02,0.0,-0.44965,0.00023,17.98785]
[1777259326077,38.12,79204.95,0.0,-0.44853,0.00023,17.98243]
[1777259328380,38.12,79209.0,0.0,-0.44761,0.00023,17.97788]
[1777259333515,38.12,79205.34,0.0,-0.44844,0.00023,17.98203]
[1777259341345,38.13,79201.49,0.0,-0.44933,0.00023,17.98632]
[1777259349222,38.14,79205.11,0.0,-0.44851,0.00023,17.98238]
[1777259351894,38.14,79205.45,0.0,-0.44844,0.00023,17.98201]
[1777259351908,38.14,79205.45,0.0,-0.44844,0.00023,17.98201]
[1777259352245,38.14,79206.1,0.0,-0.44829,0.00023,17.98129]
[1777259353250,38.14,79211.38,0.0,-0.44709,0.00023,17.97529]
[1777259358397,38.14,79214.61,0.0,-0.44635,0.00023,17.97155]
[1777259364326,38.14,79216.83,0.0,-0.44585,0.00023,17.96893]
[1777259371371,38.14,79214.84,0.0,-0.4463,0.00023,17.97127]
[1777259377419,38.14,79214.14,0.0,-0.44644,0.00023,17.96682]
[1777259378483,38.14,79214.14,0.0,-0.44644,0.00023,17.96682]
[1777259378530,38.14,79215.83,0.0,-0.44606,0.00023,17.96483]
[1777259378606,38.14,79215.83,0.0,-0.44606,0.00023,17.96483]
[1777259378609,38.14,79215.83,0.0,-0.44606,0.00023,17.96483]
[1777259379536,38.14,79217.86,0.0,-0.4456,0.00023,17.96243]
[1777259385476,38.14,79217.65,0.0,-0.44564,0.00023,17.96267]
[1777259390511,38.14,79215.03,0.0,-0.44624,0.00023,17.96577]
[1777259395547,38.14,79216.05,0.0,-0.44601,0.00023,17.96456]
[1777259400583,38.14,79217.65,0.0,-0.44564,0.00023,17.96267]
[1777259405615,38.14,79216.49,0.0,-0.44591,0.00023,17.96405]
[1777259410650,38.14,79215.16,0.0,-0.44621,0.00023,17.96562]
[1777259416693,38.14,79212.63,0.0,-0.44679,0.00023,17.96858]
[1777259422551,38.14,79211.28,0.0,-0.4471,0.00023,17.97015]
[1777259429693,38.15,79210.33,0.0,-0.44732,0.00023,17.97126]
[1777259435802,38.15,79210.33,0.0,-0.44731,0.00023,17.96601]
[1777259436036,38.15,79210.33,0.0,-0.44731,0.00023,17.96601]
[1777259436100,38.15,79210.33,0.0,-0.44731,0.00023,17.96601]
[1777259436542,38.15,79210.33,0.0,-0.44731,0.00023,17.96601]
[1777259436535,38.15,79209.7,0.0,-0.44745,0.00023,17.96674]
[1777259437881,38.15,79221.95,0.0,-0.44466,0.00023,17.9523]
[1777259439983,38.15,79222.26,0.0,-0.44459,0.00023,17.95193]
[1777259440016,38.15,79222.26,0.0,-0.44459,0.00023,17.95193]
[1777259440594,38.15,79222.26,0.0,-0.44459,0.00023,17.95193]
[1777259440053,38.15,79222.12,0.0,-0.44462,0.00023,17.95211]
[1777259440901,38.15,79222.12,0.0,-0.44463,0.00023,17.95211]
[1777259445936,38.15,79223.95,0.0,-0.44421,0.00023,17.9499]
[1777259451979,38.16,79225.59,0.0,-0.44384,0.00023,17.9479]
[1777259457014,38.16,79225.7,0.0,-0.44382,0.00023,17.94778]
[1777259462050,38.16,79226.12,0.0,-0.44372,0.00023,17.94727]
[1777259467149,38.16,79226.2,0.0,-0.44371,0.00023,17.94717]
[1777259467294,38.16,79217.95,0.0,-0.44559,0.00023,17.95719]
[1777259473129,38.16,79219.05,0.0,-0.44534,0.00023,17.9559]
[1777259477472,38.17,79214.69,0.0,-0.44634,0.00023,17.96108]
[1777259482487,38.17,79215.0,0.0,-0.44627,0.00023,17.96075]
[1777259488127,38.17,79214.5,0.0,-0.44639,0.00023,17.96136]
[1777259493268,38.18,79213.66,0.0,-0.44657,0.00023,17.95709]
[1777259498453,38.18,79209.95,0.0,-0.44742,0.00023,17.96137]
[1777259499685,38.18,79208.84,0.0,-0.44767,0.00023,17.96264]
[1777259500318,38.18,79208.84,0.0,-0.44767,0.00023,17.96264]
[1777259505353,38.18,79207.84,0.0,-0.4479,0.00023,17.96377]
[1777259510388,38.18,79207.7,0.0,-0.44793,0.00023,17.96393]
[1777259515425,38.18,79208.16,0.0,-0.44783,0.00023,17.96342]
[1777259516815,38.18,79206.31,0.0,-0.44825,0.00023,17.9655]
[1777259516834,38.18,79206.31,0.0,-0.44825,0.00023,17.9655]
[1777259517441,38.18,79206.44,0.0,-0.44822,0.00023,17.96536]
[1777259522473,38.18,79210.03,0.0,-0.4474,0.00023,17.9613]
[1777259526504,38.18,79215.32,0.0,-0.4462,0.00023,17.95518]
[1777259531582,38.18,79214.35,0.0,-0.44642,0.00023,17.95634]
[1777259536572,38.19,79209.58,0.0,-0.44751,0.00023,17.96186]
[1777259541611,38.19,79209.86,0.0,-0.44745,0.00023,17.96155]
[1777259546645,38.19,79207.12,0.0,-0.44808,0.00023,17.96466]
[1777259551680,38.19,79209.16,0.0,-0.4476,0.00023,17.95709]
[1777259556708,38.19,79207.36,0.0,-0.44801,0.00023,17.95913]
[1777259558836,38.19,79215.59,0.0,-0.44614,0.00023,17.94967]
[1777259561835,38.19,79214.67,0.0,-0.44635,0.00023,17.95075]
[1777259561898,38.19,79214.67,0.0,-0.44635,0.00023,17.95075]
[1777259562282,38.19,79218.11,0.0,-0.44556,0.00023,17.9467]
[1777259562794,38.19,79218.11,0.0,-0.44556,0.00023,17.9467]
[1777259562817,38.19,79218.11,0.0,-0.44556,0.00023,17.9467]
[1777259562964,38.19,79228.93,0.0,-0.4431,0.00023,17.93348]
[1777259564193,38.19,79228.93,0.0,-0.4431,0.00023,17.93348]
[1777259564652,38.2,79231.4,0.0,-0.44254,0.00023,17.93039]
[1777259570081,38.2,79231.85,0.0,-0.44245,0.00023,17.92988]
[1777259573622,38.21,79238.61,0.0,-0.44091,0.00023,17.92119]
[1777259579030,38.21,79236.11,0.0,-0.44149,0.00023,17.92448]
[1777259585097,38.22,79235.7,0.0,-0.44159,0.00023,17.92505]
[1777259587671,38.21,79230.74,0.0,-0.44271,0.00023,17.93137]
[1777259588720,38.21,79226.16,0.0,-0.44375,0.00023,17.93709]
[1777259595253,38.21,79225.58,0.0,-0.44389,0.00023,17.93781]
[1777259601418,38.21,79224.07,0.0,-0.44423,0.00023,17.93967]
[1777259607070,38.22,79224.13,0.0,-0.44422,0.00023,17.9396]
[1777259609469,38.22,79225.36,0.0,-0.44394,0.00023,17.9381]
[1777259609524,38.22,79225.36,0.0,-0.44394,0.00023,17.9381]
[1777259609654,38.22,79225.36,0.0,-0.44394,0.00023,17.9381]
[1777259609714,38.22,79225.36,0.0,-0.44394,0.00023,17.9381]
[1777259609726,38.22,79225.36,0.0,-0.44394,0.00023,17.9381]
[1777259609770,38.22,79225.52,0.0,-0.4439,0.00023,17.9379]
[1777259609804,38.22,79225.52,0.0,-0.4439,0.00023,17.9379]
[1777259609835,38.22,79225.52,0.0,-0.4439,0.00023,17.9379]
[1777259610041,38.22,79225.52,0.0,-0.4439,0.00023,17.9379]
[1777259610076,38.22,79225.52,0.0,-0.4439,0.00023,17.9379]
[1777259610255,38.22,79225.52,0.0,-0.4439,0.00023,17.9379]
[1777259610280,38.22,79225.52,0.0,-0.4439,0.00023,17.9379]
[1777259610458,38.22,79225.52,0.0,-0.4439,0.00023,17.9379]
[1777259610489,38.22,79225.52,0.0,-0.4439,0.00023,17.9379]
[1777259610680,38.22,79225.52,0.0,-0.4439,0.00023,17.9379]
[1777259610698,38.22,79225.52,0.0,-0.4439,0.00023,17.9379]
[1777259610549,38.22,79232.12,0.0,-0.4424,0.00023,17.92964]
[1777259610935,38.22,79232.12,0.0,-0.4424,0.00023,17.92964]
[1777259610970,38.22,79232.12,0.0,-0.4424,0.00023,17.92964]
[1777259611143,38.22,79232.12,0.0,-0.4424,0.00023,17.92964]
[1777259611637,38.22,79235.06,0.0,-0.44172,0.00023,17.9206]
[1777259611992,38.22,79235.06,0.0,-0.44172,0.00023,17.9206]
[1777259612015,38.22,79235.06,0.0,-0.44172,0.00023,17.9206]
[1777259612324,38.22,79237.1,0.0,-0.44126,0.00023,17.91796]
[1777259615224,38.22,79235.0,0.0,-0.44174,0.00023,17.9207]
[1777259615536,38.22,79234.04,0.0,-0.44195,0.00023,17.92193]
[1777259616302,38.22,79234.04,0.0,-0.44195,0.00023,17.92193]
[1777259616326,38.22,79234.04,0.0,-0.44195,0.00023,17.92193]
[1777259616575,38.22,79233.85,0.0,-0.442,0.00023,17.92217]
[1777259617328,38.22,79233.85,0.0,-0.442,0.00023,17.92217]
[1777259617731,38.22,79234.18,0.0,-0.44192,0.00023,17.92174]
[1777259623182,38.22,79234.76,0.0,-0.44179,0.00023,17.92098]
[1777259625748,38.22,79234.95,0.0,-0.44174,0.00023,17.92073]
[1777259625848,38.22,79234.95,0.0,-0.44174,0.00023,17.92073]
[1777259626265,38.22,79234.95,0.0,-0.44174,0.00023,17.92073]
[1777259626599,38.22,79234.95,0.0,-0.44174,0.00023,17.92073]
[1777259626632,38.22,79234.95,0.0,-0.44174,0.00023,17.92073]
[1777259626700,38.21,79234.01,0.0,-0.44196,0.00023,17.92193]
[1777259626823,38.21,79234.01,0.0,-0.44196,0.00023,17.92193]
[1777259626998,38.21,79234.01,0.0,-0.44196,0.00023,17.92193]
[1777259627035,38.21,79234.01,0.0,-0.44196,0.00023,17.92193]
[1777259627215,38.21,79234.01,0.0,-0.44196,0.00023,17.92193]
[1777259627248,38.21,79234.01,0.0,-0.44196,0.00023,17.92193]
[1777259627422,38.21,79234.01,0.0,-0.44196,0.00023,17.92193]
[1777259627460,38.21,79234.01,0.0,-0.44196,0.00023,17.92193]
[1777259627485,38.21,79234.01,0.0,-0.44196,0.00023,17.92193]
[1777259627515,38.21,79234.01,0.0,-0.44196,0.00023,17.92193]
[1777259627622,38.21,79234.01,0.0,-0.44196,0.00023,17.92193]
[1777259627729,38.21,79234.01,0.0,-0.44196,0.00023,17.92193]
[1777259627778,38.21,79239.18,0.0,-0.44078,0.00023,17.91522]
[1777259627832,38.21,79239.18,0.0,-0.44078,0.00023,17.91522]
[1777259628152,38.21,79239.18,0.0,-0.44078,0.00023,17.91522]
[1777259628190,38.21,79239.18,0.0,-0.44078,0.00023,17.91522]
[1777259628557,38.21,79239.74,0.0,-0.44065,0.00023,17.91449]
[1777259629575,38.21,79239.74,0.0,-0.44065,0.00023,17.91449]
[1777259629665,38.21,79239.19,0.0,-0.44078,0.00023,17.9152]
[1777259635266,38.21,79237.6,0.0,-0.44113,0.00023,17.91726]
[1777259640637,38.21,79234.06,0.0,-0.44194,0.00023,17.92183]
[1777259643762,38.21,79240.84,0.0,-0.4404,0.00023,17.91299]
[1777259645715,38.21,79252.1,0.0,-0.43784,0.00023,17.89775]
[1777259650653,38.21,79259.51,0.0,-0.43616,0.00023,17.88732]
[1777259652594,38.21,79259.51,0.0,-0.43616,0.00023,17.88733]
[1777259652614,38.21,79259.51,0.0,-0.43616,0.00023,17.88733]
[1777259652695,38.21,79253.83,0.0,-0.43745,0.00023,17.89537]
[1777259653725,38.21,79253.83,0.0,-0.43745,0.00023,17.89537]
[1777259653815,38.21,79253.83,0.0,-0.43745,0.00023,17.89537]
[1777259654415,38.21,79248.66,0.0,-0.43863,0.00023,17.90253]
[1777259656071,38.22,79248.66,0.0,-0.43863,0.00023,17.90254]
[1777259656085,38.22,79248.66,0.0,-0.43863,0.00023,17.90254]
[1777259656098,38.22,79248.66,0.0,-0.43863,0.00023,17.90254]
[1777259656415,38.22,79249.11,0.0,-0.43853,0.00023,17.90193]
[1777259661442,38.22,79248.76,0.0,-0.43861,0.00023,17.90245]
[1777259666494,38.22,79244.14,0.0,-0.43966,0.00023,17.90872]
[1777259671534,38.21,79238.58,0.0,-0.44091,0.00023,17.91598]
[1777259676656,38.21,79238.14,0.0,-0.44099,0.00023,17.91124]
[1777259681712,38.21,79238.22,0.0,-0.44097,0.00023,17.91113]
[1777259683946,38.21,79235.38,0.0,-0.44162,0.00023,17.91481]
[1777259683967,38.21,79235.38,0.0,-0.44162,0.00023,17.91481]
[1777259684772,38.21,79229.42,0.0,-0.44298,0.00023,17.9224]
[1777259689788,38.21,79228.96,0.0,-0.44308,0.00023,17.92299]
[1777259693585,38.21,79221.72,0.0,-0.44473,0.00023,17.93193]
[1777259698700,38.21,79220.97,0.0,-0.44491,0.00023,17.93286]
[1777259699075,38.21,79220.63,0.0,-0.44499,0.00023,17.93328]
[1777259699717,38.22,79220.63,0.0,-0.44499,0.00023,17.93328]
[1777259701204,38.22,79221.1,0.0,-0.44488,0.00023,17.93272]
[1777259701732,38.22,79221.1,0.0,-0.44488,0.00023,17.93272]
[1777259702738,38.22,79208.98,0.0,-0.44765,0.00023,17.94692]
[1777259703080,38.22,79208.98,0.0,-0.44765,0.00023,17.94692]
[1777259703291,38.22,79208.98,0.0,-0.44765,0.00023,17.94692]
[1777259703782,38.22,79203.35,0.0,-0.44893,0.00023,17.95322]
[1777259704059,38.22,79203.35,0.0,-0.44893,0.00023,17.95322]
[1777259704088,38.22,79203.35,0.0,-0.44893,0.00023,17.95322]
[1777259704755,38.22,79203.35,0.0,-0.44893,0.00023,17.95322]
[1777259706766,38.22,79199.01,0.0,-0.44992,0.00023,17.95795]
[1777259711803,38.22,79195.78,0.0,-0.45066,0.00023,17.96139]
[1777259713816,38.22,79200.73,0.0,-0.44953,0.00023,17.95608]
[1777259718855,38.21,79198.64,0.0,-0.45,0.00023,17.95833]
[1777259723529,38.21,79200.75,0.0,-0.44952,0.00023,17.95605]
[1777259723567,38.21,79200.75,0.0,-0.44952,0.00023,17.95605]
[1777259723607,38.21,79200.75,0.0,-0.44952,0.00023,17.95605]
[1777259723888,38.21,79201.33,0.0,-0.44939,0.00023,17.95542]
[1777259726528,38.21,79200.05,0.0,-0.44968,0.00023,17.9568]
[1777259726566,38.21,79200.05,0.0,-0.44968,0.00023,17.9568]
[1777259726909,38.21,79200.21,0.0,-0.44964,0.00023,17.95663]
[1777259732687,38.21,79197.11,0.0,-0.45034,0.00023,17.95469]
[1777259737986,38.21,79196.79,0.0,-0.45041,0.00023,17.95502]
[1777259744028,38.21,79197.51,0.0,-0.45024,0.00023,17.95425]
[1777259749064,38.21,79198.1,0.0,-0.45011,0.00023,17.95361]
[1777259754099,38.21,79198.72,0.0,-0.44997,0.00023,17.95294]
[1777259759133,38.21,79200.2,0.0,-0.44963,0.00023,17.95134]
[1777259764169,38.21,79201.51,0.0,-0.44933,0.00023,17.94991]
[1777259769203,38.21,79200.87,0.0,-0.44947,0.00023,17.9506]
[1777259774238,38.21,79201.75,0.0,-0.44927,0.00023,17.94964]
[1777259780281,38.21,79201.04,0.0,-0.44943,0.00023,17.95041]
[1777259785315,38.21,79200.84,0.0,-0.44948,0.00023,17.95063]
[1777259786980,38.21,79207.05,0.0,-0.44806,0.00023,17.94376]
[1777259787020,38.21,79207.05,0.0,-0.44806,0.00023,17.94376]
[1777259787329,38.21,79213.58,0.0,-0.44657,0.00023,17.93629]
[1777259788609,38.21,79213.58,0.0,-0.44657,0.00023,17.93629]
[1777259788704,38.21,79213.2,0.0,-0.44666,0.00023,17.93673]
[1777259793760,38.21,79208.76,0.0,-0.44766,0.00023,17.93656]
[1777259794754,38.21,79198.37,0.0,-0.45003,0.00023,17.94804]
[1777259796470,38.21,79193.5,0.0,-0.45115,0.00023,17.9532]
[1777259801706,38.21,79195.21,0.0,-0.45076,0.00023,17.9514]
[1777259807470,38.21,79196.25,0.0,-0.45052,0.00023,17.9503]
[1777259810492,38.21,79201.3,0.0,-0.44936,0.00023,17.94487]
[1777259811588,38.21,79205.74,0.0,-0.44835,0.00023,17.93996]
[1777259817543,38.21,79206.69,0.0,-0.44813,0.00023,17.9389]
[1777259822623,38.21,79206.38,0.0,-0.44821,0.00023,17.93925]
[1777259823259,38.21,79206.73,0.0,-0.44813,0.00023,17.93886]
[1777259823325,38.21,79206.73,0.0,-0.44813,0.00023,17.93886]
[1777259823858,38.21,79206.73,0.0,-0.44813,0.00023,17.93886]
[1777259823909,38.21,79206.73,0.0,-0.44813,0.00023,17.93886]
[1777259823927,38.21,79206.73,0.0,-0.44813,0.00023,17.93886]
[1777259823933,38.21,79206.73,0.0,-0.44813,0.00023,17.93886]
[1777259823984,38.21,79206.73,0.0,-0.44813,0.00023,17.93886]
[1777259824025,38.21,79206.73,0.0,-0.44813,0.00023,17.93886]
[1777259824029,38.21,79216.43,0.0,-0.44591,0.00023,17.92768]
[1777259824187,38.21,79216.43,0.0,-0.44591,0.00023,17.92768]
[1777259824207,38.21,79216.43,0.0,-0.44591,0.00023,17.92768]
[1777259824391,38.21,79216.43,0.0,-0.44591,0.00023,17.92768]
[1777259824418,38.21,79216.43,0.0,-0.44591,0.00023,17.92768]
[1777259824431,38.21,79216.43,0.0,-0.44591,0.00023,17.92768]
[1777259824435,38.21,79216.43,0.0,-0.44591,0.00023,17.92768]
[1777259825057,38.21,79225.36,0.0,-0.44387,0.00023,17.91689]
[1777259826603,38.21,79229.39,0.0,-0.44296,0.00023,17.91188]
[1777259827611,38.21,79238.87,0.0,-0.4408,0.00023,17.8997]
[1777259828801,38.21,79238.87,0.0,-0.4408,0.00023,17.8997]
[1777259828814,38.21,79238.87,0.0,-0.4408,0.00023,17.8997]
[1777259828821,38.21,79238.87,0.0,-0.4408,0.00023,17.8997]
[1777259828840,38.21,79238.87,0.0,-0.4408,0.00023,17.8997]
[1777259829043,38.21,79244.07,0.0,-0.43962,0.00023,17.89281]
[1777259830633,38.21,79250.52,0.0,-0.43815,0.00023,17.88404]
[1777259831303,38.21,79250.52,0.0,-0.43815,0.00023,17.88404]
[1777259831316,38.21,79250.52,0.0,-0.43815,0.00023,17.88404]
[1777259831917,38.21,79253.86,0.0,-0.43739,0.00023,17.87941]
[1777259832908,38.21,79258.16,0.0,-0.43642,0.00023,17.87334]
[1777259833393,38.21,79258.16,0.0,-0.43642,0.00023,17.87334]
[1777259833652,38.21,79258.16,0.0,-0.43642,0.00023,17.87334]
[1777259838655,38.21,79260.89,0.0,-0.4358,0.00023,17.86945]
[1777259844729,38.22,79263.3,0.0,-0.43526,0.00023,17.86601]
[1777259849835,38.22,79261.09,0.0,-0.43576,0.00023,17.86923]
[1777259855982,38.22,79255.38,0.0,-0.43705,0.00023,17.87208]
[1777259861639,38.23,79254.66,0.0,-0.43722,0.00023,17.87314]
[1777259861658,38.23,79254.66,0.0,-0.43722,0.00023,17.87314]
[1777259861849,38.23,79254.43,0.0,-0.43727,0.00023,17.87347]
[1777259862856,38.23,79249.26,0.0,-0.43845,0.00023,17.88065]
[1777259866885,38.23,79243.1,0.0,-0.43986,0.00023,17.88905]
[1777259871919,38.24,79242.57,0.0,-0.43998,0.00023,17.88981]
[1777259873811,38.24,79242.56,0.0,-0.43999,0.00023,17.88983]
[1777259873842,38.24,79242.56,0.0,-0.43999,0.00023,17.88983]
[1777259873933,38.24,79234.71,0.0,-0.44177,0.00023,17.90011]
[1777259874942,38.24,79229.87,0.0,-0.44288,0.00023,17.90627]
[1777259877962,38.24,79221.18,0.0,-0.44486,0.00023,17.91698]
[1777259883536,38.25,79221.14,0.0,-0.44487,0.00023,17.91704]
[1777259889040,38.25,79220.52,0.0,-0.44501,0.00023,17.91781]
[1777259894074,38.25,79222.12,0.0,-0.44465,0.00023,17.91589]
[1777259899109,38.25,79220.59,0.0,-0.445,0.00023,17.91774]
[1777259905151,38.25,79223.14,0.0,-0.44442,0.00023,17.91465]
[1777259906158,38.25,79227.3,0.0,-0.44347,0.00023,17.90953]
[1777259911194,38.25,79229.17,0.0,-0.44303,0.00023,17.90188]
[1777259916937,38.24,79230.65,0.0,-0.44269,0.00023,17.90001]
[1777259920117,38.24,79226.34,0.0,-0.44367,0.00023,17.90539]
[1777259925292,38.24,79228.59,0.0,-0.44315,0.00023,17.90258]
[1777259928812,38.24,79229.02,0.0,-0.44306,0.00023,17.90205]
[1777259928862,38.24,79229.02,0.0,-0.44306,0.00023,17.90205]
[1777259929154,38.24,79203.81,0.0,-0.4488,0.00023,17.93177]
[1777259929392,38.24,79203.81,0.0,-0.4488,0.00023,17.93177]
[1777259929440,38.24,79203.81,0.0,-0.4488,0.00023,17.93177]
[1777259929502,38.24,79203.81,0.0,-0.4488,0.00023,17.93177]
[1777259929566,38.24,79203.81,0.0,-0.4488,0.00023,17.93177]
[1777259929618,38.24,79203.81,0.0,-0.4488,0.00023,17.93177]
[1777259929684,38.24,79203.81,0.0,-0.4488,0.00023,17.93177]
[1777259929809,38.24,79203.81,0.0,-0.4488,0.00023,17.93177]
[1777259929839,38.24,79203.81,0.0,-0.4488,0.00023,17.93177]
[1777259930012,38.24,79203.81,0.0,-0.4488,0.00023,17.93177]
[1777259930059,38.24,79203.81,0.0,-0.4488,0.00023,17.93177]
[1777259930113,38.24,79191.98,0.0,-0.45151,0.00023,17.94443]
[1777259930216,38.24,79191.98,0.0,-0.45151,0.00023,17.94443]
[1777259930242,38.24,79191.98,0.0,-0.45151,0.00023,17.94443]
[1777259930265,38.24,79191.98,0.0,-0.45151,0.00023,17.94443]
[1777259930419,38.24,79191.98,0.0,-0.45151,0.00023,17.94443]
[1777259930476,38.24,79191.98,0.0,-0.45151,0.00023,17.94443]
[1777259930484,38.24,79191.98,0.0,-0.45151,0.00023,17.94443]
[1777259930750,38.24,79190.46,0.0,-0.45185,0.00023,17.94599]
[1777259931635,38.24,79190.46,0.0,-0.45185,0.00023,17.94599]
[1777259931645,38.24,79190.46,0.0,-0.45185,0.00023,17.94599]
[1777259932094,38.24,79188.28,0.0,-0.45235,0.00023,17.94822]
[1777259932978,38.24,79188.28,0.0,-0.45235,0.00023,17.94822]
[1777259933000,38.24,79188.28,0.0,-0.45235,0.00023,17.94822]
[1777259933012,38.24,79178.44,0.0,-0.4546,0.00023,17.95791]
[1777259934356,38.24,79173.19,0.0,-0.45581,0.00023,17.96284]
[1777259937376,38.25,79180.15,0.0,-0.45422,0.00023,17.95629]
[1777259938384,38.25,79187.74,0.0,-0.45248,0.00023,17.94879]
[1777259940032,38.25,79187.74,0.0,-0.45248,0.00023,17.94879]
[1777259940074,38.25,79187.74,0.0,-0.45248,0.00023,17.94879]
[1777259940162,38.25,79193.18,0.0,-0.45124,0.00023,17.94322]
[1777259941532,38.25,79194.49,0.0,-0.45094,0.00023,17.94185]
[1777259942128,38.25,79196.22,0.0,-0.45054,0.00023,17.94002]
[1777259946443,38.25,79204.25,0.0,-0.44871,0.00023,17.93132]
[1777259951476,38.25,79206.38,0.0,-0.44822,0.00023,17.92895]
[1777259955505,38.25,79211.26,0.0,-0.44711,0.00023,17.92342]
[1777259957304,38.25,79211.61,0.0,-0.44703,0.00023,17.92303]
[1777259957398,38.25,79211.61,0.0,-0.44703,0.00023,17.92303]
[1777259957552,38.25,79211.61,0.0,-0.44703,0.00023,17.92303]
[1777259957695,38.25,79211.61,0.0,-0.44703,0.00023,17.92303]
[1777259957788,38.25,79226.54,0.0,-0.44363,0.00023,17.9052]
[1777259958526,38.25,79226.54,0.0,-0.44363,0.00023,17.90519]
[1777259959642,38.25,79237.71,0.0,-0.44109,0.00023,17.891]
[1777259961459,38.25,79236.92,0.0,-0.44127,0.00023,17.89203]
[1777259961484,38.25,79236.92,0.0,-0.44127,0.00023,17.89203]
[1777259961498,38.25,79236.92,0.0,-0.44127,0.00023,17.89203]
[1777259961662,38.25,79236.04,0.0,-0.44147,0.00023,17.89318]
[1777259967731,38.26,79236.75,0.0,-0.44131,0.00023,17.8923]
[1777259973384,38.26,79238.58,0.0,-0.44089,0.00023,17.88467]
[1777259978631,38.26,79242.32,0.0,-0.44004,0.00023,17.87973]
[1777259982591,38.26,79247.59,0.0,-0.43884,0.00023,17.87264]
[1777259982605,38.26,79247.59,0.0,-0.43884,0.00023,17.87264]
[1777259982978,38.26,79251.59,0.0,-0.43793,0.00023,17.86715]
[1777259986204,38.26,79243.37,0.0,-0.4398,0.00023,17.87833]
[1777259988739,38.26,79251.23,0.0,-0.43801,0.00023,17.86765]
[1777259990754,38.26,79246.96,0.0,-0.43898,0.00023,17.8735]
[1777259996256,38.26,79245.42,0.0,-0.43933,0.00023,17.87557]
[1777260002826,38.26,79245.88,0.0,-0.43922,0.00023,17.87493]
[1777260006866,38.26,79249.97,0.0,-0.43829,0.00023,17.86935]
[1777260011902,38.26,79246.7,0.0,-0.43904,0.00023,17.87381]
[1777260013191,38.26,79252.05,0.0,-0.43782,0.00023,17.86647]
[1777260018713,38.26,79249.96,0.0,-0.4383,0.00023,17.86936]
[1777260021971,38.26,79242.77,0.0,-0.43993,0.00023,17.87908]
[1777260023262,38.25,79237.74,0.0,-0.44107,0.00023,17.88571]
[1777260028636,38.25,79235.88,0.0,-0.44149,0.00023,17.88811]
[1777260034056,38.25,79235.2,0.0,-0.44163,0.00023,17.88369]
[1777260037200,38.25,79240.98,0.0,-0.44031,0.00023,17.87611]
[1777260038665,38.25,79243.34,0.0,-0.43978,0.00023,17.87297]
[1777260039128,38.25,79248.69,0.0,-0.43856,0.00023,17.86572]
[1777260045133,38.24,79248.16,0.0,-0.43867,0.00023,17.86638]
[1777260047394,38.24,79249.28,0.0,-0.43841,0.00023,17.86483]
[1777260047408,38.24,79249.28,0.0,-0.43841,0.00023,17.86483]
[1777260047495,38.24,79250.48,0.0,-0.43814,0.00023,17.86317]
[1777260053190,38.23,79251.76,0.0,-0.43784,0.00023,17.86134]
[1777260057219,38.23,79256.22,0.0,-0.43682,0.00023,17.85503]
[1777260062254,38.22,79254.79,0.0,-0.43713,0.00023,17.85695]
[1777260067290,38.21,79252.45,0.0,-0.43764,0.00023,17.86012]
[1777260070799,38.2,79253.02,0.0,-0.43751,0.00023,17.85926]
[1777260072333,38.2,79259.33,0.0,-0.43607,0.00023,17.85029]
[1777260074339,38.19,79264.19,0.0,-0.43496,0.00023,17.84322]
[1777260079373,38.19,79263.87,0.0,-0.43502,0.00023,17.84361]
[1777260084416,38.18,79264.32,0.0,-0.4349,0.00023,17.84287]
[1777260089642,38.17,79266.11,0.0,-0.43449,0.00023,17.84017]
[1777260089676,38.17,79266.11,0.0,-0.43449,0.00023,17.84017]
[1777260089868,38.17,79266.11,0.0,-0.43449,0.00023,17.84017]
[1777260090162,38.17,79263.57,0.0,-0.43506,0.00023,17.84389]
[1777260091279,38.17,79274.14,0.0,-0.43264,0.00023,17.82277]
[1777260094308,38.17,79265.36,0.0,-0.43463,0.00023,17.83589]
[1777260099830,38.16,79262.23,0.0,-0.43534,0.00023,17.8404]
[1777260101874,38.15,79257.65,0.0,-0.43637,0.00023,17.84695]
[1777260103842,38.15,79266.32,0.0,-0.43439,0.00023,17.83431]
[1777260107470,38.15,79268.17,0.0,-0.43397,0.00023,17.83152]
[1777260109474,38.15,79265.71,0.0,-0.43452,0.00023,17.83515]
[1777260109491,38.15,79265.71,0.0,-0.43452,0.00023,17.83515]
[1777260109583,38.14,79265.71,0.0,-0.43452,0.00023,17.83512]
[1777260112333,38.14,79260.92,0.0,-0.4356,0.00023,17.84207]
[1777260113066,38.14,79260.92,0.0,-0.4356,0.00023,17.84207]
[1777260113079,38.14,79260.92,0.0,-0.4356,0.00023,17.84207]
[1777260113165,38.14,79255.8,0.0,-0.43677,0.00023,17.84941]
[1777260113621,38.14,79250.16,0.0,-0.43805,0.00023,17.85732]
[1777260115328,38.13,79244.94,0.0,-0.43924,0.00023,17.86443]
[1777260117749,38.13,79237.92,0.0,-0.44084,0.00023,17.87376]
[1777260122184,38.12,79243.77,0.0,-0.43949,0.00023,17.86588]
[1777260122889,38.12,79243.77,0.0,-0.43949,0.00023,17.86588]
[1777260122929,38.12,79247.88,0.0,-0.43855,0.00023,17.86026]
[1777260124857,38.11,79247.94,0.0,-0.43853,0.00023,17.86016]
[1777260124900,38.11,79246.44,0.0,-0.43887,0.00023,17.8622]
[1777260130736,38.1,79249.3,0.0,-0.4382,0.00023,17.85816]
[1777260136120,38.11,79245.69,0.0,-0.43903,0.00023,17.86315]
[1777260137202,38.11,79239.58,0.0,-0.44043,0.00023,17.87138]
[1777260142599,38.11,79238.09,0.0,-0.44077,0.00023,17.87334]
[1777260146171,38.11,79239.19,0.0,-0.44052,0.00023,17.87188]
[1777260146271,38.11,79239.19,0.0,-0.44052,0.00023,17.87188]
[1777260146289,38.11,79239.19,0.0,-0.44052,0.00023,17.87188]
[1777260146297,38.11,79239.19,0.0,-0.44052,0.00023,17.87188]
[1777260146328,38.11,79224.29,0.0,-0.44392,0.00023,17.89095]
[1777260146459,38.11,79224.29,0.0,-0.44392,0.00023,17.89095]
[1777260146525,38.11,79224.29,0.0,-0.44392,0.00023,17.89095]
[1777260146679,38.11,79224.29,0.0,-0.44392,0.00023,17.89095]
[1777260146717,38.11,79224.29,0.0,-0.44392,0.00023,17.89095]
[1777260146886,38.11,79224.29,0.0,-0.44392,0.00023,17.89095]
[1777260146923,38.11,79224.29,0.0,-0.44392,0.00023,17.89095]
[1777260147113,38.11,79224.29,0.0,-0.44392,0.00023,17.89095]
[1777260147139,38.11,79224.29,0.0,-0.44392,0.00023,17.89095]
[1777260147330,38.11,79224.29,0.0,-0.44392,0.00023,17.89095]
[1777260147360,38.11,79224.29,0.0,-0.44392,0.00023,17.89095]
[1777260147214,38.11,79206.42,0.0,-0.44802,0.00023,17.9121]
[1777260147582,38.11,79206.42,0.0,-0.44802,0.00023,17.9121]
[1777260147595,38.11,79206.42,0.0,-0.44802,0.00023,17.9121]
[1777260147624,38.11,79206.42,0.0,-0.44802,0.00023,17.9121]
[1777260147628,38.11,79206.42,0.0,-0.44802,0.00023,17.9121]
[1777260148981,38.11,79208.9,0.0,-0.44745,0.00023,17.90928]
[1777260148994,38.11,79208.9,0.0,-0.44745,0.00023,17.90928]
[1777260149023,38.11,79208.9,0.0,-0.44745,0.00023,17.90928]
[1777260149337,38.11,79209.15,0.0,-0.44739,0.00023,17.909]
[1777260152935,38.11,79213.88,0.0,-0.4463,0.00023,17.89823]
[1777260158577,38.11,79213.52,0.0,-0.44638,0.00023,17.89866]
[1777260161231,38.11,79206.7,0.0,-0.44795,0.00023,17.90653]
[1777260164263,38.11,79202.38,0.0,-0.44894,0.00023,17.91138]
[1777260165598,38.11,79199.02,0.0,-0.44971,0.00023,17.91506]
[1777260165636,38.11,79199.02,0.0,-0.44971,0.00023,17.91506]
[1777260165980,38.11,79199.02,0.0,-0.44971,0.00023,17.91506]
[1777260171028,38.11,79202.64,0.0,-0.44888,0.00023,17.9111]
[1777260172166,38.11,79202.64,0.0,-0.44888,0.00023,17.9111]
[1777260172187,38.11,79202.64,0.0,-0.44888,0.00023,17.9111]
[1777260172373,38.11,79207.22,0.0,-0.44783,0.00023,17.90596]
[1777260178083,38.12,79209.59,0.0,-0.44729,0.00023,17.90327]
[1777260179194,38.12,79216.75,0.0,-0.44565,0.00023,17.89488]
[1777260180740,38.11,79216.75,0.0,-0.44565,0.00023,17.89488]
[1777260180750,38.11,79216.75,0.0,-0.44565,0.00023,17.89488]
[1777260181341,38.11,79222.0,0.0,-0.44444,0.00023,17.88854]
[1777260186361,38.12,79223.33,0.0,-0.44414,0.00023,17.88692]
[1777260186406,38.12,79223.33,0.0,-0.44414,0.00023,17.88692]
[1777260186418,38.12,79223.33,0.0,-0.44414,0.00023,17.88692]
[1777260186423,38.12,79223.33,0.0,-0.44414,0.00023,17.88692]
[1777260186387,38.12,79235.89,0.0,-0.44127,0.00023,17.87102]
[1777260187146,38.12,79235.89,0.0,-0.44127,0.00023,17.87102]
[1777260188806,38.12,79238.51,0.0,-0.44068,0.00023,17.8676]
[1777260188834,38.12,79238.51,0.0,-0.44068,0.00023,17.8676]
[1777260189161,38.12,79238.88,0.0,-0.44059,0.00023,17.86713]
[1777260191709,38.12,79238.16,0.0,-0.44076,0.00023,17.86811]
[1777260191746,38.12,79238.16,0.0,-0.44076,0.00023,17.86811]
[1777260192182,38.13,79240.07,0.0,-0.44033,0.00023,17.8656]
[1777260193188,38.13,79248.75,0.0,-0.43835,0.00023,17.85387]
[1777260194079,38.13,79248.75,0.0,-0.43835,0.00023,17.85387]
[1777260194202,38.13,79252.79,0.0,-0.43743,0.00023,17.84826]
[1777260197216,38.13,79244.45,0.0,-0.43933,0.00023,17.85977]
[1777260197628,38.13,79244.45,0.0,-0.43933,0.00023,17.85977]
[1777260197644,38.13,79244.45,0.0,-0.43933,0.00023,17.85977]
[1777260198223,38.13,79238.96,0.0,-0.44059,0.00023,17.86712]
[1777260199462,38.13,79230.14,0.0,-0.4426,0.00023,17.87854]
[1777260201244,38.13,79224.92,0.0,-0.44379,0.00023,17.88506]
[1777260206280,38.12,79225.81,0.0,-0.44358,0.00023,17.88389]
[1777260209301,38.11,79221.6,0.0,-0.44454,0.00023,17.88903]
[1777260211315,38.11,79234.46,0.0,-0.44157,0.00023,17.86751]
[1777260211641,38.11,79234.46,0.0,-0.44157,0.00023,17.86751]
[1777260211676,38.11,79234.46,0.0,-0.44157,0.00023,17.86751]
[1777260212322,38.11,79235.89,0.0,-0.44124,0.00023,17.86564]
[1777260214335,38.1,79241.82,0.0,-0.43988,0.00023,17.85776]
[1777260219371,38.1,79238.9,0.0,-0.44055,0.00023,17.86163]
[1777260224407,38.11,79238.75,0.0,-0.44059,0.00023,17.86191]
[1777260229442,38.12,79238.41,0.0,-0.44068,0.00023,17.86243]
[1777260234476,38.12,79236.61,0.0,-0.4411,0.00023,17.86481]
[1777260236788,38.12,79234.62,0.0,-0.44155,0.00023,17.86738]
[1777260236962,38.12,79234.62,0.0,-0.44155,0.00023,17.86738]
[1777260237498,38.12,79230.47,0.0,-0.4425,0.00023,17.8727]
[1777260238821,38.11,79229.72,0.0,-0.44266,0.00023,17.87363]
[1777260239325,38.11,79229.16,0.0,-0.44279,0.00023,17.87432]
[1777260243610,38.1,79225.07,0.0,-0.44372,0.00023,17.87938]
[1777260249053,38.09,79221.84,0.0,-0.44444,0.00023,17.88328]
[1777260251778,38.09,79230.0,0.0,-0.44257,0.00023,17.87307]
[1777260253493,38.09,79230.0,0.0,-0.44257,0.00023,17.87307]
[1777260253532,38.09,79233.7,0.0,-0.44172,0.00023,17.8683]
[1777260253713,38.08,79236.26,0.0,-0.44113,0.00023,17.86495]
[1777260255495,38.08,79236.26,0.0,-0.44113,0.00023,17.86495]
[1777260255623,38.08,79236.68,0.0,-0.44103,0.00023,17.86436]
[1777260257229,38.08,79236.68,0.0,-0.44103,0.00023,17.86436]
[1777260257330,38.08,79235.35,0.0,-0.44133,0.00023,17.86606]
[1777260262635,38.07,79235.06,0.0,-0.44138,0.00023,17.86636]
[1777260267851,38.06,79238.88,0.0,-0.44049,0.00023,17.86126]
[1777260269650,38.05,79243.02,0.0,-0.43954,0.00023,17.85568]
[1777260275055,38.05,79241.56,0.0,-0.43986,0.00023,17.85234]
[1777260280654,38.06,79243.55,0.0,-0.43941,0.00023,17.84971]
[1777260286842,38.07,79241.98,0.0,-0.43979,0.00023,17.85192]
[1777260291877,38.08,79240.06,0.0,-0.44023,0.00023,17.85455]
[1777260296911,38.08,79237.4,0.0,-0.44085,0.00023,17.85814]
[1777260301947,38.09,79242.41,0.0,-0.43972,0.00023,17.85155]
[1777260305266,38.1,79246.83,0.0,-0.43871,0.00023,17.84559]
[1777260309398,38.1,79253.48,0.0,-0.4372,0.00023,17.83642]
[1777260315122,38.11,79256.4,0.0,-0.43655,0.00023,17.83234]
[1777260320653,38.12,79256.77,0.0,-0.43647,0.00023,17.8319]
[1777260321574,38.12,79252.24,0.0,-0.43751,0.00023,17.83831]
[1777260322442,38.12,79246.61,0.0,-0.43879,0.00023,17.84608]
[1777260324470,38.11,79245.17,0.0,-0.43912,0.00023,17.84802]
[1777260324535,38.11,79238.29,0.0,-0.44069,0.00023,17.85723]
[1777260330144,38.1,79235.62,0.0,-0.44129,0.00023,17.86065]
[1777260335478,38.09,79231.88,0.0,-0.44211,0.00023,17.86007]
[1777260341225,38.08,79230.37,0.0,-0.44244,0.00023,17.86192]
[1777260346384,38.07,79228.69,0.0,-0.44281,0.00023,17.86394]
[1777260351019,38.06,79226.89,0.0,-0.44321,0.00023,17.86613]
[1777260351390,38.05,79219.69,0.0,-0.44486,0.00023,17.875]
[1777260357339,38.05,79219.57,0.0,-0.44488,0.00023,17.87509]
[1777260362376,38.04,79217.84,0.0,-0.44527,0.00023,17.87715]
[1777260365285,38.04,79217.2,0.0,-0.44542,0.00023,17.8779]
[1777260365398,38.04,79218.28,0.0,-0.44517,0.00023,17.8766]
[1777260370433,38.04,79220.19,0.0,-0.44472,0.00023,17.87425]
[1777260371441,38.04,79220.19,0.0,-0.44472,0.00023,17.87425]
[1777260371506,38.03,79224.63,0.0,-0.4437,0.00023,17.86877]
[1777260377481,38.03,79226.96,0.0,-0.44316,0.00023,17.8658]
[1777260382516,38.02,79229.42,0.0,-0.44259,0.00023,17.86264]
[1777260383052,38.02,79229.42,0.0,-0.44259,0.00023,17.86264]
[1777260383626,38.02,79230.52,0.0,-0.44233,0.00023,17.86121]
[1777260384053,38.02,79230.52,0.0,-0.44233,0.00023,17.86121]
[1777260384531,38.02,79230.52,0.0,-0.44233,0.00023,17.8612]
[1777260384668,38.02,79230.52,0.0,-0.44233,0.00023,17.8612]
[1777260385537,38.01,79232.62,0.0,-0.44184,0.00023,17.85847]
[1777260388262,38.01,79233.02,0.0,-0.44175,0.00023,17.85794]
[1777260390593,38.0,79242.58,0.0,-0.43955,0.00023,17.8452]
[1777260395607,38.0,79244.05,0.0,-0.43918,0.00023,17.83782]
[1777260400643,37.99,79241.63,0.0,-0.43973,0.00023,17.84102]
[1777260404671,38.0,79246.13,0.0,-0.4387,0.00023,17.83496]
[1777260409705,38.0,79249.4,0.0,-0.43797,0.00023,17.83052]
[1777260411953,38.01,79251.67,0.0,-0.43745,0.00023,17.82738]
[1777260412005,38.01,79251.67,0.0,-0.43745,0.00023,17.82738]
[1777260412160,38.01,79251.67,0.0,-0.43745,0.00023,17.82738]
[1777260412268,38.01,79253.2,0.0,-0.4371,0.00023,17.82522]
[1777260413244,38.01,79258.31,0.0,-0.43593,0.00023,17.81789]
[1777260414419,38.01,79263.82,0.0,-0.43467,0.00023,17.80981]
[1777260416868,38.0,79267.01,0.0,-0.43393,0.00023,17.80504]
[1777260416884,38.0,79267.01,0.0,-0.43393,0.00023,17.80504]
[1777260416968,38.0,79266.49,0.0,-0.43405,0.00023,17.8058]
[1777260422803,37.99,79265.39,0.0,-0.43429,0.00023,17.80736]
[1777260427837,37.99,79265.96,0.0,-0.43415,0.00023,17.80644]
[1777260434887,37.98,79269.2,0.0,-0.43339,0.00023,17.80146]
[1777260439934,37.97,79269.93,0.0,-0.43322,0.00023,17.80027]
[1777260444957,37.96,79271.93,0.0,-0.43275,0.00023,17.79715]
[1777260450544,37.96,79272.3,0.0,-0.43265,0.00023,17.79652]
[1777260456322,37.95,79272.85,0.0,-0.4325,0.00023,17.79024]
[1777260458769,37.95,79272.82,0.0,-0.4325,0.00023,17.79026]
[1777260459059,37.95,79272.82,0.0,-0.4325,0.00023,17.79026]
[1777260459159,37.95,79276.34,0.0,-0.43169,0.00023,17.7848]
[1777260461627,37.94,79281.05,0.0,-0.43061,0.00023,17.77736]
[1777260463477,37.94,79281.05,0.0,-0.43061,0.00023,17.77736]
[1777260463495,37.94,79281.05,0.0,-0.43061,0.00023,17.77736]
[1777260463578,37.94,79282.38,0.0,-0.4303,0.00023,17.77522]
[1777260467346,37.94,79273.54,0.0,-0.43232,0.00023,17.78906]
[1777260468516,37.94,79267.34,0.0,-0.43374,0.00023,17.7985]
[1777260469205,37.94,79267.34,0.0,-0.43374,0.00023,17.7985]
[1777260469691,37.94,79266.13,0.0,-0.43402,0.00023,17.80029]
[1777260471259,37.94,79266.02,0.0,-0.43404,0.00023,17.80044]
[1777260471360,37.94,79267.65,0.0,-0.43367,0.00023,17.79799]
[1777260476724,37.93,79267.77,0.0,-0.43363,0.00023,17.79775]
[1777260482216,37.92,79267.17,0.0,-0.43376,0.00023,17.79855]
[1777260487251,37.92,79265.48,0.0,-0.43413,0.00023,17.80102]
[1777260491278,37.91,79261.36,0.0,-0.43507,0.00023,17.80709]
[1777260496604,37.9,79252.2,0.0,-0.43717,0.00023,17.82025]
[1777260498007,37.9,79252.2,0.0,-0.43717,0.00023,17.82025]
[1777260503362,37.89,79251.62,0.0,-0.43729,0.00023,17.82098]
[1777260508397,37.89,79250.71,0.0,-0.43748,0.00023,17.82219]
[1777260511840,37.88,79249.81,0.0,-0.43767,0.00023,17.8181]
[1777260511875,37.88,79249.81,0.0,-0.43767,0.00023,17.8181]
[1777260512425,37.88,79249.73,0.0,-0.43769,0.00023,17.8182]
[1777260517460,37.87,79248.68,0.0,-0.43792,0.00023,17.8196]
[1777260522496,37.87,79249.49,0.0,-0.43772,0.00023,17.8184]
[1777260527531,37.86,79252.29,0.0,-0.43707,0.00023,17.81437]
[1777260532566,37.85,79249.77,0.0,-0.43764,0.00023,17.81788]
[1777260537601,37.85,79247.89,0.0,-0.43806,0.00023,17.82045]
[1777260542640,37.84,79251.51,0.0,-0.43723,0.00023,17.81532]
[1777260544174,37.85,79252.67,0.0,-0.43696,0.00023,17.81369]
[1777260544216,37.85,79252.67,0.0,-0.43696,0.00023,17.81369]
[1777260544650,37.85,79252.67,0.0,-0.43696,0.00023,17.81369]
[1777260549686,37.85,79253.09,0.0,-0.43688,0.00023,17.81317]
[1777260554727,37.86,79252.9,0.0,-0.43693,0.00023,17.81348]
[1777260559756,37.87,79253.77,0.0,-0.43674,0.00023,17.81232]
[1777260564791,37.87,79253.0,0.0,-0.43692,0.00023,17.81349]
[1777260570833,37.88,79251.02,0.0,-0.43739,0.00023,17.81638]
[1777260575867,37.89,79249.39,0.0,-0.43776,0.00023,17.81342]
[1777260580434,37.89,79245.06,0.0,-0.43876,0.00023,17.81949]
[1777260585938,37.9,79242.89,0.0,-0.43927,0.00023,17.82252]
[1777260590972,37.9,79247.5,0.0,-0.43821,0.00023,17.8162]
[1777260597308,37.91,79247.53,0.0,-0.43821,0.00023,17.81621]
[1777260602248,37.91,79250.89,0.0,-0.43744,0.00023,17.81153]
[1777260602279,37.91,79250.89,0.0,-0.43744,0.00023,17.81153]
[1777260602860,37.91,79263.4,0.0,-0.43457,0.00023,17.79341]
[1777260603875,37.91,79266.03,0.0,-0.43397,0.00023,17.78948]
[1777260604575,37.91,79266.35,0.0,-0.43389,0.00023,17.789]
[1777260605209,37.91,79262.23,0.0,-0.43484,0.00023,17.79514]
[1777260611148,37.91,79261.49,0.0,-0.43501,0.00023,17.79624]
[1777260616183,37.91,79262.66,0.0,-0.43474,0.00023,17.79449]
[1777260618404,37.91,79253.03,0.0,-0.43695,0.00023,17.80849]
[1777260624240,37.91,79258.04,0.0,-0.43581,0.00023,17.80132]
[1777260629354,37.92,79257.01,0.0,-0.43605,0.00023,17.80285]
[1777260630768,37.92,79262.1,0.0,-0.43488,0.00023,17.79543]
[1777260631490,37.92,79262.1,0.0,-0.43488,0.00023,17.79543]
[1777260631543,37.92,79262.1,0.0,-0.43488,0.00023,17.79543]
[1777260631594,37.92,79265.52,0.0,-0.43408,0.00023,17.78502]
[1777260633609,37.92,79269.66,0.0,-0.43313,0.00023,17.77876]
[1777260639344,37.92,79270.83,0.0,-0.43286,0.00023,17.77699]
[1777260641359,37.92,79275.95,0.0,-0.43169,0.00023,17.76909]
[1777260646357,37.92,79279.19,0.0,-0.43095,0.00023,17.76402]
[1777260646376,37.92,79279.19,0.0,-0.43095,0.00023,17.76402]
[1777260646708,37.92,79280.6,0.0,-0.43063,0.00023,17.76179]
[1777260650236,37.92,79282.84,0.0,-0.43012,0.00023,17.75825]
[1777260650722,37.92,79291.42,0.0,-0.42815,0.00023,17.74432]
[1777260652538,37.93,79297.43,0.0,-0.42678,0.00023,17.73432]
[1777260657732,37.93,79297.11,0.0,-0.42687,0.00023,17.73496]
[1777260663516,37.94,79299.36,0.0,-0.42636,0.00023,17.73124]
[1777260664191,37.94,79299.36,0.0,-0.42636,0.00023,17.73124]
[1777260664227,37.94,79299.36,0.0,-0.42636,0.00023,17.73124]
[1777260664523,37.94,79299.42,0.0,-0.42635,0.00023,17.73115]
[1777260666749,37.94,79299.76,0.0,-0.42627,0.00023,17.73059]
[1777260666800,37.94,79299.76,0.0,-0.42627,0.00023,17.73059]
[1777260666871,37.94,79307.3,0.0,-0.42455,0.00023,17.71764]
[1777260667130,37.94,79307.3,0.0,-0.42455,0.00023,17.71764]
[1777260667443,37.94,79307.3,0.0,-0.42455,0.00023,17.71764]
[1777260667454,37.94,79307.3,0.0,-0.42455,0.00023,17.71764]
[1777260667577,37.94,79307.3,0.0,-0.42455,0.00023,17.71764]
[1777260667751,37.94,79305.24,0.0,-0.42502,0.00023,17.72124]
[1777260667979,37.94,79305.24,0.0,-0.42502,0.00023,17.72124]
[1777260668020,37.94,79305.24,0.0,-0.42502,0.00023,17.72124]
[1777260668239,37.94,79305.24,0.0,-0.42502,0.00023,17.72124]
[1777260668253,37.94,79305.24,0.0,-0.42502,0.00023,17.72124]
[1777260668462,37.94,79305.24,0.0,-0.42502,0.00023,17.72124]
[1777260668614,37.94,79305.24,0.0,-0.42502,0.00023,17.72124]
[1777260668647,37.94,79305.24,0.0,-0.42502,0.00023,17.72124]
[1777260668737,37.94,79302.18,0.0,-0.42572,0.00023,17.72649]
[1777260671932,37.94,79296.49,0.0,-0.42702,0.00023,17.73613]
[1777260672689,37.94,79289.19,0.0,-0.42869,0.00023,17.74823]
[1777260674596,37.94,79284.66,0.0,-0.42973,0.00023,17.7556]
[1777260675408,37.94,79284.66,0.0,-0.42973,0.00023,17.7556]
[1777260675422,37.94,79284.66,0.0,-0.42973,0.00023,17.7556]
[1777260675602,37.94,79284.99,0.0,-0.42966,0.00023,17.75507]
[1777260677133,37.95,79284.15,0.0,-0.42985,0.00023,17.75643]
[1777260677874,37.95,79283.05,0.0,-0.4301,0.00023,17.7582]
[1777260680640,37.95,79276.54,0.0,-0.4316,0.00023,17.7685]
[1777260682653,37.95,79270.74,0.0,-0.43293,0.00023,17.77746]
[1777260686681,37.95,79276.67,0.0,-0.43157,0.00023,17.76833]
[1777260691718,37.95,79280.99,0.0,-0.43057,0.00023,17.75622]
[1777260696919,37.95,79280.03,0.0,-0.43079,0.00023,17.75776]
[1777260698767,37.96,79289.13,0.0,-0.42871,0.00023,17.74315]
[1777260699718,37.96,79289.13,0.0,-0.42871,0.00023,17.74315]
[1777260699757,37.96,79289.13,0.0,-0.42871,0.00023,17.74315]
[1777260701392,37.96,79289.94,0.0,-0.42853,0.00023,17.74185]
[1777260701788,37.96,79291.2,0.0,-0.42824,0.00023,17.73979]
[1777260706959,37.96,79292.92,0.0,-0.42785,0.00023,17.737]
[1777260706972,37.96,79285.22,0.0,-0.42962,0.00023,17.74959]
[1777260712820,37.97,79283.0,0.0,-0.43013,0.00023,17.75319]
[1777260718628,37.97,79285.52,0.0,-0.42956,0.00023,17.74919]
[1777260724046,37.97,79284.72,0.0,-0.42975,0.00023,17.75053]
[1777260729802,37.98,79288.28,0.0,-0.42894,0.00023,17.74483]
[1777260735001,37.98,79285.43,0.0,-0.4296,0.00023,17.74949]
[1777260736683,37.98,79281.11,0.0,-0.43059,0.00023,17.75641]
[1777260737010,37.98,79275.75,0.0,-0.43181,0.00023,17.76482]
[1777260737389,37.98,79275.75,0.0,-0.43181,0.00023,17.76482]
[1777260737479,37.98,79275.75,0.0,-0.43181,0.00023,17.76482]
[1777260737919,37.98,79256.96,0.0,-0.43612,0.00023,17.79296]
[1777260738738,37.98,79241.11,0.0,-0.43976,0.00023,17.81509]
[1777260739972,37.98,79241.11,0.0,-0.43976,0.00023,17.81509]
[1777260739983,37.98,79240.2,0.0,-0.43997,0.00023,17.81629]
[1777260740526,37.98,79240.2,0.0,-0.43997,0.00023,17.81629]
[1777260740562,37.98,79240.2,0.0,-0.43997,0.00023,17.81629]
[1777260740676,37.98,79239.41,0.0,-0.44015,0.00023,17.81735]
[1777260743621,37.97,79238.46,0.0,-0.44036,0.00023,17.81858]
[1777260745691,37.97,79238.27,0.0,-0.4404,0.00023,17.8188]
[1777260745725,37.97,79238.27,0.0,-0.4404,0.00023,17.8188]
[1777260745792,37.97,79237.57,0.0,-0.44056,0.00023,17.81972]
[1777260750182,37.96,79238.11,0.0,-0.44043,0.00023,17.81894]
[1777260750228,37.96,79238.46,0.0,-0.44034,0.00023,17.81847]
[1777260755559,37.96,79235.81,0.0,-0.44094,0.00023,17.81664]
[1777260756306,37.96,79233.17,0.0,-0.44154,0.00023,17.8201]
[1777260756683,37.96,79232.35,0.0,-0.44173,0.00023,17.82116]
[1777260761704,37.95,79233.42,0.0,-0.44148,0.00023,17.81973]
[1777260764156,37.95,79233.65,0.0,-0.44142,0.00023,17.8194]
[1777260764175,37.95,79233.65,0.0,-0.44142,0.00023,17.8194]
[1777260764257,37.95,79234.39,0.0,-0.44125,0.00023,17.81844]
[1777260769258,37.95,79234.85,0.0,-0.44114,0.00023,17.8178]
[1777260774592,37.94,79235.19,0.0,-0.44106,0.00023,17.81733]
[1777260774604,37.94,79235.19,0.0,-0.44106,0.00023,17.81733]
[1777260774628,37.94,79235.99,0.0,-0.44087,0.00023,17.81626]
[1777260777847,37.94,79236.49,0.0,-0.44076,0.00023,17.81559]
[1777260777884,37.94,79236.49,0.0,-0.44076,0.00023,17.81559]
[1777260777985,37.94,79238.75,0.0,-0.44024,0.00023,17.81261]
[1777260783581,37.95,79241.02,0.0,-0.43972,0.00023,17.80959]
[1777260787385,37.95,79247.54,0.0,-0.43822,0.00023,17.80064]
[1777260792717,37.95,79247.31,0.0,-0.43827,0.00023,17.80095]
[1777260798635,37.94,79247.05,0.0,-0.43833,0.00023,17.80129]
[1777260804617,37.94,79247.43,0.0,-0.43824,0.00023,17.80075]
[1777260809936,37.94,79246.39,0.0,-0.43848,0.00023,17.80219]
[1777260815580,37.94,79246.07,0.0,-0.43854,0.00023,17.79729]
[1777260820614,37.94,79245.33,0.0,-0.4387,0.00023,17.79831]
[1777260825650,37.94,79245.33,0.0,-0.4387,0.00023,17.7983]
[1777260830684,37.94,79245.03,0.0,-0.43877,0.00023,17.7987]
[1777260835719,37.94,79244.49,0.0,-0.43889,0.00023,17.79943]
[1777260838818,37.94,79243.65,0.0,-0.43909,0.00023,17.80057]
[1777260838914,37.94,79243.65,0.0,-0.43909,0.00023,17.80057]
[1777260839128,37.94,79245.91,0.0,-0.43856,0.00023,17.79746]
[1777260840756,37.93,79254.53,0.0,-0.43658,0.00023,17.78532]
[1777260841867,37.94,79249.59,0.0,-0.43772,0.00023,17.79233]
[1777260842888,37.94,79257.97,0.0,-0.43579,0.00023,17.78036]
[1777260845797,37.94,79264.89,0.0,-0.4342,0.00023,17.77019]
[1777260847411,37.94,79265.0,0.0,-0.43418,0.00023,17.77004]
[1777260847424,37.94,79265.0,0.0,-0.43418,0.00023,17.77004]
[1777260847807,37.94,79268.07,0.0,-0.43348,0.00023,17.76544]
[1777260852839,37.97,79267.27,0.0,-0.4337,0.00023,17.76693]
[1777260857875,37.99,79267.81,0.0,-0.43362,0.00023,17.76645]
[1777260862910,38.03,79266.62,0.0,-0.43394,0.00023,17.76861]
[1777260867945,38.03,79264.67,0.0,-0.43439,0.00023,17.77156]
[1777260868952,38.03,79257.12,0.0,-0.43613,0.00023,17.78262]
[1777260874144,38.04,79258.24,0.0,-0.43586,0.00023,17.77571]
[1777260880028,38.1,79260.5,0.0,-0.43543,0.00023,17.77305]
[1777260884329,38.11,79261.35,0.0,-0.43526,0.00023,17.772]
[1777260885067,38.11,79262.51,0.0,-0.43499,0.00023,17.77032]
[1777260890101,38.12,79262.38,0.0,-0.43503,0.00023,17.77057]
[1777260895135,38.12,79261.03,0.0,-0.43535,0.00023,17.7726]
[1777260900171,38.13,79260.7,0.0,-0.43543,0.00023,17.77314]
[1777260906212,38.14,79260.95,0.0,-0.43538,0.00023,17.77284]
[1777260911724,38.14,79257.97,0.0,-0.43607,0.00023,17.7772]
[1777260916908,38.15,79256.54,0.0,-0.43641,0.00023,17.77932]
[1777260916989,38.15,79252.24,0.0,-0.43739,0.00023,17.7854]
[1777260918870,38.15,79252.82,0.0,-0.43726,0.00023,17.78457]
[1777260918885,38.15,79252.82,0.0,-0.43726,0.00023,17.78457]
[1777260918971,38.15,79248.5,0.0,-0.43825,0.00023,17.79059]
[1777260921994,38.14,79238.96,0.0,-0.44043,0.00023,17.80349]
[1777260927182,38.15,79235.09,0.0,-0.44132,0.00023,17.80859]
[1777260928184,38.15,79240.8,0.0,-0.44001,0.00023,17.80109]
[1777260930785,38.15,79245.09,0.0,-0.43903,0.00023,17.79529]
[1777260936423,38.08,79243.36,0.0,-0.43932,0.00023,17.7917]
[1777260937533,38.08,79248.7,0.0,-0.43809,0.00023,17.78436]
[1777260943472,38.09,79247.48,0.0,-0.43839,0.00023,17.78616]
[1777260948507,38.1,79243.5,0.0,-0.43932,0.00023,17.7917]
[1777260953543,38.11,79243.38,0.0,-0.43936,0.00023,17.79196]
[1777260958577,38.12,79241.91,0.0,-0.43971,0.00023,17.79402]
[1777260961176,38.14,79236.39,0.0,-0.441,0.00023,17.80155]
[1777260961813,38.14,79223.83,0.0,-0.44388,0.00023,17.81755]
[1777260962918,38.15,79218.38,0.0,-0.44514,0.00023,17.82421]
[1777260964302,38.15,79216.6,0.0,-0.44555,0.00023,17.82635]
[1777260964325,38.15,79216.6,0.0,-0.44555,0.00023,17.82635]
[1777260964620,38.15,79216.6,0.0,-0.44555,0.00023,17.82636]
[1777260970088,38.15,79213.77,0.0,-0.4462,0.00023,17.82975]
[1777260970704,38.16,79212.65,0.0,-0.44646,0.00023,17.83108]
[1777260970777,38.16,79212.65,0.0,-0.44646,0.00023,17.83108]
[1777260970864,38.16,79212.65,0.0,-0.44646,0.00023,17.83108]
[1777260970935,38.16,79208.98,0.0,-0.44731,0.00023,17.83534]
[1777260971938,38.16,79208.98,0.0,-0.44731,0.00023,17.83534]
[1777260972120,38.16,79200.46,0.0,-0.44927,0.00023,17.84491]
[1777260975896,38.16,79200.78,0.0,-0.4492,0.00023,17.84457]
[1777260975929,38.16,79200.78,0.0,-0.4492,0.00023,17.84457]
[1777260976039,38.16,79200.78,0.0,-0.4492,0.00023,17.84457]
[1777260976129,38.16,79186.81,0.0,-0.45241,0.00023,17.85934]
[1777260976763,38.16,79180.79,0.0,-0.4538,0.00023,17.86535]
[1777260978085,38.16,79181.87,0.0,-0.45355,0.00023,17.8643]
[1777260978760,38.16,79181.87,0.0,-0.45355,0.00023,17.8643]
[1777260980008,38.16,79182.49,0.0,-0.45341,0.00023,17.86369]
[1777260980094,38.16,79178.84,0.0,-0.45425,0.00023,17.86727]
[1777260980763,38.16,79178.84,0.0,-0.45425,0.00023,17.86727]
[1777260980799,38.16,79178.84,0.0,-0.45425,0.00023,17.86727]
[1777260980837,38.16,79180.97,0.0,-0.45376,0.00023,17.8652]
[1777260982850,38.17,79185.82,0.0,-0.45265,0.00023,17.86039]
[1777260988789,38.17,79184.8,0.0,-0.45289,0.00023,17.86146]
[1777260994202,38.18,79187.22,0.0,-0.45233,0.00023,17.85375]
[1777260996852,38.19,79191.71,0.0,-0.4513,0.00023,17.84914]
[1777260999602,38.19,79195.13,0.0,-0.45052,0.00023,17.84555]
[1777260999697,38.19,79195.13,0.0,-0.45052,0.00023,17.84555]
[1777261000159,38.19,79198.12,0.0,-0.44983,0.00023,17.84236]
[1777261000589,38.19,79198.12,0.0,-0.44983,0.00023,17.84236]
[1777261000626,38.19,79198.12,0.0,-0.44983,0.00023,17.84236]
[1777261001208,38.19,79203.87,0.0,-0.44851,0.00023,17.83604]
[1777261001755,38.19,79203.87,0.0,-0.44851,0.00023,17.83604]
[1777261002021,38.19,79203.87,0.0,-0.44851,0.00023,17.83604]
[1777261002131,38.19,79204.52,0.0,-0.44836,0.00023,17.83532]
[1777261006185,38.19,79213.43,0.0,-0.44632,0.00023,17.82512]
[1777261008159,38.19,79213.43,0.0,-0.44632,0.00023,17.82512]
[1777261008219,38.19,79213.43,0.0,-0.44632,0.00023,17.82512]
[1777261008232,38.19,79217.44,0.0,-0.4454,0.00023,17.82038]
[1777261008751,38.19,79217.44,0.0,-0.4454,0.00023,17.82038]
[1777261008922,38.19,79217.44,0.0,-0.4454,0.00023,17.82038]
[1777261009271,38.19,79243.6,0.0,-0.4394,0.00023,17.78708]
[1777261009364,38.19,79243.6,0.0,-0.4394,0.00023,17.78708]
[1777261009446,38.19,79243.6,0.0,-0.4394,0.00023,17.78708]
[1777261009696,38.19,79243.6,0.0,-0.4394,0.00023,17.78708]
[1777261009792,38.19,79243.6,0.0,-0.4394,0.00023,17.78708]
[1777261010091,38.19,79243.6,0.0,-0.4394,0.00023,17.78708]
[1777261010156,38.19,79243.6,0.0,-0.4394,0.00023,17.78708]
[1777261010192,38.19,79260.17,0.0,-0.43561,0.00023,17.76388]
[1777261010316,38.19,79260.17,0.0,-0.43561,0.00023,17.76388]
[1777261010338,38.19,79260.17,0.0,-0.43561,0.00023,17.76388]
[1777261010539,38.19,79260.17,0.0,-0.43561,0.00023,17.76388]
[1777261010585,38.19,79260.17,0.0,-0.43561,0.00023,17.76388]
[1777261010742,38.19,79260.17,0.0,-0.43561,0.00023,17.76388]
[1777261010951,38.19,79260.17,0.0,-0.43561,0.00023,17.76388]
[1777261011957,38.19,79265.71,0.0,-0.43434,0.00023,17.75578]
[1777261014501,38.19,79266.68,0.0,-0.43412,0.00023,17.75436]
[1777261014530,38.19,79266.68,0.0,-0.43412,0.00023,17.75436]
[1777261014558,38.19,79266.68,0.0,-0.43412,0.00023,17.75436]
[1777261014976,38.19,79264.54,0.0,-0.43461,0.00023,17.75753]
[1777261020020,38.2,79261.54,0.0,-0.43531,0.00023,17.76197]
[1777261021027,38.2,79245.08,0.0,-0.43907,0.00023,17.78511]
[1777261022049,38.19,79241.94,0.0,-0.43978,0.00023,17.78933]
[1777261026823,38.18,79241.29,0.0,-0.43992,0.00023,17.7901]
[1777261026860,38.18,79241.29,0.0,-0.43992,0.00023,17.7901]
[1777261027269,38.18,79241.33,0.0,-0.43991,0.00023,17.79003]
[1777261029085,38.18,79229.1,0.0,-0.44271,0.00023,17.80593]
[1777261030165,38.18,79219.77,0.0,-0.44484,0.00023,17.81746]
[1777261036132,38.17,79218.49,0.0,-0.44512,0.00023,17.81891]
[1777261038146,38.16,79213.96,0.0,-0.44616,0.00023,17.82427]
[1777261040234,38.16,79209.68,0.0,-0.44714,0.00023,17.82924]
[1777261041030,38.16,79209.68,0.0,-0.44714,0.00023,17.82924]
[1777261041168,38.16,79209.68,0.0,-0.44714,0.00023,17.82925]
[1777261042786,38.16,79209.05,0.0,-0.44729,0.00023,17.82998]
[1777261042820,38.16,79209.05,0.0,-0.44729,0.00023,17.82998]
[1777261043183,38.16,79209.05,0.0,-0.44729,0.00023,17.82999]
[1777261048216,38.17,79209.09,0.0,-0.44728,0.00023,17.82998]
[1777261053252,38.19,79203.71,0.0,-0.44853,0.00023,17.83091]
[1777261057285,38.19,79203.56,0.0,-0.44857,0.00023,17.83109]
[1777261057318,38.19,79203.89,0.0,-0.4485,0.00023,17.83073]
[1777261062318,38.2,79204.13,0.0,-0.44844,0.00023,17.83048]
[1777261063336,38.2,79203.85,0.0,-0.44851,0.00023,17.8308]
[1777261063349,38.2,79203.85,0.0,-0.44851,0.00023,17.8308]
[1777261065386,38.2,79205.74,0.0,-0.44808,0.00023,17.8287]
[1777261065399,38.2,79205.74,0.0,-0.44808,0.00023,17.8287]
[1777261065427,38.2,79205.74,0.0,-0.44808,0.00023,17.8287]
[1777261066343,38.2,79205.44,0.0,-0.44815,0.00023,17.82905]
[1777261070670,38.2,79211.43,0.0,-0.44678,0.00023,17.82223]
[1777261075770,38.21,79213.61,0.0,-0.44628,0.00023,17.81971]
[1777261081448,38.21,79211.4,0.0,-0.44679,0.00023,17.82233]
[1777261086484,38.22,79209.21,0.0,-0.4473,0.00023,17.82488]
[1777261088062,38.22,79213.76,0.0,-0.44626,0.00023,17.81961]
[1777261092732,38.22,79211.84,0.0,-0.4467,0.00023,17.82187]
[1777261092743,38.22,79211.84,0.0,-0.4467,0.00023,17.82187]
[1777261093170,38.22,79216.41,0.0,-0.44565,0.00023,17.81651]
[1777261093838,38.22,79216.41,0.0,-0.44565,0.00023,17.81651]
[1777261093939,38.22,79214.28,0.0,-0.44614,0.00023,17.81903]
[1777261099576,38.23,79214.89,0.0,-0.44601,0.00023,17.81835]
[1777261101766,38.23,79214.19,0.0,-0.44617,0.00023,17.81918]
[1777261101824,38.23,79214.19,0.0,-0.44617,0.00023,17.81918]
[1777261101836,38.23,79214.19,0.0,-0.44617,0.00023,17.81918]
[1777261101907,38.23,79212.93,0.0,-0.44646,0.00023,17.82066]
[1777261107633,38.24,79212.47,0.0,-0.44657,0.00023,17.82124]
[1777261109648,38.24,79206.64,0.0,-0.44791,0.00023,17.82793]
[1777261112695,38.24,79203.64,0.0,-0.44859,0.00023,17.82599]
[1777261112731,38.24,79203.64,0.0,-0.44859,0.00023,17.82599]
[1777261114221,38.24,79204.28,0.0,-0.44844,0.00023,17.82528]
[1777261114242,38.24,79202.49,0.0,-0.44886,0.00023,17.82728]
[1777261115704,38.24,79202.43,0.0,-0.44887,0.00023,17.82735]
[1777261115727,38.24,79202.43,0.0,-0.44887,0.00023,17.82735]
[1777261115795,38.24,79203.66,0.0,-0.44859,0.00023,17.82599]
[1777261121023,38.24,79199.89,0.0,-0.44946,0.00023,17.83015]
[1777261126784,38.24,79199.04,0.0,-0.44965,0.00023,17.83108]
[1777261131092,38.25,79208.48,0.0,-0.44749,0.00023,17.82059]
[1777261136153,38.25,79208.92,0.0,-0.44739,0.00023,17.8201]
[1777261141165,38.25,79207.28,0.0,-0.44777,0.00023,17.82199]
[1777261146846,38.25,79208.82,0.0,-0.44742,0.00023,17.82026]
[1777261147730,38.25,79208.54,0.0,-0.44748,0.00023,17.82058]
[1777261147762,38.25,79208.54,0.0,-0.44748,0.00023,17.82058]
[1777261148019,38.26,79211.6,0.0,-0.44678,0.00023,17.81707]
[1777261148677,38.26,79211.6,0.0,-0.44678,0.00023,17.81707]
[1777261148921,38.26,79211.6,0.0,-0.44678,0.00023,17.81707]
[1777261153985,38.26,79209.35,0.0,-0.4473,0.00023,17.81969]
[1777261159099,38.26,79205.98,0.0,-0.44808,0.00023,17.82354]
[1777261165210,38.27,79204.87,0.0,-0.44834,0.00023,17.8248]
[1777261170279,38.27,79205.74,0.0,-0.44814,0.00023,17.82385]
[1777261172269,38.27,79211.06,0.0,-0.44691,0.00023,17.81248]
[1777261177338,38.27,79213.97,0.0,-0.44625,0.00023,17.80913]
[1777261183161,38.28,79217.92,0.0,-0.44535,0.00023,17.8045]
[1777261188194,38.28,79216.19,0.0,-0.44575,0.00023,17.80658]
[1777261193231,38.29,79213.72,0.0,-0.44632,0.00023,17.80951]
[1777261195372,38.29,79213.11,0.0,-0.44646,0.00023,17.81023]
[1777261195436,38.29,79208.18,0.0,-0.44759,0.00023,17.81591]
[1777261197392,38.29,79208.18,0.0,-0.44759,0.00023,17.81591]
[1777261197412,38.29,79205.79,0.0,-0.44814,0.00023,17.81861]
[1777261202713,38.29,79207.76,0.0,-0.44769,0.00023,17.8164]
[1777261204775,38.29,79207.18,0.0,-0.44783,0.00023,17.81706]
[1777261204816,38.29,79207.18,0.0,-0.44783,0.00023,17.81706]
[1777261204831,38.29,79207.18,0.0,-0.44783,0.00023,17.81706]
[1777261205315,38.29,79206.93,0.0,-0.44788,0.00023,17.81735]
[1777261210351,38.29,79205.17,0.0,-0.44829,0.00023,17.81934]
[1777261215386,38.3,79205.22,0.0,-0.44828,0.00023,17.81929]
[1777261220421,38.3,79202.33,0.0,-0.44894,0.00023,17.82251]
[1777261225377,38.3,79202.24,0.0,-0.44897,0.00023,17.82261]
[1777261225392,38.3,79202.24,0.0,-0.44897,0.00023,17.82261]
[1777261225399,38.3,79202.24,0.0,-0.44897,0.00023,17.82261]
[1777261225456,38.3,79202.35,0.0,-0.44894,0.00023,17.82249]
[1777261230491,38.3,79207.21,0.0,-0.44783,0.00023,17.81708]
[1777261235526,38.3,79209.73,0.0,-0.44724,0.00023,17.80892]
[1777261241866,38.31,79206.17,0.0,-0.44806,0.00023,17.81298]
[1777261247022,38.31,79206.96,0.0,-0.44788,0.00023,17.8121]
[1777261252644,38.31,79206.62,0.0,-0.44797,0.00023,17.81252]
[1777261257813,38.32,79206.48,0.0,-0.448,0.00023,17.81269]
[1777261262539,38.32,79205.92,0.0,-0.44813,0.00023,17.81333]
[1777261262008,38.32,79211.02,0.0,-0.44696,0.00023,17.80754]
[1777261262576,38.32,79211.02,0.0,-0.44696,0.00023,17.80754]
[1777261262716,38.32,79211.02,0.0,-0.44696,0.00023,17.80755]
[1777261264405,38.32,79211.02,0.0,-0.44696,0.00023,17.80755]
[1777261264507,38.32,79210.39,0.0,-0.44711,0.00023,17.80829]
[1777261269766,38.33,79211.43,0.0,-0.44688,0.00023,17.80712]
[1777261274203,38.33,79218.6,0.0,-0.44524,0.00023,17.7987]
[1777261279838,38.32,79218.47,0.0,-0.44526,0.00023,17.79881]
[1777261284874,38.32,79212.04,0.0,-0.44673,0.00023,17.80636]
[1777261290231,38.32,79210.84,0.0,-0.44701,0.00023,17.80777]
[1777261295952,38.33,79207.69,0.0,-0.44772,0.00023,17.80609]
[1777261300987,38.33,79207.71,0.0,-0.44772,0.00023,17.8061]
[1777261306023,38.34,79206.98,0.0,-0.4479,0.00023,17.80695]
[1777261311059,38.34,79207.83,0.0,-0.4477,0.00023,17.80601]
[1777261316093,38.34,79208.37,0.0,-0.44758,0.00023,17.80537]
[1777261321130,38.33,79212.01,0.0,-0.44674,0.00023,17.80117]
[1777261325158,38.33,79216.53,0.0,-0.4457,0.00023,17.79584]
[1777261330615,38.32,79216.19,0.0,-0.44577,0.00023,17.79623]
[1777261332504,38.32,79220.23,0.0,-0.44484,0.00023,17.79135]
[1777261332834,38.32,79220.23,0.0,-0.44484,0.00023,17.79135]
[1777261332882,38.32,79220.23,0.0,-0.44484,0.00023,17.79135]
[1777261332928,38.32,79220.23,0.0,-0.44484,0.00023,17.79135]
[1777261333216,38.32,79220.23,0.0,-0.44484,0.00023,17.79135]
[1777261334782,38.32,79223.64,0.0,-0.44406,0.00023,17.7872]
[1777261334855,38.32,79223.64,0.0,-0.44406,0.00023,17.7872]
[1777261334935,38.32,79223.64,0.0,-0.44406,0.00023,17.7872]
[1777261334974,38.32,79223.64,0.0,-0.44406,0.00023,17.7872]
[1777261335012,38.32,79223.64,0.0,-0.44406,0.00023,17.7872]
[1777261335095,38.32,79223.64,0.0,-0.44406,0.00023,17.7872]
[1777261335478,38.31,79223.94,0.0,-0.44399,0.00023,17.78683]
[1777261336852,38.31,79223.94,0.0,-0.44399,0.00023,17.78682]
[1777261336862,38.31,79223.94,0.0,-0.44399,0.00023,17.78682]
[1777261336873,38.31,79223.94,0.0,-0.44399,0.00023,17.78682]
[1777261337245,38.31,79229.27,0.0,-0.44276,0.00023,17.78018]
[1777261338249,38.31,79235.58,0.0,-0.44132,0.00023,17.7721]
[1777261343283,38.3,79233.93,0.0,-0.44168,0.00023,17.77416]
[1777261348464,38.3,79231.94,0.0,-0.44213,0.00023,17.77666]
[1777261350010,38.29,79232.0,0.0,-0.44212,0.00023,17.77657]
[1777261350334,38.29,79223.28,0.0,-0.44411,0.00023,17.78748]
[1777261355371,38.3,79224.71,0.0,-0.44377,0.00023,17.78042]
[1777261360407,38.3,79224.38,0.0,-0.44385,0.00023,17.78085]
[1777261365441,38.3,79223.56,0.0,-0.44404,0.00023,17.78188]
[1777261370477,38.31,79224.43,0.0,-0.44385,0.00023,17.78083]
[1777261375648,38.31,79227.19,0.0,-0.44322,0.00023,17.77742]
[1777261376245,38.31,79223.87,0.0,-0.44398,0.00023,17.78154]
[1777261376278,38.31,79223.87,0.0,-0.44398,0.00023,17.78154]
[1777261376518,38.31,79223.87,0.0,-0.44398,0.00023,17.78156]
[1777261377525,38.31,79219.53,0.0,-0.44498,0.00023,17.78684]
[1777261382562,38.31,79220.16,0.0,-0.44483,0.00023,17.78606]
[1777261387597,38.3,79218.1,0.0,-0.4453,0.00023,17.7885]
[1777261392632,38.3,79214.54,0.0,-0.44611,0.00023,17.79267]
[1777261397666,38.3,79213.79,0.0,-0.44628,0.00023,17.79354]
[1777261402703,38.3,79209.91,0.0,-0.44717,0.00023,17.79805]
[1777261407737,38.3,79209.95,0.0,-0.44717,0.00023,17.79804]
[1777261413065,38.31,79208.77,0.0,-0.44743,0.00023,17.7941]
[1777261418814,38.31,79207.75,0.0,-0.44767,0.00023,17.79529]
[1777261424450,38.32,79206.15,0.0,-0.44804,0.00023,17.79711]
[1777261429890,38.31,79207.81,0.0,-0.44765,0.00023,17.79522]
[1777261433211,38.31,79216.92,0.0,-0.44557,0.00023,17.78464]
[1777261438468,38.32,79220.8,0.0,-0.44468,0.00023,17.78003]
[1777261440401,38.32,79221.49,0.0,-0.44453,0.00023,17.77921]
[1777261440433,38.32,79221.49,0.0,-0.44453,0.00023,17.77921]
[1777261440466,38.32,79221.07,0.0,-0.44463,0.00023,17.77973]
[1777261441688,38.32,79226.21,0.0,-0.44345,0.00023,17.77342]
[1777261444211,38.33,79230.43,0.0,-0.44249,0.00023,17.76817]
[1777261445590,38.33,79230.43,0.0,-0.44249,0.00023,17.76817]
[1777261445605,38.33,79230.43,0.0,-0.44249,0.00023,17.76817]
[1777261445692,38.33,79230.89,0.0,-0.44239,0.00023,17.76763]
[1777261450900,38.33,79233.26,0.0,-0.44184,0.00023,17.76458]
[1777261456074,38.32,79237.07,0.0,-0.44096,0.00023,17.75955]
[1777261461109,38.31,79237.0,0.0,-0.44096,0.00023,17.75957]
[1777261466143,38.3,79237.65,0.0,-0.4408,0.00023,17.75864]
[1777261471178,38.29,79237.84,0.0,-0.44073,0.00023,17.75298]
[1777261476224,38.3,79235.82,0.0,-0.4412,0.00023,17.75567]
[1777261482258,38.3,79235.06,0.0,-0.44138,0.00023,17.75671]
[1777261484409,38.3,79235.3,0.0,-0.44133,0.00023,17.75641]
[1777261484734,38.3,79228.06,0.0,-0.44298,0.00023,17.76563]
[1777261487774,38.3,79233.16,0.0,-0.44181,0.00023,17.75912]
[1777261492616,38.29,79231.74,0.0,-0.44213,0.00023,17.76089]
[1777261492644,38.29,79231.74,0.0,-0.44213,0.00023,17.76089]
[1777261492695,38.29,79232.44,0.0,-0.44197,0.00023,17.76]
[1777261494652,38.29,79236.18,0.0,-0.44111,0.00023,17.75517]
[1777261494679,38.29,79236.18,0.0,-0.44111,0.00023,17.75517]
[1777261495747,38.29,79236.79,0.0,-0.44097,0.00023,17.75436]
[1777261495777,38.29,79236.79,0.0,-0.44097,0.00023,17.75436]
[1777261496676,38.29,79236.79,0.0,-0.44097,0.00023,17.75436]
[1777261496699,38.29,79236.44,0.0,-0.44105,0.00023,17.75478]
[1777261497472,38.29,79242.78,0.0,-0.43959,0.00023,17.7464]
[1777261502566,38.28,79244.68,0.0,-0.43915,0.00023,17.74378]
[1777261508442,38.27,79247.37,0.0,-0.43852,0.00023,17.74003]
[1777261513818,38.27,79247.51,0.0,-0.43848,0.00023,17.73978]
[1777261519765,38.26,79249.34,0.0,-0.43806,0.00023,17.73722]
[1777261529096,38.25,79250.48,0.0,-0.43778,0.00023,17.73553]
[1777261529119,38.25,79250.48,0.0,-0.43778,0.00023,17.73553]
[1777261529590,38.25,79252.13,0.0,-0.4374,0.00023,17.73321]
[1777261532611,38.25,79256.02,0.0,-0.43649,0.00023,17.72234]
[1777261537646,38.24,79257.46,0.0,-0.43615,0.00023,17.72024]
[1777261541776,38.24,79252.41,0.0,-0.4373,0.00023,17.72735]
[1777261544840,38.23,79252.42,0.0,-0.4373,0.00023,17.72732]
[1777261544854,38.23,79252.42,0.0,-0.4373,0.00023,17.72732]
[1777261545702,38.23,79252.0,0.0,-0.43739,0.00023,17.72788]
[1777261549608,38.23,79252.8,0.0,-0.4372,0.00023,17.72671]
[1777261549625,38.23,79252.8,0.0,-0.4372,0.00023,17.72671]
[1777261549729,38.23,79253.48,0.0,-0.43705,0.00023,17.72576]
[1777261552191,38.23,79251.18,0.0,-0.43757,0.00023,17.72896]
[1777261552206,38.23,79251.18,0.0,-0.43757,0.00023,17.72896]
[1777261552750,38.22,79250.53,0.0,-0.43772,0.00023,17.72986]
[1777261557786,38.22,79249.18,0.0,-0.43802,0.00023,17.73169]
[1777261560614,38.22,79248.11,0.0,-0.43826,0.00023,17.73315]
[1777261560807,38.22,79247.5,0.0,-0.4384,0.00023,17.73398]
[1777261561816,38.21,79242.56,0.0,-0.43953,0.00023,17.74068]
[1777261562821,38.21,79237.55,0.0,-0.44068,0.00023,17.74734]
[1777261567856,38.2,79233.82,0.0,-0.44152,0.00023,17.75212]
[1777261572890,38.19,79233.34,0.0,-0.44162,0.00023,17.75265]
[1777261575866,38.19,79227.64,0.0,-0.44292,0.00023,17.75988]
[1777261576327,38.19,79227.64,0.0,-0.44292,0.00023,17.75988]
[1777261576429,38.19,79226.58,0.0,-0.44316,0.00023,17.76121]
[1777261580377,38.18,79225.61,0.0,-0.44338,0.00023,17.76239]
[1777261580424,38.18,79222.86,0.0,-0.44401,0.00023,17.7658]
[1777261583818,38.18,79218.5,0.0,-0.44502,0.00023,17.77112]
[1777261584499,38.18,79218.5,0.0,-0.44502,0.00023,17.77112]
[1777261584535,38.18,79216.59,0.0,-0.44546,0.00023,17.77341]
[1777261585052,38.18,79216.59,0.0,-0.44546,0.00023,17.77341]
[1777261585093,38.18,79216.59,0.0,-0.44546,0.00023,17.77341]
[1777261585240,38.18,79213.78,0.0,-0.44611,0.00023,17.77676]
[1777261591022,38.19,79212.35,0.0,-0.44643,0.00023,17.77316]
[1777261596058,38.2,79208.75,0.0,-0.44727,0.00023,17.77737]
[1777261598644,38.2,79204.14,0.0,-0.44833,0.00023,17.78261]
[1777261602858,38.2,79201.43,0.0,-0.44896,0.00023,17.78564]
[1777261603914,38.2,79198.52,0.0,-0.44963,0.00023,17.78884]
[1777261604888,38.2,79198.52,0.0,-0.44963,0.00023,17.78884]
[1777261604900,38.2,79198.52,0.0,-0.44963,0.00023,17.78884]
[1777261604930,38.2,79201.28,0.0,-0.44899,0.00023,17.78582]
[1777261605120,38.2,79201.28,0.0,-0.44899,0.00023,17.78582]
[1777261606088,38.2,79201.28,0.0,-0.44899,0.00023,17.78582]
[1777261606100,38.2,79201.28,0.0,-0.44899,0.00023,17.78582]
[1777261606887,38.2,79201.28,0.0,-0.44899,0.00023,17.78582]
[1777261606989,38.2,79201.8,0.0,-0.44888,0.00023,17.78526]
[1777261612396,38.21,79200.75,0.0,-0.44912,0.00023,17.78643]
[1777261612432,38.21,79200.75,0.0,-0.44912,0.00023,17.78643]
[1777261612459,38.21,79198.98,0.0,-0.44953,0.00023,17.78837]
[1777261616197,38.21,79194.94,0.0,-0.45046,0.00023,17.79274]
[1777261620226,38.21,79199.46,0.0,-0.44942,0.00023,17.78788]
[1777261625261,38.21,79198.84,0.0,-0.44957,0.00023,17.78857]
[1777261630296,38.22,79199.6,0.0,-0.4494,0.00023,17.78776]
[1777261635331,38.22,79202.53,0.0,-0.44872,0.00023,17.78454]
[1777261640875,38.22,79202.9,0.0,-0.44864,0.00023,17.78415]
[1777261646407,38.22,79203.68,0.0,-0.44847,0.00023,17.7833]
[1777261651446,38.23,79203.87,0.0,-0.44841,0.00023,17.77778]
[1777261656481,38.23,79203.22,0.0,-0.44856,0.00023,17.77852]
[1777261661514,38.23,79205.52,0.0,-0.44804,0.00023,17.77597]
[1777261666551,38.24,79204.91,0.0,-0.44818,0.00023,17.77667]
[1777261671585,38.24,79204.84,0.0,-0.4482,0.00023,17.77677]
[1777261673774,38.24,79186.3,0.0,-0.45247,0.00023,17.79656]
[1777261674149,38.24,79186.3,0.0,-0.45247,0.00023,17.79656]
[1777261674986,38.24,79174.0,0.0,-0.45531,0.00023,17.80855]
[1777261676365,38.24,79174.0,0.0,-0.45531,0.00023,17.80855]
[1777261676380,38.24,79174.0,0.0,-0.45531,0.00023,17.80855]
[1777261676623,38.24,79174.81,0.0,-0.45512,0.00023,17.80779]
[1777261679881,38.24,79182.63,0.0,-0.45332,0.00023,17.80024]
[1777261685687,38.25,79182.72,0.0,-0.45331,0.00023,17.80019]
[1777261690722,38.26,79187.36,0.0,-0.45225,0.00023,17.79558]
[1777261691734,38.26,79190.34,0.0,-0.45156,0.00023,17.79253]
[1777261696763,38.26,79189.44,0.0,-0.45177,0.00023,17.79349]
[1777261701799,38.27,79188.54,0.0,-0.45199,0.00023,17.79445]
[1777261706834,38.27,79190.92,0.0,-0.45145,0.00023,17.79202]
[1777261711870,38.28,79189.64,0.0,-0.45173,0.00023,17.78806]
[1777261716903,38.29,79187.38,0.0,-0.45226,0.00023,17.79041]
[1777261719925,38.29,79191.35,0.0,-0.45135,0.00023,17.78635]
[1777261722945,38.29,79187.22,0.0,-0.45231,0.00023,17.79061]
[1777261728989,38.3,79187.81,0.0,-0.45218,0.00023,17.79005]
[1777261732010,38.3,79192.48,0.0,-0.45111,0.00023,17.78525]
[1777261732846,38.3,79192.48,0.0,-0.45111,0.00023,17.78525]
[1777261732863,38.3,79192.48,0.0,-0.45111,0.00023,17.78525]
[1777261733038,38.31,79202.35,0.0,-0.44884,0.00023,17.77465]
[1777261735032,38.31,79207.82,0.0,-0.44758,0.00023,17.76853]
[1777261740419,38.31,79206.49,0.0,-0.44789,0.00023,17.77005]
[1777261747113,38.31,79207.89,0.0,-0.44757,0.00023,17.7685]
[1777261750704,38.32,79212.57,0.0,-0.4465,0.00023,17.76313]
[1777261756724,38.32,79213.08,0.0,-0.44638,0.00023,17.76255]
[1777261760902,38.32,79208.43,0.0,-0.44745,0.00023,17.76792]
[1777261766247,38.32,79207.97,0.0,-0.44756,0.00023,17.76845]
[1777261771282,38.32,79208.29,0.0,-0.44748,0.00023,17.76276]
[1777261775704,38.32,79214.35,0.0,-0.44609,0.00023,17.75576]
[1777261781067,38.32,79213.79,0.0,-0.44622,0.00023,17.75643]
[1777261787396,38.33,79213.4,0.0,-0.44631,0.00023,17.75692]
[1777261792431,38.33,79211.54,0.0,-0.44674,0.00023,17.7591]
[1777261797466,38.33,79210.54,0.0,-0.44697,0.00023,17.76026]
[1777261800852,38.33,79210.55,0.0,-0.44697,0.00023,17.76025]
[1777261800867,38.33,79210.55,0.0,-0.44697,0.00023,17.76025]
[1777261801094,38.33,79209.46,0.0,-0.44722,0.00023,17.7615]
[1777261802096,38.33,79209.46,0.0,-0.44722,0.00023,17.7615]
[1777261802140,38.33,79209.46,0.0,-0.44722,0.00023,17.7615]
[1777261802501,38.33,79214.66,0.0,-0.44603,0.00023,17.75547]
[1777261804707,38.33,79218.01,0.0,-0.44526,0.00023,17.75151]
[1777261804726,38.33,79218.01,0.0,-0.44526,0.00023,17.75151]
[1777261804751,38.33,79211.89,0.0,-0.44666,0.00023,17.75871]
[1777261810536,38.34,79209.48,0.0,-0.44722,0.00023,17.7615]
[1777261815986,38.34,79209.04,0.0,-0.44732,0.00023,17.76202]
[1777261821634,38.34,79208.49,0.0,-0.44745,0.00023,17.76265]
[1777261822857,38.34,79201.62,0.0,-0.44903,0.00023,17.77033]
[1777261827927,38.34,79201.07,0.0,-0.44915,0.00023,17.77093]
[1777261833701,38.34,79201.36,0.0,-0.44907,0.00023,17.76528]
[1777261839759,38.34,79201.26,0.0,-0.4491,0.00023,17.7654]
[1777261845099,38.34,79201.59,0.0,-0.44903,0.00023,17.76505]
[1777261854877,38.35,79202.01,0.0,-0.44894,0.00023,17.76463]
[1777261859906,38.35,79203.29,0.0,-0.44864,0.00023,17.76323]
[1777261862157,38.35,79203.55,0.0,-0.44858,0.00023,17.76294]
[1777261863047,38.35,79185.09,0.0,-0.45283,0.00023,17.78241]
[1777261864008,38.35,79178.42,0.0,-0.45437,0.00023,17.78895]
[1777261866727,38.35,79179.51,0.0,-0.45412,0.00023,17.78791]
[1777261866737,38.35,79179.51,0.0,-0.45412,0.00023,17.78791]
[1777261866745,38.35,79179.51,0.0,-0.45412,0.00023,17.78791]
[1777261866956,38.36,79179.84,0.0,-0.45404,0.00023,17.7876]
[1777261867836,38.36,79179.84,0.0,-0.45404,0.00023,17.7876]
[1777261868175,38.36,79181.4,0.0,-0.45369,0.00023,17.78609]
[1777261873456,38.36,79183.4,0.0,-0.45323,0.00023,17.78416]
[1777261879041,38.37,79184.27,0.0,-0.45304,0.00023,17.78333]
[1777261880766,38.37,79184.71,0.0,-0.45294,0.00023,17.7829]
[1777261880787,38.37,79184.71,0.0,-0.45294,0.00023,17.7829]
[1777261881054,38.37,79183.95,0.0,-0.45312,0.00023,17.78367]
[1777261886091,38.38,79187.28,0.0,-0.45236,0.00023,17.78037]
[1777261886786,38.38,79187.28,0.0,-0.45236,0.00023,17.78037]
[1777261886817,38.38,79187.28,0.0,-0.45236,0.00023,17.78037]
[1777261886844,38.38,79187.28,0.0,-0.45236,0.00023,17.78037]
[1777261887127,38.38,79182.18,0.0,-0.45353,0.00023,17.78545]
[1777261888350,38.38,79182.18,0.0,-0.45353,0.00023,17.78545]
[1777261888387,38.38,79182.18,0.0,-0.45353,0.00023,17.78545]
[1777261890079,38.38,79178.69,0.0,-0.45433,0.00023,17.78883]
[1777261890180,38.38,79177.94,0.0,-0.4545,0.00023,17.78954]
[1777261890795,38.38,79177.94,0.0,-0.4545,0.00023,17.78954]
[1777261890813,38.38,79177.94,0.0,-0.4545,0.00023,17.78954]
[1777261891135,38.38,79177.94,0.0,-0.4545,0.00023,17.78954]
[1777261891175,38.38,79177.94,0.0,-0.4545,0.00023,17.78954]
[1777261891131,38.38,79177.94,0.0,-0.45449,0.00023,17.78421]
[1777261891384,38.38,79177.94,0.0,-0.45449,0.00023,17.78421]
[1777261892132,38.38,79177.33,0.0,-0.45463,0.00023,17.78479]
[1777261893140,38.37,79169.07,0.0,-0.45653,0.00023,17.79245]
[1777261893515,38.37,79169.07,0.0,-0.45653,0.00023,17.79245]
[1777261893546,38.37,79169.07,0.0,-0.45653,0.00023,17.79245]
[1777261894147,38.37,79165.67,0.0,-0.45731,0.00023,17.79548]
[1777261899181,38.36,79163.16,0.0,-0.45788,0.00023,17.79764]
[1777261904216,38.35,79161.66,0.0,-0.45822,0.00023,17.7989]
[1777261909255,38.35,79162.75,0.0,-0.45796,0.00023,17.79793]
[1777261915069,38.34,79163.99,0.0,-0.45767,0.00023,17.79682]
[1777261920331,38.33,79159.9,0.0,-0.4586,0.00023,17.8003]
[1777261922703,38.33,79160.27,0.0,-0.45852,0.00023,17.79998]
[1777261922725,38.32,79159.69,0.0,-0.45865,0.00023,17.80047]
[1777261926761,38.32,79155.33,0.0,-0.45965,0.00023,17.80409]
[1777261931407,38.31,79159.64,0.0,-0.45865,0.00023,17.80046]
[1777261936441,38.31,79159.2,0.0,-0.45875,0.00023,17.80081]
[1777261936478,38.31,79159.2,0.0,-0.45875,0.00023,17.80081]
[1777261936500,38.3,79158.66,0.0,-0.45887,0.00023,17.80126]
[1777261940470,38.3,79164.15,0.0,-0.4576,0.00023,17.7965]
[1777261945506,38.29,79162.31,0.0,-0.45801,0.00023,17.79808]
[1777261950541,38.28,79162.71,0.0,-0.45792,0.00023,17.7977]
[1777261955576,38.28,79162.36,0.0,-0.45798,0.00023,17.79265]
[1777261960611,38.27,79163.06,0.0,-0.45781,0.00023,17.79202]
[1777261965647,38.26,79163.07,0.0,-0.4578,0.00023,17.79198]
[1777261973417,38.26,79159.76,0.0,-0.45857,0.00023,17.79482]
[1777261979747,38.24,79159.88,0.0,-0.45853,0.00023,17.79466]
[1777261984781,38.24,79161.03,0.0,-0.45825,0.00023,17.79365]
[1777261990823,38.23,79161.64,0.0,-0.45811,0.00023,17.79309]
[1777261995857,38.22,79160.76,0.0,-0.45831,0.00023,17.79383]
[1777261997775,38.22,79160.86,0.0,-0.45828,0.00023,17.79373]
[1777261997844,38.22,79160.86,0.0,-0.45828,0.00023,17.79373]
[1777261997855,38.22,79160.86,0.0,-0.45828,0.00023,17.79373]
[1777261997858,38.22,79160.86,0.0,-0.45828,0.00023,17.79373]
[1777261998880,38.22,79160.86,0.0,-0.45828,0.00023,17.79373]
[1777262003914,38.21,79160.47,0.0,-0.45836,0.00023,17.79404]
[1777262007465,38.21,79159.99,0.0,-0.45847,0.00023,17.79443]
[1777262007503,38.21,79159.99,0.0,-0.45847,0.00023,17.79443]
[1777262008240,38.21,79159.99,0.0,-0.45847,0.00023,17.79443]
[1777262008948,38.21,79159.99,0.0,-0.45847,0.00023,17.79443]
[1777262014163,38.2,79159.25,0.0,-0.45863,0.00023,17.78972]
[1777262014262,38.2,79158.13,0.0,-0.45889,0.00023,17.79066]
[1777262017004,38.2,79154.22,0.0,-0.45979,0.00023,17.79392]
[1777262022039,38.19,79154.41,0.0,-0.45974,0.00023,17.79374]
[1777262027077,38.19,79154.05,0.0,-0.45982,0.00023,17.79402]
[1777262032110,38.18,79154.92,0.0,-0.45961,0.00023,17.79328]
[1777262037145,38.18,79157.1,0.0,-0.4591,0.00023,17.79144]
[1777262042180,38.17,79158.28,0.0,-0.45883,0.00023,17.79042]
[1777262046799,38.17,79159.67,0.0,-0.4585,0.00023,17.78922]
[1777262047346,38.17,79167.86,0.0,-0.4566,0.00023,17.78198]
[1777262049229,38.16,79175.66,0.0,-0.45479,0.00023,17.7747]
[1777262052251,38.16,79171.62,0.0,-0.45572,0.00023,17.7785]
[1777262054264,38.16,79166.85,0.0,-0.45683,0.00023,17.78286]
[1777262055337,38.16,79166.85,0.0,-0.45683,0.00023,17.78286]
[1777262055342,38.16,79166.0,0.0,-0.45702,0.00023,17.78362]
[1777262055438,38.16,79166.0,0.0,-0.45702,0.00023,17.78362]
[1777262061314,38.15,79164.4,0.0,-0.45739,0.00023,17.78502]
[1777262065342,38.15,79168.32,0.0,-0.45648,0.00023,17.78147]
[1777262071383,38.14,79163.82,0.0,-0.4575,0.00023,17.78016]
[1777262076418,38.13,79163.06,0.0,-0.45767,0.00023,17.78081]
[1777262081453,38.13,79163.63,0.0,-0.45754,0.00023,17.78028]
[1777262086750,38.12,79161.73,0.0,-0.45797,0.00023,17.78193]
[1777262092531,38.11,79160.63,0.0,-0.45822,0.00023,17.78285]
[1777262094544,38.11,79155.8,0.0,-0.45934,0.00023,17.78697]
[1777262099580,38.11,79154.64,0.0,-0.45961,0.00023,17.78791]
[1777262104614,38.1,79153.53,0.0,-0.45986,0.00023,17.78882]
[1777262109650,38.1,79152.96,0.0,-0.45999,0.00023,17.78927]
[1777262114684,38.09,79150.3,0.0,-0.46061,0.00023,17.79142]
[1777262119719,38.09,79148.7,0.0,-0.46097,0.00023,17.79269]
[1777262122740,38.09,79154.12,0.0,-0.45971,0.00023,17.78827]
[1777262128215,38.08,79148.99,0.0,-0.4609,0.00023,17.79243]
[1777262133818,38.08,79149.5,0.0,-0.46077,0.00023,17.78668]
[1777262134598,38.08,79149.5,0.0,-0.46077,0.00023,17.78668]
[1777262134880,38.08,79149.5,0.0,-0.46077,0.00023,17.78668]
[1777262138488,38.07,79148.69,0.0,-0.46096,0.00023,17.78732]
[1777262144894,38.07,79148.74,0.0,-0.46094,0.00023,17.78727]
[1777262149152,38.07,79148.93,0.0,-0.46089,0.00023,17.78711]
[1777262149173,38.07,79148.93,0.0,-0.46089,0.00023,17.78711]
[1777262149253,38.07,79144.11,0.0,-0.46202,0.00023,17.79089]
[1777262150398,38.07,79144.11,0.0,-0.46202,0.00023,17.79089]
[1777262150484,38.07,79144.11,0.0,-0.46202,0.00023,17.79089]
[1777262150937,38.07,79139.36,0.0,-0.46312,0.00023,17.79447]
[1777262151947,38.07,79134.05,0.0,-0.46436,0.00023,17.79832]
[1777262156979,38.07,79137.48,0.0,-0.46356,0.00023,17.79586]
[1777262162013,38.07,79139.36,0.0,-0.46312,0.00023,17.79448]
[1777262167050,38.07,79139.07,0.0,-0.46319,0.00023,17.7947]
[1777262172086,38.07,79139.42,0.0,-0.46311,0.00023,17.79444]
[1777262177120,38.07,79140.55,0.0,-0.46285,0.00023,17.79361]
[1777262182155,38.08,79137.73,0.0,-0.46351,0.00023,17.7957]
[1777262187190,38.08,79138.27,0.0,-0.46338,0.00023,17.79531]
[1777262190982,38.08,79137.46,0.0,-0.46357,0.00023,17.79591]
[1777262191351,38.08,79137.46,0.0,-0.46357,0.00023,17.79591]
[1777262197261,38.09,79138.43,0.0,-0.46334,0.00023,17.7899]
[1777262202297,38.09,79137.84,0.0,-0.46348,0.00023,17.79034]
[1777262207331,38.09,79141.58,0.0,-0.46261,0.00023,17.78757]
[1777262211361,38.09,79137.58,0.0,-0.46355,0.00023,17.79054]
[1777262216395,38.1,79137.83,0.0,-0.46349,0.00023,17.79037]
[1777262220786,38.1,79137.65,0.0,-0.46354,0.00023,17.79051]
[1777262221233,38.1,79137.65,0.0,-0.46354,0.00023,17.79051]
[1777262221255,38.1,79137.65,0.0,-0.46354,0.00023,17.79051]
[1777262221430,38.1,79137.44,0.0,-0.46359,0.00023,17.79066]
[1777262223445,38.1,79130.01,0.0,-0.46532,0.00023,17.79591]
[1777262223892,38.1,79130.01,0.0,-0.46532,0.00023,17.79591]
[1777262223907,38.1,79130.01,0.0,-0.46532,0.00023,17.79591]
[1777262224452,38.1,79129.57,0.0,-0.46542,0.00023,17.79621]
[1777262226406,38.1,79130.01,0.0,-0.46532,0.00023,17.79591]
[1777262226416,38.1,79130.01,0.0,-0.46532,0.00023,17.79591]
[1777262226481,38.1,79130.01,0.0,-0.46532,0.00023,17.79591]
[1777262226469,38.1,79122.77,0.0,-0.467,0.00023,17.8007]
[1777262227474,38.1,79122.77,0.0,-0.467,0.00023,17.8007]
[1777262228480,38.1,79115.82,0.0,-0.46862,0.00023,17.80499]
[1777262233516,38.11,79112.63,0.0,-0.46937,0.00023,17.80687]
[1777262238550,38.11,79113.06,0.0,-0.46927,0.00023,17.80663]
[1777262239635,38.11,79112.42,0.0,-0.46942,0.00023,17.80701]
[1777262239665,38.11,79112.42,0.0,-0.46942,0.00023,17.80701]
[1777262240565,38.11,79111.1,0.0,-0.46973,0.00023,17.80776]
[1777262245599,38.11,79118.83,0.0,-0.46793,0.00023,17.8032]
[1777262250635,38.12,79117.51,0.0,-0.46824,0.00023,17.80401]
[1777262252116,38.12,79117.51,0.0,-0.46824,0.00023,17.80401]
[1777262252160,38.12,79117.51,0.0,-0.46824,0.00023,17.80401]
[1777262252555,38.12,79119.04,0.0,-0.46788,0.00023,17.79776]
[1777262255403,38.12,79123.39,0.0,-0.46686,0.00023,17.79502]
[1777262258418,38.11,79115.84,0.0,-0.46862,0.00023,17.7997]
[1777262261540,38.12,79108.17,0.0,-0.47041,0.00023,17.8041]
[1777262266748,38.12,79105.83,0.0,-0.47096,0.00023,17.80538]
[1777262269562,38.12,79106.88,0.0,-0.47071,0.00023,17.80481]
[1777262269592,38.12,79106.88,0.0,-0.47071,0.00023,17.80481]
[1777262270480,38.13,79106.26,0.0,-0.47086,0.00023,17.80515]
[1777262272310,38.13,79106.26,0.0,-0.47086,0.00023,17.80515]
[1777262275491,38.13,79103.85,0.0,-0.47142,0.00023,17.80643]
[1777262277332,38.13,79103.62,0.0,-0.47148,0.00023,17.80655]
[1777262277361,38.13,79103.62,0.0,-0.47148,0.00023,17.80655]
[1777262277547,38.13,79103.05,0.0,-0.47161,0.00023,17.80685]
[1777262278373,38.13,79103.05,0.0,-0.47161,0.00023,17.80685]
[1777262278474,38.13,79107.76,0.0,-0.47051,0.00023,17.80434]
[1777262279278,38.13,79111.86,0.0,-0.46956,0.00023,17.80205]
[1777262281174,38.13,79111.86,0.0,-0.46956,0.00023,17.80205]
[1777262285924,38.13,79107.95,0.0,-0.47047,0.00023,17.80425]
[1777262291926,38.14,79106.45,0.0,-0.47083,0.00023,17.80508]
[1777262292740,38.14,79106.45,0.0,-0.47083,0.00023,17.80508]
[1777262292765,38.14,79106.45,0.0,-0.47083,0.00023,17.80508]
[1777262292933,38.14,79106.96,0.0,-0.47071,0.00023,17.8048]
[1777262295955,38.14,79105.51,0.0,-0.47104,0.00023,17.80558]
[1777262303004,38.14,79102.74,0.0,-0.47169,0.00023,17.80703]
[1777262308040,38.14,79100.85,0.0,-0.47213,0.00023,17.808]
[1777262310698,38.14,79099.29,0.0,-0.47249,0.00023,17.80878]
[1777262310713,38.14,79099.29,0.0,-0.47249,0.00023,17.80878]
[1777262311274,38.14,79094.97,0.0,-0.4735,0.00023,17.80555]
[1777262317103,38.14,79094.68,0.0,-0.47357,0.00023,17.80569]
[1777262321692,38.15,79096.08,0.0,-0.47324,0.00023,17.80503]
[1777262324153,38.15,79090.73,0.0,-0.47449,0.00023,17.80749]
[1777262329628,38.15,79090.26,0.0,-0.4746,0.00023,17.8077]
[1777262330034,38.15,79090.26,0.0,-0.4746,0.00023,17.8077]
[1777262332525,38.15,79090.86,0.0,-0.47446,0.00023,17.80743]
[1777262338252,38.15,79093.38,0.0,-0.47387,0.00023,17.8063]
[1777262343287,38.16,79093.81,0.0,-0.47377,0.00023,17.80611]
[1777262348323,38.16,79095.54,0.0,-0.47337,0.00023,17.8053]
[1777262352349,38.16,79099.33,0.0,-0.47249,0.00023,17.80348]
[1777262357384,38.16,79100.25,0.0,-0.47228,0.00023,17.80302]
[1777262362419,38.16,79101.73,0.0,-0.47193,0.00023,17.80227]
[1777262366512,38.16,79107.09,0.0,-0.47068,0.00023,17.79946]
[1777262372490,38.16,79105.41,0.0,-0.47107,0.00023,17.79504]
[1777262377061,38.17,79105.8,0.0,-0.47098,0.00023,17.79484]
[1777262377075,38.17,79105.8,0.0,-0.47098,0.00023,17.79484]
[1777262377527,38.17,79106.32,0.0,-0.47086,0.00023,17.79457]
[1777262382562,38.18,79109.81,0.0,-0.47005,0.00023,17.79267]
[1777262387215,38.18,79109.81,0.0,-0.47005,0.00023,17.79268]
[1777262387229,38.18,79109.81,0.0,-0.47005,0.00023,17.79268]
[1777262387597,38.18,79111.07,0.0,-0.46976,0.00023,17.79197]
[1777262388605,38.18,79115.94,0.0,-0.46862,0.00023,17.78914]
[1777262393639,38.19,79115.89,0.0,-0.46864,0.00023,17.78918]
[1777262398674,38.19,79115.63,0.0,-0.4687,0.00023,17.78935]
[1777262403682,38.19,79113.37,0.0,-0.46923,0.00023,17.79068]
[1777262405733,38.19,79118.33,0.0,-0.46808,0.00023,17.78773]
[1777262410889,38.2,79116.01,0.0,-0.46862,0.00023,17.78914]
[1777262412773,38.2,79108.73,0.0,-0.47031,0.00023,17.79331]
[1777262417808,38.2,79112.65,0.0,-0.4694,0.00023,17.79111]
[1777262422843,38.21,79113.12,0.0,-0.4693,0.00023,17.79085]
[1777262428102,38.22,79112.33,0.0,-0.46948,0.00023,17.79132]
[1777262430334,38.22,79119.71,0.0,-0.46777,0.00023,17.78694]
[1777262435934,38.23,79116.4,0.0,-0.46854,0.00023,17.78364]
[1777262440970,38.23,79115.63,0.0,-0.46872,0.00023,17.78411]
[1777262446004,38.24,79113.66,0.0,-0.46918,0.00023,17.78528]
[1777262451431,38.24,79110.06,0.0,-0.47002,0.00023,17.78733]
[1777262457084,38.23,79106.61,0.0,-0.47082,0.00023,17.78921]
[1777262462120,38.23,79105.68,0.0,-0.47103,0.00023,17.7897]
[1777262465851,38.23,79104.42,0.0,-0.47133,0.00023,17.79036]
[1777262466176,38.23,79104.42,0.0,-0.47133,0.00023,17.79036]
[1777262469168,38.23,79108.22,0.0,-0.47044,0.00023,17.78833]
[1777262474205,38.24,79110.74,0.0,-0.46986,0.00023,17.78695]
[1777262478773,38.24,79111.54,0.0,-0.46968,0.00023,17.7865]
[1777262478864,38.24,79111.39,0.0,-0.46971,0.00023,17.78659]
[1777262479131,38.24,79111.39,0.0,-0.46971,0.00023,17.78659]
[1777262479162,38.24,79111.39,0.0,-0.46971,0.00023,17.78659]
[1777262479374,38.24,79111.39,0.0,-0.46971,0.00023,17.78659]
[1777262479394,38.24,79111.39,0.0,-0.46971,0.00023,17.78659]
[1777262479475,38.24,79111.58,0.0,-0.46967,0.00023,17.78648]
[1777262479874,38.24,79111.58,0.0,-0.46967,0.00023,17.78648]
[1777262479912,38.24,79111.58,0.0,-0.46967,0.00023,17.78648]
[1777262480099,38.24,79111.58,0.0,-0.46967,0.00023,17.78648]
[1777262480125,38.24,79111.58,0.0,-0.46967,0.00023,17.78648]
[1777262480302,38.24,79111.58,0.0,-0.46967,0.00023,17.78648]
[1777262480322,38.24,79111.58,0.0,-0.46967,0.00023,17.78648]
[1777262480513,38.24,79111.58,0.0,-0.46967,0.00023,17.78648]
[1777262480553,38.24,79111.58,0.0,-0.46967,0.00023,17.78648]
[1777262480615,38.24,79111.65,0.0,-0.46965,0.00023,17.78644]
[1777262480934,38.24,79111.65,0.0,-0.46965,0.00023,17.78644]
[1777262480954,38.24,79111.65,0.0,-0.46965,0.00023,17.78644]
[1777262481228,38.24,79111.65,0.0,-0.46965,0.00023,17.78644]
[1777262481246,38.24,79111.65,0.0,-0.46965,0.00023,17.78644]
[1777262481563,38.24,79111.65,0.0,-0.46965,0.00023,17.78644]
[1777262481587,38.24,79111.65,0.0,-0.46965,0.00023,17.78644]
[1777262481786,38.24,79111.65,0.0,-0.46965,0.00023,17.78644]
[1777262481665,38.24,79111.72,0.0,-0.46964,0.00023,17.78641]
[1777262481823,38.24,79111.72,0.0,-0.46964,0.00023,17.78641]
[1777262482050,38.24,79111.72,0.0,-0.46964,0.00023,17.78641]
[1777262482261,38.25,79111.72,0.0,-0.46964,0.00023,17.78641]
[1777262483714,38.25,79111.72,0.0,-0.46964,0.00023,17.78641]
[1777262483755,38.25,79111.72,0.0,-0.46964,0.00023,17.78641]
[1777262483813,38.25,79111.79,0.0,-0.46962,0.00023,17.78637]
[1777262483885,38.25,79111.79,0.0,-0.46962,0.00023,17.78637]
[1777262483985,38.25,79111.79,0.0,-0.46962,0.00023,17.78637]
[1777262484053,38.25,79111.79,0.0,-0.46962,0.00023,17.78637]
[1777262484083,38.25,79111.79,0.0,-0.46962,0.00023,17.78637]
[1777262484274,38.25,79111.79,0.0,-0.46962,0.00023,17.78637]
[1777262486295,38.25,79121.57,0.0,-0.46735,0.00023,17.78053]
[1777262487307,38.25,79127.75,0.0,-0.46591,0.00023,17.77654]
[1777262489029,38.25,79129.45,0.0,-0.46552,0.00023,17.77541]
[1777262489063,38.25,79129.45,0.0,-0.46552,0.00023,17.77541]
[1777262489291,38.25,79129.45,0.0,-0.46552,0.00023,17.77541]
[1777262489393,38.25,79127.69,0.0,-0.46593,0.00023,17.77659]
[1777262495361,38.26,79123.0,0.0,-0.46701,0.00023,17.77433]
[1777262498021,38.26,79125.4,0.0,-0.46646,0.00023,17.77279]
[1777262498055,38.26,79125.4,0.0,-0.46646,0.00023,17.77279]
[1777262498382,38.26,79125.67,0.0,-0.4664,0.00023,17.77262]
[1777262503418,38.27,79126.49,0.0,-0.46621,0.00023,17.7721]
[1777262508452,38.27,79125.8,0.0,-0.46637,0.00023,17.77256]
[1777262513487,38.28,79128.58,0.0,-0.46573,0.00023,17.77075]
[1777262518523,38.29,79123.47,0.0,-0.46692,0.00023,17.7741]
[1777262523611,38.29,79122.94,0.0,-0.46705,0.00023,17.77444]
[1777262529601,38.3,79125.91,0.0,-0.46636,0.00023,17.77256]
[1777262535643,38.31,79124.7,0.0,-0.46665,0.00023,17.77336]
[1777262540678,38.31,79121.36,0.0,-0.46743,0.00023,17.77548]
[1777262545712,38.32,79123.55,0.0,-0.46692,0.00023,17.77412]
[1777262550747,38.32,79122.58,0.0,-0.46715,0.00023,17.77474]
[1777262552767,38.32,79125.96,0.0,-0.46636,0.00023,17.76726]
[1777262557799,38.33,79119.7,0.0,-0.46782,0.00023,17.77123]
[1777262558041,38.33,79119.7,0.0,-0.46782,0.00023,17.77123]
[1777262558080,38.33,79119.7,0.0,-0.46782,0.00023,17.77123]
[1777262558195,38.33,79119.7,0.0,-0.46782,0.00023,17.77123]
[1777262558234,38.33,79119.7,0.0,-0.46782,0.00023,17.77123]
[1777262558608,38.33,79119.7,0.0,-0.46782,0.00023,17.77123]
[1777262558643,38.33,79119.7,0.0,-0.46782,0.00023,17.77123]
[1777262558885,38.33,79119.7,0.0,-0.46782,0.00023,17.77123]
[1777262558810,38.33,79120.18,0.0,-0.46771,0.00023,17.77094]
[1777262558902,38.33,79120.18,0.0,-0.46771,0.00023,17.77094]
[1777262559090,38.33,79120.18,0.0,-0.46771,0.00023,17.77094]
[1777262559114,38.33,79120.18,0.0,-0.46771,0.00023,17.77094]
[1777262559347,38.33,79120.18,0.0,-0.46771,0.00023,17.77094]
[1777262559379,38.33,79120.18,0.0,-0.46771,0.00023,17.77094]
[1777262559558,38.33,79120.18,0.0,-0.46771,0.00023,17.77094]
[1777262559586,38.33,79120.18,0.0,-0.46771,0.00023,17.77094]
[1777262559768,38.33,79120.18,0.0,-0.46771,0.00023,17.77094]
[1777262559791,38.33,79120.18,0.0,-0.46771,0.00023,17.77094]
[1777262559869,38.33,79119.91,0.0,-0.46777,0.00023,17.7711]
[1777262560023,38.33,79119.91,0.0,-0.46777,0.00023,17.7711]
[1777262560052,38.33,79119.91,0.0,-0.46777,0.00023,17.7711]
[1777262560258,38.33,79119.91,0.0,-0.46777,0.00023,17.7711]
[1777262560284,38.33,79119.91,0.0,-0.46777,0.00023,17.7711]
[1777262560466,38.33,79119.91,0.0,-0.46777,0.00023,17.7711]
[1777262560484,38.33,79119.91,0.0,-0.46777,0.00023,17.7711]
[1777262560626,38.33,79119.91,0.0,-0.46777,0.00023,17.7711]
[1777262560665,38.33,79119.91,0.0,-0.46777,0.00023,17.7711]
[1777262560820,38.33,79119.91,0.0,-0.46777,0.00023,17.77111]
[1777262564849,38.34,79115.61,0.0,-0.46877,0.00023,17.7737]
[1777262566845,38.34,79115.26,0.0,-0.46885,0.00023,17.77391]
[1777262567141,38.34,79116.74,0.0,-0.46851,0.00023,17.77304]
[1777262568057,38.34,79116.74,0.0,-0.46851,0.00023,17.77304]
[1777262568083,38.34,79116.74,0.0,-0.46851,0.00023,17.77304]
[1777262568876,38.34,79112.69,0.0,-0.46945,0.00023,17.7754]
[1777262569653,38.34,79112.69,0.0,-0.46945,0.00023,17.7754]
[1777262569704,38.34,79112.69,0.0,-0.46945,0.00023,17.7754]
[1777262569773,38.34,79112.69,0.0,-0.46945,0.00023,17.7754]
[1777262569885,38.34,79113.17,0.0,-0.46934,0.00023,17.77512]
[1777262569968,38.34,79113.17,0.0,-0.46934,0.00023,17.77512]
[1777262570988,38.34,79110.54,0.0,-0.46995,0.00023,17.77661]
[1777262571085,38.34,79110.54,0.0,-0.46995,0.00023,17.77661]
[1777262571897,38.34,79100.45,0.0,-0.47229,0.00023,17.78193]
[1777262572903,38.34,79088.58,0.0,-0.47505,0.00023,17.7874]
[1777262576925,38.34,79089.73,0.0,-0.47479,0.00023,17.78691]
[1777262576935,38.34,79089.73,0.0,-0.47479,0.00023,17.78691]
[1777262577268,38.34,79090.4,0.0,-0.47463,0.00023,17.78662]
[1777262582973,38.34,79092.93,0.0,-0.47404,0.00023,17.78549]
[1777262588010,38.34,79093.34,0.0,-0.47395,0.00023,17.78531]
[1777262589512,38.34,79093.34,0.0,-0.47395,0.00023,17.78531]
[1777262589525,38.34,79093.34,0.0,-0.47395,0.00023,17.78531]
[1777262589607,38.34,79092.77,0.0,-0.47408,0.00023,17.78556]
[1777262595088,38.34,79092.25,0.0,-0.4742,0.00023,17.7858]
[1777262600560,38.34,79093.03,0.0,-0.47402,0.00023,17.78544]
[1777262606155,38.34,79092.41,0.0,-0.47416,0.00023,17.78572]
[1777262611604,38.33,79094.89,0.0,-0.47358,0.00023,17.77927]
[1777262615793,38.33,79094.33,0.0,-0.47371,0.00023,17.77953]
[1777262615864,38.33,79094.33,0.0,-0.47371,0.00023,17.77953]
[1777262615929,38.33,79094.91,0.0,-0.47357,0.00023,17.77926]
[1777262616397,38.33,79094.91,0.0,-0.47357,0.00023,17.77926]
[1777262616440,38.33,79094.91,0.0,-0.47357,0.00023,17.77926]
[1777262616637,38.33,79094.91,0.0,-0.47357,0.00023,17.77926]
[1777262616673,38.33,79094.91,0.0,-0.47357,0.00023,17.77926]
[1777262616862,38.33,79094.91,0.0,-0.47357,0.00023,17.77926]
[1777262616876,38.33,79094.91,0.0,-0.47357,0.00023,17.77926]
[1777262616738,38.33,79095.46,0.0,-0.47345,0.00023,17.77901]
[1777262617173,38.33,79095.46,0.0,-0.47345,0.00023,17.77901]
[1777262617195,38.33,79095.46,0.0,-0.47345,0.00023,17.77901]
[1777262617433,38.33,79095.46,0.0,-0.47345,0.00023,17.77901]
[1777262617451,38.33,79095.46,0.0,-0.47345,0.00023,17.77901]
[1777262617644,38.33,79095.46,0.0,-0.47345,0.00023,17.77901]
[1777262617683,38.33,79095.46,0.0,-0.47345,0.00023,17.77901]
[1777262617887,38.33,79095.46,0.0,-0.47345,0.00023,17.77901]
[1777262617923,38.33,79095.46,0.0,-0.47345,0.00023,17.77901]
[1777262617745,38.33,79095.74,0.0,-0.47338,0.00023,17.77887]
[1777262618159,38.33,79095.74,0.0,-0.47338,0.00023,17.77887]
[1777262618177,38.33,79095.74,0.0,-0.47338,0.00023,17.77887]
[1777262618437,38.33,79095.74,0.0,-0.47338,0.00023,17.77887]
[1777262618466,38.33,79095.74,0.0,-0.47338,0.00023,17.77887]
[1777262618718,38.33,79095.74,0.0,-0.47338,0.00023,17.77887]
[1777262618760,38.33,79095.74,0.0,-0.47338,0.00023,17.77887]
[1777262618819,38.33,79095.19,0.0,-0.47351,0.00023,17.77913]
[1777262624280,38.33,79096.31,0.0,-0.47325,0.00023,17.7786]
[1777262629315,38.33,79096.37,0.0,-0.47323,0.00023,17.77857]
[1777262634350,38.33,79094.51,0.0,-0.47366,0.00023,17.77944]
[1777262639386,38.33,79085.77,0.0,-0.4757,0.00023,17.78324]
[1777262642074,38.32,79084.54,0.0,-0.47598,0.00023,17.78373]
[1777262642102,38.32,79084.54,0.0,-0.47598,0.00023,17.78373]
[1777262642763,38.32,79089.45,0.0,-0.47484,0.00023,17.78169]
[1777262644772,38.32,79093.88,0.0,-0.47381,0.00023,17.77972]
[1777262647147,38.32,79095.31,0.0,-0.47347,0.00023,17.77906]
[1777262647545,38.32,79097.31,0.0,-0.47301,0.00023,17.77811]
[1777262652797,38.32,79096.72,0.0,-0.47315,0.00023,17.77839]
[1777262652873,38.32,79092.17,0.0,-0.4742,0.00023,17.78049]
[1777262653858,38.32,79092.17,0.0,-0.4742,0.00023,17.78049]
[1777262653886,38.32,79092.17,0.0,-0.4742,0.00023,17.78049]
[1777262653922,38.32,79087.65,0.0,-0.47526,0.00023,17.78245]
[1777262659164,38.31,79087.28,0.0,-0.47534,0.00023,17.7826]
[1777262664564,38.31,79084.11,0.0,-0.47607,0.00023,17.78389]
[1777262669601,38.3,79086.14,0.0,-0.4756,0.00023,17.78306]
[1777262674635,38.29,79086.33,0.0,-0.47555,0.00023,17.77765]
[1777262679669,38.29,79086.02,0.0,-0.47562,0.00023,17.77777]
[1777262684704,38.28,79082.96,0.0,-0.47633,0.00023,17.779]
[1777262689740,38.28,79080.78,0.0,-0.47684,0.00023,17.77984]
[1777262694775,38.28,79082.5,0.0,-0.47643,0.00023,17.77917]
[1777262696136,38.28,79082.57,0.0,-0.47642,0.00023,17.77914]
[1777262696304,38.28,79082.57,0.0,-0.47642,0.00023,17.77914]
[1777262697027,38.28,79082.57,0.0,-0.47642,0.00023,17.77914]
[1777262697026,38.28,79121.33,0.0,-0.46739,0.00023,17.75944]
[1777262697368,38.28,79121.33,0.0,-0.46739,0.00023,17.75944]
[1777262697491,38.28,79121.33,0.0,-0.46739,0.00023,17.75944]
[1777262697942,38.27,79135.66,0.0,-0.46406,0.00023,17.74986]
[1777262698352,38.27,79135.66,0.0,-0.46406,0.00023,17.74986]
[1777262698971,38.27,79135.66,0.0,-0.46406,0.00023,17.74986]
[1777262698856,38.27,79135.34,0.0,-0.46413,0.00023,17.75008]
[1777262699083,38.27,79135.34,0.0,-0.46413,0.00023,17.75008]
[1777262699918,38.27,79135.51,0.0,-0.46409,0.00023,17.74996]
[1777262700458,38.27,79135.51,0.0,-0.46409,0.00023,17.74996]
[1777262700520,38.27,79135.51,0.0,-0.46409,0.00023,17.74996]
[1777262700823,38.27,79135.51,0.0,-0.46409,0.00023,17.74996]
[1777262701926,38.27,79135.51,0.0,-0.46409,0.00023,17.74996]
[1777262701934,38.28,79123.82,0.0,-0.46681,0.00023,17.75787]
[1777262703844,38.28,79126.1,0.0,-0.46628,0.00023,17.7564]
[1777262706237,38.28,79123.76,0.0,-0.46683,0.00023,17.75792]
[1777262706248,38.28,79123.76,0.0,-0.46683,0.00023,17.75792]
[1777262706866,38.28,79109.38,0.0,-0.47017,0.00023,17.76649]
[1777262708576,38.28,79109.38,0.0,-0.47017,0.00023,17.76649]
[1777262708987,38.28,79098.23,0.0,-0.47277,0.00023,17.77228]
[1777262709889,38.28,79091.51,0.0,-0.47433,0.00023,17.77541]
[1777262711901,38.27,79093.58,0.0,-0.47385,0.00023,17.77447]
[1777262712908,38.27,79087.85,0.0,-0.47518,0.00023,17.77699]
[1777262713458,38.27,79087.85,0.0,-0.47518,0.00023,17.77699]
[1777262713915,38.27,79085.8,0.0,-0.47566,0.00023,17.77784]
[1777262714131,38.27,79085.8,0.0,-0.47566,0.00023,17.77784]
[1777262716091,38.27,79081.41,0.0,-0.47668,0.00023,17.77959]
[1777262719020,38.27,79084.41,0.0,-0.47598,0.00023,17.77841]
[1777262719053,38.27,79084.41,0.0,-0.47598,0.00023,17.77841]
[1777262719957,38.27,79084.41,0.0,-0.47598,0.00023,17.7784]
[1777262724992,38.26,79084.55,0.0,-0.47595,0.00023,17.77834]
[1777262729021,38.26,79080.48,0.0,-0.4769,0.00023,17.77993]
[1777262734057,38.25,79081.59,0.0,-0.47663,0.00023,17.77418]
[1777262738440,38.25,79080.13,0.0,-0.47697,0.00023,17.77474]
[1777262738490,38.25,79080.13,0.0,-0.47697,0.00023,17.77474]
[1777262738964,38.25,79080.13,0.0,-0.47697,0.00023,17.77474]
[1777262740098,38.25,79073.57,0.0,-0.4785,0.00023,17.77707]
[1777262741286,38.25,79073.57,0.0,-0.4785,0.00023,17.77707]
[1777262745197,38.25,79069.33,0.0,-0.47949,0.00023,17.77845]
[1777262752588,38.25,79068.5,0.0,-0.47968,0.00023,17.7787]
[1777262755204,38.25,79068.19,0.0,-0.47976,0.00023,17.7788]
[1777262758223,38.25,79074.31,0.0,-0.47833,0.00023,17.77682]
[1777262763261,38.24,79072.68,0.0,-0.47871,0.00023,17.77737]
[1777262768295,38.24,79075.15,0.0,-0.47813,0.00023,17.77652]
[1777262772728,38.24,79070.88,0.0,-0.47913,0.00023,17.77795]
[1777262778367,38.23,79069.68,0.0,-0.4794,0.00023,17.77832]
[1777262780005,38.23,79075.9,0.0,-0.47795,0.00023,17.77626]
[1777262782800,38.23,79082.01,0.0,-0.47652,0.00023,17.77399]
[1777262784065,38.23,79075.61,0.0,-0.47802,0.00023,17.77636]
[1777262787428,38.22,79070.02,0.0,-0.47932,0.00023,17.77821]
[1777262792870,38.22,79066.24,0.0,-0.4802,0.00023,17.77404]
[1777262798039,38.22,79066.18,0.0,-0.48021,0.00023,17.77406]
[1777262798097,38.22,79066.18,0.0,-0.48021,0.00023,17.77406]
[1777262798132,38.22,79058.8,0.0,-0.48194,0.00023,17.77605]
[1777262798281,38.22,79058.8,0.0,-0.48194,0.00023,17.77605]
[1777262798303,38.22,79058.8,0.0,-0.48194,0.00023,17.77605]
[1777262798515,38.22,79058.19,0.0,-0.48208,0.00023,17.7762]
[1777262803540,38.22,79059.2,0.0,-0.48184,0.00023,17.77595]
[1777262808575,38.22,79058.26,0.0,-0.48206,0.00023,17.77618]
[1777262814619,38.22,79059.39,0.0,-0.4818,0.00023,17.7759]
[1777262819654,38.22,79059.75,0.0,-0.48172,0.00023,17.77581]
[1777262820399,38.22,79059.75,0.0,-0.48172,0.00023,17.77581]
[1777262821193,38.22,79062.29,0.0,-0.48112,0.00023,17.77515]
[1777262822204,38.22,79062.29,0.0,-0.48112,0.00023,17.77515]
[1777262824450,38.22,79067.51,0.0,-0.4799,0.00023,17.77366]
[1777262824620,38.22,79067.51,0.0,-0.4799,0.00023,17.77366]
[1777262824782,38.22,79067.51,0.0,-0.4799,0.00023,17.77366]
[1777262824872,38.22,79067.51,0.0,-0.4799,0.00023,17.77366]
[1777262824917,38.22,79067.51,0.0,-0.4799,0.00023,17.77366]
[1777262824952,38.22,79067.51,0.0,-0.4799,0.00023,17.77366]
[1777262825042,38.22,79066.24,0.0,-0.4802,0.00023,17.77404]
[1777262825254,38.22,79066.24,0.0,-0.4802,0.00023,17.77404]
[1777262825283,38.22,79066.24,0.0,-0.4802,0.00023,17.77404]
[1777262825460,38.22,79066.24,0.0,-0.4802,0.00023,17.77404]
[1777262825492,38.22,79066.24,0.0,-0.4802,0.00023,17.77404]
[1777262825706,38.22,79066.24,0.0,-0.4802,0.00023,17.77404]
[1777262825751,38.22,79066.24,0.0,-0.4802,0.00023,17.77404]
[1777262825932,38.22,79066.24,0.0,-0.4802,0.00023,17.77404]
[1777262825953,38.22,79066.24,0.0,-0.4802,0.00023,17.77404]
[1777262826033,38.22,79067.49,0.0,-0.47991,0.00023,17.77367]
[1777262826175,38.22,79067.49,0.0,-0.47991,0.00023,17.77367]
[1777262826216,38.22,79067.49,0.0,-0.47991,0.00023,17.77367]
[1777262826385,38.22,79067.49,0.0,-0.47991,0.00023,17.77367]
[1777262826419,38.22,79067.49,0.0,-0.47991,0.00023,17.77367]
[1777262826584,38.22,79067.49,0.0,-0.47991,0.00023,17.77367]
[1777262826618,38.22,79067.49,0.0,-0.47991,0.00023,17.77367]
[1777262826785,38.22,79067.49,0.0,-0.47991,0.00023,17.77367]
[1777262826807,38.22,79066.94,0.0,-0.48004,0.00023,17.77383]
[1777262832774,38.22,79064.32,0.0,-0.48065,0.00023,17.77459]
[1777262834061,38.22,79063.81,0.0,-0.48077,0.00023,17.77473]
[1777262839793,38.22,79060.24,0.0,-0.4816,0.00023,17.77569]
[1777262844930,38.21,79059.96,0.0,-0.48167,0.00023,17.77575]
[1777262845059,38.21,79059.96,0.0,-0.48167,0.00023,17.77575]
[1777262845299,38.21,79061.63,0.0,-0.48128,0.00023,17.77532]
[1777262850231,38.21,79062.75,0.0,-0.48101,0.00023,17.77502]
[1777262856078,38.21,79062.87,0.0,-0.48098,0.00023,17.76967]
[1777262856098,38.21,79062.87,0.0,-0.48098,0.00023,17.76967]
[1777262856177,38.21,79063.54,0.0,-0.48083,0.00023,17.76948]
[1777262858926,38.21,79068.75,0.0,-0.47961,0.00023,17.76796]
[1777262859933,38.21,79062.95,0.0,-0.48096,0.00023,17.76965]
[1777262864969,38.22,79065.36,0.0,-0.4804,0.00023,17.76897]
[1777262866850,38.22,79065.07,0.0,-0.48047,0.00023,17.76906]
[1777262866856,38.22,79065.07,0.0,-0.48047,0.00023,17.76906]
[1777262866880,38.22,79065.07,0.0,-0.48047,0.00023,17.76906]
[1777262866887,38.22,79065.07,0.0,-0.48047,0.00023,17.76906]
[1777262867088,38.22,79074.41,0.0,-0.47829,0.00023,17.76612]
[1777262867511,38.22,79074.41,0.0,-0.47829,0.00023,17.76612]
[1777262867548,38.22,79074.41,0.0,-0.47829,0.00023,17.76612]
[1777262867574,38.22,79074.41,0.0,-0.47829,0.00023,17.76612]
[1777262867606,38.22,79074.41,0.0,-0.47829,0.00023,17.76612]
[1777262867652,38.22,79074.41,0.0,-0.47829,0.00023,17.76612]
[1777262867691,38.22,79074.41,0.0,-0.47829,0.00023,17.76612]
[1777262867865,38.22,79074.41,0.0,-0.47829,0.00023,17.76612]
[1777262868093,38.22,79087.14,0.0,-0.47531,0.00023,17.76126]
[1777262869411,38.22,79087.14,0.0,-0.47531,0.00023,17.76126]
[1777262869458,38.22,79087.14,0.0,-0.47531,0.00023,17.76126]
[1777262869484,38.22,79087.14,0.0,-0.47531,0.00023,17.76126]
[1777262869503,38.22,79087.14,0.0,-0.47531,0.00023,17.76126]
[1777262869541,38.22,79087.14,0.0,-0.47531,0.00023,17.76126]
[1777262869570,38.22,79087.14,0.0,-0.47531,0.00023,17.76126]
[1777262869591,38.22,79087.14,0.0,-0.47531,0.00023,17.76126]
[1777262869637,38.22,79087.14,0.0,-0.47531,0.00023,17.76126]
[1777262869659,38.22,79087.14,0.0,-0.47531,0.00023,17.76126]
[1777262869740,38.22,79087.14,0.0,-0.47531,0.00023,17.76126]
[1777262870012,38.22,79093.7,0.0,-0.47378,0.00023,17.75837]
[1777262870913,38.22,79093.7,0.0,-0.47378,0.00023,17.75837]
[1777262870938,38.22,79093.7,0.0,-0.47378,0.00023,17.75837]
[1777262871087,38.22,79093.7,0.0,-0.47378,0.00023,17.75837]
[1777262871157,38.21,79103.74,0.0,-0.47144,0.00023,17.75343]
[1777262871335,38.21,79103.74,0.0,-0.47144,0.00023,17.75343]
[1777262871348,38.21,79103.74,0.0,-0.47144,0.00023,17.75343]
[1777262872020,38.21,79103.74,0.0,-0.47144,0.00023,17.75343]
[1777262872445,38.21,79103.74,0.0,-0.47144,0.00023,17.75343]
[1777262872474,38.21,79103.74,0.0,-0.47144,0.00023,17.75343]
[1777262873167,38.21,79103.74,0.0,-0.47144,0.00023,17.75343]
[1777262873026,38.22,79101.28,0.0,-0.47201,0.00023,17.7547]
[1777262878061,38.22,79101.43,0.0,-0.47197,0.00023,17.75463]
[1777262881474,38.21,79104.76,0.0,-0.4712,0.00023,17.75289]
[1777262881934,38.21,79104.76,0.0,-0.4712,0.00023,17.75289]
[1777262882257,38.21,79105.41,0.0,-0.47104,0.00023,17.75255]
[1777262882278,38.21,79105.41,0.0,-0.47104,0.00023,17.75255]
[1777262883096,38.21,79103.43,0.0,-0.47151,0.00023,17.75359]
[1777262885152,38.21,79102.4,0.0,-0.47175,0.00023,17.75412]
[1777262890145,38.21,79108.65,0.0,-0.47029,0.00023,17.75079]
[1777262895180,38.21,79111.29,0.0,-0.46967,0.00023,17.74931]
[1777262900215,38.21,79114.14,0.0,-0.46901,0.00023,17.74767]
[1777262901796,38.21,79115.31,0.0,-0.46873,0.00023,17.74698]
[1777262901832,38.21,79115.31,0.0,-0.46873,0.00023,17.74698]
[1777262902229,38.21,79115.89,0.0,-0.4686,0.00023,17.74664]
[1777262904247,38.21,79111.08,0.0,-0.46972,0.00023,17.74943]
[1777262905249,38.21,79115.8,0.0,-0.46862,0.00023,17.74669]
[1777262908253,38.21,79118.49,0.0,-0.46799,0.00023,17.74507]
[1777262908269,38.21,79119.32,0.0,-0.4678,0.00023,17.74456]
[1777262908355,38.21,79117.11,0.0,-0.46832,0.00023,17.74591]
[1777262913720,38.22,79111.73,0.0,-0.46957,0.00023,17.74374]
[1777262918340,38.22,79106.62,0.0,-0.47076,0.00023,17.74658]
[1777262920754,38.22,79104.65,0.0,-0.47122,0.00023,17.74764]
[1777262925543,38.22,79099.49,0.0,-0.47242,0.00023,17.75028]
[1777262929417,38.22,79093.54,0.0,-0.47381,0.00023,17.75312]
[1777262931068,38.22,79093.54,0.0,-0.47381,0.00023,17.75312]
[1777262935738,38.22,79097.65,0.0,-0.47285,0.00023,17.75118]
[1777262941502,38.22,79093.28,0.0,-0.47388,0.00023,17.75324]
[1777262942520,38.22,79093.28,0.0,-0.47388,0.00023,17.75324]
[1777262944332,38.22,79094.91,0.0,-0.4735,0.00023,17.75249]
[1777262946775,38.22,79094.99,0.0,-0.47348,0.00023,17.75245]
[1777262949754,38.23,79091.88,0.0,-0.4742,0.00023,17.75388]
[1777262955367,38.23,79088.69,0.0,-0.47495,0.00023,17.75529]
[1777262955396,38.23,79088.69,0.0,-0.47495,0.00023,17.75529]
[1777262960637,38.23,79087.64,0.0,-0.4752,0.00023,17.75574]
[1777262965672,38.23,79089.62,0.0,-0.47473,0.00023,17.75489]
[1777262970948,38.23,79093.11,0.0,-0.47392,0.00023,17.75333]
[1777262976751,38.23,79092.88,0.0,-0.47397,0.00023,17.74811]
[1777262981785,38.23,79095.77,0.0,-0.47329,0.00023,17.74677]
[1777262986821,38.23,79097.24,0.0,-0.47295,0.00023,17.74607]
[1777262991859,38.23,79100.66,0.0,-0.47215,0.00023,17.74439]
[1777262997897,38.24,79098.82,0.0,-0.47258,0.00023,17.7453]
[1777263002932,38.24,79096.4,0.0,-0.47315,0.00023,17.74648]
[1777263004734,38.24,79096.38,0.0,-0.47315,0.00023,17.74649]
[1777263009985,38.24,79097.11,0.0,-0.47298,0.00023,17.74614]
[1777263015023,38.24,79097.4,0.0,-0.47292,0.00023,17.746]
[1777263020055,38.24,79098.62,0.0,-0.47263,0.00023,17.74541]
[1777263025091,38.24,79098.07,0.0,-0.47276,0.00023,17.74568]
[1777263030127,38.24,79098.02,0.0,-0.47277,0.00023,17.7457]
[1777263035161,38.24,79098.71,0.0,-0.47261,0.00023,17.74003]
[1777263040195,38.24,79098.92,0.0,-0.47256,0.00023,17.73993]
[1777263045230,38.24,79099.72,0.0,-0.47237,0.00023,17.73953]
[1777263050264,38.24,79099.2,0.0,-0.47249,0.00023,17.73979]
[1777263052415,38.24,79099.2,0.0,-0.47249,0.00023,17.73979]
[1777263052471,38.24,79099.2,0.0,-0.47249,0.00023,17.73979]
[1777263053286,38.24,79099.19,0.0,-0.47249,0.00023,17.7398]
[1777263054293,38.24,79092.19,0.0,-0.47413,0.00023,17.74311]
[1777263056308,38.24,79088.29,0.0,-0.47504,0.00023,17.74482]
[1777263060450,38.24,79086.5,0.0,-0.47546,0.00023,17.74557]
[1777263061344,38.24,79086.84,0.0,-0.47538,0.00023,17.74543]
[1777263066377,38.23,79083.42,0.0,-0.47617,0.00023,17.74682]
[1777263069398,38.23,79078.76,0.0,-0.47726,0.00023,17.74861]
[1777263074499,38.23,79076.48,0.0,-0.47779,0.00023,17.74943]
[1777263081046,38.22,79073.33,0.0,-0.47853,0.00023,17.75052]
[1777263081126,38.22,79071.64,0.0,-0.47892,0.00023,17.75108]
[1777263084846,38.22,79064.59,0.0,-0.48057,0.00023,17.75323]
[1777263088532,38.22,79060.86,0.0,-0.48145,0.00023,17.75424]
[1777263093566,38.22,79058.92,0.0,-0.4819,0.00023,17.74941]
[1777263094935,38.22,79058.92,0.0,-0.4819,0.00023,17.74941]
[1777263094995,38.22,79058.41,0.0,-0.48202,0.00023,17.74953]
[1777263100615,38.22,79055.34,0.0,-0.48274,0.00023,17.75026]
[1777263105650,38.22,79056.88,0.0,-0.48237,0.00023,17.7499]
[1777263106600,38.22,79056.88,0.0,-0.48237,0.00023,17.7499]
[1777263106951,38.22,79056.88,0.0,-0.48237,0.00023,17.7499]
[1777263107157,38.22,79057.34,0.0,-0.48227,0.00023,17.74979]
[1777263108090,38.22,79053.14,0.0,-0.48325,0.00023,17.75074]
[1777263110010,38.22,79050.08,0.0,-0.48397,0.00023,17.75137]
[1777263110112,38.21,79046.46,0.0,-0.48481,0.00023,17.75203]
[1777263111371,38.22,79039.98,0.0,-0.48633,0.00023,17.75302]
[1777263112703,38.21,79036.92,0.0,-0.48705,0.00023,17.7534]
[1777263114196,38.21,79030.59,0.0,-0.48853,0.00023,17.754]
[1777263114929,38.21,79030.59,0.0,-0.48853,0.00023,17.754]
[1777263115029,38.21,79031.65,0.0,-0.48828,0.00023,17.75391]
[1777263118796,38.21,79036.93,0.0,-0.48705,0.00023,17.7534]
[1777263120996,38.21,79036.71,0.0,-0.4871,0.00023,17.75342]
[1777263123823,38.2,79042.16,0.0,-0.48582,0.00023,17.75271]
[1777263126223,38.2,79043.07,0.0,-0.48561,0.00023,17.75258]
[1777263129431,38.2,79051.15,0.0,-0.48371,0.00023,17.75115]
[1777263135282,38.2,79050.82,0.0,-0.48379,0.00023,17.75122]
[1777263140512,38.21,79052.36,0.0,-0.48343,0.00023,17.7509]
[1777263144874,38.21,79055.92,0.0,-0.4826,0.00023,17.75012]
[1777263144898,38.21,79055.92,0.0,-0.4826,0.00023,17.75012]
[1777263144929,38.21,79055.92,0.0,-0.4826,0.00023,17.75012]
[1777263144975,38.21,79061.5,0.0,-0.48129,0.00023,17.74874]
[1777263146398,38.21,79065.86,0.0,-0.48027,0.00023,17.74752]
[1777263147949,38.2,79076.28,0.0,-0.47783,0.00023,17.74415]
[1777263148674,38.2,79076.28,0.0,-0.47783,0.00023,17.74415]
[1777263149100,38.2,79076.28,0.0,-0.47783,0.00023,17.74415]
[1777263149200,38.2,79077.45,0.0,-0.47755,0.00023,17.74373]
[1777263155423,38.2,79077.94,0.0,-0.47743,0.00023,17.73822]
[1777263161043,38.19,79078.33,0.0,-0.47734,0.00023,17.73807]
[1777263168092,38.18,79077.73,0.0,-0.47748,0.00023,17.73828]
[1777263173129,38.17,79078.58,0.0,-0.47727,0.00023,17.73796]
[1777263178165,38.16,79079.31,0.0,-0.4771,0.00023,17.73768]
[1777263183200,38.15,79079.37,0.0,-0.47708,0.00023,17.73764]
[1777263188235,38.14,79088.44,0.0,-0.47495,0.00023,17.73398]
[1777263193270,38.15,79086.44,0.0,-0.47542,0.00023,17.73483]
[1777263198304,38.15,79090.85,0.0,-0.47439,0.00023,17.73293]
[1777263203340,38.15,79087.23,0.0,-0.47524,0.00023,17.7345]
[1777263208375,38.16,79085.19,0.0,-0.47572,0.00023,17.73536]
[1777263209370,38.16,79085.19,0.0,-0.47572,0.00023,17.73536]
[1777263209412,38.16,79085.19,0.0,-0.47572,0.00023,17.73536]
[1777263209531,38.16,79093.0,0.0,-0.47389,0.00023,17.73196]
[1777263209923,38.16,79093.0,0.0,-0.47389,0.00023,17.73196]
[1777263209993,38.16,79093.0,0.0,-0.47389,0.00023,17.73196]
[1777263210131,38.16,79093.0,0.0,-0.47389,0.00023,17.73196]
[1777263210162,38.16,79093.0,0.0,-0.47389,0.00023,17.73196]
[1777263210201,38.16,79093.0,0.0,-0.47389,0.00023,17.73196]
[1777263210245,38.16,79093.0,0.0,-0.47389,0.00023,17.73196]
[1777263210345,38.16,79093.0,0.0,-0.47389,0.00023,17.73196]
[1777263210365,38.16,79093.0,0.0,-0.47389,0.00023,17.73196]
[1777263210543,38.16,79093.0,0.0,-0.47389,0.00023,17.73196]
[1777263210422,38.16,79100.35,0.0,-0.47217,0.00023,17.72842]
[1777263210577,38.16,79100.35,0.0,-0.47217,0.00023,17.72842]
[1777263210748,38.16,79100.35,0.0,-0.47217,0.00023,17.72842]
[1777263210790,38.16,79100.35,0.0,-0.47217,0.00023,17.72842]
[1777263210955,38.16,79100.35,0.0,-0.47217,0.00023,17.72842]
[1777263210975,38.16,79100.35,0.0,-0.47217,0.00023,17.72842]
[1777263211151,38.16,79100.35,0.0,-0.47217,0.00023,17.72842]
[1777263211180,38.16,79100.35,0.0,-0.47217,0.00023,17.72842]
[1777263211363,38.16,79100.35,0.0,-0.47217,0.00023,17.72842]
[1777263211395,38.16,79100.35,0.0,-0.47216,0.00023,17.72308]
[1777263211833,38.16,79100.35,0.0,-0.47216,0.00023,17.72308]
[1777263211845,38.16,79100.35,0.0,-0.47216,0.00023,17.72308]
[1777263212402,38.16,79103.35,0.0,-0.47146,0.00023,17.72154]
[1777263213837,38.16,79102.36,0.0,-0.47169,0.00023,17.72206]
[1777263213867,38.16,79102.36,0.0,-0.47169,0.00023,17.72206]
[1777263214417,38.16,79101.17,0.0,-0.47197,0.00023,17.72267]
[1777263219452,38.15,79097.22,0.0,-0.47289,0.00023,17.72463]
[1777263224487,38.15,79092.34,0.0,-0.47404,0.00023,17.72692]
[1777263224718,38.15,79092.34,0.0,-0.47404,0.00023,17.72692]
[1777263224759,38.15,79092.34,0.0,-0.47404,0.00023,17.72692]
[1777263225494,38.15,79090.2,0.0,-0.47454,0.00023,17.72788]
[1777263227508,38.15,79086.04,0.0,-0.47551,0.00023,17.72967]
[1777263230939,38.15,79084.67,0.0,-0.47584,0.00023,17.73024]
[1777263232496,38.15,79084.02,0.0,-0.47599,0.00023,17.7305]
[1777263232542,38.15,79078.67,0.0,-0.47724,0.00023,17.73258]
[1777263237156,38.16,79079.21,0.0,-0.47712,0.00023,17.73238]
[1777263241484,38.16,79076.72,0.0,-0.4777,0.00023,17.73329]
[1777263241509,38.16,79076.72,0.0,-0.4777,0.00023,17.73329]
[1777263241586,38.16,79075.57,0.0,-0.47797,0.00023,17.7337]
[1777263246777,38.16,79076.02,0.0,-0.47787,0.00023,17.73354]
[1777263252662,38.16,79074.79,0.0,-0.47815,0.00023,17.73398]
[1777263259598,38.16,79073.14,0.0,-0.47854,0.00023,17.73454]
[1777263266640,38.16,79075.27,0.0,-0.47804,0.00023,17.73381]
[1777263269180,38.16,79075.27,0.0,-0.47804,0.00023,17.73381]
[1777263270811,38.16,79080.17,0.0,-0.47689,0.00023,17.73202]
[1777263276267,38.17,79079.11,0.0,-0.47714,0.00023,17.72709]
[1777263281888,38.17,79079.37,0.0,-0.47708,0.00023,17.727]
[1777263283900,38.17,79083.85,0.0,-0.47603,0.00023,17.72525]
[1777263288935,38.17,79082.95,0.0,-0.47624,0.00023,17.72561]
[1777263294118,38.17,79082.47,0.0,-0.47635,0.00023,17.7258]
[1777263300290,38.17,79082.69,0.0,-0.4763,0.00023,17.72572]
[1777263300323,38.17,79078.82,0.0,-0.47721,0.00023,17.7272]
[1777263302106,38.17,79078.82,0.0,-0.47721,0.00023,17.7272]
[1777263302134,38.17,79073.82,0.0,-0.47838,0.00023,17.72899]
[1777263304248,38.17,79073.82,0.0,-0.47838,0.00023,17.72899]
[1777263308072,38.17,79067.66,0.0,-0.47983,0.00023,17.73098]
[1777263313107,38.17,79065.0,0.0,-0.48045,0.00023,17.73176]
[1777263318142,38.17,79062.28,0.0,-0.48109,0.00023,17.73252]
[1777263323177,38.17,79063.35,0.0,-0.48084,0.00023,17.73223]
[1777263326617,38.18,79067.61,0.0,-0.47984,0.00023,17.73099]
[1777263333248,38.18,79070.04,0.0,-0.47927,0.00023,17.72491]
[1777263335335,38.18,79070.62,0.0,-0.47913,0.00023,17.72472]
[1777263335434,38.18,79070.62,0.0,-0.47913,0.00023,17.72472]
[1777263335483,38.18,79070.62,0.0,-0.47913,0.00023,17.72472]
[1777263335537,38.18,79073.27,0.0,-0.47851,0.00023,17.72385]
[1777263336688,38.18,79078.59,0.0,-0.47726,0.00023,17.72196]
[1777263343317,38.18,79080.5,0.0,-0.47681,0.00023,17.72124]
[1777263348505,38.18,79078.24,0.0,-0.47734,0.00023,17.72209]
[1777263352654,38.18,79077.58,0.0,-0.4775,0.00023,17.72234]
[1777263357445,38.18,79077.13,0.0,-0.47761,0.00023,17.7225]
[1777263357880,38.19,79079.28,0.0,-0.4771,0.00023,17.72171]
[1777263359249,38.19,79079.28,0.0,-0.4771,0.00023,17.72171]
[1777263362450,38.19,79083.94,0.0,-0.47601,0.00023,17.7199]
[1777263367485,38.19,79084.51,0.0,-0.47588,0.00023,17.71967]
[1777263373528,38.19,79086.06,0.0,-0.47551,0.00023,17.71903]
[1777263378563,38.19,79085.06,0.0,-0.47575,0.00023,17.71944]
[1777263383597,38.19,79082.63,0.0,-0.47632,0.00023,17.72042]
[1777263387437,38.19,79083.35,0.0,-0.47615,0.00023,17.72014]
[1777263388633,38.19,79078.04,0.0,-0.4774,0.00023,17.72218]
[1777263390648,38.19,79073.85,0.0,-0.47838,0.00023,17.72366]
[1777263391513,38.19,79073.85,0.0,-0.47838,0.00023,17.72366]
[1777263392055,38.19,79074.17,0.0,-0.4783,0.00023,17.71822]
[1777263395380,38.19,79077.0,0.0,-0.47764,0.00023,17.71722]
[1777263400716,38.2,79076.65,0.0,-0.47772,0.00023,17.71735]
[1777263405753,38.2,79076.6,0.0,-0.47773,0.00023,17.71737]
[1777263410873,38.2,79078.12,0.0,-0.47738,0.00023,17.71682]
[1777263416834,38.2,79077.42,0.0,-0.47754,0.00023,17.71708]
[1777263422872,38.2,79075.33,0.0,-0.47803,0.00023,17.71782]
[1777263427908,38.2,79077.53,0.0,-0.47752,0.00023,17.71704]
[1777263433710,38.2,79076.93,0.0,-0.47766,0.00023,17.71725]
[1777263433747,38.2,79076.93,0.0,-0.47766,0.00023,17.71725]
[1777263433950,38.2,79077.02,0.0,-0.47763,0.00023,17.71722]
[1777263434956,38.2,79072.37,0.0,-0.47872,0.00023,17.71883]
[1777263439992,38.21,79068.73,0.0,-0.47958,0.00023,17.72]
[1777263445027,38.21,79069.71,0.0,-0.47935,0.00023,17.7197]
[1777263446711,38.21,79069.71,0.0,-0.47935,0.00023,17.7197]
[1777263446750,38.21,79069.71,0.0,-0.47935,0.00023,17.7197]
[1777263446785,38.21,79067.4,0.0,-0.47989,0.00023,17.72041]
[1777263449610,38.21,79063.37,0.0,-0.48084,0.00023,17.72158]
[1777263454611,38.21,79064.76,0.0,-0.48051,0.00023,17.71585]
[1777263457421,38.22,79066.27,0.0,-0.48016,0.00023,17.71542]
[1777263457454,38.22,79066.27,0.0,-0.48016,0.00023,17.71542]
[1777263457533,38.22,79066.27,0.0,-0.48016,0.00023,17.71542]
[1777263457572,38.22,79066.27,0.0,-0.48016,0.00023,17.71542]
[1777263457737,38.22,79066.27,0.0,-0.48016,0.00023,17.71542]
[1777263457760,38.22,79066.55,0.0,-0.48009,0.00023,17.71534]
[1777263462475,38.21,79066.19,0.0,-0.48017,0.00023,17.71544]
[1777263462499,38.21,79066.19,0.0,-0.48017,0.00023,17.71544]
[1777263462755,38.21,79070.78,0.0,-0.47909,0.00023,17.71402]
[1777263466174,38.2,79074.61,0.0,-0.4782,0.00023,17.71274]
[1777263470202,38.21,79066.89,0.0,-0.48001,0.00023,17.71523]
[1777263475238,38.21,79068.06,0.0,-0.47973,0.00023,17.71488]
[1777263478348,38.21,79068.21,0.0,-0.4797,0.00023,17.71483]
[1777263478361,38.21,79068.21,0.0,-0.4797,0.00023,17.71483]
[1777263478568,38.21,79068.21,0.0,-0.4797,0.00023,17.71483]
[1777263478669,38.21,79066.0,0.0,-0.48022,0.00023,17.7155]
[1777263478961,38.21,79066.0,0.0,-0.48022,0.00023,17.7155]
[1777263479875,38.21,79064.25,0.0,-0.48063,0.00023,17.716]
[1777263485321,38.2,79064.04,0.0,-0.48067,0.00023,17.71605]
[1777263486770,38.2,79064.04,0.0,-0.48067,0.00023,17.71605]
[1777263486791,38.2,79064.04,0.0,-0.48067,0.00023,17.71605]
[1777263486814,38.19,79064.16,0.0,-0.48064,0.00023,17.71601]
[1777263487737,38.19,79057.79,0.0,-0.48214,0.00023,17.71768]
[1777263490355,38.18,79053.06,0.0,-0.48325,0.00023,17.71876]
[1777263495391,38.17,79054.1,0.0,-0.483,0.00023,17.71853]
[1777263500425,38.16,79056.61,0.0,-0.48241,0.00023,17.71796]
[1777263505145,38.16,79057.91,0.0,-0.4821,0.00023,17.71764]
[1777263506069,38.15,79058.4,0.0,-0.48199,0.00023,17.71752]
[1777263506108,38.15,79058.4,0.0,-0.48199,0.00023,17.71752]
[1777263506468,38.15,79058.4,0.0,-0.48199,0.00023,17.71752]
[1777263511503,38.15,79056.2,0.0,-0.4825,0.00024,17.71271]
[1777263516539,38.15,79057.14,0.0,-0.48228,0.00024,17.71249]
[1777263516954,38.15,79057.14,0.0,-0.48228,0.00024,17.71249]
[1777263517610,38.15,79057.14,0.0,-0.48228,0.00024,17.71249]
[1777263519560,38.15,79061.72,0.0,-0.4812,0.00023,17.71132]
[1777263524596,38.16,79062.03,0.0,-0.48113,0.00023,17.71124]
[1777263529734,38.16,79063.12,0.0,-0.48087,0.00023,17.71094]
[1777263530423,38.16,79063.25,0.0,-0.48084,0.00023,17.71091]
[1777263531047,38.16,79064.3,0.0,-0.4806,0.00023,17.71061]
[1777263531138,38.16,79064.3,0.0,-0.4806,0.00023,17.71061]
[1777263531169,38.16,79064.3,0.0,-0.4806,0.00023,17.71061]
[1777263531376,38.16,79064.3,0.0,-0.4806,0.00023,17.71061]
[1777263531397,38.16,79064.3,0.0,-0.4806,0.00023,17.71061]
[1777263531462,38.16,79064.3,0.0,-0.4806,0.00023,17.71061]
[1777263531730,38.16,79070.64,0.0,-0.47911,0.00023,17.70869]
[1777263533378,38.16,79070.64,0.0,-0.47911,0.00023,17.70869]
[1777263533662,38.15,79081.59,0.0,-0.47654,0.00023,17.70478]
[1777263534670,38.15,79084.98,0.0,-0.47574,0.00023,17.70342]
[1777263538464,38.14,79081.37,0.0,-0.47658,0.00023,17.70485]
[1777263538492,38.14,79081.37,0.0,-0.47658,0.00023,17.70485]
[1777263538801,38.14,79077.82,0.0,-0.47742,0.00023,17.70619]
[1777263541459,38.14,79078.29,0.0,-0.4773,0.00023,17.70602]
[1777263541483,38.14,79078.29,0.0,-0.4773,0.00023,17.70602]
[1777263541718,38.13,79076.63,0.0,-0.47769,0.00023,17.70662]
[1777263544740,38.12,79072.09,0.0,-0.47876,0.00024,17.70819]
[1777263546755,38.12,79068.23,0.0,-0.47966,0.00024,17.70942]
[1777263547465,38.12,79068.23,0.0,-0.47966,0.00024,17.70942]
[1777263547488,38.12,79068.23,0.0,-0.47966,0.00024,17.70942]
[1777263547760,38.12,79066.67,0.0,-0.48003,0.00024,17.7099]
[1777263552797,38.1,79062.7,0.0,-0.48096,0.00024,17.71103]
[1777263553126,38.1,79062.7,0.0,-0.48096,0.00024,17.71103]
[1777263553141,38.1,79062.7,0.0,-0.48096,0.00024,17.71103]
[1777263553803,38.1,79062.46,0.0,-0.48101,0.00024,17.71109]
[1777263554809,38.1,79068.74,0.0,-0.47954,0.00024,17.70925]
[1777263556104,38.1,79069.61,0.0,-0.47933,0.00024,17.70897]
[1777263556123,38.1,79069.61,0.0,-0.47933,0.00024,17.70897]
[1777263556824,38.09,79069.06,0.0,-0.47946,0.00024,17.70915]
[1777263558839,38.09,79062.16,0.0,-0.48108,0.00024,17.71117]
[1777263563873,38.08,79058.16,0.0,-0.48202,0.00024,17.7122]
[1777263568909,38.06,79054.81,0.0,-0.48281,0.00024,17.71299]
[1777263573943,38.05,79052.12,0.0,-0.48343,0.00024,17.70824]
[1777263576964,38.04,79048.41,0.0,-0.48431,0.00024,17.70898]
[1777263582000,38.03,79046.18,0.0,-0.48483,0.00024,17.70938]
[1777263586053,38.02,79045.68,0.0,-0.48495,0.00024,17.70946]
[1777263586132,38.02,79049.73,0.0,-0.48399,0.00024,17.70871]
[1777263588446,38.02,79053.77,0.0,-0.48304,0.00024,17.70787]
[1777263589607,38.02,79053.77,0.0,-0.48304,0.00024,17.70787]
[1777263589626,38.02,79053.77,0.0,-0.48304,0.00024,17.70787]
[1777263589688,38.02,79053.77,0.0,-0.48304,0.00024,17.70787]
[1777263589699,38.02,79053.77,0.0,-0.48304,0.00024,17.70787]
[1777263589700,38.01,79053.59,0.0,-0.48308,0.00024,17.70791]
[1777263591801,38.01,79057.65,0.0,-0.48212,0.00024,17.70696]
[1777263597105,38.0,79055.93,0.0,-0.48252,0.00024,17.70737]
[1777263602126,37.99,79056.26,0.0,-0.48244,0.00024,17.70728]
[1777263607957,37.98,79057.69,0.0,-0.4821,0.00024,17.70693]
[1777263613028,37.97,79058.71,0.0,-0.48186,0.00024,17.70667]
[1777263621274,37.95,79060.66,0.0,-0.4814,0.00024,17.70616]
[1777263626310,37.94,79061.24,0.0,-0.48126,0.00024,17.70599]
[1777263631343,37.93,79063.05,0.0,-0.48082,0.00024,17.70015]
[1777263637386,37.92,79063.32,0.0,-0.48076,0.00024,17.70007]
[1777263643427,37.91,79064.05,0.0,-0.48058,0.00024,17.69985]
[1777263648866,37.9,79063.5,0.0,-0.48071,0.00024,17.70001]
[1777263654504,37.89,79061.74,0.0,-0.48112,0.00024,17.70049]
[1777263659541,37.89,79062.44,0.0,-0.48095,0.00024,17.70029]
[1777263661295,37.88,79061.8,0.0,-0.4811,0.00024,17.70047]
[1777263663568,37.88,79057.45,0.0,-0.48213,0.00024,17.7016]
[1777263666244,37.88,79058.47,0.0,-0.48189,0.00024,17.70134]
[1777263666291,37.88,79058.47,0.0,-0.48189,0.00024,17.70134]
[1777263666332,37.88,79058.47,0.0,-0.48189,0.00024,17.70134]
[1777263666858,37.88,79058.47,0.0,-0.48189,0.00024,17.70134]
[1777263666959,37.87,79065.01,0.0,-0.48034,0.00024,17.69955]
[1777263667741,37.88,79069.21,0.0,-0.47935,0.00024,17.69826]
[1777263669006,37.88,79073.74,0.0,-0.47828,0.00024,17.69674]
[1777263669613,37.88,79073.74,0.0,-0.47828,0.00024,17.69674]
[1777263673639,37.88,79068.84,0.0,-0.47944,0.00024,17.69838]
[1777263674319,37.88,79068.84,0.0,-0.47944,0.00024,17.69838]
[1777263674354,37.88,79068.84,0.0,-0.47944,0.00024,17.69838]
[1777263674646,37.88,79066.69,0.0,-0.47994,0.00024,17.69905]
[1777263675224,37.88,79066.69,0.0,-0.47994,0.00024,17.69905]
[1777263675743,37.88,79066.69,0.0,-0.47994,0.00024,17.69905]
[1777263675869,37.88,79066.69,0.0,-0.47994,0.00024,17.69905]
[1777263675970,37.88,79060.03,0.0,-0.48152,0.00024,17.70094]
[1777263676078,37.88,79060.03,0.0,-0.48152,0.00024,17.70094]
[1777263676116,37.88,79060.03,0.0,-0.48152,0.00024,17.70094]
[1777263676307,37.88,79060.03,0.0,-0.48152,0.00024,17.70094]
[1777263676357,37.88,79060.03,0.0,-0.48152,0.00024,17.70094]
[1777263676554,37.88,79060.03,0.0,-0.48152,0.00024,17.70094]
[1777263676568,37.88,79060.03,0.0,-0.48152,0.00024,17.70094]
[1777263676795,37.88,79060.03,0.0,-0.48152,0.00024,17.70094]
[1777263676822,37.88,79060.03,0.0,-0.48152,0.00024,17.70094]
[1777263676896,37.88,79053.88,0.0,-0.48298,0.00024,17.70244]
[1777263677059,37.88,79053.88,0.0,-0.48298,0.00024,17.70244]
[1777263677094,37.88,79053.88,0.0,-0.48298,0.00024,17.70244]
[1777263677342,37.88,79053.88,0.0,-0.48298,0.00024,17.70244]
[1777263677370,37.88,79053.88,0.0,-0.48298,0.00024,17.70244]
[1777263677563,37.88,79053.88,0.0,-0.48298,0.00024,17.70244]
[1777263677607,37.88,79053.88,0.0,-0.48298,0.00024,17.70244]
[1777263677780,37.88,79053.88,0.0,-0.48298,0.00024,17.70244]
[1777263677813,37.88,79053.88,0.0,-0.48298,0.00024,17.70244]
[1777263678002,37.88,79053.88,0.0,-0.48298,0.00024,17.70244]
[1777263678021,37.88,79053.88,0.0,-0.48298,0.00024,17.70244]
[1777263677881,37.87,79051.11,0.0,-0.48363,0.00024,17.70304]
[1777263678227,37.87,79051.11,0.0,-0.48363,0.00024,17.70304]
[1777263678676,37.87,79051.11,0.0,-0.48363,0.00024,17.70304]
[1777263679308,37.87,79051.11,0.0,-0.48363,0.00024,17.70304]
[1777263679340,37.87,79051.11,0.0,-0.48363,0.00024,17.70304]
[1777263679409,37.87,79050.78,0.0,-0.48371,0.00024,17.70311]
[1777263684719,37.86,79046.23,0.0,-0.48479,0.00024,17.70398]
[1777263686386,37.86,79045.5,0.0,-0.48496,0.00024,17.70411]
[1777263686407,37.86,79045.5,0.0,-0.48496,0.00024,17.70411]
[1777263686731,37.86,79043.91,0.0,-0.48534,0.00024,17.70437]
[1777263690220,37.85,79044.85,0.0,-0.48511,0.00024,17.70422]
[1777263690240,37.85,79044.85,0.0,-0.48511,0.00024,17.70422]
[1777263690759,37.85,79044.99,0.0,-0.48508,0.00024,17.70419]
[1777263691767,37.85,79051.51,0.0,-0.48353,0.00024,17.69761]
[1777263692226,37.85,79051.51,0.0,-0.48353,0.00024,17.69761]
[1777263692259,37.85,79051.51,0.0,-0.48353,0.00024,17.69761]
[1777263692773,37.84,79052.74,0.0,-0.48324,0.00024,17.69734]
[1777263697810,37.84,79055.53,0.0,-0.48258,0.00024,17.6967]
[1777263702845,37.83,79056.79,0.0,-0.48227,0.00024,17.6964]
[1777263707880,37.82,79059.64,0.0,-0.4816,0.00024,17.69567]
[1777263712917,37.81,79060.97,0.0,-0.48128,0.00024,17.69531]
[1777263717949,37.81,79062.7,0.0,-0.48087,0.00024,17.69483]
[1777263722985,37.8,79061.17,0.0,-0.48123,0.00024,17.69525]
[1777263727015,37.8,79075.39,0.0,-0.47785,0.00024,17.69074]
[1777263728021,37.8,79076.44,0.0,-0.4776,0.00024,17.69036]
[1777263729101,37.8,79076.44,0.0,-0.4776,0.00024,17.69036]
[1777263729112,37.8,79076.44,0.0,-0.4776,0.00024,17.69036]
[1777263729131,37.79,79075.57,0.0,-0.47781,0.00024,17.69067]
[1777263729407,37.79,79075.57,0.0,-0.47781,0.00024,17.69067]
[1777263729423,37.79,79075.57,0.0,-0.47781,0.00024,17.69067]
[1777263730038,37.79,79075.57,0.0,-0.47781,0.00024,17.69067]
[1777263731084,37.79,79075.57,0.0,-0.47781,0.00024,17.69067]
[1777263731125,37.8,79089.41,0.0,-0.47452,0.00024,17.68505]
[1777263731289,37.8,79089.41,0.0,-0.47452,0.00024,17.68505]
[1777263731349,37.8,79089.41,0.0,-0.47452,0.00024,17.68505]
[1777263731497,37.8,79089.41,0.0,-0.47452,0.00024,17.68505]
[1777263731591,37.8,79089.41,0.0,-0.47452,0.00024,17.68505]
[1777263731621,37.8,79089.41,0.0,-0.47452,0.00024,17.68505]
[1777263731844,37.8,79089.41,0.0,-0.47452,0.00024,17.68505]
[1777263731864,37.8,79089.41,0.0,-0.47452,0.00024,17.68505]
[1777263732057,37.8,79089.41,0.0,-0.47452,0.00024,17.68505]
[1777263732078,37.8,79089.41,0.0,-0.47452,0.00024,17.68505]
[1777263732049,37.8,79089.41,0.0,-0.47453,0.00024,17.68505]
[1777263732302,37.8,79089.41,0.0,-0.47453,0.00024,17.68505]
[1777263732344,37.8,79089.41,0.0,-0.47453,0.00024,17.68505]
[1777263732533,37.8,79089.41,0.0,-0.47453,0.00024,17.68505]
[1777263732556,37.8,79089.41,0.0,-0.47453,0.00024,17.68505]
[1777263732694,37.8,79089.41,0.0,-0.47453,0.00024,17.68505]
[1777263732869,37.8,79089.41,0.0,-0.47453,0.00024,17.68505]
[1777263732882,37.8,79089.41,0.0,-0.47453,0.00024,17.68505]
[1777263733057,37.8,79094.33,0.0,-0.47336,0.00024,17.68277]
[1777263733161,37.8,79094.33,0.0,-0.47336,0.00024,17.68277]
[1777263733190,37.8,79094.33,0.0,-0.47336,0.00024,17.68277]
[1777263733418,37.8,79094.33,0.0,-0.47336,0.00024,17.68277]
[1777263733996,37.8,79094.33,0.0,-0.47336,0.00024,17.68277]
[1777263734010,37.8,79094.33,0.0,-0.47336,0.00024,17.68277]
[1777263734097,37.8,79094.15,0.0,-0.4734,0.00024,17.68285]
[1777263737133,37.8,79104.91,0.0,-0.47085,0.00024,17.67734]
[1777263742125,37.8,79100.59,0.0,-0.47188,0.00024,17.67964]
[1777263743128,37.8,79096.58,0.0,-0.47283,0.00024,17.68167]
[1777263748168,37.8,79092.89,0.0,-0.4737,0.00024,17.68345]
[1777263753735,37.8,79092.47,0.0,-0.47379,0.00024,17.6783]
[1777263759653,37.8,79091.0,0.0,-0.47414,0.00024,17.67898]
[1777263764276,37.8,79095.2,0.0,-0.47315,0.00024,17.677]
[1777263769861,37.8,79096.08,0.0,-0.47294,0.00024,17.67658]
[1777263769882,37.8,79096.08,0.0,-0.47294,0.00024,17.67658]
[1777263770128,37.8,79098.86,0.0,-0.47228,0.00024,17.67519]
[1777263774063,37.81,79099.54,0.0,-0.47212,0.00024,17.67484]
[1777263774098,37.81,79099.54,0.0,-0.47212,0.00024,17.67484]
[1777263774450,37.81,79095.0,0.0,-0.4732,0.00024,17.67711]
[1777263775906,37.81,79095.0,0.0,-0.4732,0.00024,17.67711]
[1777263776234,37.81,79091.68,0.0,-0.47399,0.00024,17.67868]
[1777263777367,37.81,79085.33,0.0,-0.47549,0.00024,17.6815]
[1777263778589,37.81,79085.33,0.0,-0.47549,0.00024,17.6815]
[1777263778625,37.81,79079.3,0.0,-0.47692,0.00024,17.68394]
[1777263783657,37.81,79078.42,0.0,-0.47713,0.00024,17.68428]
[1777263783847,37.81,79074.02,0.0,-0.47818,0.00024,17.68589]
[1777263785730,37.81,79074.02,0.0,-0.47818,0.00024,17.68589]
[1777263785762,37.81,79074.02,0.0,-0.47818,0.00024,17.68589]
[1777263785831,37.81,79067.85,0.0,-0.47964,0.00024,17.68795]
[1777263786527,37.81,79067.85,0.0,-0.47964,0.00024,17.68795]
[1777263786534,37.8,79067.6,0.0,-0.4797,0.00024,17.68803]
[1777263791756,37.81,79064.77,0.0,-0.48037,0.00024,17.68889]
[1777263797741,37.82,79062.59,0.0,-0.48089,0.00024,17.68952]
[1777263803000,37.82,79059.73,0.0,-0.48157,0.00024,17.6903]
[1777263808585,37.81,79061.84,0.0,-0.48107,0.00024,17.68973]
[1777263813620,37.81,79059.46,0.0,-0.48163,0.00024,17.68502]
[1777263818654,37.8,79055.28,0.0,-0.48262,0.00024,17.68606]
[1777263820545,37.8,79054.19,0.0,-0.48288,0.00024,17.68631]
[1777263820554,37.8,79054.19,0.0,-0.48288,0.00024,17.68631]
[1777263820669,37.8,79054.19,0.0,-0.48288,0.00024,17.68631]
[1777263825546,37.79,79057.45,0.0,-0.4821,0.00024,17.68553]
[1777263826711,37.79,79062.13,0.0,-0.48099,0.00024,17.68429]
[1777263827316,37.79,79062.13,0.0,-0.48099,0.00024,17.68429]
[1777263828029,37.79,79062.13,0.0,-0.48099,0.00024,17.68429]
[1777263830675,37.79,79061.48,0.0,-0.48114,0.00024,17.68447]
[1777263835877,37.78,79061.04,0.0,-0.48125,0.00024,17.68459]
[1777263842824,37.78,79059.45,0.0,-0.48162,0.00024,17.68501]
[1777263847858,37.77,79058.86,0.0,-0.48176,0.00024,17.68516]
[1777263848878,37.77,79058.86,0.0,-0.48176,0.00024,17.68516]
[1777263848909,37.77,79058.86,0.0,-0.48176,0.00024,17.68516]
[1777263849218,37.77,79061.06,0.0,-0.48124,0.00024,17.68458]
[1777263850880,37.77,79071.48,0.0,-0.47876,0.00024,17.6814]
[1777263851930,37.77,79073.18,0.0,-0.47836,0.00024,17.68081]
[1777263852400,37.77,79073.18,0.0,-0.47836,0.00024,17.68081]
[1777263852418,37.77,79073.18,0.0,-0.47836,0.00024,17.68081]
[1777263852896,37.77,79073.18,0.0,-0.47836,0.00024,17.68081]
[1777263857932,37.78,79071.2,0.0,-0.47883,0.00024,17.68149]
[1777263862445,37.78,79072.32,0.0,-0.47857,0.00024,17.68112]
[1777263862479,37.78,79072.32,0.0,-0.47857,0.00024,17.68112]
[1777263862967,37.78,79072.04,0.0,-0.47863,0.00024,17.68121]
[1777263866994,37.79,79068.07,0.0,-0.47958,0.00024,17.68252]
[1777263872029,37.79,79066.45,0.0,-0.47996,0.00024,17.67768]
[1777263877065,37.8,79066.09,0.0,-0.48005,0.00024,17.67779]
[1777263882276,37.8,79064.78,0.0,-0.48036,0.00024,17.67819]
[1777263892169,37.81,79065.16,0.0,-0.48027,0.00024,17.67808]
[1777263897205,37.82,79067.07,0.0,-0.47982,0.00024,17.67751]
[1777263898211,37.82,79060.56,0.0,-0.48137,0.00024,17.67939]
[1777263901993,37.82,79059.71,0.0,-0.48157,0.00024,17.67962]
[1777263904158,37.82,79059.12,0.0,-0.48171,0.00024,17.67977]
[1777263904185,37.82,79059.12,0.0,-0.48171,0.00024,17.67977]
[1777263904259,37.82,79057.17,0.0,-0.48217,0.00024,17.68027]
[1777263909288,37.83,79057.65,0.0,-0.48206,0.00024,17.68015]
[1777263913317,37.84,79061.59,0.0,-0.48113,0.00024,17.67912]
[1777263918351,37.84,79063.43,0.0,-0.48069,0.00024,17.67861]
[1777263923387,37.85,79066.83,0.0,-0.47989,0.00024,17.6776]
[1777263928422,37.86,79067.84,0.0,-0.47965,0.00024,17.67729]
[1777263933457,37.86,79069.43,0.0,-0.47927,0.00024,17.67144]
[1777263938492,37.87,79070.62,0.0,-0.47899,0.00024,17.67106]
[1777263943526,37.87,79070.73,0.0,-0.47897,0.00024,17.67102]
[1777263948566,37.87,79071.43,0.0,-0.4788,0.00024,17.67079]
[1777263950990,37.88,79075.85,0.0,-0.47775,0.00024,17.66925]
[1777263953556,37.88,79075.85,0.0,-0.47775,0.00024,17.66925]
[1777263953801,37.88,79075.85,0.0,-0.47775,0.00024,17.66925]
[1777263953888,37.88,79075.85,0.0,-0.47775,0.00024,17.66925]
[1777263953976,37.88,79075.85,0.0,-0.47775,0.00024,17.66925]
[1777263954117,37.88,79075.85,0.0,-0.47775,0.00024,17.66925]
[1777263954160,37.88,79075.85,0.0,-0.47775,0.00024,17.66925]
[1777263954218,37.88,79079.73,0.0,-0.47684,0.00024,17.6678]
[1777263954460,37.88,79079.73,0.0,-0.47684,0.00024,17.6678]
[1777263954488,37.88,79079.73,0.0,-0.47684,0.00024,17.6678]
[1777263954715,37.88,79079.73,0.0,-0.47684,0.00024,17.6678]
[1777263954760,37.88,79079.73,0.0,-0.47684,0.00024,17.6678]
[1777263955115,37.88,79079.73,0.0,-0.47684,0.00024,17.6678]
[1777263955144,37.88,79079.73,0.0,-0.47684,0.00024,17.6678]
[1777263955217,37.88,79082.47,0.0,-0.47619,0.00024,17.66671]
[1777263955394,37.88,79082.47,0.0,-0.47619,0.00024,17.66671]
[1777263955413,37.88,79082.47,0.0,-0.47619,0.00024,17.66671]
[1777263955628,37.88,79082.47,0.0,-0.47619,0.00024,17.66671]
[1777263955641,37.88,79082.47,0.0,-0.47619,0.00024,17.66671]
[1777263955877,37.88,79082.47,0.0,-0.47619,0.00024,17.66671]
[1777263956261,37.88,79082.47,0.0,-0.47619,0.00024,17.66671]
[1777263956278,37.88,79082.47,0.0,-0.47619,0.00024,17.66671]
[1777263956362,37.88,79085.15,0.0,-0.47555,0.00024,17.66561]
[1777263960112,37.88,79080.53,0.0,-0.47665,0.00024,17.66749]
[1777263964679,37.88,79075.67,0.0,-0.4778,0.00024,17.66932]
[1777263969713,37.89,79072.62,0.0,-0.47852,0.00024,17.6704]
[1777263974748,37.89,79072.66,0.0,-0.47851,0.00024,17.67039]
[1777263979783,37.89,79069.21,0.0,-0.47933,0.00024,17.67153]
[1777263984819,37.89,79068.78,0.0,-0.47943,0.00024,17.67167]
[1777263989853,37.89,79067.57,0.0,-0.47972,0.00024,17.67205]
[1777263993884,37.89,79071.25,0.0,-0.47885,0.00024,17.66552]
[1777263999333,37.89,79071.6,0.0,-0.47876,0.00024,17.6654]
[1777264008813,37.9,79071.12,0.0,-0.47888,0.00024,17.66556]
[1777264011417,37.9,79080.53,0.0,-0.47665,0.00024,17.66215]
[1777264014035,37.9,79081.43,0.0,-0.47644,0.00024,17.6618]
[1777264014059,37.9,79081.43,0.0,-0.47644,0.00024,17.6618]
[1777264014073,37.9,79088.56,0.0,-0.47475,0.00024,17.6588]
[1777264015731,37.9,79088.56,0.0,-0.47475,0.00024,17.6588]
[1777264015760,37.9,79088.56,0.0,-0.47475,0.00024,17.6588]
[1777264016038,37.9,79093.64,0.0,-0.47354,0.00024,17.65647]
[1777264019061,37.9,79089.29,0.0,-0.47457,0.00024,17.65848]
[1777264021074,37.9,79085.29,0.0,-0.47552,0.00024,17.66022]
[1777264023088,37.9,79080.97,0.0,-0.47655,0.00024,17.66198]
[1777264023527,37.9,79080.97,0.0,-0.47655,0.00024,17.66198]
[1777264026959,37.9,79074.64,0.0,-0.47805,0.00024,17.66435]
[1777264026979,37.9,79074.64,0.0,-0.47805,0.00024,17.66435]
[1777264027116,37.9,79073.7,0.0,-0.47827,0.00024,17.66468]
[1777264032152,37.9,79076.33,0.0,-0.47764,0.00024,17.66374]
[1777264037185,37.9,79073.47,0.0,-0.47832,0.00024,17.66477]
[1777264037600,37.9,79073.47,0.0,-0.47832,0.00024,17.66477]
[1777264039315,37.9,79072.8,0.0,-0.47848,0.00024,17.665]
[1777264039334,37.9,79072.8,0.0,-0.47848,0.00024,17.665]
[1777264039385,37.9,79073.54,0.0,-0.47831,0.00024,17.66474]
[1777264040312,37.9,79082.3,0.0,-0.47623,0.00024,17.66145]
[1777264042221,37.9,79088.45,0.0,-0.47477,0.00024,17.65886]
[1777264047259,37.91,79084.64,0.0,-0.47568,0.00024,17.6605]
[1777264052291,37.91,79081.01,0.0,-0.47653,0.00024,17.65662]
[1777264058334,37.91,79078.74,0.0,-0.47707,0.00024,17.6575]
[1777264063368,37.91,79077.47,0.0,-0.47737,0.00024,17.65798]
[1777264068404,37.9,79076.77,0.0,-0.47754,0.00024,17.65823]
[1777264069484,37.9,79076.77,0.0,-0.47754,0.00024,17.65823]
[1777264071431,37.9,79087.1,0.0,-0.47509,0.00024,17.65409]
[1777264073445,37.9,79089.87,0.0,-0.47443,0.00024,17.65287]
[1777264078479,37.9,79092.63,0.0,-0.47378,0.00024,17.6516]
[1777264081836,37.9,79093.58,0.0,-0.47356,0.00024,17.65115]
[1777264081879,37.9,79093.58,0.0,-0.47356,0.00024,17.65115]
[1777264082106,37.9,79095.03,0.0,-0.47321,0.00024,17.65046]
[1777264083650,37.9,79095.03,0.0,-0.47321,0.00024,17.65046]
[1777264083685,37.9,79095.03,0.0,-0.47321,0.00024,17.65046]
[1777264083976,37.9,79095.03,0.0,-0.47321,0.00024,17.65046]
[1777264084041,37.9,79095.03,0.0,-0.47321,0.00024,17.65046]
[1777264084162,37.9,79095.03,0.0,-0.47321,0.00024,17.65046]
[1777264084195,37.9,79095.03,0.0,-0.47321,0.00024,17.65046]
[1777264084376,37.9,79095.03,0.0,-0.47321,0.00024,17.65046]
[1777264084407,37.9,79095.03,0.0,-0.47321,0.00024,17.65046]
[1777264084478,37.9,79095.96,0.0,-0.47299,0.00024,17.65001]
[1777264084577,37.9,79095.96,0.0,-0.47299,0.00024,17.65001]
[1777264084618,37.9,79095.96,0.0,-0.47299,0.00024,17.65001]
[1777264084780,37.9,79095.96,0.0,-0.47299,0.00024,17.65001]
[1777264084798,37.9,79095.96,0.0,-0.47299,0.00024,17.65001]
[1777264084988,37.9,79095.96,0.0,-0.47299,0.00024,17.65001]
[1777264085012,37.9,79095.96,0.0,-0.47299,0.00024,17.65001]
[1777264085215,37.9,79095.96,0.0,-0.47299,0.00024,17.65001]
[1777264085254,37.9,79095.96,0.0,-0.47299,0.00024,17.65001]
[1777264085441,37.9,79095.96,0.0,-0.47299,0.00024,17.65001]
[1777264085493,37.9,79104.92,0.0,-0.47087,0.00024,17.64538]
[1777264086535,37.9,79110.16,0.0,-0.46963,0.00024,17.64244]
[1777264088813,37.9,79110.16,0.0,-0.46963,0.00024,17.64244]
[1777264088850,37.9,79110.16,0.0,-0.46963,0.00024,17.64244]
[1777264089189,37.9,79114.3,0.0,-0.46865,0.00024,17.63999]
[1777264095912,37.89,79116.86,0.0,-0.46803,0.00024,17.6384]
[1777264102049,37.87,79121.52,0.0,-0.46692,0.00024,17.63541]
[1777264103656,37.86,79126.84,0.0,-0.46566,0.00024,17.63186]
[1777264108689,37.85,79128.07,0.0,-0.46536,0.00024,17.63099]
[1777264113728,37.84,79130.22,0.0,-0.46483,0.00024,17.62409]
[1777264118759,37.83,79129.9,0.0,-0.4649,0.00024,17.62428]
[1777264123796,37.82,79131.35,0.0,-0.46455,0.00024,17.62323]
[1777264125469,37.82,79131.35,0.0,-0.46455,0.00024,17.62323]
[1777264125491,37.82,79131.35,0.0,-0.46455,0.00024,17.62323]
[1777264125810,37.82,79131.16,0.0,-0.46459,0.00024,17.62335]
[1777264130845,37.8,79131.74,0.0,-0.46445,0.00024,17.62291]
[1777264135879,37.79,79129.56,0.0,-0.46496,0.00024,17.62442]
[1777264140914,37.78,79132.95,0.0,-0.46415,0.00024,17.62198]
[1777264145949,37.78,79132.77,0.0,-0.46418,0.00024,17.62209]
[1777264152405,37.77,79132.13,0.0,-0.46433,0.00024,17.62252]
[1777264159040,37.76,79132.5,0.0,-0.46423,0.00024,17.62222]
[1777264161802,37.75,79132.41,0.0,-0.46425,0.00024,17.62228]
[1777264161823,37.75,79132.41,0.0,-0.46425,0.00024,17.62228]
[1777264162475,37.75,79133.39,0.0,-0.46402,0.00024,17.62156]
[1777264164075,37.75,79137.87,0.0,-0.46295,0.00024,17.61823]
[1777264165621,37.75,79137.49,0.0,-0.46304,0.00024,17.61852]
[1777264165659,37.75,79137.49,0.0,-0.46304,0.00024,17.61852]
[1777264166090,37.75,79136.94,0.0,-0.46317,0.00024,17.61893]
[1777264171125,37.74,79135.98,0.0,-0.46339,0.00024,17.61426]
[1777264176160,37.74,79135.65,0.0,-0.46347,0.00024,17.6145]
[1777264181195,37.74,79134.24,0.0,-0.4638,0.00024,17.61553]
[1777264186230,37.73,79136.8,0.0,-0.46319,0.00024,17.61362]
[1777264191265,37.73,79136.21,0.0,-0.46332,0.00024,17.61404]
[1777264196304,37.72,79137.5,0.0,-0.46301,0.00024,17.61306]
[1777264202547,37.72,79138.31,0.0,-0.46282,0.00024,17.61243]
[1777264207581,37.71,79139.68,0.0,-0.46249,0.00024,17.61137]
[1777264207576,37.71,79145.16,0.0,-0.46119,0.00024,17.60706]
[1777264209397,37.72,79153.28,0.0,-0.45926,0.00024,17.60034]
[1777264210406,37.72,79157.91,0.0,-0.45817,0.00024,17.59633]
[1777264211694,37.72,79157.34,0.0,-0.4583,0.00024,17.59683]
[1777264211723,37.72,79157.34,0.0,-0.4583,0.00024,17.59683]
[1777264212418,37.72,79157.44,0.0,-0.45828,0.00024,17.59675]
[1777264214374,37.72,79157.25,0.0,-0.45832,0.00024,17.59692]
[1777264214441,37.72,79157.25,0.0,-0.45832,0.00024,17.59692]
[1777264214598,37.72,79160.7,0.0,-0.45751,0.00024,17.59385]
[1777264214635,37.72,79160.7,0.0,-0.45751,0.00024,17.59385]
[1777264214800,37.72,79160.7,0.0,-0.45751,0.00024,17.59385]
[1777264214959,37.72,79160.7,0.0,-0.45751,0.00024,17.59385]
[1777264215107,37.72,79160.7,0.0,-0.45751,0.00024,17.59385]
[1777264215147,37.72,79160.7,0.0,-0.45751,0.00024,17.59385]
[1777264215217,37.72,79160.7,0.0,-0.45751,0.00024,17.59385]
[1777264215359,37.72,79160.7,0.0,-0.45751,0.00024,17.59385]
[1777264215432,37.72,79160.7,0.0,-0.45751,0.00024,17.59385]
[1777264215563,37.72,79160.7,0.0,-0.45751,0.00024,17.59385]
[1777264215588,37.72,79160.7,0.0,-0.45751,0.00024,17.59385]
[1777264215532,37.72,79163.25,0.0,-0.4569,0.00024,17.59154]
[1777264215772,37.72,79163.25,0.0,-0.4569,0.00024,17.59154]
[1777264215800,37.72,79163.25,0.0,-0.4569,0.00024,17.59154]
[1777264215995,37.72,79163.25,0.0,-0.4569,0.00024,17.59154]
[1777264216451,37.72,79163.25,0.0,-0.4569,0.00024,17.59155]
[1777264218010,37.72,79161.74,0.0,-0.45726,0.00024,17.59293]
[1777264218021,37.72,79161.74,0.0,-0.45726,0.00024,17.59293]
[1777264218463,37.72,79159.42,0.0,-0.45781,0.00024,17.59501]
[1777264223498,37.73,79158.86,0.0,-0.45795,0.00024,17.59553]
[1777264227555,37.73,79169.07,0.0,-0.45553,0.00024,17.58615]
[1777264229541,37.73,79171.04,0.0,-0.45507,0.00024,17.58427]
[1777264230132,37.73,79171.04,0.0,-0.45507,0.00024,17.58427]
[1777264230173,37.73,79171.04,0.0,-0.45507,0.00024,17.58427]
[1777264230547,37.73,79170.88,0.0,-0.4551,0.00024,17.58442]
[1777264231685,37.73,79169.1,0.0,-0.45552,0.00024,17.58074]
[1777264231741,37.73,79169.1,0.0,-0.45552,0.00024,17.58074]
[1777264231784,37.73,79169.1,0.0,-0.45552,0.00024,17.58074]
[1777264232561,37.73,79168.65,0.0,-0.45562,0.00024,17.58117]
[1777264233577,37.73,79154.05,0.0,-0.45908,0.00024,17.59437]
[1777264234575,37.73,79144.34,0.0,-0.46139,0.00024,17.60241]
[1777264239612,37.74,79142.14,0.0,-0.46192,0.00024,17.60418]
[1777264239713,37.74,79142.14,0.0,-0.46192,0.00024,17.60418]
[1777264239750,37.74,79142.14,0.0,-0.46192,0.00024,17.60418]
[1777264240641,37.74,79142.14,0.0,-0.46192,0.00024,17.60418]
[1777264240617,37.74,79139.88,0.0,-0.46246,0.00024,17.60594]
[1777264245652,37.75,79139.38,0.0,-0.46258,0.00024,17.60635]
[1777264247496,37.75,79139.38,0.0,-0.46258,0.00024,17.60635]
[1777264247534,37.75,79139.38,0.0,-0.46258,0.00024,17.60635]
[1777264247670,37.76,79139.95,0.0,-0.46245,0.00024,17.60592]
[1777264250128,37.76,79137.01,0.0,-0.46315,0.00024,17.60816]
[1777264255723,37.77,79139.34,0.0,-0.4626,0.00024,17.60643]
[1777264260757,37.77,79138.73,0.0,-0.46275,0.00024,17.60692]
[1777264261950,37.77,79128.73,0.0,-0.46512,0.00024,17.61421]
[1777264264984,37.77,79126.83,0.0,-0.46557,0.00024,17.61552]
[1777264265766,37.77,79125.58,0.0,-0.46587,0.00024,17.61637]
[1777264266482,37.77,79118.29,0.0,-0.4676,0.00024,17.62115]
[1777264268649,37.77,79118.29,0.0,-0.4676,0.00024,17.62114]
[1777264269835,37.76,79116.97,0.0,-0.46791,0.00024,17.62197]
[1777264270931,37.76,79127.67,0.0,-0.46537,0.00024,17.61491]
[1777264276877,37.75,79124.77,0.0,-0.46605,0.00024,17.61687]
[1777264281904,37.74,79125.04,0.0,-0.46598,0.00024,17.61666]
[1777264287946,37.73,79122.09,0.0,-0.46667,0.00024,17.61861]
[1777264290967,37.73,79117.86,0.0,-0.46768,0.00024,17.62133]
[1777264294995,37.72,79111.06,0.0,-0.46928,0.00024,17.6201]
[1777264300031,37.72,79109.28,0.0,-0.4697,0.00024,17.62113]
[1777264302561,37.71,79108.57,0.0,-0.46987,0.00024,17.62154]
[1777264303055,37.71,79100.15,0.0,-0.47188,0.00024,17.62615]
[1777264304128,37.71,79094.89,0.0,-0.47313,0.00024,17.6288]
[1777264309593,37.71,79094.61,0.0,-0.4732,0.00024,17.62894]
[1777264309618,37.71,79094.61,0.0,-0.4732,0.00024,17.62894]
[1777264309679,37.71,79093.37,0.0,-0.47349,0.00024,17.62953]
[1777264315135,37.7,79093.88,0.0,-0.47337,0.00024,17.62928]
[1777264320171,37.7,79094.71,0.0,-0.47317,0.00024,17.62888]
[1777264325206,37.7,79094.88,0.0,-0.47313,0.00024,17.62879]
[1777264330240,37.69,79094.94,0.0,-0.47311,0.00024,17.62875]
[1777264335281,37.69,79094.65,0.0,-0.47318,0.00024,17.62889]
[1777264337290,37.69,79099.07,0.0,-0.47212,0.00024,17.62667]
[1777264342324,37.69,79101.79,0.0,-0.47147,0.00024,17.62524]
[1777264347360,37.68,79101.77,0.0,-0.47147,0.00024,17.62524]
[1777264350481,37.68,79101.53,0.0,-0.47153,0.00024,17.62536]
[1777264350486,37.67,79102.24,0.0,-0.47136,0.00024,17.62498]
[1777264356427,37.66,79094.1,0.0,-0.47329,0.00024,17.62375]
[1777264358385,37.66,79093.13,0.0,-0.47352,0.00024,17.62422]
[1777264358703,37.66,79090.41,0.0,-0.47417,0.00024,17.6255]
[1777264359958,37.66,79090.41,0.0,-0.47417,0.00024,17.6255]
[1777264359971,37.66,79090.41,0.0,-0.47417,0.00024,17.6255]
[1777264360489,37.66,79090.41,0.0,-0.47417,0.00024,17.6255]
[1777264360543,37.66,79090.41,0.0,-0.47417,0.00024,17.6255]
[1777264360644,37.66,79084.89,0.0,-0.47549,0.00024,17.62795]
[1777264361042,37.66,79084.89,0.0,-0.47549,0.00024,17.62795]
[1777264361070,37.66,79084.89,0.0,-0.47549,0.00024,17.62795]
[1777264361461,37.67,79084.89,0.0,-0.47549,0.00024,17.62796]
[1777264362524,37.67,79084.89,0.0,-0.47549,0.00024,17.62796]
[1777264362571,37.67,79082.73,0.0,-0.47601,0.00024,17.62887]
[1777264364696,37.67,79075.81,0.0,-0.47766,0.00024,17.63158]
[1777264365745,37.68,79067.61,0.0,-0.47962,0.00024,17.6344]
[1777264366149,37.68,79067.61,0.0,-0.47962,0.00024,17.6344]
[1777264366497,37.69,79067.61,0.0,-0.47963,0.00024,17.63441]
[1777264367504,37.71,79060.88,0.0,-0.48124,0.00024,17.63641]
[1777264367893,37.71,79060.88,0.0,-0.48124,0.00024,17.63641]
[1777264368511,37.72,79059.31,0.0,-0.48162,0.00024,17.63684]
[1777264368944,37.72,79059.31,0.0,-0.48162,0.00024,17.63684]
[1777264368974,37.72,79059.31,0.0,-0.48162,0.00024,17.63684]
[1777264369518,37.74,79059.12,0.0,-0.48167,0.00024,17.6369]
[1777264371311,37.76,79058.07,0.0,-0.48192,0.00024,17.63718]
[1777264371344,37.76,79058.07,0.0,-0.48192,0.00024,17.63718]
[1777264371722,37.76,79058.07,0.0,-0.48192,0.00024,17.63718]
[1777264371764,37.76,79058.07,0.0,-0.48192,0.00024,17.63718]
[1777264374553,37.83,79062.41,0.0,-0.48091,0.00024,17.63606]
[1777264379590,37.84,79067.14,0.0,-0.47978,0.00024,17.63466]
[1777264384629,37.84,79068.51,0.0,-0.47946,0.00024,17.63423]
[1777264389661,37.85,79070.55,0.0,-0.47898,0.00024,17.63357]
[1777264394695,37.86,79069.47,0.0,-0.47923,0.00024,17.63393]
[1777264399730,37.86,79071.03,0.0,-0.47887,0.00024,17.63342]
[1777264404766,37.87,79072.53,0.0,-0.47851,0.00024,17.63292]
[1777264409800,37.87,79072.38,0.0,-0.47855,0.00024,17.63297]
[1777264414453,37.87,79071.23,0.0,-0.47882,0.00024,17.628]
[1777264414482,37.87,79071.23,0.0,-0.47882,0.00024,17.628]
[1777264414836,37.88,79071.12,0.0,-0.47885,0.00024,17.62804]
[1777264419870,37.88,79065.12,0.0,-0.48027,0.00024,17.62994]
[1777264420877,37.88,79068.85,0.0,-0.47939,0.00024,17.62879]
[1777264425912,37.88,79071.84,0.0,-0.47868,0.00024,17.6278]
[1777264431224,37.89,79069.15,0.0,-0.47932,0.00024,17.6287]
[1777264435898,37.89,79065.38,0.0,-0.48021,0.00024,17.62987]
[1777264437784,37.89,79062.52,0.0,-0.48089,0.00024,17.6307]
[1777264437834,37.89,79055.85,0.0,-0.48248,0.00024,17.63243]
[1777264439805,37.89,79055.61,0.0,-0.48254,0.00024,17.63249]
[1777264439860,37.89,79055.77,0.0,-0.4825,0.00024,17.63245]
[1777264443038,37.89,79061.55,0.0,-0.48112,0.00024,17.63097]
[1777264444444,37.89,79067.71,0.0,-0.47966,0.00024,17.62915]
[1777264449465,37.89,79066.79,0.0,-0.47988,0.00024,17.62944]
[1777264455123,37.89,79065.79,0.0,-0.48012,0.00024,17.62975]
[1777264460158,37.9,79065.24,0.0,-0.48025,0.00024,17.62992]
[1777264465193,37.9,79064.35,0.0,-0.48046,0.00024,17.63018]
[1777264470296,37.9,79062.25,0.0,-0.48096,0.00024,17.63078]
[1777264470317,37.9,79062.25,0.0,-0.48096,0.00024,17.63078]
[1777264470336,37.91,79054.5,0.0,-0.4828,0.00024,17.63276]
[1777264472356,37.91,79054.5,0.0,-0.4828,0.00024,17.62739]
[1777264472451,37.91,79052.51,0.0,-0.48327,0.00024,17.62784]
[1777264477279,37.91,79047.74,0.0,-0.48441,0.00024,17.62881]
[1777264482312,37.91,79045.43,0.0,-0.48496,0.00024,17.62923]
[1777264487346,37.91,79042.69,0.0,-0.48561,0.00024,17.62968]
[1777264492381,37.91,79037.85,0.0,-0.48676,0.00024,17.63036]
[1777264497417,37.91,79035.45,0.0,-0.48733,0.00024,17.63065]
[1777264502451,37.91,79031.97,0.0,-0.48816,0.00024,17.631]
[1777264504047,37.91,79031.64,0.0,-0.48824,0.00024,17.63103]
[1777264504078,37.91,79031.64,0.0,-0.48824,0.00024,17.63103]
[1777264504901,37.91,79037.73,0.0,-0.48679,0.00024,17.63038]
[1777264506479,37.92,79044.21,0.0,-0.48525,0.00024,17.62944]
[1777264507336,37.92,79044.21,0.0,-0.48525,0.00024,17.62944]
[1777264507355,37.92,79044.21,0.0,-0.48525,0.00024,17.62944]
[1777264507487,37.92,79045.23,0.0,-0.48501,0.00024,17.62926]
[1777264509912,37.92,79046.05,0.0,-0.48481,0.00024,17.62912]
[1777264509958,37.92,79046.05,0.0,-0.48481,0.00024,17.62912]
[1777264510508,37.92,79046.47,0.0,-0.48471,0.00024,17.62905]
[1777264511514,37.92,79041.61,0.0,-0.48587,0.00024,17.62985]
[1777264512523,37.92,79037.41,0.0,-0.48687,0.00024,17.63042]
[1777264517556,37.92,79037.04,0.0,-0.48696,0.00024,17.63046]
[1777264522592,37.92,79035.38,0.0,-0.48735,0.00024,17.63066]
[1777264527626,37.92,79034.64,0.0,-0.48753,0.00024,17.63074]
[1777264529879,37.92,79030.89,0.0,-0.48842,0.00024,17.63109]
[1777264535682,37.92,79031.18,0.0,-0.48835,0.00024,17.6257]
[1777264540717,37.92,79027.58,0.0,-0.48921,0.00024,17.62597]
[1777264545755,37.92,79025.2,0.0,-0.48977,0.00024,17.6261]
[1777264549781,37.92,79029.13,0.0,-0.48884,0.00024,17.62586]
[1777264555825,37.92,79031.1,0.0,-0.48837,0.00024,17.62571]
[1777264561865,37.92,79030.48,0.0,-0.48852,0.00024,17.62576]
[1777264566900,37.92,79025.65,0.0,-0.48966,0.00024,17.62607]
[1777264571936,37.92,79026.99,0.0,-0.48935,0.00024,17.626]
[1777264576970,37.92,79026.19,0.0,-0.48954,0.00024,17.62605]
[1777264582005,37.92,79028.09,0.0,-0.48908,0.00024,17.62593]
[1777264583013,37.92,79031.71,0.0,-0.48822,0.00024,17.62566]
[1777264585030,37.92,79027.92,0.0,-0.48912,0.00024,17.62595]
[1777264585253,37.92,79027.92,0.0,-0.48912,0.00024,17.62595]
[1777264586035,37.92,79024.91,0.0,-0.48984,0.00024,17.62611]
[1777264592867,37.92,79025.6,0.0,-0.48968,0.00024,17.62608]
[1777264592952,37.92,79026.63,0.0,-0.48943,0.00024,17.62066]
[1777264598701,37.92,79027.82,0.0,-0.48915,0.00024,17.62059]
[1777264603155,37.92,79032.88,0.0,-0.48794,0.00024,17.62019]
[1777264608191,37.93,79032.35,0.0,-0.48807,0.00024,17.62024]
[1777264609198,37.93,79036.8,0.0,-0.48701,0.00024,17.61977]
[1777264610205,37.93,79041.0,0.0,-0.48601,0.00024,17.61921]
[1777264615674,37.93,79046.21,0.0,-0.48477,0.00024,17.61837]
[1777264621083,37.94,79046.5,0.0,-0.48471,0.00024,17.61832]
[1777264625745,37.94,79054.15,0.0,-0.48289,0.00024,17.61676]
[1777264627323,37.94,79058.52,0.0,-0.48185,0.00024,17.61571]
[1777264632358,37.95,79062.41,0.0,-0.48093,0.00024,17.61467]
[1777264638400,37.95,79064.08,0.0,-0.48053,0.00024,17.61419]
[1777264643435,37.95,79067.04,0.0,-0.47983,0.00024,17.61331]
[1777264648476,37.95,79067.91,0.0,-0.47962,0.00024,17.61304]
[1777264653508,37.96,79070.16,0.0,-0.47908,0.00024,17.60695]
[1777264658542,37.96,79070.28,0.0,-0.47906,0.00024,17.60692]
[1777264664585,37.96,79071.6,0.0,-0.47875,0.00024,17.60648]
[1777264669620,37.97,79071.71,0.0,-0.47872,0.00024,17.60645]
[1777264674657,37.97,79070.6,0.0,-0.47899,0.00024,17.60682]
[1777264680008,37.97,79070.91,0.0,-0.47891,0.00024,17.60672]
[1777264682094,37.98,79083.52,0.0,-0.47592,0.00024,17.60204]
[1777264683717,37.98,79088.82,0.0,-0.47466,0.00024,17.59977]
[1777264686414,37.98,79088.85,0.0,-0.47466,0.00024,17.59976]
[1777264686429,37.98,79088.85,0.0,-0.47466,0.00024,17.59976]
[1777264686738,37.97,79089.26,0.0,-0.47456,0.00024,17.59957]
[1777264691774,37.97,79085.45,0.0,-0.47546,0.00024,17.60123]
[1777264697816,37.97,79084.16,0.0,-0.47577,0.00024,17.60177]
[1777264702852,37.97,79082.3,0.0,-0.47621,0.00024,17.60253]
[1777264707886,37.97,79082.0,0.0,-0.47628,0.00024,17.60265]
[1777264709369,37.97,79082.0,0.0,-0.47628,0.00024,17.60265]
[1777264709391,37.97,79082.0,0.0,-0.47628,0.00024,17.60265]
[1777264709901,37.97,79081.75,0.0,-0.47634,0.00024,17.60275]
[1777264714935,37.97,79082.03,0.0,-0.47627,0.00024,17.59726]
[1777264720977,37.97,79082.58,0.0,-0.47614,0.00024,17.59704]
[1777264723543,37.97,79082.01,0.0,-0.47627,0.00024,17.59727]
[1777264723896,37.97,79082.01,0.0,-0.47627,0.00024,17.59727]
[1777264723933,37.97,79082.01,0.0,-0.47627,0.00024,17.59727]
[1777264724004,37.97,79082.01,0.0,-0.47627,0.00024,17.59727]
[1777264724022,37.97,79082.01,0.0,-0.47627,0.00024,17.59727]
[1777264724102,37.97,79087.28,0.0,-0.47502,0.00024,17.59506]
[1777264724873,37.97,79087.28,0.0,-0.47502,0.00024,17.59506]
[1777264725010,37.97,79087.28,0.0,-0.47502,0.00024,17.59506]
[1777264726547,37.97,79087.28,0.0,-0.47502,0.00024,17.59506]
[1777264726556,37.97,79087.28,0.0,-0.47502,0.00024,17.59506]
[1777264726573,37.97,79087.28,0.0,-0.47502,0.00024,17.59506]
[1777264726937,37.97,79087.28,0.0,-0.47502,0.00024,17.59506]
[1777264727019,37.96,79092.45,0.0,-0.47379,0.00024,17.59273]
[1777264728537,37.96,79092.96,0.0,-0.47367,0.00024,17.59249]
[1777264728551,37.96,79092.96,0.0,-0.47367,0.00024,17.59249]
[1777264729034,37.96,79092.17,0.0,-0.47386,0.00024,17.59286]
[1777264733015,37.96,79093.17,0.0,-0.47362,0.00024,17.59239]
[1777264733065,37.96,79093.17,0.0,-0.47362,0.00024,17.59239]
[1777264733087,37.96,79093.17,0.0,-0.47362,0.00024,17.59239]
[1777264733174,37.96,79093.17,0.0,-0.47362,0.00024,17.59239]
[1777264733142,37.96,79093.66,0.0,-0.4735,0.00024,17.59216]
[1777264733675,37.96,79093.66,0.0,-0.4735,0.00024,17.59216]
[1777264733692,37.96,79093.66,0.0,-0.4735,0.00024,17.59216]
[1777264733922,37.96,79093.66,0.0,-0.4735,0.00024,17.59216]
[1777264733957,37.96,79093.66,0.0,-0.4735,0.00024,17.59216]
[1777264734175,37.96,79093.66,0.0,-0.4735,0.00024,17.59216]
[1777264734174,37.96,79094.01,0.0,-0.47342,0.00024,17.59199]
[1777264734193,37.96,79094.01,0.0,-0.47342,0.00024,17.59199]
[1777264734423,37.96,79094.01,0.0,-0.47342,0.00024,17.59199]
[1777264734460,37.96,79094.01,0.0,-0.47342,0.00024,17.59199]
[1777264734663,37.96,79094.01,0.0,-0.47342,0.00024,17.59199]
[1777264734696,37.96,79094.01,0.0,-0.47342,0.00024,17.59199]
[1777264734715,37.96,79094.01,0.0,-0.47342,0.00024,17.59199]
[1777264734718,37.96,79094.01,0.0,-0.47342,0.00024,17.59199]
[1777264738794,37.96,79094.01,0.0,-0.47342,0.00024,17.59199]
[1777264738806,37.96,79094.01,0.0,-0.47342,0.00024,17.59199]
[1777264739000,37.96,79094.01,0.0,-0.47342,0.00024,17.59198]
[1777264745145,37.95,79095.93,0.0,-0.47296,0.00024,17.59105]
[1777264753202,37.93,79097.86,0.0,-0.47249,0.00024,17.59006]
[1777264756659,37.92,79103.1,0.0,-0.47124,0.00024,17.58733]
[1777264757944,37.92,79103.1,0.0,-0.47124,0.00024,17.58733]
[1777264758045,37.92,79103.1,0.0,-0.47124,0.00024,17.58733]
[1777264758499,37.92,79103.1,0.0,-0.47124,0.00024,17.58733]
[1777264758622,37.92,79103.1,0.0,-0.47124,0.00024,17.58733]
[1777264758688,37.92,79113.44,0.0,-0.46879,0.00024,17.58146]
[1777264759749,37.92,79128.14,0.0,-0.4653,0.00024,17.57197]
[1777264760480,37.91,79131.43,0.0,-0.46452,0.00024,17.56966]
[1777264761952,37.91,79131.43,0.0,-0.46452,0.00024,17.56966]
[1777264761986,37.91,79131.43,0.0,-0.46452,0.00024,17.56966]
[1777264762053,37.91,79130.79,0.0,-0.46467,0.00024,17.57012]
[1777264763582,37.91,79130.04,0.0,-0.46485,0.00024,17.57064]
[1777264763683,37.91,79128.79,0.0,-0.46514,0.00024,17.57151]
[1777264766932,37.91,79128.39,0.0,-0.46524,0.00024,17.57179]
[1777264769898,37.91,79131.81,0.0,-0.46442,0.00024,17.56937]
[1777264769929,37.91,79131.81,0.0,-0.46442,0.00024,17.56937]
[1777264769998,37.91,79136.05,0.0,-0.46342,0.00024,17.56629]
[1777264775592,37.91,79135.49,0.0,-0.46354,0.00024,17.56132]
[1777264780712,37.91,79134.21,0.0,-0.46385,0.00024,17.56225]
[1777264782056,37.91,79124.95,0.0,-0.46604,0.00024,17.56874]
[1777264782797,37.91,79124.95,0.0,-0.46604,0.00024,17.56874]
[1777264782813,37.91,79124.95,0.0,-0.46604,0.00024,17.56874]
[1777264782934,37.91,79121.02,0.0,-0.46697,0.00024,17.57133]
[1777264784016,37.91,79121.02,0.0,-0.46697,0.00024,17.57133]
[1777264784180,37.9,79119.55,0.0,-0.46732,0.00024,17.57227]
[1777264786048,37.9,79118.54,0.0,-0.46756,0.00024,17.57291]
[1777264786114,37.9,79118.58,0.0,-0.46755,0.00024,17.57288]
[1777264788940,37.9,79111.16,0.0,-0.46931,0.00024,17.57739]
[1777264794491,37.88,79111.98,0.0,-0.46911,0.00024,17.57688]
[1777264796214,37.88,79111.98,0.0,-0.46911,0.00024,17.57688]
[1777264796228,37.88,79113.93,0.0,-0.46864,0.00024,17.57571]
[1777264800533,37.87,79117.96,0.0,-0.46768,0.00024,17.57321]
[1777264803815,37.87,79117.1,0.0,-0.46788,0.00024,17.57374]
[1777264803869,37.87,79117.19,0.0,-0.46786,0.00024,17.57368]
[1777264809596,37.86,79117.47,0.0,-0.46779,0.00024,17.57348]
[1777264811145,37.86,79112.7,0.0,-0.46892,0.00024,17.5764]
[1777264814481,37.85,79109.83,0.0,-0.4696,0.00024,17.57808]
[1777264815244,37.85,79106.72,0.0,-0.47034,0.00024,17.57984]
[1777264818663,37.85,79101.57,0.0,-0.47156,0.00024,17.58264]
[1777264822027,37.84,79096.09,0.0,-0.47286,0.00024,17.58543]
[1777264822694,37.84,79096.09,0.0,-0.47286,0.00024,17.58543]
[1777264823161,37.84,79091.37,0.0,-0.47399,0.00024,17.58769]
[1777264824560,37.84,79090.29,0.0,-0.47424,0.00024,17.58819]
[1777264824582,37.84,79090.29,0.0,-0.47424,0.00024,17.58819]
[1777264824731,37.84,79090.29,0.0,-0.47424,0.00024,17.58819]
[1777264824800,37.84,79087.88,0.0,-0.47482,0.00024,17.58927]
[1777264826552,37.84,79087.88,0.0,-0.47482,0.00024,17.58927]
[1777264826564,37.84,79087.88,0.0,-0.47482,0.00024,17.58927]
[1777264827154,37.84,79088.12,0.0,-0.47476,0.00024,17.58917]
[1777264832893,37.85,79086.47,0.0,-0.47515,0.00024,17.58452]
[1777264838802,37.84,79083.77,0.0,-0.47579,0.00024,17.58566]
[1777264840841,37.84,79079.81,0.0,-0.47674,0.00024,17.58726]
[1777264845850,37.84,79076.78,0.0,-0.47746,0.00024,17.58842]
[1777264850890,37.84,79075.94,0.0,-0.47766,0.00024,17.58873]
[1777264856930,37.84,79077.2,0.0,-0.47736,0.00024,17.58826]
[1777264861246,37.84,79086.46,0.0,-0.47515,0.00024,17.58452]
[1777264861877,37.84,79086.46,0.0,-0.47515,0.00024,17.58452]
[1777264861899,37.84,79086.46,0.0,-0.47515,0.00024,17.58452]
[1777264862154,37.84,79095.85,0.0,-0.47292,0.00024,17.58017]
[1777264862626,37.84,79095.85,0.0,-0.47292,0.00024,17.58017]
[1777264862862,37.84,79095.85,0.0,-0.47292,0.00024,17.58017]
[1777264863199,37.84,79095.85,0.0,-0.47292,0.00024,17.58017]
[1777264863233,37.84,79095.85,0.0,-0.47292,0.00024,17.58017]
[1777264863300,37.84,79102.76,0.0,-0.47127,0.00024,17.57662]
[1777264863402,37.84,79102.76,0.0,-0.47127,0.00024,17.57662]
[1777264863452,37.84,79102.76,0.0,-0.47127,0.00024,17.57662]
[1777264863619,37.84,79102.76,0.0,-0.47127,0.00024,17.57662]
[1777264863663,37.84,79102.76,0.0,-0.47127,0.00024,17.57662]
[1777264863816,37.84,79102.76,0.0,-0.47127,0.00024,17.57662]
[1777264863830,37.84,79102.76,0.0,-0.47127,0.00024,17.57662]
[1777264864115,37.84,79112.3,0.0,-0.469,0.00024,17.57122]
[1777264865432,37.84,79112.3,0.0,-0.469,0.00024,17.57122]
[1777264865471,37.84,79112.3,0.0,-0.469,0.00024,17.57122]
[1777264865994,37.84,79114.84,0.0,-0.46839,0.00024,17.56968]
[1777264867543,37.84,79114.06,0.0,-0.46858,0.00024,17.57015]
[1777264867604,37.84,79114.06,0.0,-0.46858,0.00024,17.57015]
[1777264867646,37.84,79114.06,0.0,-0.46858,0.00024,17.57015]
[1777264868014,37.84,79112.5,0.0,-0.46895,0.00024,17.57109]
[1777264873046,37.83,79110.31,0.0,-0.46946,0.00024,17.57237]
[1777264878081,37.82,79109.18,0.0,-0.46973,0.00024,17.57301]
[1777264878952,37.82,79109.18,0.0,-0.46973,0.00024,17.57301]
[1777264878960,37.82,79109.18,0.0,-0.46973,0.00024,17.57301]
[1777264879091,37.82,79106.7,0.0,-0.47032,0.00024,17.57442]
[1777264884122,37.81,79104.15,0.0,-0.47092,0.00024,17.57581]
[1777264886138,37.81,79099.4,0.0,-0.47205,0.00024,17.57833]
[1777264889705,37.81,79101.08,0.0,-0.47165,0.00024,17.57745]
[1777264889738,37.81,79101.08,0.0,-0.47165,0.00024,17.57745]
[1777264890165,37.8,79101.98,0.0,-0.47143,0.00024,17.57697]
[1777264891172,37.8,79107.77,0.0,-0.47005,0.00024,17.5684]
[1777264892179,37.8,79114.75,0.0,-0.46838,0.00024,17.56427]
[1777264896208,37.8,79118.99,0.0,-0.46737,0.00024,17.5616]
[1777264901242,37.79,79116.5,0.0,-0.46796,0.00024,17.56316]
[1777264906278,37.78,79110.78,0.0,-0.46932,0.00024,17.56662]
[1777264911312,37.77,79107.53,0.0,-0.47009,0.00024,17.56848]
[1777264913330,37.77,79102.75,0.0,-0.47123,0.00024,17.57112]
[1777264918361,37.76,79103.37,0.0,-0.47107,0.00024,17.57076]
[1777264923396,37.75,79102.91,0.0,-0.47118,0.00024,17.57099]
[1777264928432,37.74,79105.76,0.0,-0.47049,0.00024,17.56941]
[1777264933466,37.73,79107.5,0.0,-0.47007,0.00024,17.56841]
[1777264938485,37.72,79108.38,0.0,-0.46985,0.00024,17.56789]
[1777264944543,37.7,79109.05,0.0,-0.46969,0.00024,17.56747]
[1777264949578,37.69,79108.6,0.0,-0.46979,0.00024,17.56771]
[1777264954618,37.68,79110.13,0.0,-0.46941,0.00024,17.56141]
[1777264959649,37.67,79110.82,0.0,-0.46924,0.00024,17.56099]
[1777264964684,37.66,79111.67,0.0,-0.46903,0.00024,17.56046]
[1777264969719,37.65,79112.23,0.0,-0.46889,0.00024,17.5601]
[1777264974754,37.64,79112.67,0.0,-0.46878,0.00024,17.55982]
[1777264978536,37.64,79112.46,0.0,-0.46882,0.00024,17.55993]
[1777264978782,37.64,79112.46,0.0,-0.46882,0.00024,17.55993]
[1777264983819,37.63,79111.2,0.0,-0.46912,0.00024,17.56068]
[1777264988853,37.63,79109.67,0.0,-0.46949,0.00024,17.56157]
[1777264993945,37.62,79108.06,0.0,-0.46987,0.00024,17.5625]
[1777264999397,37.62,79105.37,0.0,-0.47051,0.00024,17.56403]
[1777264998956,37.62,79101.58,0.0,-0.47142,0.00024,17.5661]
[1777264999810,37.62,79101.58,0.0,-0.47142,0.00024,17.5661]
[1777264999850,37.62,79101.58,0.0,-0.47142,0.00024,17.5661]
[1777264999932,37.62,79101.58,0.0,-0.47142,0.00024,17.5661]
[1777265003768,37.62,79098.85,0.0,-0.47207,0.00024,17.56754]
[1777265004339,37.62,79094.79,0.0,-0.47304,0.00024,17.56959]
[1777265005812,37.62,79093.93,0.0,-0.47325,0.00024,17.57002]
[1777265005972,37.62,79093.93,0.0,-0.47325,0.00024,17.57002]
[1777265006596,37.62,79093.93,0.0,-0.47325,0.00024,17.57002]
[1777265006613,37.62,79093.93,0.0,-0.47325,0.00024,17.57002]
[1777265006980,37.62,79090.69,0.0,-0.47403,0.00024,17.57157]
[1777265012015,37.62,79089.71,0.0,-0.47426,0.00024,17.56665]
[1777265017049,37.63,79086.7,0.0,-0.47498,0.00024,17.56801]
[1777265022091,37.63,79083.4,0.0,-0.47578,0.00024,17.56943]
[1777265027121,37.63,79082.44,0.0,-0.47601,0.00024,17.56984]
[1777265032159,37.63,79080.24,0.0,-0.47654,0.00024,17.57074]
[1777265037191,37.64,79082.34,0.0,-0.47604,0.00024,17.56989]
[1777265042370,37.64,79082.31,0.0,-0.47604,0.00024,17.5699]
[1777265042471,37.64,79086.54,0.0,-0.47503,0.00024,17.56809]
[1777265048454,37.64,79085.69,0.0,-0.47523,0.00024,17.56847]
[1777265053835,37.64,79083.88,0.0,-0.47567,0.00024,17.56925]
[1777265053878,37.64,79083.88,0.0,-0.47567,0.00024,17.56925]
[1777265053897,37.64,79083.88,0.0,-0.47567,0.00024,17.56925]
[1777265054311,37.64,79083.15,0.0,-0.47584,0.00024,17.56955]
[1777265059345,37.64,79082.72,0.0,-0.47595,0.00024,17.56974]
[1777265064384,37.64,79087.33,0.0,-0.47484,0.00024,17.56775]
[1777265069416,37.64,79084.23,0.0,-0.47558,0.00024,17.5691]
[1777265074451,37.64,79085.91,0.0,-0.47518,0.00024,17.56299]
[1777265079485,37.64,79086.83,0.0,-0.47495,0.00024,17.56259]
[1777265084521,37.65,79082.02,0.0,-0.47611,0.00024,17.56464]
[1777265085528,37.65,79078.31,0.0,-0.477,0.00024,17.56613]
[1777265091570,37.64,79075.28,0.0,-0.47773,0.00024,17.56727]
[1777265096605,37.64,79075.71,0.0,-0.47762,0.00024,17.56711]
[1777265099435,37.64,79076.19,0.0,-0.47751,0.00024,17.56694]
[1777265099479,37.64,79076.19,0.0,-0.47751,0.00024,17.56694]
[1777265099524,37.64,79076.4,0.0,-0.47746,0.00024,17.56686]
[1777265104661,37.65,79075.7,0.0,-0.47763,0.00024,17.56712]
[1777265110654,37.65,79074.43,0.0,-0.47793,0.00024,17.56759]
[1777265113784,37.65,79079.95,0.0,-0.47661,0.00024,17.56549]
[1777265115832,37.66,79083.72,0.0,-0.47571,0.00024,17.56395]
[1777265121782,37.66,79080.84,0.0,-0.4764,0.00024,17.56514]
[1777265124803,37.66,79085.3,0.0,-0.47533,0.00024,17.56328]
[1777265129836,37.66,79084.06,0.0,-0.47563,0.00024,17.56381]
[1777265134871,37.67,79083.8,0.0,-0.47569,0.00024,17.55854]
[1777265141009,37.67,79084.36,0.0,-0.47555,0.00024,17.5583]
[1777265146955,37.67,79084.86,0.0,-0.47543,0.00024,17.55809]
[1777265154005,37.67,79085.06,0.0,-0.47539,0.00024,17.55801]
[1777265159483,37.67,79075.7,0.0,-0.47763,0.00024,17.56176]
[1777265160609,37.67,79073.74,0.0,-0.4781,0.00024,17.56247]
[1777265165644,37.67,79075.39,0.0,-0.4777,0.00024,17.56187]
[1777265171127,37.67,79073.9,0.0,-0.47806,0.00024,17.56242]
[1777265175844,37.67,79073.71,0.0,-0.47811,0.00024,17.56248]
[1777265175886,37.67,79073.71,0.0,-0.47811,0.00024,17.56248]
[1777265176161,37.67,79072.24,0.0,-0.47846,0.00024,17.563]
[1777265181207,37.66,79074.6,0.0,-0.47789,0.00024,17.56216]
[1777265186239,37.66,79074.03,0.0,-0.47803,0.00024,17.56236]
[1777265191279,37.65,79074.13,0.0,-0.478,0.00024,17.55693]
[1777265192287,37.66,79068.81,0.0,-0.47927,0.00024,17.55877]
[1777265194300,37.66,79073.08,0.0,-0.47825,0.00024,17.55731]
[1777265197321,37.66,79077.52,0.0,-0.47718,0.00024,17.55567]
[1777265200405,37.66,79068.18,0.0,-0.47943,0.00024,17.55898]
[1777265202368,37.66,79059.04,0.0,-0.48162,0.00024,17.56167]
[1777265203602,37.66,79059.04,0.0,-0.48162,0.00024,17.56167]
[1777265203629,37.66,79059.04,0.0,-0.48162,0.00024,17.56167]
[1777265204374,37.67,79058.51,0.0,-0.48175,0.00024,17.56181]
[1777265205397,37.67,79058.51,0.0,-0.48175,0.00024,17.56181]
[1777265205457,37.67,79059.56,0.0,-0.4815,0.00024,17.56154]
[1777265211423,37.68,79060.81,0.0,-0.4812,0.00024,17.5612]
[1777265216460,37.68,79062.68,0.0,-0.48075,0.00024,17.56068]
[1777265221495,37.68,79056.41,0.0,-0.48226,0.00024,17.56236]
[1777265226530,37.68,79056.55,0.0,-0.48223,0.00024,17.56232]
[1777265231568,37.68,79056.55,0.0,-0.48223,0.00024,17.56232]
[1777265236599,37.68,79055.45,0.0,-0.48249,0.00024,17.56259]
[1777265239399,37.68,79055.64,0.0,-0.48244,0.00024,17.56255]
[1777265239431,37.68,79055.64,0.0,-0.48244,0.00024,17.56255]
[1777265239620,37.68,79055.88,0.0,-0.48239,0.00024,17.56249]
[1777265244656,37.68,79055.47,0.0,-0.48248,0.00024,17.56259]
[1777265249691,37.68,79054.31,0.0,-0.48276,0.00024,17.56287]
[1777265254399,37.68,79054.83,0.0,-0.48264,0.00024,17.56274]
[1777265254441,37.68,79054.83,0.0,-0.48264,0.00024,17.56274]
[1777265254594,37.68,79055.17,0.0,-0.48255,0.00024,17.55728]
[1777265255567,37.68,79048.72,0.0,-0.4841,0.00024,17.5587]
[1777265256606,37.68,79043.11,0.0,-0.48545,0.00024,17.55972]
[1777265256847,37.68,79039.28,0.0,-0.48637,0.00024,17.5603]
[1777265260292,37.68,79033.3,0.0,-0.48781,0.00024,17.56102]
[1777265265806,37.67,79031.38,0.0,-0.48827,0.00024,17.5612]
[1777265268656,37.67,79031.83,0.0,-0.48816,0.00024,17.56116]
[1777265269311,37.67,79031.95,0.0,-0.48813,0.00024,17.56115]
[1777265269331,37.67,79031.95,0.0,-0.48813,0.00024,17.56115]
[1777265269412,37.67,79031.39,0.0,-0.48826,0.00024,17.5612]
[1777265272855,37.67,79026.54,0.0,-0.48943,0.00024,17.56155]
[1777265277855,37.66,79029.8,0.0,-0.48865,0.00024,17.56133]
[1777265282894,37.66,79030.7,0.0,-0.48843,0.00024,17.56126]
[1777265282952,37.66,79030.7,0.0,-0.48843,0.00024,17.56126]
[1777265283075,37.66,79030.7,0.0,-0.48843,0.00024,17.56126]
[1777265283174,37.66,79035.66,0.0,-0.48724,0.00024,17.56076]
[1777265284940,37.66,79041.24,0.0,-0.48589,0.00024,17.56001]
[1777265288491,37.65,79039.84,0.0,-0.48623,0.00024,17.56021]
[1777265288684,37.65,79041.09,0.0,-0.48593,0.00024,17.56003]
[1777265288989,37.65,79035.73,0.0,-0.48722,0.00024,17.56075]
[1777265290395,37.65,79029.97,0.0,-0.4886,0.00024,17.56132]
[1777265292051,37.65,79029.97,0.0,-0.4886,0.00024,17.56132]
[1777265292083,37.65,79029.97,0.0,-0.4886,0.00024,17.56132]
[1777265292091,37.65,79027.62,0.0,-0.48917,0.00024,17.56149]
[1777265294784,37.65,79026.16,0.0,-0.48952,0.00024,17.56158]
[1777265295011,37.65,79026.16,0.0,-0.48952,0.00024,17.56158]
[1777265298826,37.65,79026.9,0.0,-0.48934,0.00024,17.56153]
[1777265299038,37.65,79028.46,0.0,-0.48897,0.00024,17.56143]
[1777265303168,37.65,79032.8,0.0,-0.48792,0.00024,17.56106]
[1777265309021,37.64,79030.46,0.0,-0.48849,0.00024,17.56127]
[1777265309123,37.64,79031.23,0.0,-0.4883,0.00024,17.56121]
[1777265314143,37.64,79030.58,0.0,-0.48846,0.00024,17.55588]
[1777265319237,37.64,79029.6,0.0,-0.48869,0.00024,17.55596]
[1777265319678,37.64,79029.42,0.0,-0.48873,0.00024,17.55598]
[1777265321301,37.64,79029.39,0.0,-0.48874,0.00024,17.55598]
[1777265321310,37.64,79029.39,0.0,-0.48874,0.00024,17.55598]
[1777265321697,37.64,79029.27,0.0,-0.48877,0.00024,17.55599]
[1777265326709,37.64,79030.12,0.0,-0.48857,0.00024,17.55592]
[1777265327673,37.64,79025.78,0.0,-0.48961,0.00024,17.55621]
[1777265328781,37.64,79021.57,0.0,-0.49062,0.00024,17.55638]
[1777265330309,37.64,79021.3,0.0,-0.49069,0.00024,17.55639]
[1777265330333,37.64,79021.3,0.0,-0.49069,0.00024,17.55639]
[1777265330609,37.64,79021.13,0.0,-0.49073,0.00024,17.55639]
[1777265331458,37.64,79021.13,0.0,-0.49073,0.00024,17.55639]
[1777265331603,37.64,79020.53,0.0,-0.49087,0.00024,17.55641]
[1777265338313,37.63,79021.59,0.0,-0.49062,0.00024,17.55638]
[1777265340775,37.63,79021.26,0.0,-0.4907,0.00024,17.55639]
[1777265340796,37.63,79021.26,0.0,-0.4907,0.00024,17.55639]
[1777265341582,37.63,79024.68,0.0,-0.48988,0.00024,17.55627]
[1777265341683,37.63,79025.85,0.0,-0.48959,0.00024,17.55621]
[1777265348384,37.63,79024.93,0.0,-0.48982,0.00024,17.55626]
[1777265353420,37.63,79028.1,0.0,-0.48905,0.00024,17.55607]
[1777265358453,37.63,79025.39,0.0,-0.4897,0.00024,17.55623]
[1777265364496,37.63,79025.87,0.0,-0.48959,0.00024,17.55621]
[1777265365503,37.63,79022.04,0.0,-0.49051,0.00024,17.55637]
[1777265370537,37.63,79019.59,0.0,-0.4911,0.00024,17.55642]
[1777265375572,37.63,79015.95,0.0,-0.49198,0.00024,17.55105]
[1777265377576,37.63,79015.42,0.0,-0.4921,0.00024,17.55105]
[1777265377599,37.63,79015.42,0.0,-0.4921,0.00024,17.55105]
[1777265377689,37.63,79013.97,0.0,-0.49245,0.00024,17.55102]
[1777265383629,37.63,79015.89,0.0,-0.49199,0.00024,17.55105]
[1777265388664,37.63,79015.98,0.0,-0.49197,0.00024,17.55105]
[1777265392449,37.63,79012.97,0.0,-0.4927,0.00024,17.551]
[1777265392769,37.63,79005.45,0.0,-0.49451,0.00024,17.5506]
[1777265396589,37.63,79004.61,0.0,-0.49471,0.00024,17.55054]
[1777265396604,37.63,79004.61,0.0,-0.49471,0.00024,17.55054]
[1777265397005,37.62,79005.36,0.0,-0.49453,0.00024,17.5506]
[1777265397033,37.62,79005.36,0.0,-0.49453,0.00024,17.5506]
[1777265397732,37.62,79005.36,0.0,-0.49453,0.00024,17.5506]
[1777265402776,37.62,79006.0,0.0,-0.49438,0.00024,17.55065]
[1777265407800,37.62,79002.62,0.0,-0.49519,0.00024,17.55036]
[1777265409163,37.62,78999.85,0.0,-0.49586,0.00024,17.55008]
[1777265409217,37.62,78999.85,0.0,-0.49586,0.00024,17.55008]
[1777265409227,37.62,78999.85,0.0,-0.49586,0.00024,17.55008]
[1777265409871,37.62,79000.01,0.0,-0.49582,0.00024,17.5501]
[1777265411903,37.61,79003.17,0.0,-0.49506,0.00024,17.55041]
[1777265412852,37.61,79002.91,0.0,-0.49512,0.00024,17.55039]
[1777265413859,37.61,78993.25,0.0,-0.49745,0.00024,17.5492]
[1777265414469,37.61,78993.25,0.0,-0.49745,0.00024,17.5492]
[1777265414488,37.61,78993.25,0.0,-0.49745,0.00024,17.5492]
[1777265414868,37.62,78995.1,0.0,-0.497,0.00024,17.54947]
[1777265419908,37.62,78992.32,0.0,-0.49767,0.00024,17.54905]
[1777265425847,37.62,78993.77,0.0,-0.49732,0.00024,17.54928]
[1777265432999,37.61,78998.11,0.0,-0.49628,0.00024,17.54449]
[1777265438034,37.61,78997.81,0.0,-0.49635,0.00024,17.54445]
[1777265443070,37.61,78997.44,0.0,-0.49644,0.00024,17.54441]
[1777265448108,37.6,78998.2,0.0,-0.49626,0.00024,17.5445]
[1777265453141,37.6,78998.21,0.0,-0.49626,0.00024,17.5445]
[1777265458343,37.6,78995.7,0.0,-0.49686,0.00024,17.54417]
[1777265463660,37.59,78993.98,0.0,-0.49728,0.00024,17.54393]
[1777265463761,37.59,78987.8,0.0,-0.49877,0.00024,17.54288]
[1777265465225,37.59,78983.1,0.0,-0.4999,0.00024,17.54192]
[1777265470260,37.6,78982.33,0.0,-0.50009,0.00024,17.54175]
[1777265472597,37.6,78977.04,0.0,-0.50137,0.00024,17.54047]
[1777265474731,37.58,78972.9,0.0,-0.50237,0.00024,17.53934]
[1777265480174,37.56,78971.91,0.0,-0.50261,0.00024,17.53906]
[1777265485744,37.54,78968.12,0.0,-0.50354,0.00024,17.5379]
[1777265485758,37.54,78968.12,0.0,-0.50354,0.00024,17.5379]
[1777265485948,37.54,78968.61,0.0,-0.50342,0.00024,17.53806]
[1777265491805,37.53,78965.49,0.0,-0.50418,0.00024,17.53166]
[1777265497450,37.53,78966.22,0.0,-0.504,0.00024,17.5319]
[1777265499846,37.53,78965.69,0.0,-0.50413,0.00024,17.53173]
[1777265499891,37.53,78965.69,0.0,-0.50413,0.00024,17.53173]
[1777265499911,37.53,78965.69,0.0,-0.50413,0.00024,17.53173]
[1777265499969,37.52,78964.68,0.0,-0.50438,0.00024,17.53139]
[1777265505506,37.51,78964.39,0.0,-0.50445,0.00024,17.53129]
[1777265509535,37.51,78960.71,0.0,-0.50534,0.00024,17.52999]
[1777265512758,37.51,78959.73,0.0,-0.50558,0.00024,17.52963]
[1777265512797,37.51,78959.73,0.0,-0.50558,0.00024,17.52963]
[1777265513879,37.51,78958.43,0.0,-0.50589,0.00024,17.52914]
[1777265513895,37.51,78958.43,0.0,-0.50589,0.00024,17.52914]
[1777265513901,37.51,78958.43,0.0,-0.50589,0.00024,17.52914]
[1777265513981,37.51,78959.19,0.0,-0.50571,0.00024,17.52943]
[1777265516689,37.51,78955.71,0.0,-0.50655,0.00024,17.52809]
[1777265522090,37.48,78958.6,0.0,-0.50586,0.00024,17.5292]
[1777265522806,37.48,78958.6,0.0,-0.50586,0.00024,17.5292]
[1777265522908,37.48,78957.65,0.0,-0.50609,0.00024,17.52884]
[1777265523160,37.48,78957.65,0.0,-0.50609,0.00024,17.52884]
[1777265523633,37.48,78957.65,0.0,-0.50609,0.00024,17.52884]
[1777265528669,37.47,78957.86,0.0,-0.50605,0.00024,17.52892]
[1777265530287,37.47,78959.36,0.0,-0.50568,0.00024,17.52948]
[1777265530316,37.47,78959.36,0.0,-0.50568,0.00024,17.52948]
[1777265530491,37.47,78959.36,0.0,-0.50568,0.00024,17.52948]
[1777265530851,37.47,78965.01,0.0,-0.50432,0.00024,17.53149]
[1777265532697,37.47,78973.21,0.0,-0.50233,0.00024,17.53404]
[1777265533520,37.47,78973.21,0.0,-0.50233,0.00024,17.53404]
[1777265533721,37.47,78973.21,0.0,-0.50233,0.00024,17.53404]
[1777265534004,37.47,78973.21,0.0,-0.50233,0.00024,17.53404]
[1777265533809,37.47,78973.24,0.0,-0.50232,0.00024,17.53405]
[1777265534710,37.47,78973.24,0.0,-0.50232,0.00024,17.53405]
[1777265537402,37.47,78976.55,0.0,-0.50152,0.00024,17.53495]
[1777265537443,37.47,78976.55,0.0,-0.50152,0.00024,17.53495]
[1777265537731,37.47,78975.0,0.0,-0.5019,0.00024,17.53454]
[1777265539019,37.47,78975.0,0.0,-0.5019,0.00024,17.53454]
[1777265539745,37.47,78976.78,0.0,-0.50147,0.00024,17.53501]
[1777265544780,37.47,78976.39,0.0,-0.50156,0.00024,17.53491]
[1777265546798,37.46,78982.73,0.0,-0.50002,0.00024,17.53645]
[1777265551832,37.47,78982.45,0.0,-0.50009,0.00024,17.531]
[1777265556009,37.47,78986.95,0.0,-0.499,0.00024,17.53195]
[1777265556214,37.47,78986.95,0.0,-0.499,0.00024,17.53195]
[1777265556252,37.47,78986.95,0.0,-0.499,0.00024,17.53195]
[1777265556865,37.47,78986.95,0.0,-0.499,0.00024,17.53195]
[1777265558838,37.47,78986.78,0.0,-0.49904,0.00024,17.53191]
[1777265558889,37.47,78986.78,0.0,-0.49904,0.00024,17.53191]
[1777265558902,37.47,78986.78,0.0,-0.49904,0.00024,17.53191]
[1777265558906,37.47,78986.78,0.0,-0.49904,0.00024,17.53191]
[1777265559042,37.47,78988.5,0.0,-0.49863,0.00024,17.53224]
[1777265564923,37.47,78988.77,0.0,-0.49856,0.00024,17.53229]
[1777265567942,37.47,78984.47,0.0,-0.4996,0.00024,17.53144]
[1777265572979,37.48,78982.66,0.0,-0.50004,0.00024,17.53105]
[1777265576000,37.48,78978.09,0.0,-0.50115,0.00024,17.52996]
[1777265581036,37.48,78977.49,0.0,-0.50129,0.00024,17.52981]
[1777265586071,37.48,78977.34,0.0,-0.50133,0.00024,17.52977]
[1777265590100,37.48,78986.39,0.0,-0.49914,0.00024,17.53184]
[1777265591699,37.48,78986.39,0.0,-0.49914,0.00024,17.53184]
[1777265591710,37.48,78986.39,0.0,-0.49914,0.00024,17.53184]
[1777265591721,37.48,78986.39,0.0,-0.49914,0.00024,17.53184]
[1777265591929,37.48,78983.79,0.0,-0.49977,0.00024,17.5313]
[1777265597044,37.48,78986.3,0.0,-0.49916,0.00024,17.53182]
[1777265602064,37.47,78985.98,0.0,-0.49924,0.00024,17.53175]
[1777265608225,37.47,78987.39,0.0,-0.4989,0.00024,17.53203]
[1777265613632,37.46,78990.13,0.0,-0.49824,0.00024,17.52715]
[1777265616282,37.46,78997.5,0.0,-0.49645,0.00024,17.52826]
[1777265621316,37.46,78999.81,0.0,-0.49589,0.00024,17.52854]
[1777265622697,37.46,78999.81,0.0,-0.49589,0.00024,17.52854]
[1777265622709,37.46,78999.81,0.0,-0.49589,0.00024,17.52854]
[1777265622777,37.45,79000.59,0.0,-0.4957,0.00024,17.52862]
[1777265624500,37.45,79000.59,0.0,-0.4957,0.00024,17.52862]
[1777265624532,37.45,79000.59,0.0,-0.4957,0.00024,17.52862]
[1777265624562,37.45,79001.97,0.0,-0.49537,0.00024,17.52876]
[1777265630380,37.44,79003.29,0.0,-0.49505,0.00024,17.52889]
[1777265631770,37.44,79003.29,0.0,-0.49505,0.00024,17.52889]
[1777265631866,37.44,79004.07,0.0,-0.49486,0.00024,17.52896]
[1777265634408,37.44,79000.19,0.0,-0.4958,0.00024,17.52858]
[1777265635764,37.44,79000.19,0.0,-0.4958,0.00024,17.52858]
[1777265635802,37.44,79000.19,0.0,-0.4958,0.00024,17.52858]
[1777265635865,37.44,79000.22,0.0,-0.49579,0.00024,17.52858]
[1777265641457,37.43,78998.31,0.0,-0.49626,0.00024,17.52836]
[1777265646493,37.43,79000.39,0.0,-0.49575,0.00024,17.5286]
[1777265652059,37.43,78999.76,0.0,-0.49591,0.00024,17.52853]
[1777265652147,37.43,78983.47,0.0,-0.49986,0.00024,17.52584]
[1777265652769,37.43,78983.47,0.0,-0.49986,0.00024,17.52584]
[1777265653030,37.43,78981.92,0.0,-0.50023,0.00024,17.52549]
[1777265655626,37.43,78976.36,0.0,-0.50158,0.00024,17.52413]
[1777265657672,37.43,78972.07,0.0,-0.50262,0.00024,17.52293]
[1777265659101,37.43,78972.07,0.0,-0.50262,0.00024,17.52293]
[1777265659137,37.43,78972.07,0.0,-0.50262,0.00024,17.52293]
[1777265659686,37.43,78972.0,0.0,-0.50264,0.00024,17.52291]
[1777265665719,37.43,78972.29,0.0,-0.50257,0.00024,17.523]
[1777265668671,37.43,78970.43,0.0,-0.50302,0.00024,17.52245]
[1777265669066,37.43,78961.92,0.0,-0.50509,0.00024,17.51964]
[1777265670109,37.43,78956.77,0.0,-0.50633,0.00024,17.51771]
[1777265671135,37.43,78956.77,0.0,-0.50633,0.00024,17.51771]
[1777265671145,37.43,78956.77,0.0,-0.50633,0.00024,17.51771]
[1777265671174,37.43,78955.26,0.0,-0.50671,0.00024,17.51172]
[1777265671666,37.43,78955.26,0.0,-0.50671,0.00024,17.51172]
[1777265673054,37.43,78955.26,0.0,-0.50671,0.00024,17.51172]
[1777265673136,37.43,78955.26,0.0,-0.50671,0.00024,17.51172]
[1777265673153,37.43,78955.1,0.0,-0.50675,0.00024,17.51165]
[1777265673348,37.43,78955.1,0.0,-0.50675,0.00024,17.51165]
[1777265673366,37.43,78955.1,0.0,-0.50675,0.00024,17.51165]
[1777265673381,37.43,78955.1,0.0,-0.50675,0.00024,17.51165]
[1777265673784,37.43,78954.68,0.0,-0.50685,0.00024,17.51148]
[1777265679514,37.43,78951.97,0.0,-0.50751,0.00024,17.51036]
[1777265684758,37.43,78954.06,0.0,-0.507,0.00024,17.51123]
[1777265690802,37.42,78953.74,0.0,-0.50708,0.00024,17.5111]
[1777265695869,37.42,78952.88,0.0,-0.50729,0.00024,17.51074]
[1777265695980,37.42,78952.88,0.0,-0.50729,0.00024,17.51074]
[1777265696193,37.42,78951.31,0.0,-0.50767,0.00024,17.51008]
[1777265697008,37.42,78951.31,0.0,-0.50767,0.00024,17.51008]
[1777265697018,37.42,78992.2,0.0,-0.49774,0.00024,17.52211]
[1777265697467,37.42,78992.2,0.0,-0.49774,0.00024,17.52211]
[1777265697532,37.42,78992.2,0.0,-0.49774,0.00024,17.52211]
[1777265698121,37.42,78992.2,0.0,-0.49774,0.00024,17.52211]
[1777265698122,37.42,78994.8,0.0,-0.49711,0.00024,17.52251]
[1777265699127,37.42,78994.8,0.0,-0.49711,0.00024,17.52251]
[1777265698861,37.42,78994.8,0.0,-0.49711,0.00024,17.52251]
[1777265699799,37.42,78994.8,0.0,-0.49711,0.00024,17.52251]
[1777265699834,37.42,78994.8,0.0,-0.49711,0.00024,17.52251]
[1777265700061,37.42,78994.17,0.0,-0.49726,0.00024,17.52241]
[1777265701019,37.42,78987.23,0.0,-0.49895,0.00024,17.52122]
[1777265701283,37.42,78987.23,0.0,-0.49895,0.00024,17.52122]
[1777265701901,37.42,78987.23,0.0,-0.49895,0.00024,17.52122]
[1777265701939,37.42,78987.23,0.0,-0.49895,0.00024,17.52122]
[1777265701986,37.42,78980.54,0.0,-0.50057,0.00024,17.51978]
[1777265703896,37.42,78981.76,0.0,-0.50028,0.00024,17.52007]
[1777265704771,37.42,78981.76,0.0,-0.50028,0.00024,17.52007]
[1777265704806,37.42,78981.76,0.0,-0.50028,0.00024,17.52007]
[1777265704862,37.42,78981.76,0.0,-0.50028,0.00024,17.52007]
[1777265705191,37.42,78981.76,0.0,-0.50028,0.00024,17.52007]
[1777265705200,37.42,78981.76,0.0,-0.50028,0.00024,17.52007]
[1777265704981,37.42,78976.48,0.0,-0.50156,0.00024,17.51877]
[1777265705909,37.42,78976.48,0.0,-0.50156,0.00024,17.51877]
[1777265706916,37.42,78966.66,0.0,-0.50394,0.00024,17.51587]
[1777265708156,37.42,78966.66,0.0,-0.50394,0.00024,17.51587]
[1777265708201,37.42,78966.66,0.0,-0.50394,0.00024,17.51587]
[1777265708144,37.42,78956.0,0.0,-0.50653,0.00024,17.51201]
[1777265708312,37.42,78956.0,0.0,-0.50653,0.00024,17.51201]
[1777265709192,37.42,78951.28,0.0,-0.50768,0.00024,17.51007]
[1777265711730,37.42,78948.94,0.0,-0.50825,0.00024,17.50905]
[1777265712131,37.42,78948.94,0.0,-0.50825,0.00024,17.50905]
[1777265712168,37.42,78948.94,0.0,-0.50825,0.00024,17.50905]
[1777265712195,37.42,78945.49,0.0,-0.50908,0.00024,17.50749]
[1777265713627,37.42,78944.22,0.0,-0.50939,0.00024,17.50689]
[1777265714195,37.42,78940.67,0.0,-0.51025,0.00024,17.50517]
[1777265714498,37.42,78940.67,0.0,-0.51025,0.00024,17.50517]
[1777265715218,37.42,78946.24,0.0,-0.5089,0.00024,17.50783]
[1777265715970,37.42,78946.24,0.0,-0.5089,0.00024,17.50783]
[1777265715991,37.42,78946.24,0.0,-0.5089,0.00024,17.50783]
[1777265716149,37.42,78950.73,0.0,-0.50781,0.00024,17.50983]
[1777265717785,37.42,78950.73,0.0,-0.50781,0.00024,17.50983]
[1777265717994,37.42,78955.47,0.0,-0.50666,0.00024,17.5118]
[1777265718829,37.42,78955.47,0.0,-0.50666,0.00024,17.5118]
[1777265718848,37.42,78955.47,0.0,-0.50666,0.00024,17.5118]
[1777265719001,37.42,78956.04,0.0,-0.50652,0.00024,17.51203]
[1777265721015,37.42,78950.17,0.0,-0.50795,0.00024,17.50959]
[1777265721837,37.42,78950.17,0.0,-0.50795,0.00024,17.50959]
[1777265722023,37.42,78953.1,0.0,-0.50724,0.00024,17.51083]
[1777265724037,37.42,78948.59,0.0,-0.50833,0.00024,17.50889]
[1777265725860,37.41,78945.74,0.0,-0.50903,0.00024,17.5076]
[1777265726145,37.42,78944.01,0.0,-0.50945,0.00024,17.50679]
[1777265726896,37.42,78944.01,0.0,-0.50945,0.00024,17.50679]
[1777265726922,37.42,78944.01,0.0,-0.50945,0.00024,17.50679]
[1777265727058,37.41,78944.01,0.0,-0.50945,0.00024,17.50679]
[1777265727899,37.41,78944.01,0.0,-0.50945,0.00024,17.50679]
[1777265728065,37.41,78943.6,0.0,-0.50954,0.00024,17.50659]
[1777265733100,37.41,78945.47,0.0,-0.5091,0.00024,17.50208]
[1777265736046,37.41,78942.15,0.0,-0.5099,0.00024,17.5005]
[1777265736148,37.41,78942.46,0.0,-0.50983,0.00024,17.50065]
[1777265740114,37.41,78942.25,0.0,-0.50988,0.00024,17.50055]
[1777265740165,37.41,78941.43,0.0,-0.51008,0.00024,17.50015]
[1777265741237,37.41,78936.04,0.0,-0.51139,0.00024,17.49741]
[1777265742130,37.41,78936.04,0.0,-0.51139,0.00024,17.49741]
[1777265742165,37.41,78936.04,0.0,-0.51139,0.00024,17.49741]
[1777265744176,37.41,78926.07,0.0,-0.51381,0.00024,17.49184]
[1777265744286,37.41,78926.07,0.0,-0.51381,0.00024,17.49184]
[1777265744315,37.41,78926.07,0.0,-0.51381,0.00024,17.49184]
[1777265744342,37.41,78926.07,0.0,-0.51381,0.00024,17.49184]
[1777265744370,37.41,78926.07,0.0,-0.51381,0.00024,17.49184]
[1777265745183,37.41,78926.94,0.0,-0.5136,0.00024,17.49236]
[1777265746217,37.41,78926.94,0.0,-0.5136,0.00024,17.49236]
[1777265747199,37.41,78924.86,0.0,-0.5141,0.00024,17.49112]
[1777265748303,37.41,78923.49,0.0,-0.51444,0.00024,17.4903]
[1777265748352,37.41,78923.49,0.0,-0.51444,0.00024,17.4903]
[1777265749211,37.41,78922.22,0.0,-0.51475,0.00024,17.48952]
[1777265754247,37.41,78915.73,0.0,-0.51632,0.00024,17.48539]
[1777265758828,37.41,78911.09,0.0,-0.51745,0.00024,17.48226]
[1777265764316,37.41,78912.38,0.0,-0.51714,0.00024,17.48315]
[1777265766428,37.41,78910.99,0.0,-0.51748,0.00024,17.4822]
[1777265767200,37.41,78905.0,0.0,-0.51893,0.00024,17.47796]
[1777265767359,37.41,78905.0,0.0,-0.51893,0.00024,17.47796]
[1777265767398,37.41,78905.0,0.0,-0.51893,0.00024,17.47796]
[1777265768158,37.41,78898.61,0.0,-0.52048,0.00024,17.47318]
[1777265770263,37.41,78894.61,0.0,-0.52145,0.00024,17.47005]
[1777265770500,37.41,78894.61,0.0,-0.52145,0.00024,17.47005]
[1777265770524,37.41,78894.61,0.0,-0.52145,0.00024,17.47005]
[1777265770554,37.41,78894.61,0.0,-0.52145,0.00024,17.47005]
[1777265770607,37.41,78894.61,0.0,-0.52145,0.00024,17.47005]
[1777265770709,37.41,78890.77,0.0,-0.52238,0.00024,17.46696]
[1777265772637,37.41,78891.26,0.0,-0.52226,0.00024,17.46736]
[1777265772712,37.41,78891.49,0.0,-0.52221,0.00024,17.46755]
[1777265774715,37.41,78895.91,0.0,-0.52113,0.00024,17.47109]
[1777265777058,37.42,78895.91,0.0,-0.52113,0.00024,17.47109]
[1777265777097,37.42,78895.91,0.0,-0.52113,0.00024,17.47109]
[1777265777178,37.42,78903.37,0.0,-0.51932,0.00024,17.47677]
[1777265780773,37.42,78912.0,0.0,-0.51722,0.00024,17.4829]
[1777265782878,37.42,78906.37,0.0,-0.51859,0.00024,17.47896]
[1777265788860,37.42,78904.05,0.0,-0.51915,0.00024,17.47728]
[1777265793829,37.42,78899.46,0.0,-0.52027,0.00024,17.46845]
[1777265796544,37.43,78893.87,0.0,-0.52163,0.00024,17.46409]
[1777265801579,37.43,78896.04,0.0,-0.5211,0.00024,17.46582]
[1777265803842,37.43,78897.19,0.0,-0.52082,0.00024,17.46672]
[1777265803855,37.43,78897.19,0.0,-0.52082,0.00024,17.46672]
[1777265803942,37.43,78898.23,0.0,-0.52057,0.00024,17.46752]
[1777265804750,37.43,78898.23,0.0,-0.52057,0.00024,17.46752]
[1777265804772,37.43,78898.23,0.0,-0.52057,0.00024,17.46752]
[1777265804780,37.43,78898.23,0.0,-0.52057,0.00024,17.46752]
[1777265804844,37.43,78900.79,0.0,-0.51994,0.00024,17.46947]
[1777265806615,37.43,78905.25,0.0,-0.51886,0.00024,17.47277]
[1777265811651,37.44,78905.03,0.0,-0.51891,0.00024,17.47262]
[1777265813299,37.44,78908.59,0.0,-0.51805,0.00024,17.47516]
[1777265815782,37.44,78899.94,0.0,-0.52015,0.00024,17.46884]
[1777265817692,37.44,78896.45,0.0,-0.52099,0.00024,17.46616]
[1777265822849,37.44,78897.93,0.0,-0.52063,0.00024,17.46731]
[1777265826759,37.45,78901.79,0.0,-0.51969,0.00024,17.47025]
[1777265831793,37.45,78901.64,0.0,-0.51972,0.00024,17.47014]
[1777265836277,37.45,78901.56,0.0,-0.51974,0.00024,17.47009]
[1777265836827,37.45,78903.44,0.0,-0.51928,0.00024,17.47148]
[1777265841861,37.46,78900.92,0.0,-0.51989,0.00024,17.46961]
[1777265846897,37.46,78903.7,0.0,-0.51922,0.00024,17.47169]
[1777265851932,37.46,78904.67,0.0,-0.51899,0.00024,17.467]
[1777265856966,37.46,78904.38,0.0,-0.51906,0.00024,17.46679]
[1777265862001,37.47,78901.18,0.0,-0.51983,0.00024,17.46442]
[1777265867036,37.47,78900.83,0.0,-0.51991,0.00024,17.46417]
[1777265872071,37.47,78902.65,0.0,-0.51947,0.00024,17.46553]
[1777265877109,37.47,78904.37,0.0,-0.51905,0.00024,17.4668]
[1777265882144,37.48,78904.48,0.0,-0.51902,0.00024,17.46688]
[1777265886269,37.48,78908.3,0.0,-0.5181,0.00024,17.46962]
[1777265888188,37.48,78914.83,0.0,-0.51651,0.00024,17.47407]
[1777265891311,37.47,78919.64,0.0,-0.51535,0.00024,17.47718]
[1777265894788,37.47,78918.63,0.0,-0.51559,0.00024,17.47654]
[1777265894808,37.47,78918.63,0.0,-0.51559,0.00024,17.47654]
[1777265894979,37.47,78918.63,0.0,-0.51559,0.00024,17.47654]
[1777265895023,37.47,78918.63,0.0,-0.51559,0.00024,17.47654]
[1777265895241,37.47,78918.08,0.0,-0.51573,0.00024,17.47619]
[1777265896245,37.47,78925.85,0.0,-0.51384,0.00024,17.48097]
[1777265896564,37.47,78925.85,0.0,-0.51384,0.00024,17.48097]
[1777265897252,37.47,78928.51,0.0,-0.5132,0.00024,17.48252]
[1777265897898,37.47,78928.51,0.0,-0.5132,0.00024,17.48252]
[1777265897940,37.47,78928.51,0.0,-0.5132,0.00024,17.48252]
[1777265898260,37.47,78928.45,0.0,-0.51321,0.00024,17.48248]
[1777265898673,37.47,78928.45,0.0,-0.51321,0.00024,17.48248]
[1777265899266,37.47,78927.88,0.0,-0.51335,0.00024,17.48216]
[1777265902287,37.47,78923.32,0.0,-0.51446,0.00024,17.47945]
[1777265907323,37.47,78922.55,0.0,-0.51464,0.00024,17.47899]
[1777265912358,37.47,78921.28,0.0,-0.51496,0.00024,17.47281]
[1777265914372,37.48,78915.09,0.0,-0.51646,0.00024,17.46884]
[1777265915379,37.48,78910.89,0.0,-0.51748,0.00024,17.46602]
[1777265915514,37.48,78910.89,0.0,-0.51748,0.00024,17.46602]
[1777265915532,37.48,78910.89,0.0,-0.51748,0.00024,17.46602]
[1777265916386,37.48,78911.69,0.0,-0.51728,0.00024,17.46656]
[1777265916973,37.48,78911.69,0.0,-0.51728,0.00024,17.46656]
[1777265917399,37.48,78904.84,0.0,-0.51894,0.00024,17.46174]
[1777265918989,37.48,78904.84,0.0,-0.51894,0.00024,17.46174]
[1777265918995,37.48,78904.84,0.0,-0.51894,0.00024,17.46174]
[1777265919014,37.48,78904.84,0.0,-0.51894,0.00024,17.46174]
[1777265923092,37.48,78902.6,0.0,-0.51949,0.00024,17.4601]
[1777265923108,37.48,78902.6,0.0,-0.51949,0.00024,17.4601]
[1777265924361,37.48,78907.95,0.0,-0.51819,0.00024,17.46397]
[1777265927341,37.48,78914.28,0.0,-0.51665,0.00024,17.46831]
[1777265929137,37.48,78916.63,0.0,-0.51608,0.00024,17.46986]
[1777265929151,37.48,78916.63,0.0,-0.51608,0.00024,17.46986]
[1777265933443,37.48,78912.55,0.0,-0.51707,0.00024,17.46715]
[1777265938448,37.48,78910.45,0.0,-0.51758,0.00024,17.46572]
[1777265941410,37.48,78914.11,0.0,-0.51669,0.00024,17.4682]
[1777265945459,37.48,78916.15,0.0,-0.5162,0.00024,17.46954]
[1777265945473,37.48,78916.15,0.0,-0.5162,0.00024,17.46954]
[1777265945590,37.48,78916.15,0.0,-0.5162,0.00024,17.46954]
[1777265946996,37.48,78916.15,0.0,-0.5162,0.00024,17.46954]
[1777265947026,37.48,78916.15,0.0,-0.5162,0.00024,17.46954]
[1777265947317,37.48,78918.12,0.0,-0.51572,0.00024,17.47082]
[1777265950625,37.48,78922.63,0.0,-0.51462,0.00024,17.47365]
[1777265953648,37.49,78928.69,0.0,-0.51315,0.00024,17.47724]
[1777265958683,37.49,78927.43,0.0,-0.51345,0.00024,17.47652]
[1777265963807,37.49,78929.02,0.0,-0.51307,0.00024,17.47743]
[1777265969761,37.49,78927.58,0.0,-0.51342,0.00024,17.4766]
[1777265973789,37.49,78932.97,0.0,-0.51212,0.00024,17.47423]
[1777265978823,37.49,78935.93,0.0,-0.5114,0.00024,17.47581]
[1777265983859,37.49,78936.33,0.0,-0.5113,0.00024,17.47602]
[1777265988893,37.49,78937.22,0.0,-0.51108,0.00024,17.47648]
[1777265993929,37.49,78936.89,0.0,-0.51116,0.00024,17.47631]
[1777265998964,37.49,78937.84,0.0,-0.51093,0.00024,17.4768]
[1777266000588,37.49,78939.16,0.0,-0.51061,0.00024,17.47747]
[1777266000675,37.49,78939.16,0.0,-0.51061,0.00024,17.47747]
[1777266000917,37.49,78939.16,0.0,-0.51061,0.00024,17.47747]
[1777266001025,37.49,78939.16,0.0,-0.51061,0.00024,17.47747]
[1777266001076,37.49,78939.16,0.0,-0.51061,0.00024,17.47747]
[1777266001404,37.49,78951.14,0.0,-0.50771,0.00024,17.48305]
[1777266002421,37.49,78951.14,0.0,-0.50771,0.00024,17.48305]
[1777266002432,37.49,78955.74,0.0,-0.50659,0.00024,17.48495]
[1777266003473,37.49,78953.54,0.0,-0.50712,0.00024,17.48406]
[1777266004607,37.49,78953.95,0.0,-0.50702,0.00024,17.48423]
[1777266004623,37.49,78953.95,0.0,-0.50702,0.00024,17.48423]
[1777266005393,37.49,78954.19,0.0,-0.50696,0.00024,17.48433]
[1777266006493,37.49,78954.19,0.0,-0.50696,0.00024,17.48433]
[1777266007029,37.49,78951.79,0.0,-0.50755,0.00024,17.48333]
[1777266008035,37.49,78947.4,0.0,-0.50861,0.00024,17.48141]
[1777266013071,37.49,78945.49,0.0,-0.50908,0.00024,17.48053]
[1777266018288,37.48,78946.05,0.0,-0.50895,0.00024,17.48079]
[1777266019912,37.48,78946.48,0.0,-0.50884,0.00024,17.48099]
[1777266020120,37.47,78946.92,0.0,-0.50874,0.00024,17.48119]
[1777266020709,37.47,78946.92,0.0,-0.50874,0.00024,17.48119]
[1777266020726,37.47,78946.92,0.0,-0.50874,0.00024,17.48119]
[1777266021130,37.48,78943.8,0.0,-0.50949,0.00024,17.47974]
[1777266022134,37.48,78938.15,0.0,-0.51087,0.00024,17.47695]
[1777266022792,37.48,78938.15,0.0,-0.51087,0.00024,17.47695]
[1777266022809,37.48,78938.15,0.0,-0.51087,0.00024,17.47695]
[1777266023140,37.47,78939.54,0.0,-0.51053,0.00024,17.47766]
[1777266023845,37.47,78939.54,0.0,-0.51053,0.00024,17.47766]
[1777266023862,37.47,78939.54,0.0,-0.51053,0.00024,17.47766]
[1777266024147,37.47,78939.12,0.0,-0.51063,0.00024,17.47744]
[1777266029183,37.47,78938.13,0.0,-0.51087,0.00024,17.47694]
[1777266034218,37.47,78937.09,0.0,-0.51113,0.00024,17.471]
[1777266036336,37.47,78925.41,0.0,-0.51397,0.00024,17.46451]
[1777266038246,37.47,78924.33,0.0,-0.51423,0.00024,17.46386]
[1777266041766,37.47,78923.86,0.0,-0.51435,0.00024,17.46357]
[1777266041786,37.47,78923.86,0.0,-0.51435,0.00024,17.46357]
[1777266042446,37.47,78919.12,0.0,-0.5155,0.00024,17.46064]
[1777266045138,37.46,78918.53,0.0,-0.51565,0.00024,17.46026]
[1777266045294,37.46,78918.53,0.0,-0.51565,0.00024,17.46026]
[1777266046818,37.46,78918.94,0.0,-0.51555,0.00024,17.46052]
[1777266046852,37.46,78918.94,0.0,-0.51555,0.00024,17.46052]
[1777266047310,37.46,78918.55,0.0,-0.51564,0.00024,17.46027]
[1777266052344,37.45,78920.48,0.0,-0.51518,0.00024,17.46148]
[1777266057395,37.45,78917.97,0.0,-0.51579,0.00024,17.45988]
[1777266058811,37.44,78917.97,0.0,-0.51579,0.00024,17.45988]
[1777266058829,37.44,78917.97,0.0,-0.51579,0.00024,17.45988]
[1777266058836,37.44,78917.97,0.0,-0.51579,0.00024,17.45988]
[1777266058878,37.44,78917.97,0.0,-0.51579,0.00024,17.45988]
[1777266059435,37.44,78917.3,0.0,-0.51596,0.00024,17.45944]
[1777266061237,37.44,78917.3,0.0,-0.51596,0.00024,17.45944]
[1777266061409,37.44,78917.74,0.0,-0.51585,0.00024,17.45973]
[1777266062451,37.44,78909.83,0.0,-0.51778,0.00024,17.45442]
[1777266067467,37.43,78906.74,0.0,-0.51853,0.00024,17.45223]
[1777266072506,37.42,78903.46,0.0,-0.51934,0.00024,17.44983]
[1777266077536,37.4,78901.53,0.0,-0.51982,0.00024,17.44837]
[1777266082584,37.39,78901.15,0.0,-0.51992,0.00024,17.44807]
[1777266084263,37.39,78897.08,0.0,-0.52091,0.00024,17.44494]
[1777266092641,37.36,78897.72,0.0,-0.52079,0.00024,17.43998]
[1777266097675,37.35,78895.43,0.0,-0.52136,0.00024,17.43816]
[1777266098682,37.35,78891.38,0.0,-0.52234,0.00024,17.4349]
[1777266100472,37.35,78885.64,0.0,-0.52374,0.00024,17.43009]
[1777266102178,37.35,78885.64,0.0,-0.52374,0.00024,17.43009]
[1777266102507,37.35,78880.74,0.0,-0.52493,0.00024,17.42582]
[1777266102873,37.35,78880.74,0.0,-0.52493,0.00024,17.42582]
[1777266103563,37.35,78874.92,0.0,-0.52635,0.00024,17.42055]
[1777266104237,37.35,78874.92,0.0,-0.52635,0.00024,17.42055]
[1777266104520,37.35,78870.76,0.0,-0.52736,0.00024,17.41665]
[1777266106481,37.35,78867.9,0.0,-0.52806,0.00024,17.4139]
[1777266106580,37.35,78862.3,0.0,-0.52942,0.00024,17.40836]
[1777266107160,37.35,78862.3,0.0,-0.52942,0.00024,17.40836]
[1777266107520,37.35,78854.64,0.0,-0.53129,0.00024,17.40045]
[1777266108595,37.35,78847.27,0.0,-0.53308,0.00024,17.39248]
[1777266108804,37.35,78847.27,0.0,-0.53308,0.00024,17.39248]
[1777266108807,37.35,78847.27,0.0,-0.53308,0.00024,17.39248]
[1777266108831,37.35,78847.27,0.0,-0.53308,0.00024,17.39248]
[1777266108836,37.35,78844.77,0.0,-0.53369,0.00024,17.3897]
[1777266114294,37.35,78846.9,0.0,-0.53318,0.00024,17.39207]
[1777266114314,37.35,78846.9,0.0,-0.53318,0.00024,17.39207]
[1777266114395,37.35,78846.38,0.0,-0.5333,0.00024,17.39148]
[1777266116167,37.34,78853.05,0.0,-0.53168,0.00024,17.39874]
[1777266121325,37.34,78850.79,0.0,-0.53224,0.00024,17.3963]
[1777266123834,37.34,78846.76,0.0,-0.53322,0.00024,17.39188]
[1777266123850,37.34,78846.76,0.0,-0.53322,0.00024,17.39188]
[1777266124620,37.34,78846.76,0.0,-0.53322,0.00024,17.39188]
[1777266124474,37.34,78846.39,0.0,-0.53331,0.00024,17.39146]
[1777266125176,37.34,78846.03,0.0,-0.5334,0.00024,17.39106]
[1777266127379,37.34,78839.94,0.0,-0.53488,0.00024,17.38415]
[1777266128669,37.34,78839.94,0.0,-0.53488,0.00024,17.38416]
[1777266128895,37.34,78838.4,0.0,-0.53525,0.00024,17.38238]
[1777266132145,37.34,78851.63,0.0,-0.53203,0.00024,17.39721]
[1777266136307,37.35,78848.18,0.0,-0.53287,0.00024,17.39347]
[1777266141987,37.35,78846.1,0.0,-0.53336,0.00024,17.3912]
[1777266147022,37.36,78843.55,0.0,-0.53398,0.00024,17.38837]
[1777266151589,37.36,78844.46,0.0,-0.53375,0.00024,17.38941]
[1777266151637,37.36,78844.46,0.0,-0.53375,0.00024,17.38941]
[1777266151599,37.36,78847.63,0.0,-0.53299,0.00024,17.38752]
[1777266152056,37.37,78847.63,0.0,-0.53299,0.00024,17.38752]
[1777266153065,37.37,78851.74,0.0,-0.53199,0.00024,17.392]
[1777266154070,37.37,78855.3,0.0,-0.53112,0.00024,17.39579]
[1777266156855,37.37,78852.84,0.0,-0.53172,0.00024,17.3932]
[1777266156912,37.37,78852.84,0.0,-0.53172,0.00024,17.3932]
[1777266157107,37.37,78852.84,0.0,-0.53172,0.00024,17.3932]
[1777266157123,37.37,78852.84,0.0,-0.53172,0.00024,17.3932]
[1777266157387,37.37,78852.84,0.0,-0.53172,0.00024,17.3932]
[1777266157404,37.37,78852.84,0.0,-0.53172,0.00024,17.3932]
[1777266157601,37.37,78852.84,0.0,-0.53172,0.00024,17.3932]
[1777266157488,37.37,78853.55,0.0,-0.53154,0.00024,17.39396]
[1777266159084,37.38,78853.55,0.0,-0.53154,0.00024,17.39397]
[1777266159124,37.38,78853.55,0.0,-0.53154,0.00024,17.39397]
[1777266159288,37.38,78853.55,0.0,-0.53154,0.00024,17.39397]
[1777266159329,37.38,78853.55,0.0,-0.53154,0.00024,17.39397]
[1777266159494,37.38,78853.55,0.0,-0.53154,0.00024,17.39397]
[1777266159530,37.38,78855.99,0.0,-0.53094,0.00024,17.39655]
[1777266160134,37.38,78860.31,0.0,-0.52989,0.00024,17.40102]
[1777266163241,37.38,78863.63,0.0,-0.52908,0.00024,17.40438]
[1777266165150,37.39,78859.56,0.0,-0.53006,0.00024,17.40028]
[1777266166205,37.39,78859.56,0.0,-0.53006,0.00024,17.40028]
[1777266166230,37.39,78859.56,0.0,-0.53006,0.00024,17.40028]
[1777266166421,37.39,78858.41,0.0,-0.53034,0.00024,17.39911]
[1777266171512,37.4,78859.18,0.0,-0.53014,0.00024,17.39993]
[1777266176595,37.41,78858.86,0.0,-0.53021,0.00024,17.39964]
[1777266180791,37.42,78860.01,0.0,-0.52992,0.00024,17.40085]
[1777266180817,37.42,78860.01,0.0,-0.52992,0.00024,17.40085]
[1777266181565,37.42,78865.25,0.0,-0.52865,0.00024,17.4061]
[1777266182264,37.42,78865.25,0.0,-0.52865,0.00024,17.4061]
[1777266182284,37.42,78865.25,0.0,-0.52865,0.00024,17.4061]
[1777266182686,37.43,78866.15,0.0,-0.52842,0.00024,17.40699]
[1777266184284,37.43,78871.64,0.0,-0.52709,0.00024,17.41227]
[1777266185579,37.43,78871.64,0.0,-0.52709,0.00024,17.41227]
[1777266185604,37.43,78871.64,0.0,-0.52709,0.00024,17.41227]
[1777266185646,37.43,78871.86,0.0,-0.52704,0.00024,17.41248]
[1777266188428,37.43,78873.07,0.0,-0.52674,0.00024,17.41362]
[1777266191303,37.43,78878.51,0.0,-0.52542,0.00024,17.41861]
[1777266198382,37.43,78879.43,0.0,-0.52519,0.00024,17.41944]
[1777266203418,37.43,78882.66,0.0,-0.52441,0.00024,17.42229]
[1777266208452,37.43,78884.13,0.0,-0.52405,0.00024,17.42356]
[1777266211577,37.43,78876.91,0.0,-0.52581,0.00024,17.41175]
[1777266212587,37.43,78872.48,0.0,-0.52689,0.00024,17.40766]
[1777266214617,37.43,78872.48,0.0,-0.52689,0.00024,17.40767]
[1777266214624,37.44,78868.25,0.0,-0.52791,0.00024,17.40365]
[1777266220537,37.44,78868.24,0.0,-0.52791,0.00024,17.40367]
[1777266222550,37.45,78863.43,0.0,-0.52907,0.00024,17.39896]
[1777266224854,37.45,78861.19,0.0,-0.52961,0.00024,17.39673]
[1777266224907,37.45,78861.19,0.0,-0.52961,0.00024,17.39673]
[1777266225002,37.45,78861.19,0.0,-0.52961,0.00024,17.39673]
[1777266225029,37.45,78861.19,0.0,-0.52961,0.00024,17.39673]
[1777266225212,37.45,78861.19,0.0,-0.52961,0.00024,17.39673]
[1777266225239,37.45,78861.19,0.0,-0.52961,0.00024,17.39673]
[1777266225413,37.45,78861.19,0.0,-0.52961,0.00024,17.39673]
[1777266225451,37.45,78861.19,0.0,-0.52961,0.00024,17.39673]
[1777266225618,37.45,78861.19,0.0,-0.52961,0.00024,17.39673]
[1777266225633,37.45,78861.19,0.0,-0.52961,0.00024,17.39673]
[1777266225675,37.45,78863.1,0.0,-0.52915,0.00024,17.39865]
[1777266225826,37.45,78863.1,0.0,-0.52915,0.00024,17.39865]
[1777266226192,37.45,78863.1,0.0,-0.52915,0.00024,17.39865]
[1777266226210,37.45,78863.1,0.0,-0.52915,0.00024,17.39865]
[1777266226578,37.45,78863.1,0.0,-0.52915,0.00024,17.39865]
[1777266230608,37.46,78858.76,0.0,-0.5302,0.00024,17.39427]
[1777266231786,37.46,78857.97,0.0,-0.53039,0.00024,17.39345]
[1777266231811,37.46,78857.97,0.0,-0.53039,0.00024,17.39345]
[1777266232620,37.46,78856.4,0.0,-0.53077,0.00024,17.39183]
[1777266236651,37.46,78852.41,0.0,-0.53174,0.00024,17.38763]
[1777266237681,37.46,78842.11,0.0,-0.53424,0.00024,17.37631]
[1777266237868,37.46,78842.11,0.0,-0.53424,0.00024,17.37631]
[1777266237896,37.46,78842.11,0.0,-0.53424,0.00024,17.37631]
[1777266238670,37.46,78842.11,0.0,-0.53424,0.00024,17.37631]
[1777266240611,37.46,78840.97,0.0,-0.53452,0.00024,17.37501]
[1777266242693,37.46,78834.81,0.0,-0.53601,0.00024,17.36787]
[1777266242831,37.46,78834.81,0.0,-0.53601,0.00024,17.36787]
[1777266242863,37.46,78834.81,0.0,-0.53601,0.00024,17.36787]
[1777266243700,37.46,78832.31,0.0,-0.53662,0.00024,17.36491]
[1777266244707,37.46,78828.1,0.0,-0.53764,0.00024,17.35983]
[1777266247990,37.46,78826.56,0.0,-0.53801,0.00024,17.35796]
[1777266253770,37.47,78828.04,0.0,-0.53764,0.00024,17.35981]
[1777266255657,37.47,78826.46,0.0,-0.53802,0.00024,17.35788]
[1777266255669,37.47,78826.46,0.0,-0.53802,0.00024,17.35788]
[1777266255757,37.47,78827.36,0.0,-0.5378,0.00024,17.359]
[1777266257722,37.48,78830.6,0.0,-0.53701,0.00024,17.36295]
[1777266262834,37.48,78830.66,0.0,-0.53699,0.00024,17.36305]
[1777266267868,37.49,78830.67,0.0,-0.53698,0.00024,17.36311]
[1777266273124,37.5,78829.76,0.0,-0.5372,0.00024,17.35661]
[1777266277310,37.51,78824.55,0.0,-0.53845,0.00024,17.35028]
[1777266282976,37.52,78823.0,0.0,-0.53881,0.00024,17.34841]
[1777266284519,37.52,78823.0,0.0,-0.53881,0.00024,17.34841]
[1777266284555,37.52,78823.0,0.0,-0.53881,0.00024,17.34841]
[1777266284604,37.52,78823.12,0.0,-0.53878,0.00024,17.34858]
[1777266285200,37.53,78814.99,0.0,-0.54075,0.00024,17.33821]
[1777266287163,37.52,78807.76,0.0,-0.5425,0.00024,17.32862]
[1777266287844,37.52,78807.76,0.0,-0.5425,0.00024,17.32862]
[1777266287866,37.52,78807.76,0.0,-0.5425,0.00024,17.32862]
[1777266288728,37.52,78806.62,0.0,-0.54278,0.00024,17.32708]
[1777266288830,37.52,78806.62,0.0,-0.54278,0.00024,17.32708]
[1777266288951,37.52,78806.62,0.0,-0.54278,0.00024,17.32708]
[1777266289107,37.52,78806.62,0.0,-0.54278,0.00024,17.32708]
[1777266289110,37.52,78806.62,0.0,-0.54278,0.00024,17.32708]
[1777266289361,37.52,78806.62,0.0,-0.54278,0.00024,17.32708]
[1777266289446,37.52,78806.62,0.0,-0.54278,0.00024,17.32708]
[1777266289640,37.52,78806.62,0.0,-0.54278,0.00024,17.32708]
[1777266289680,37.52,78795.56,0.0,-0.54545,0.00024,17.31169]
[1777266289911,37.52,78795.56,0.0,-0.54545,0.00024,17.31169]
[1777266290118,37.52,78795.56,0.0,-0.54545,0.00024,17.31169]
[1777266290176,37.52,78795.56,0.0,-0.54545,0.00024,17.31169]
[1777266290249,37.52,78795.56,0.0,-0.54545,0.00024,17.31169]
[1777266290317,37.52,78795.56,0.0,-0.54545,0.00024,17.31169]
[1777266290366,37.52,78795.56,0.0,-0.54545,0.00024,17.31169]
[1777266290522,37.52,78795.56,0.0,-0.54545,0.00024,17.31169]
[1777266290535,37.52,78795.56,0.0,-0.54545,0.00024,17.31169]
[1777266290728,37.52,78795.56,0.0,-0.54545,0.00024,17.31169]
[1777266290745,37.52,78795.56,0.0,-0.54545,0.00024,17.31169]
[1777266290623,37.52,78785.88,0.0,-0.54779,0.00024,17.2976]
[1777266290947,37.52,78785.88,0.0,-0.54779,0.00024,17.2976]
[1777266291428,37.52,78785.88,0.0,-0.54779,0.00024,17.2976]
[1777266291438,37.52,78785.88,0.0,-0.54779,0.00024,17.2976]
[1777266291686,37.52,78781.77,0.0,-0.54879,0.00024,17.29143]
[1777266292199,37.52,78781.77,0.0,-0.54879,0.00024,17.29143]
[1777266292250,37.52,78781.77,0.0,-0.54879,0.00024,17.29143]
[1777266292679,37.52,78781.16,0.0,-0.54893,0.00024,17.2905]
[1777266295196,37.52,78785.05,0.0,-0.548,0.00024,17.29634]
[1777266297448,37.52,78781.74,0.0,-0.5488,0.00024,17.29136]
[1777266301153,37.52,78780.79,0.0,-0.54903,0.00024,17.2899]
[1777266301282,37.52,78780.79,0.0,-0.54903,0.00024,17.2899]
[1777266301761,37.52,78780.79,0.0,-0.54903,0.00024,17.2899]
[1777266301811,37.52,78777.72,0.0,-0.54977,0.00024,17.28522]
[1777266301846,37.52,78777.72,0.0,-0.54977,0.00024,17.28522]
[1777266301952,37.52,78777.72,0.0,-0.54977,0.00024,17.28522]
[1777266301996,37.52,78777.72,0.0,-0.54977,0.00024,17.28522]
[1777266302169,37.52,78777.72,0.0,-0.54977,0.00024,17.28522]
[1777266302217,37.52,78777.72,0.0,-0.54977,0.00024,17.28522]
[1777266302371,37.52,78777.72,0.0,-0.54977,0.00024,17.28522]
[1777266302401,37.52,78777.72,0.0,-0.54977,0.00024,17.28522]
[1777266302410,37.52,78777.72,0.0,-0.54977,0.00024,17.28522]
[1777266302432,37.52,78777.72,0.0,-0.54977,0.00024,17.28522]
[1777266302573,37.52,78777.72,0.0,-0.54977,0.00024,17.28522]
[1777266302675,37.52,78771.45,0.0,-0.55128,0.00024,17.27544]
[1777266304617,37.52,78771.45,0.0,-0.55128,0.00024,17.27544]
[1777266304646,37.52,78771.45,0.0,-0.55128,0.00024,17.27544]
[1777266304718,37.52,78766.96,0.0,-0.55237,0.00024,17.26829]
[1777266310487,37.52,78765.45,0.0,-0.55273,0.00024,17.26588]
[1777266313270,37.52,78763.4,0.0,-0.55322,0.00024,17.26258]
[1777266313435,37.52,78763.4,0.0,-0.55322,0.00024,17.26258]
[1777266313741,37.53,78763.74,0.0,-0.55314,0.00024,17.26314]
[1777266314286,37.53,78770.09,0.0,-0.5516,0.00024,17.27335]
[1777266316567,37.53,78770.09,0.0,-0.5516,0.00024,17.27336]
[1777266316751,37.53,78770.09,0.0,-0.5516,0.00024,17.27336]
[1777266316786,37.53,78770.09,0.0,-0.5516,0.00024,17.27336]
[1777266316763,37.53,78759.27,0.0,-0.55421,0.00024,17.25584]
[1777266316866,37.53,78759.27,0.0,-0.55421,0.00024,17.25584]
[1777266317041,37.53,78759.27,0.0,-0.55421,0.00024,17.25584]
[1777266317195,37.53,78759.27,0.0,-0.55421,0.00024,17.25584]
[1777266317253,37.53,78759.27,0.0,-0.55421,0.00024,17.25584]
[1777266317321,37.53,78759.27,0.0,-0.55421,0.00024,17.25584]
[1777266317386,37.53,78759.27,0.0,-0.55421,0.00024,17.25584]
[1777266317617,37.53,78759.27,0.0,-0.55421,0.00024,17.25584]
[1777266317718,37.53,78756.45,0.0,-0.55489,0.00024,17.25116]
[1777266319085,37.53,78756.45,0.0,-0.55489,0.00024,17.25117]
[1777266319130,37.53,78756.45,0.0,-0.55489,0.00024,17.25117]
[1777266319801,37.53,78758.22,0.0,-0.55446,0.00024,17.25414]
[1777266323430,37.54,78750.55,0.0,-0.5563,0.00024,17.24126]
[1777266324660,37.54,78743.24,0.0,-0.55806,0.00024,17.2286]
[1777266325822,37.54,78741.31,0.0,-0.55852,0.00024,17.22522]
[1777266326431,37.54,78741.31,0.0,-0.55852,0.00024,17.22522]
[1777266326464,37.54,78741.31,0.0,-0.55852,0.00024,17.22522]
[1777266326532,37.54,78741.6,0.0,-0.55845,0.00024,17.22573]
[1777266328455,37.54,78739.71,0.0,-0.55891,0.00024,17.2224]
[1777266328491,37.54,78739.71,0.0,-0.55891,0.00024,17.2224]
[1777266328593,37.54,78739.09,0.0,-0.55905,0.00024,17.22129]
[1777266331658,37.54,78738.84,0.0,-0.55912,0.00024,17.22084]
[1777266331823,37.54,78738.84,0.0,-0.55912,0.00024,17.22084]
[1777266331836,37.54,78740.08,0.0,-0.55884,0.00024,17.21758]
[1777266331919,37.54,78740.08,0.0,-0.55884,0.00024,17.21758]
[1777266331943,37.54,78740.08,0.0,-0.55884,0.00024,17.21758]
[1777266333725,37.54,78746.4,0.0,-0.55731,0.00024,17.22868]
[1777266336355,37.54,78743.13,0.0,-0.5581,0.00024,17.22301]
[1777266341408,37.55,78742.87,0.0,-0.55814,0.00024,17.22264]
[1777266342710,37.55,78742.87,0.0,-0.55814,0.00024,17.22264]
[1777266342731,37.55,78742.87,0.0,-0.55814,0.00024,17.22264]
[1777266342802,37.55,78742.08,0.0,-0.55833,0.00024,17.22126]
[1777266347835,37.55,78742.51,0.0,-0.55823,0.00024,17.22203]
[1777266353484,37.55,78743.55,0.0,-0.55798,0.00024,17.22386]
[1777266357508,37.56,78747.78,0.0,-0.55695,0.00024,17.23124]
[1777266362546,37.56,78748.96,0.0,-0.55666,0.00024,17.23331]
[1777266367368,37.56,78747.81,0.0,-0.55693,0.00024,17.23136]
[1777266367454,37.56,78747.81,0.0,-0.55693,0.00024,17.23136]
[1777266367577,37.56,78747.81,0.0,-0.55693,0.00024,17.23136]
[1777266367800,37.56,78747.81,0.0,-0.55693,0.00024,17.23136]
[1777266367819,37.56,78747.81,0.0,-0.55693,0.00024,17.23136]
[1777266367896,37.56,78752.88,0.0,-0.55571,0.00024,17.24003]
[1777266368587,37.56,78752.88,0.0,-0.55571,0.00024,17.24003]
[1777266368686,37.56,78749.64,0.0,-0.55649,0.00024,17.23453]
[1777266369529,37.56,78749.64,0.0,-0.55649,0.00024,17.23453]
[1777266370826,37.56,78748.48,0.0,-0.55677,0.00024,17.23253]
[1777266370858,37.56,78748.48,0.0,-0.55677,0.00024,17.23253]
[1777266370865,37.56,78748.25,0.0,-0.55683,0.00024,17.23213]
[1777266375645,37.56,78751.46,0.0,-0.55605,0.00024,17.23764]
[1777266380678,37.57,78752.37,0.0,-0.55583,0.00024,17.2392]
[1777266385714,37.57,78750.04,0.0,-0.55639,0.00024,17.23526]
[1777266390748,37.57,78751.58,0.0,-0.55601,0.00024,17.23791]
[1777266395784,37.57,78754.9,0.0,-0.55523,0.00024,17.23808]
[1777266400819,37.58,78750.19,0.0,-0.55636,0.00024,17.23013]
[1777266405855,37.58,78754.0,0.0,-0.55543,0.00024,17.23663]
[1777266410890,37.58,78757.63,0.0,-0.55456,0.00024,17.24273]
[1777266412903,37.58,78754.15,0.0,-0.55539,0.00024,17.23691]
[1777266417938,37.58,78754.93,0.0,-0.5552,0.00024,17.23825]
[1777266422973,37.59,78754.94,0.0,-0.55519,0.00024,17.23829]
[1777266428411,37.59,78753.14,0.0,-0.55562,0.00024,17.23528]
[1777266431638,37.59,78756.2,0.0,-0.55489,0.00024,17.24043]
[1777266431668,37.59,78756.2,0.0,-0.55489,0.00024,17.24043]
[1777266431752,37.59,78756.39,0.0,-0.55484,0.00024,17.24074]
[1777266437074,37.59,78758.37,0.0,-0.55436,0.00024,17.24404]
[1777266438481,37.59,78755.01,0.0,-0.55517,0.00024,17.23845]
[1777266440846,37.59,78751.88,0.0,-0.55592,0.00024,17.23317]
[1777266446814,37.59,78751.85,0.0,-0.55593,0.00024,17.23315]
[1777266446915,37.59,78755.35,0.0,-0.55508,0.00024,17.23905]
[1777266450979,37.59,78758.25,0.0,-0.55438,0.00024,17.24388]
[1777266451903,37.59,78764.13,0.0,-0.55299,0.00024,17.24806]
[1777266452246,37.59,78768.63,0.0,-0.5519,0.00024,17.25528]
[1777266454898,37.6,78768.63,0.0,-0.5519,0.00024,17.2553]
[1777266454937,37.6,78768.63,0.0,-0.5519,0.00024,17.2553]
[1777266454977,37.6,78769.68,0.0,-0.55164,0.00024,17.257]
[1777266459705,37.61,78765.73,0.0,-0.55258,0.00024,17.25075]
[1777266462249,37.61,78760.47,0.0,-0.55384,0.00024,17.24224]
[1777266463256,37.61,78754.61,0.0,-0.55525,0.00024,17.23252]
[1777266468692,37.62,78755.1,0.0,-0.55513,0.00024,17.23338]
[1777266474334,37.62,78755.46,0.0,-0.55503,0.00024,17.23403]
[1777266476347,37.62,78758.69,0.0,-0.55425,0.00024,17.23941]
[1777266481835,37.62,78759.65,0.0,-0.55402,0.00024,17.24102]
[1777266482663,37.63,78753.73,0.0,-0.55544,0.00024,17.23118]
[1777266488514,37.63,78751.39,0.0,-0.556,0.00024,17.22723]
[1777266488535,37.63,78755.52,0.0,-0.55501,0.00024,17.2342]
[1777266494163,37.63,78756.7,0.0,-0.55471,0.00024,17.23623]
[1777266499508,37.64,78757.7,0.0,-0.55447,0.00024,17.23793]
[1777266504887,37.64,78757.68,0.0,-0.55446,0.00024,17.23794]
[1777266510585,37.65,78756.07,0.0,-0.55484,0.00024,17.23534]
[1777266512551,37.65,78753.34,0.0,-0.55551,0.00024,17.22532]
[1777266512601,37.65,78753.34,0.0,-0.55551,0.00024,17.22532]
[1777266512671,37.65,78751.0,0.0,-0.55607,0.00024,17.22138]
[1777266513112,37.65,78751.0,0.0,-0.55607,0.00024,17.22138]
[1777266513174,37.65,78751.0,0.0,-0.55607,0.00024,17.22138]
[1777266513412,37.65,78751.0,0.0,-0.55607,0.00024,17.22138]
[1777266513451,37.65,78751.0,0.0,-0.55607,0.00024,17.22138]
[1777266513644,37.65,78751.0,0.0,-0.55607,0.00024,17.22138]
[1777266513692,37.65,78751.0,0.0,-0.55607,0.00024,17.22138]
[1777266513868,37.65,78751.0,0.0,-0.55607,0.00024,17.22138]
[1777266513927,37.65,78751.0,0.0,-0.55607,0.00024,17.22138]
[1777266514051,37.65,78747.45,0.0,-0.55692,0.00024,17.21532]
[1777266514077,37.65,78747.45,0.0,-0.55692,0.00024,17.21532]
[1777266514205,37.65,78747.45,0.0,-0.55692,0.00024,17.21532]
[1777266514527,37.65,78747.45,0.0,-0.55692,0.00024,17.21532]
[1777266514591,37.65,78747.45,0.0,-0.55692,0.00024,17.21532]
[1777266514844,37.65,78747.45,0.0,-0.55692,0.00024,17.21532]
[1777266515004,37.65,78747.45,0.0,-0.55692,0.00024,17.21532]
[1777266515018,37.65,78736.94,0.0,-0.55945,0.00024,17.19692]
[1777266515142,37.65,78736.94,0.0,-0.55945,0.00024,17.19692]
[1777266515624,37.65,78736.94,0.0,-0.55945,0.00024,17.19692]
[1777266516683,37.65,78736.94,0.0,-0.55945,0.00024,17.19692]
[1777266516722,37.65,78736.94,0.0,-0.55945,0.00024,17.19692]
[1777266516758,37.65,78740.32,0.0,-0.55864,0.00024,17.20292]
[1777266517637,37.66,78740.32,0.0,-0.55863,0.00024,17.20296]
[1777266522289,37.67,78742.5,0.0,-0.55809,0.00024,17.20691]
[1777266522394,37.67,78742.5,0.0,-0.55809,0.00024,17.20691]
[1777266522651,37.67,78742.5,0.0,-0.55809,0.00024,17.20691]
[1777266522665,37.67,78742.5,0.0,-0.55809,0.00024,17.20691]
[1777266522725,37.67,78742.5,0.0,-0.55809,0.00024,17.20691]
[1777266522841,37.67,78742.5,0.0,-0.55809,0.00024,17.20691]
[1777266522844,37.67,78742.5,0.0,-0.55809,0.00024,17.20691]
[1777266522915,37.67,78742.5,0.0,-0.55809,0.00024,17.20691]
[1777266523051,37.67,78742.5,0.0,-0.55809,0.00024,17.20691]
[1777266522984,37.67,78736.31,0.0,-0.55957,0.00024,17.19598]
[1777266523285,37.67,78736.31,0.0,-0.55957,0.00024,17.19598]
[1777266523327,37.67,78736.31,0.0,-0.55957,0.00024,17.19598]
[1777266523510,37.67,78736.31,0.0,-0.55957,0.00024,17.19598]
[1777266523538,37.67,78736.31,0.0,-0.55957,0.00024,17.19598]
[1777266523710,37.67,78736.31,0.0,-0.55957,0.00024,17.19598]
[1777266523749,37.67,78736.31,0.0,-0.55957,0.00024,17.19598]
[1777266523909,37.67,78736.31,0.0,-0.55957,0.00024,17.19598]
[1777266523969,37.67,78736.31,0.0,-0.55957,0.00024,17.19598]
[1777266524012,37.67,78734.82,0.0,-0.55993,0.00024,17.19333]
[1777266524145,37.67,78734.82,0.0,-0.55993,0.00024,17.19333]
[1777266524165,37.67,78734.82,0.0,-0.55993,0.00024,17.19333]
[1777266524335,37.67,78734.82,0.0,-0.55993,0.00024,17.19333]
[1777266524690,37.68,78734.82,0.0,-0.55992,0.00024,17.19336]
[1777266525445,37.68,78734.82,0.0,-0.55992,0.00024,17.19336]
[1777266525486,37.68,78734.82,0.0,-0.55992,0.00024,17.19336]
[1777266525696,37.68,78734.45,0.0,-0.56001,0.00024,17.19272]
[1777266529012,37.68,78731.35,0.0,-0.56074,0.00024,17.1872]
[1777266534760,37.7,78730.14,0.0,-0.561,0.00024,17.18517]
[1777266539795,37.71,78726.83,0.0,-0.56178,0.00024,17.17923]
[1777266542847,37.71,78721.84,0.0,-0.56297,0.00024,17.16999]
[1777266544361,37.71,78721.84,0.0,-0.56297,0.00024,17.17001]
[1777266544412,37.71,78721.84,0.0,-0.56297,0.00024,17.17001]
[1777266544952,37.71,78721.84,0.0,-0.56297,0.00024,17.17001]
[1777266545039,37.71,78711.33,0.0,-0.56548,0.00024,17.14999]
[1777266546072,37.71,78701.45,0.0,-0.56785,0.00024,17.13053]
[1777266546846,37.71,78701.45,0.0,-0.56785,0.00024,17.13054]
[1777266547853,37.72,78688.16,0.0,-0.57102,0.00024,17.10344]
[1777266548861,37.72,78685.27,0.0,-0.57171,0.00024,17.09743]
[1777266549405,37.72,78685.27,0.0,-0.57171,0.00024,17.09743]
[1777266549451,37.72,78685.27,0.0,-0.57171,0.00024,17.09743]
[1777266549935,37.72,78674.96,0.0,-0.57417,0.00024,17.0755]
[1777266551691,37.72,78674.96,0.0,-0.57417,0.00024,17.07553]
[1777266551724,37.72,78674.96,0.0,-0.57417,0.00024,17.07553]
[1777266551881,37.72,78673.77,0.0,-0.57445,0.00024,17.07299]
[1777266553895,37.73,78670.26,0.0,-0.57527,0.00024,17.06541]
[1777266554623,37.73,78670.26,0.0,-0.57527,0.00024,17.06541]
[1777266554636,37.73,78670.26,0.0,-0.57527,0.00024,17.06541]
[1777266554902,37.73,78670.77,0.0,-0.57515,0.00024,17.06655]
[1777266559941,37.73,78672.58,0.0,-0.57471,0.00024,17.07059]
[1777266561050,37.73,78672.58,0.0,-0.57471,0.00024,17.07059]
[1777266561121,37.73,78675.52,0.0,-0.574,0.00024,17.07697]
[1777266562091,37.73,78687.1,0.0,-0.57124,0.00024,17.10154]
[1777266563968,37.74,78680.89,0.0,-0.57272,0.00024,17.08849]
[1777266564977,37.74,78677.64,0.0,-0.57349,0.00024,17.08157]
[1777266566049,37.74,78677.64,0.0,-0.57349,0.00024,17.08157]
[1777266566072,37.74,78677.64,0.0,-0.57349,0.00024,17.08157]
[1777266566085,37.74,78665.56,0.0,-0.57637,0.00024,17.05525]
[1777266567998,37.74,78675.1,0.0,-0.57409,0.00024,17.07615]
[1777266568208,37.74,78675.1,0.0,-0.57409,0.00024,17.07615]
[1777266568253,37.74,78675.1,0.0,-0.57409,0.00024,17.07615]
[1777266569003,37.74,78675.1,0.0,-0.57409,0.00024,17.07617]
[1777266569397,37.74,78675.1,0.0,-0.57409,0.00024,17.07617]
[1777266569426,37.74,78675.1,0.0,-0.57409,0.00024,17.07617]
[1777266570011,37.74,78685.75,0.0,-0.57155,0.00024,17.09882]
[1777266570216,37.74,78685.75,0.0,-0.57155,0.00024,17.09882]
[1777266570270,37.74,78685.75,0.0,-0.57155,0.00024,17.09882]
[1777266571019,37.74,78688.18,0.0,-0.57099,0.00024,17.09839]
[1777266572025,37.74,78693.24,0.0,-0.56978,0.00024,17.10883]
[1777266574047,37.74,78690.63,0.0,-0.57041,0.00024,17.10346]
[1777266577060,37.74,78687.42,0.0,-0.57117,0.00024,17.0968]
[1777266578068,37.74,78697.31,0.0,-0.56881,0.00024,17.11711]
[1777266578394,37.74,78697.31,0.0,-0.56881,0.00024,17.11711]
[1777266578427,37.74,78697.31,0.0,-0.56881,0.00024,17.11711]
[1777266579075,37.74,78703.84,0.0,-0.56725,0.00024,17.13018]
[1777266581089,37.74,78706.16,0.0,-0.56669,0.00024,17.13476]
[1777266583103,37.74,78702.7,0.0,-0.56752,0.00024,17.12791]
[1777266588139,37.74,78705.71,0.0,-0.5668,0.00024,17.13387]
[1777266590525,37.74,78708.22,0.0,-0.5662,0.00024,17.13881]
[1777266590554,37.74,78708.22,0.0,-0.5662,0.00024,17.13881]
[1777266591162,37.74,78709.6,0.0,-0.56587,0.00024,17.1415]
[1777266592165,37.74,78714.46,0.0,-0.56471,0.00024,17.15089]
[1777266592387,37.74,78722.13,0.0,-0.56287,0.00024,17.16542]
[1777266594396,37.74,78722.13,0.0,-0.56287,0.00024,17.16542]
[1777266594421,37.74,78722.13,0.0,-0.56287,0.00024,17.16542]
[1777266594904,37.74,78722.75,0.0,-0.56272,0.00024,17.16657]
[1777266596193,37.74,78728.55,0.0,-0.56133,0.00024,17.17732]
[1777266601238,37.75,78726.12,0.0,-0.56189,0.00024,17.17296]
[1777266602661,37.75,78720.99,0.0,-0.56313,0.00024,17.16337]
[1777266608278,37.74,78723.33,0.0,-0.56258,0.00024,17.16766]
[1777266613315,37.73,78721.63,0.0,-0.563,0.00024,17.16437]
[1777266618737,37.73,78724.42,0.0,-0.56235,0.00024,17.16951]
[1777266624392,37.72,78729.08,0.0,-0.56123,0.00024,17.17806]
[1777266626405,37.72,78725.82,0.0,-0.56202,0.00024,17.17207]
[1777266631445,37.71,78726.64,0.0,-0.56186,0.00024,17.16797]
[1777266634463,37.71,78730.7,0.0,-0.56089,0.00024,17.17538]
[1777266636477,37.71,78734.98,0.0,-0.55987,0.00024,17.18309]
[1777266641511,37.71,78735.25,0.0,-0.55981,0.00024,17.18354]
[1777266643528,37.7,78731.52,0.0,-0.5607,0.00024,17.1768]
[1777266647028,37.7,78732.76,0.0,-0.56041,0.00024,17.17903]
[1777266647056,37.7,78732.76,0.0,-0.56041,0.00024,17.17903]
[1777266647100,37.7,78737.43,0.0,-0.55929,0.00024,17.1874]
[1777266648909,37.7,78737.43,0.0,-0.55929,0.00024,17.18739]
[1777266648943,37.7,78737.43,0.0,-0.55929,0.00024,17.18739]
[1777266649010,37.7,78739.22,0.0,-0.55886,0.00024,17.19056]
[1777266650012,37.7,78727.99,0.0,-0.56156,0.00024,17.17029]
[1777266650580,37.7,78727.99,0.0,-0.56156,0.00024,17.17027]
[1777266655610,37.69,78731.03,0.0,-0.56085,0.00024,17.17573]
[1777266657623,37.69,78725.36,0.0,-0.56221,0.00024,17.16527]
[1777266662657,37.68,78723.52,0.0,-0.56267,0.00024,17.16176]
[1777266667694,37.67,78723.43,0.0,-0.5627,0.00024,17.1615]
[1777266669728,37.67,78718.19,0.0,-0.56396,0.00024,17.15165]
[1777266670318,37.67,78718.19,0.0,-0.56396,0.00024,17.15165]
[1777266670331,37.67,78718.19,0.0,-0.56396,0.00024,17.15165]
[1777266670715,37.68,78718.19,0.0,-0.56396,0.00024,17.15166]
[1777266672322,37.68,78718.19,0.0,-0.56396,0.00024,17.15167]
[1777266672352,37.68,78718.19,0.0,-0.56396,0.00024,17.15167]
[1777266672729,37.68,78717.35,0.0,-0.56416,0.00024,17.15008]
[1777266674434,37.68,78719.93,0.0,-0.56354,0.00024,17.15499]
[1777266674488,37.68,78719.93,0.0,-0.56354,0.00024,17.15499]
[1777266674742,37.68,78719.93,0.0,-0.56354,0.00024,17.15497]
[1777266675749,37.68,78712.54,0.0,-0.56531,0.00024,17.14084]
[1777266677764,37.68,78707.93,0.0,-0.56641,0.00024,17.13187]
[1777266679179,37.68,78696.55,0.0,-0.56914,0.00024,17.10912]
[1777266679598,37.68,78696.55,0.0,-0.56914,0.00024,17.10912]
[1777266679666,37.68,78696.55,0.0,-0.56914,0.00024,17.10912]
[1777266679867,37.68,78696.55,0.0,-0.56914,0.00024,17.10912]
[1777266679868,37.68,78696.55,0.0,-0.56914,0.00024,17.10912]
[1777266679880,37.68,78696.55,0.0,-0.56914,0.00024,17.10912]
[1777266680069,37.68,78696.55,0.0,-0.56914,0.00024,17.10912]
[1777266680097,37.68,78696.55,0.0,-0.56914,0.00024,17.10912]
[1777266680189,37.68,78687.83,0.0,-0.57123,0.00024,17.09114]
[1777266680319,37.68,78687.83,0.0,-0.57123,0.00024,17.09114]
[1777266680342,37.68,78687.83,0.0,-0.57123,0.00024,17.09114]
[1777266680536,37.68,78687.83,0.0,-0.57123,0.00024,17.09114]
[1777266680560,37.68,78687.83,0.0,-0.57123,0.00024,17.09114]
[1777266680760,37.68,78687.83,0.0,-0.57123,0.00024,17.09114]
[1777266680793,37.68,78687.83,0.0,-0.57123,0.00024,17.09114]
[1777266680969,37.68,78687.83,0.0,-0.57123,0.00024,17.09114]
[1777266681006,37.68,78687.83,0.0,-0.57123,0.00024,17.09114]
[1777266681181,37.68,78687.83,0.0,-0.57123,0.00024,17.09114]
[1777266681216,37.68,78687.83,0.0,-0.57123,0.00024,17.09114]
[1777266681197,37.68,78683.1,0.0,-0.57236,0.00024,17.08121]
[1777266681410,37.68,78683.1,0.0,-0.57236,0.00024,17.08121]
[1777266681431,37.68,78683.1,0.0,-0.57236,0.00024,17.08121]
[1777266681640,37.68,78683.1,0.0,-0.57236,0.00024,17.08121]
[1777266681671,37.68,78683.1,0.0,-0.57236,0.00024,17.08121]
[1777266681886,37.68,78683.1,0.0,-0.57236,0.00024,17.08121]
[1777266681950,37.68,78683.11,0.0,-0.57236,0.00024,17.08123]
[1777266682528,37.68,78683.11,0.0,-0.57236,0.00024,17.08123]
[1777266682574,37.68,78683.11,0.0,-0.57236,0.00024,17.08123]
[1777266682800,37.68,78683.11,0.0,-0.57236,0.00024,17.08123]
[1777266686828,37.68,78689.9,0.0,-0.57073,0.00024,17.09545]
[1777266687687,37.68,78689.9,0.0,-0.57073,0.00024,17.09545]
[1777266687728,37.68,78689.9,0.0,-0.57073,0.00024,17.09545]
[1777266687834,37.68,78690.54,0.0,-0.57058,0.00024,17.09679]
[1777266689849,37.68,78677.18,0.0,-0.57377,0.00024,17.06859]
[1777266690855,37.68,78678.36,0.0,-0.57349,0.00024,17.07113]
[1777266692924,37.68,78677.92,0.0,-0.57362,0.00024,17.06469]
[1777266692941,37.68,78677.92,0.0,-0.57362,0.00024,17.06469]
[1777266693009,37.68,78677.92,0.0,-0.57362,0.00024,17.06469]
[1777266693042,37.68,78676.95,0.0,-0.57385,0.00024,17.06261]
[1777266693971,37.68,78665.31,0.0,-0.57663,0.00024,17.03713]
[1777266694548,37.68,78665.31,0.0,-0.57663,0.00024,17.03713]
[1777266694583,37.68,78665.31,0.0,-0.57663,0.00024,17.03713]
[1777266694941,37.68,78665.31,0.0,-0.57663,0.00024,17.03713]
[1777266695076,37.68,78659.77,0.0,-0.57795,0.00024,17.0247]
[1777266695968,37.68,78654.79,0.0,-0.57914,0.00024,17.01339]
[1777266696661,37.68,78654.79,0.0,-0.57914,0.00024,17.01339]
[1777266696674,37.68,78654.79,0.0,-0.57914,0.00024,17.01339]
[1777266696988,37.68,78653.93,0.0,-0.57934,0.00024,17.01148]
[1777266700027,37.69,78657.35,0.0,-0.57851,0.00024,17.01945]
[1777266702025,37.69,78661.87,0.0,-0.57742,0.00024,17.02968]
[1777266703228,37.69,78658.46,0.0,-0.57824,0.00024,17.022]
[1777266705068,37.69,78658.46,0.0,-0.57824,0.00024,17.022]
[1777266705106,37.69,78658.46,0.0,-0.57824,0.00024,17.022]
[1777266705207,37.69,78646.62,0.0,-0.58106,0.00024,16.99477]
[1777266707053,37.7,78641.54,0.0,-0.58226,0.00024,16.98286]
[1777266708306,37.7,78641.54,0.0,-0.58226,0.00024,16.98288]
[1777266708321,37.7,78641.54,0.0,-0.58226,0.00024,16.98288]
[1777266708385,37.7,78641.54,0.0,-0.58226,0.00024,16.98288]
[1777266709220,37.7,78633.92,0.0,-0.58407,0.00024,16.9647]
[1777266711260,37.7,78628.85,0.0,-0.58527,0.00024,16.95246]
[1777266712014,37.7,78628.85,0.0,-0.58527,0.00024,16.95246]
[1777266712036,37.7,78628.85,0.0,-0.58527,0.00024,16.95246]
[1777266712159,37.7,78628.85,0.0,-0.58527,0.00024,16.95246]
[1777266712240,37.7,78623.03,0.0,-0.58665,0.00024,16.93819]
[1777266717081,37.71,78621.43,0.0,-0.58701,0.00024,16.93441]
[1777266717096,37.71,78621.43,0.0,-0.58701,0.00024,16.93441]
[1777266717284,37.71,78617.87,0.0,-0.58785,0.00024,16.92558]
[1777266720752,37.72,78616.64,0.0,-0.58812,0.00024,16.92265]
[1777266722097,37.73,78622.59,0.0,-0.5867,0.00024,16.9376]
[1777266724110,37.73,78626.06,0.0,-0.58587,0.00024,16.94625]
[1777266724629,37.73,78626.06,0.0,-0.58587,0.00024,16.94625]
[1777266724664,37.73,78626.06,0.0,-0.58587,0.00024,16.94625]
[1777266725119,37.73,78623.63,0.0,-0.58644,0.00024,16.94029]
[1777266726125,37.73,78620.2,0.0,-0.58725,0.00024,16.93182]
[1777266731160,37.74,78616.05,0.0,-0.58822,0.00024,16.9216]
[1777266735300,37.74,78616.11,0.0,-0.58819,0.00024,16.92186]
[1777266735371,37.74,78615.51,0.0,-0.58833,0.00024,16.92039]
[1777266735414,37.74,78615.51,0.0,-0.58833,0.00024,16.92039]
[1777266735471,37.74,78615.51,0.0,-0.58833,0.00024,16.92039]
[1777266735537,37.74,78615.51,0.0,-0.58833,0.00024,16.92039]
[1777266736225,37.75,78602.96,0.0,-0.5913,0.00024,16.88838]
[1777266736484,37.75,78602.96,0.0,-0.5913,0.00024,16.88838]
[1777266736541,37.75,78602.96,0.0,-0.5913,0.00024,16.88838]
[1777266736965,37.75,78602.96,0.0,-0.5913,0.00024,16.88838]
[1777266737004,37.75,78602.96,0.0,-0.5913,0.00024,16.88838]
[1777266737087,37.75,78602.96,0.0,-0.5913,0.00024,16.88838]
[1777266737126,37.75,78602.96,0.0,-0.5913,0.00024,16.88838]
[1777266737222,37.75,78602.96,0.0,-0.5913,0.00024,16.88838]
[1777266737260,37.75,78602.96,0.0,-0.5913,0.00024,16.88838]
[1777266737291,37.75,78602.96,0.0,-0.5913,0.00024,16.88838]
[1777266737238,37.75,78586.6,0.0,-0.59517,0.00024,16.84524]
[1777266737438,37.75,78586.6,0.0,-0.59517,0.00024,16.84524]
[1777266737483,37.75,78586.6,0.0,-0.59517,0.00024,16.84524]
[1777266737562,37.75,78586.6,0.0,-0.59517,0.00024,16.84524]
[1777266737646,37.75,78586.6,0.0,-0.59517,0.00024,16.84524]
[1777266738031,37.75,78586.6,0.0,-0.59517,0.00024,16.84524]
[1777266738062,37.75,78586.6,0.0,-0.59517,0.00024,16.84524]
[1777266738087,37.75,78586.6,0.0,-0.59517,0.00024,16.84524]
[1777266738150,37.75,78586.6,0.0,-0.59517,0.00024,16.84524]
[1777266738204,37.75,78586.6,0.0,-0.59517,0.00024,16.84524]
[1777266738250,37.75,78586.6,0.0,-0.59517,0.00024,16.84524]
[1777266738253,37.75,78567.3,0.0,-0.59971,0.00024,16.79238]
[1777266738444,37.75,78567.3,0.0,-0.59971,0.00024,16.79238]
[1777266738507,37.75,78567.3,0.0,-0.59971,0.00024,16.79238]
[1777266738659,37.75,78567.3,0.0,-0.59971,0.00024,16.79238]
[1777266738702,37.75,78567.3,0.0,-0.59971,0.00024,16.79238]
[1777266738826,37.75,78567.3,0.0,-0.59971,0.00024,16.79238]
[1777266738855,37.75,78567.3,0.0,-0.59971,0.00024,16.79238]
[1777266739099,37.75,78567.3,0.0,-0.59971,0.00024,16.79238]
[1777266739152,37.75,78567.3,0.0,-0.59971,0.00024,16.79238]
[1777266739252,37.75,78567.3,0.0,-0.59971,0.00024,16.79238]
[1777266739297,37.75,78559.06,0.0,-0.60165,0.00024,16.76912]
[1777266740176,37.75,78559.06,0.0,-0.60165,0.00024,16.76912]
[1777266740234,37.75,78559.06,0.0,-0.60165,0.00024,16.76916]
[1777266740428,37.75,78559.06,0.0,-0.60165,0.00024,16.76916]
[1777266740463,37.75,78559.06,0.0,-0.60165,0.00024,16.76916]
[1777266740528,37.75,78559.06,0.0,-0.60165,0.00024,16.76916]
[1777266740556,37.75,78559.06,0.0,-0.60165,0.00024,16.76916]
[1777266740716,37.75,78559.06,0.0,-0.60165,0.00024,16.76916]
[1777266741029,37.75,78559.06,0.0,-0.60165,0.00024,16.76916]
[1777266741034,37.75,78559.06,0.0,-0.60165,0.00024,16.76916]
[1777266741054,37.75,78559.06,0.0,-0.60165,0.00024,16.76916]
[1777266741084,37.75,78559.06,0.0,-0.60165,0.00024,16.76916]
[1777266741241,37.75,78561.58,0.0,-0.60105,0.00024,16.77636]
[1777266742247,37.75,78566.69,0.0,-0.59984,0.00024,16.79079]
[1777266742648,37.75,78566.69,0.0,-0.59984,0.00024,16.79079]
[1777266743255,37.76,78567.21,0.0,-0.59972,0.00024,16.79228]
[1777266744261,37.76,78560.48,0.0,-0.6013,0.00024,16.77335]
[1777266744340,37.76,78560.48,0.0,-0.6013,0.00024,16.77335]
[1777266745269,37.77,78547.67,0.0,-0.60427,0.00023,16.73691]
[1777266746276,37.79,78545.9,0.0,-0.60463,0.00023,16.73245]
[1777266746953,37.79,78545.9,0.0,-0.60463,0.00023,16.73245]
[1777266747312,37.79,78545.9,0.0,-0.60463,0.00023,16.73245]
[1777266747293,37.81,78546.31,0.0,-0.60448,0.00023,16.73429]
[1777266747419,37.81,78546.31,0.0,-0.60448,0.00023,16.73429]
[1777266748300,37.83,78547.92,0.0,-0.60404,0.00023,16.73961]
[1777266749307,37.84,78552.57,0.0,-0.60291,0.00023,16.75357]
[1777266751691,37.87,78552.19,0.0,-0.60295,0.00023,16.74776]
[1777266751711,37.87,78552.19,0.0,-0.60295,0.00023,16.74776]
[1777266751835,37.87,78552.19,0.0,-0.60295,0.00023,16.74776]
[1777266751841,37.87,78552.19,0.0,-0.60295,0.00023,16.74776]
[1777266752062,37.87,78552.19,0.0,-0.60295,0.00023,16.74776]
[1777266752143,37.87,78558.49,0.0,-0.60147,0.00023,16.76577]
[1777266752878,37.87,78558.49,0.0,-0.60147,0.00023,16.76577]
[1777266753098,37.87,78558.49,0.0,-0.60147,0.00023,16.76577]
[1777266753162,37.87,78569.68,0.0,-0.59884,0.00023,16.79718]
[1777266753729,37.87,78569.68,0.0,-0.59884,0.00023,16.79718]
[1777266753879,37.87,78569.68,0.0,-0.59884,0.00023,16.79718]
[1777266753903,37.87,78569.68,0.0,-0.59884,0.00023,16.79718]
[1777266754172,37.87,78567.54,0.0,-0.59934,0.00023,16.79127]
[1777266754565,37.87,78567.54,0.0,-0.59934,0.00023,16.79127]
[1777266754599,37.87,78567.54,0.0,-0.59934,0.00023,16.79127]
[1777266755320,37.87,78567.54,0.0,-0.59934,0.00023,16.79127]
[1777266755241,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266755421,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266755573,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266755584,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266755666,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266755797,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266755810,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266755839,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266755994,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266756010,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266756017,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266756046,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266756197,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266756209,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266756232,37.88,78567.52,0.0,-0.59934,0.00023,16.79125]
[1777266756280,37.88,78566.1,0.0,-0.59967,0.00023,16.78733]
[1777266756415,37.88,78566.1,0.0,-0.59967,0.00023,16.78733]
[1777266756430,37.88,78566.1,0.0,-0.59967,0.00023,16.78733]
[1777266756555,37.88,78566.1,0.0,-0.59967,0.00023,16.78733]
[1777266756636,37.88,78566.1,0.0,-0.59967,0.00023,16.78733]
[1777266756657,37.88,78563.63,0.0,-0.60025,0.00023,16.78043]
[1777266757391,37.88,78563.63,0.0,-0.60025,0.00023,16.78043]
[1777266757481,37.88,78565.14,0.0,-0.59989,0.00023,16.78468]
[1777266759429,37.88,78567.15,0.0,-0.59941,0.00023,16.79037]
[1777266763413,37.89,78571.06,0.0,-0.59848,0.00023,16.80135]
[1777266765811,37.89,78576.54,0.0,-0.59719,0.00024,16.81646]
[1777266766841,37.89,78576.54,0.0,-0.59719,0.00024,16.81646]
[1777266766879,37.89,78576.54,0.0,-0.59719,0.00024,16.81646]
[1777266767114,37.89,78579.49,0.0,-0.59649,0.00024,16.82453]
[1777266768447,37.89,78585.24,0.0,-0.59513,0.00024,16.84004]
[1777266770292,37.89,78585.24,0.0,-0.59513,0.00024,16.84004]
[1777266770304,37.89,78585.24,0.0,-0.59513,0.00024,16.84004]
[1777266770887,37.89,78585.5,0.0,-0.59507,0.00024,16.84076]
[1777266774242,37.89,78589.22,0.0,-0.59419,0.00024,16.85071]
[1777266779325,37.89,78587.8,0.0,-0.59452,0.00024,16.84695]
[1777266779351,37.89,78592.5,0.0,-0.59342,0.00024,16.85939]
[1777266780530,37.89,78593.69,0.0,-0.59314,0.00024,16.86253]
[1777266780617,37.89,78593.69,0.0,-0.59314,0.00024,16.86253]
[1777266780750,37.89,78598.53,0.0,-0.592,0.00024,16.87517]
[1777266782328,37.89,78593.62,0.0,-0.59315,0.00024,16.86234]
[1777266782762,37.89,78588.42,0.0,-0.59438,0.00024,16.8486]
[1777266783710,37.89,78588.42,0.0,-0.59438,0.00024,16.8486]
[1777266783738,37.89,78588.42,0.0,-0.59438,0.00024,16.8486]
[1777266783781,37.89,78588.77,0.0,-0.59429,0.00024,16.84954]
[1777266789595,37.89,78587.85,0.0,-0.59451,0.00024,16.84709]
[1777266793419,37.89,78589.59,0.0,-0.5941,0.00024,16.8517]
[1777266793450,37.89,78589.59,0.0,-0.5941,0.00024,16.8517]
[1777266794241,37.89,78590.24,0.0,-0.59395,0.00024,16.85341]
[1777266795812,37.89,78590.24,0.0,-0.59395,0.00024,16.85341]
[1777266795890,37.89,78590.24,0.0,-0.59395,0.00024,16.85341]
[1777266796001,37.89,78590.58,0.0,-0.59387,0.00024,16.8543]
[1777266797721,37.9,78579.32,0.0,-0.59651,0.00024,16.82423]
[1777266799060,37.9,78579.6,0.0,-0.59643,0.00024,16.82513]
[1777266800772,37.9,78580.85,0.0,-0.59614,0.00024,16.82851]
[1777266800845,37.9,78580.85,0.0,-0.59614,0.00024,16.82851]
[1777266801102,37.91,78586.62,0.0,-0.59477,0.00024,16.84413]
[1777266801762,37.91,78595.45,0.0,-0.59269,0.00024,16.86745]
[1777266802565,37.91,78595.45,0.0,-0.59269,0.00024,16.86745]
[1777266802659,37.91,78595.45,0.0,-0.59269,0.00024,16.86745]
[1777266803046,37.91,78599.0,0.0,-0.59185,0.00024,16.87671]
[1777266803911,37.91,78599.0,0.0,-0.59185,0.00024,16.87671]
[1777266803928,37.91,78599.0,0.0,-0.59185,0.00024,16.87671]
[1777266803964,37.91,78602.48,0.0,-0.59103,0.00024,16.8857]
[1777266805916,37.91,78602.48,0.0,-0.59103,0.00024,16.8857]
[1777266805931,37.91,78602.48,0.0,-0.59103,0.00024,16.8857]
[1777266806174,37.91,78602.48,0.0,-0.59103,0.00024,16.8857]
[1777266806288,37.9,78604.76,0.0,-0.5905,0.00024,16.89152]
[1777266809843,37.9,78614.21,0.0,-0.58827,0.00024,16.91541]
[1777266810609,37.9,78614.21,0.0,-0.58827,0.00024,16.91541]
[1777266811171,37.9,78614.79,0.0,-0.58817,0.00024,16.91126]
[1777266814137,37.9,78610.85,0.0,-0.58911,0.00024,16.90126]
[1777266816740,37.9,78608.67,0.0,-0.58963,0.00024,16.89571]
[1777266816841,37.89,78604.94,0.0,-0.59051,0.00024,16.88618]
[1777266818270,37.89,78604.94,0.0,-0.59051,0.00024,16.88618]
[1777266818421,37.89,78604.94,0.0,-0.59051,0.00024,16.88618]
[1777266818362,37.89,78605.43,0.0,-0.59039,0.00024,16.88745]
[1777266818753,37.89,78605.43,0.0,-0.59039,0.00024,16.88745]
[1777266819043,37.89,78605.43,0.0,-0.59039,0.00024,16.88745]
[1777266819213,37.9,78580.12,0.0,-0.59636,0.00024,16.82084]
[1777266819429,37.9,78580.12,0.0,-0.59636,0.00024,16.82084]
[1777266819549,37.9,78580.12,0.0,-0.59636,0.00024,16.82084]
[1777266819565,37.9,78580.12,0.0,-0.59636,0.00024,16.82084]
[1777266819716,37.9,78580.12,0.0,-0.59636,0.00024,16.82084]
[1777266819836,37.9,78580.12,0.0,-0.59636,0.00024,16.82084]
[1777266820059,37.9,78580.12,0.0,-0.59636,0.00024,16.82084]
[1777266820204,37.9,78580.12,0.0,-0.59636,0.00024,16.82084]
[1777266820229,37.9,78580.12,0.0,-0.59636,0.00024,16.82084]
[1777266820268,37.9,78580.12,0.0,-0.59636,0.00024,16.82084]
[1777266820307,37.9,78580.12,0.0,-0.59636,0.00024,16.82084]
[1777266820319,37.9,78580.12,0.0,-0.59636,0.00024,16.82084]
[1777266820331,37.9,78561.07,0.0,-0.60083,0.00023,16.76825]
[1777266820452,37.9,78561.07,0.0,-0.60083,0.00023,16.76825]
[1777266820886,37.9,78561.07,0.0,-0.60083,0.00023,16.76825]
[1777266821160,37.9,78561.07,0.0,-0.60083,0.00023,16.76825]
[1777266821273,37.9,78561.07,0.0,-0.60083,0.00023,16.76825]
[1777266821370,37.9,78561.07,0.0,-0.60083,0.00023,16.76825]
[1777266821375,37.9,78563.18,0.0,-0.60033,0.00023,16.77421]
[1777266821767,37.9,78563.18,0.0,-0.60033,0.00023,16.77421]
[1777266821782,37.9,78563.18,0.0,-0.60033,0.00023,16.77421]
[1777266821854,37.9,78563.18,0.0,-0.60033,0.00023,16.77421]
[1777266821942,37.9,78563.18,0.0,-0.60033,0.00023,16.77421]
[1777266822125,37.9,78563.18,0.0,-0.60033,0.00023,16.77421]
[1777266822170,37.9,78563.18,0.0,-0.60033,0.00023,16.77421]
[1777266822207,37.9,78563.18,0.0,-0.60033,0.00023,16.77421]
[1777266822308,37.9,78567.56,0.0,-0.5993,0.00023,16.78648]
[1777266822789,37.9,78567.56,0.0,-0.5993,0.00023,16.78648]
[1777266823090,37.9,78567.56,0.0,-0.5993,0.00023,16.78648]
[1777266823168,37.9,78567.56,0.0,-0.5993,0.00023,16.78648]
[1777266823183,37.9,78567.56,0.0,-0.5993,0.00023,16.78648]
[1777266823306,37.9,78567.56,0.0,-0.5993,0.00023,16.78648]
[1777266823374,37.9,78574.73,0.0,-0.59761,0.00024,16.80626]
[1777266823767,37.9,78574.73,0.0,-0.59761,0.00024,16.80626]
[1777266823849,37.9,78574.73,0.0,-0.59761,0.00024,16.80626]
[1777266825406,37.9,78554.32,0.0,-0.6024,0.00023,16.74922]
[1777266830279,37.91,78560.73,0.0,-0.60089,0.00023,16.76756]
[1777266830752,37.91,78560.73,0.0,-0.60089,0.00023,16.76756]
[1777266831330,37.91,78570.3,0.0,-0.59864,0.00023,16.79428]
[1777266831576,37.91,78570.3,0.0,-0.59864,0.00023,16.79428]
[1777266831738,37.91,78570.3,0.0,-0.59864,0.00023,16.79428]
[1777266831886,37.91,78570.3,0.0,-0.59864,0.00023,16.79428]
[1777266832212,37.91,78570.3,0.0,-0.59864,0.00023,16.79428]
[1777266832221,37.91,78570.3,0.0,-0.59864,0.00023,16.79428]
[1777266832319,37.91,78570.3,0.0,-0.59864,0.00023,16.79428]
[1777266832420,37.91,78551.36,0.0,-0.60307,0.00023,16.74102]
[1777266833918,37.91,78540.55,0.0,-0.6056,0.00023,16.70965]
[1777266834722,37.91,78540.55,0.0,-0.6056,0.00023,16.70965]
[1777266835029,37.91,78542.02,0.0,-0.60525,0.00023,16.71408]
[1777266837220,37.91,78542.02,0.0,-0.60525,0.00023,16.71408]
[1777266837265,37.91,78542.02,0.0,-0.60525,0.00023,16.71408]
[1777266837358,37.91,78542.02,0.0,-0.60525,0.00023,16.71408]
[1777266837422,37.92,78530.81,0.0,-0.60786,0.00023,16.68107]
[1777266837795,37.92,78530.81,0.0,-0.60786,0.00023,16.68107]
[1777266838106,37.92,78517.21,0.0,-0.61102,0.00023,16.63999]
[1777266839449,37.92,78517.21,0.0,-0.61102,0.00023,16.63999]
[1777266839659,37.92,78517.21,0.0,-0.61102,0.00023,16.63999]
[1777266840323,37.92,78517.21,0.0,-0.61102,0.00023,16.63999]
[1777266840338,37.92,78518.18,0.0,-0.61078,0.00023,16.64318]
[1777266840626,37.92,78518.18,0.0,-0.61078,0.00023,16.64318]
[1777266841389,37.93,78507.5,0.0,-0.61326,0.00023,16.61033]
[1777266842982,37.93,78502.51,0.0,-0.61441,0.00023,16.59482]
[1777266843989,37.93,78504.89,0.0,-0.61386,0.00023,16.60227]
[1777266845161,37.93,78504.89,0.0,-0.61386,0.00023,16.60227]
[1777266845401,37.93,78504.89,0.0,-0.61386,0.00023,16.60227]
[1777266845225,37.93,78499.07,0.0,-0.6152,0.00023,16.58405]
[1777266846007,37.93,78499.07,0.0,-0.6152,0.00023,16.58405]
[1777266847015,37.93,78495.58,0.0,-0.61601,0.00023,16.57296]
[1777266847842,37.93,78495.58,0.0,-0.61601,0.00023,16.57296]
[1777266847900,37.93,78495.58,0.0,-0.61601,0.00023,16.57296]
[1777266848382,37.93,78495.58,0.0,-0.61601,0.00023,16.57296]
[1777266848412,37.93,78501.48,0.0,-0.61464,0.00023,16.59165]
[1777266848462,37.93,78501.48,0.0,-0.61464,0.00023,16.59165]
[1777266848564,37.93,78501.48,0.0,-0.61464,0.00023,16.59165]
[1777266848582,37.93,78501.48,0.0,-0.61464,0.00023,16.59165]
[1777266848785,37.93,78501.48,0.0,-0.61464,0.00023,16.59165]
[1777266849130,37.93,78501.48,0.0,-0.61464,0.00023,16.59165]
[1777266849372,37.93,78501.48,0.0,-0.61464,0.00023,16.59165]
[1777266849132,37.93,78524.61,0.0,-0.60925,0.00023,16.66305]
[1777266850084,37.93,78524.61,0.0,-0.60925,0.00023,16.66305]
[1777266850297,37.93,78524.61,0.0,-0.60925,0.00023,16.66305]
[1777266850336,37.97,78520.29,0.0,-0.61015,0.00023,16.65133]
[1777266850462,37.97,78520.29,0.0,-0.61015,0.00023,16.65133]
[1777266850702,37.97,78520.29,0.0,-0.61015,0.00023,16.65133]
[1777266851042,37.97,78520.29,0.0,-0.61015,0.00023,16.65133]
[1777266851680,37.97,78520.29,0.0,-0.61015,0.00023,16.65133]
[1777266851860,37.97,78520.29,0.0,-0.61015,0.00023,16.65133]
[1777266852236,37.97,78520.29,0.0,-0.61015,0.00023,16.65133]
[1777266852329,37.97,78520.29,0.0,-0.61015,0.00023,16.65133]
[1777266852339,37.97,78520.29,0.0,-0.61015,0.00023,16.65133]
[1777266852427,37.97,78507.05,0.0,-0.61322,0.00023,16.61072]
[1777266852675,37.97,78507.05,0.0,-0.61322,0.00023,16.61072]
[1777266852991,37.97,78507.05,0.0,-0.61322,0.00023,16.61072]
[1777266853000,37.97,78507.05,0.0,-0.61322,0.00023,16.61072]
[1777266853293,37.98,78506.11,0.0,-0.61343,0.00023,16.6079]
[1777266853757,37.98,78506.11,0.0,-0.61343,0.00023,16.6079]
[1777266853862,37.98,78506.11,0.0,-0.61343,0.00023,16.6079]
[1777266854345,37.97,78490.9,0.0,-0.61696,0.00023,16.55984]
[1777266854450,37.97,78490.9,0.0,-0.61696,0.00023,16.55984]
[1777266854470,37.97,78490.9,0.0,-0.61696,0.00023,16.55984]
[1777266854905,37.97,78490.9,0.0,-0.61696,0.00023,16.55984]
[1777266854908,37.97,78490.9,0.0,-0.61696,0.00023,16.55984]
[1777266855093,37.97,78490.9,0.0,-0.61696,0.00023,16.55984]
[1777266855222,37.97,78490.9,0.0,-0.61696,0.00023,16.55984]
[1777266855304,37.97,78490.9,0.0,-0.61696,0.00023,16.55984]
[1777266855314,37.97,78478.37,0.0,-0.61986,0.00023,16.5193]
[1777266856076,37.98,78478.37,0.0,-0.61984,0.00023,16.51947]
[1777266856728,37.98,78478.37,0.0,-0.61984,0.00023,16.51947]
[1777266857085,37.98,78473.89,0.0,-0.62087,0.00023,16.50493]
[1777266857776,37.98,78473.89,0.0,-0.62087,0.00023,16.50493]
[1777266857981,37.98,78473.89,0.0,-0.62087,0.00023,16.50493]
[1777266858087,37.98,78473.89,0.0,-0.62087,0.00023,16.50493]
[1777266858220,37.98,78473.89,0.0,-0.62087,0.00023,16.50493]
[1777266858344,37.98,78473.89,0.0,-0.62087,0.00023,16.50493]
[1777266858396,37.98,78462.8,0.0,-0.62342,0.00023,16.46809]
[1777266858502,37.98,78462.8,0.0,-0.62342,0.00023,16.46809]
[1777266859314,37.98,78462.8,0.0,-0.62342,0.00023,16.46809]
[1777266859320,37.99,78463.53,0.0,-0.62324,0.00023,16.47067]
[1777266859654,37.99,78463.53,0.0,-0.62324,0.00023,16.47067]
[1777266859778,37.99,78463.53,0.0,-0.62324,0.00023,16.47067]
[1777266860107,37.99,78463.53,0.0,-0.62324,0.00023,16.47077]
[1777266860919,37.99,78463.53,0.0,-0.62324,0.00023,16.47077]
[1777266861126,37.99,78476.65,0.0,-0.6202,0.00023,16.51434]
[1777266861837,37.99,78476.65,0.0,-0.6202,0.00023,16.51434]
[1777266862314,38.02,78461.31,0.0,-0.62365,0.00023,16.46467]
[1777266863459,38.02,78461.31,0.0,-0.62365,0.00023,16.46467]
[1777266863788,38.02,78461.31,0.0,-0.62365,0.00023,16.46467]
[1777266864143,38.02,78456.4,0.0,-0.62478,0.00023,16.44816]
[1777266867499,38.02,78457.12,0.0,-0.6246,0.00023,16.45074]
[1777266867696,38.02,78457.12,0.0,-0.6246,0.00023,16.45074]
[1777266868161,38.03,78464.75,0.0,-0.62281,0.00023,16.47683]
[1777266869268,38.03,78464.75,0.0,-0.62281,0.00023,16.47683]
[1777266869335,38.03,78464.75,0.0,-0.62281,0.00023,16.47683]
[1777266869343,38.03,78464.75,0.0,-0.62281,0.00023,16.47683]
[1777266869445,38.03,78487.23,0.0,-0.61761,0.00023,16.55057]
[1777266869623,38.03,78487.23,0.0,-0.61761,0.00023,16.55057]
[1777266869974,38.03,78487.23,0.0,-0.61761,0.00023,16.55057]
[1777266870403,38.08,78499.69,0.0,-0.61458,0.00023,16.59205]
[1777266871247,38.09,78504.27,0.0,-0.61354,0.00023,16.60089]
[1777266872192,38.09,78504.27,0.0,-0.61353,0.00023,16.60103]
[1777266873197,38.09,78512.25,0.0,-0.61167,0.00023,16.6258]
[1777266874042,38.09,78512.25,0.0,-0.61167,0.00023,16.6258]
[1777266874085,38.09,78512.25,0.0,-0.61167,0.00023,16.6258]
[1777266874094,38.09,78512.25,0.0,-0.61167,0.00023,16.6258]
[1777266874309,38.09,78512.25,0.0,-0.61167,0.00023,16.6258]
[1777266874410,38.1,78522.58,0.0,-0.60927,0.00023,16.65728]
[1777266875229,38.1,78522.58,0.0,-0.60927,0.00023,16.65728]
[1777266875357,38.1,78522.58,0.0,-0.60927,0.00023,16.65728]
[1777266875440,38.1,78525.05,0.0,-0.60868,0.00023,16.66479]
[1777266876525,38.1,78525.05,0.0,-0.60868,0.00023,16.66489]
[1777266876613,38.1,78525.05,0.0,-0.60868,0.00023,16.66489]
[1777266876709,38.1,78525.05,0.0,-0.60868,0.00023,16.66489]
[1777266876898,38.1,78525.05,0.0,-0.60868,0.00023,16.66489]
[1777266877224,38.1,78529.91,0.0,-0.60754,0.00023,16.67945]
[1777266877751,38.1,78529.91,0.0,-0.60754,0.00023,16.67945]
[1777266878231,38.11,78541.44,0.0,-0.60485,0.00023,16.71334]
[1777266878938,38.11,78541.44,0.0,-0.60485,0.00023,16.71334]
[1777266879340,38.11,78541.44,0.0,-0.60485,0.00023,16.71334]
[1777266879413,38.11,78515.13,0.0,-0.61095,0.00023,16.63521]
[1777266879535,38.11,78515.13,0.0,-0.61095,0.00023,16.63521]
[1777266879736,38.11,78515.13,0.0,-0.61095,0.00023,16.63521]
[1777266880086,38.11,78515.13,0.0,-0.61095,0.00023,16.63521]
[1777266880347,38.11,78515.13,0.0,-0.61095,0.00023,16.63521]
[1777266880414,38.11,78515.13,0.0,-0.61095,0.00023,16.63521]
[1777266880386,38.11,78500.51,0.0,-0.61433,0.00023,16.59019]
[1777266881253,38.11,78500.51,0.0,-0.61433,0.00023,16.59019]
[1777266882201,38.11,78500.51,0.0,-0.61433,0.00023,16.59019]
[1777266882317,38.11,78500.51,0.0,-0.61433,0.00023,16.59019]
[1777266882420,38.12,78495.5,0.0,-0.61548,0.00023,16.5746]
[1777266882778,38.12,78495.5,0.0,-0.61548,0.00023,16.5746]
[1777266882989,38.12,78495.5,0.0,-0.61548,0.00023,16.5746]
[1777266883028,38.12,78495.5,0.0,-0.61548,0.00023,16.5746]
[1777266883271,38.12,78495.5,0.0,-0.61547,0.00023,16.57474]
[1777266883885,38.12,78495.5,0.0,-0.61547,0.00023,16.57474]
[1777266883889,38.12,78495.5,0.0,-0.61547,0.00023,16.57474]
[1777266884122,38.12,78495.5,0.0,-0.61547,0.00023,16.57474]
[1777266884314,38.12,78495.5,0.0,-0.61547,0.00023,16.57474]
[1777266884349,38.12,78462.9,0.0,-0.62297,0.00023,16.4691]
[1777266885280,38.12,78462.9,0.0,-0.62296,0.00023,16.46922]
[1777266886093,38.12,78462.9,0.0,-0.62296,0.00023,16.46922]
[1777266886163,38.12,78462.9,0.0,-0.62296,0.00023,16.46922]
[1777266886323,38.12,78462.9,0.0,-0.62296,0.00023,16.46922]
[1777266886397,38.13,78450.8,0.0,-0.62574,0.00023,16.42859]
[1777266886700,38.13,78450.8,0.0,-0.62574,0.00023,16.42859]
[1777266886736,38.13,78450.8,0.0,-0.62574,0.00023,16.42859]
[1777266886841,38.13,78450.8,0.0,-0.62574,0.00023,16.42859]
[1777266887299,38.13,78450.8,0.0,-0.62573,0.00023,16.42867]
[1777266887523,38.13,78450.8,0.0,-0.62573,0.00023,16.42867]
[1777266888445,38.13,78450.8,0.0,-0.62573,0.00023,16.42867]
[1777266888347,38.13,78435.58,0.0,-0.62921,0.00023,16.37643]
[1777266889087,38.13,78435.58,0.0,-0.62921,0.00023,16.37643]
[1777266889254,38.13,78435.58,0.0,-0.62921,0.00023,16.37643]
[1777266889271,38.13,78435.58,0.0,-0.62921,0.00023,16.37643]
[1777266889352,38.13,78441.34,0.0,-0.62789,0.00023,16.39644]
[1777266889714,38.13,78441.34,0.0,-0.62789,0.00023,16.39644]
[1777266889718,38.13,78441.34,0.0,-0.62789,0.00023,16.39644]
[1777266890004,38.13,78441.34,0.0,-0.62789,0.00023,16.39644]
[1777266890450,38.13,78441.34,0.0,-0.62789,0.00023,16.39644]
[1777266890508,38.13,78448.2,0.0,-0.62632,0.00023,16.41995]
[1777266890729,38.13,78448.2,0.0,-0.62632,0.00023,16.41995]
[1777266890939,38.13,78448.2,0.0,-0.62632,0.00023,16.41995]
[1777266891156,38.13,78448.2,0.0,-0.62632,0.00023,16.41995]
[1777266891219,38.13,78448.2,0.0,-0.62632,0.00023,16.41995]
[1777266891342,38.13,78448.2,0.0,-0.62631,0.00023,16.42011]
[1777266891565,38.13,78448.2,0.0,-0.62631,0.00023,16.42011]
[1777266892358,38.13,78433.88,0.0,-0.62958,0.00023,16.37076]
[1777266893357,38.18,78426.75,0.0,-0.63106,0.00023,16.34799]
[1777266894290,38.18,78426.75,0.0,-0.63106,0.00023,16.34799]
[1777266894365,38.18,78427.86,0.0,-0.63079,0.00023,16.35208]
[1777266894945,38.18,78427.86,0.0,-0.63079,0.00023,16.35208]
[1777266894966,38.18,78427.86,0.0,-0.63079,0.00023,16.35208]
[1777266895207,38.18,78427.86,0.0,-0.63079,0.00023,16.35208]
[1777266895255,38.18,78427.86,0.0,-0.63079,0.00023,16.35208]
[1777266895367,38.18,78427.86,0.0,-0.63079,0.00023,16.35208]
[1777266895446,38.18,78414.41,0.0,-0.63385,0.00023,16.30452]
[1777266896372,38.19,78414.41,0.0,-0.63384,0.00023,16.30465]
[1777266897381,38.21,78418.93,0.0,-0.63272,0.00023,16.32209]
[1777266898469,38.21,78418.93,0.0,-0.63272,0.00023,16.32209]
[1777266898509,38.21,78418.93,0.0,-0.63272,0.00023,16.32209]
[1777266898485,38.21,78425.44,0.0,-0.63123,0.00023,16.34521]
[1777266898638,38.21,78425.44,0.0,-0.63123,0.00023,16.34521]
[1777266898816,38.21,78425.44,0.0,-0.63123,0.00023,16.34521]
[1777266899335,38.21,78425.44,0.0,-0.63123,0.00023,16.34521]
[1777266899453,38.21,78425.44,0.0,-0.63123,0.00023,16.34521]
[1777266899516,38.22,78417.04,0.0,-0.63313,0.00023,16.31561]
[1777266899830,38.22,78417.04,0.0,-0.63313,0.00023,16.31561]
[1777266901408,38.24,78411.91,0.0,-0.63421,0.00023,16.2987]
[1777266902415,38.27,78415.65,0.0,-0.63326,0.00023,16.31344]
[1777266902829,38.27,78415.65,0.0,-0.63326,0.00023,16.31344]
[1777266903311,38.27,78415.65,0.0,-0.63326,0.00023,16.31344]
[1777266903343,38.27,78415.65,0.0,-0.63326,0.00023,16.31344]
[1777266903449,38.27,78402.79,0.0,-0.63617,0.00023,16.26739]
[1777266903991,38.27,78402.79,0.0,-0.63617,0.00023,16.26739]
[1777266904014,38.27,78402.79,0.0,-0.63617,0.00023,16.26739]
[1777266904104,38.27,78402.79,0.0,-0.63617,0.00023,16.26739]
[1777266904471,38.27,78402.79,0.0,-0.63617,0.00023,16.26739]
[1777266904431,38.27,78402.79,0.0,-0.63616,0.00023,16.26752]
[1777266905438,38.33,78385.81,0.0,-0.63978,0.00023,16.20867]
[1777266906048,38.33,78385.81,0.0,-0.63978,0.00023,16.20867]
[1777266906168,38.33,78385.81,0.0,-0.63978,0.00023,16.20867]
[1777266906205,38.33,78385.81,0.0,-0.63978,0.00023,16.20867]
[1777266906457,38.37,78377.57,0.0,-0.6415,0.00022,16.18016]
[1777266907752,38.39,78377.57,0.0,-0.64143,0.00022,16.18129]
[1777266907918,38.39,78377.57,0.0,-0.64143,0.00022,16.18129]
[1777266908463,38.41,78379.57,0.0,-0.6409,0.00022,16.18993]
[1777266909106,38.41,78379.57,0.0,-0.6409,0.00022,16.18993]
[1777266909267,38.41,78379.57,0.0,-0.6409,0.00022,16.18993]
[1777266909365,38.41,78379.57,0.0,-0.6409,0.00022,16.18993]
[1777266909467,38.43,78383.31,0.0,-0.63999,0.00022,16.20491]
[1777266909918,38.43,78383.31,0.0,-0.63999,0.00022,16.20491]
[1777266909957,38.43,78383.31,0.0,-0.63999,0.00022,16.20491]
[1777266910182,38.43,78383.31,0.0,-0.63999,0.00022,16.20491]
[1777266910187,38.43,78383.31,0.0,-0.63999,0.00022,16.20491]
[1777266910473,38.46,78395.68,0.0,-0.63707,0.00023,16.25223]
[1777266910599,38.46,78395.68,0.0,-0.63707,0.00023,16.25223]
[1777266911486,38.49,78414.94,0.0,-0.63262,0.00023,16.32269]
[1777266911990,38.49,78414.94,0.0,-0.63262,0.00023,16.32269]
[1777266912038,38.49,78414.94,0.0,-0.63262,0.00023,16.32269]
[1777266912490,38.5,78419.47,0.0,-0.63159,0.00023,16.33871]
[1777266912937,38.5,78419.47,0.0,-0.63159,0.00023,16.33871]
[1777266913045,38.5,78419.47,0.0,-0.63159,0.00023,16.33871]
[1777266913094,38.5,78419.47,0.0,-0.63159,0.00023,16.33871]
[1777266913294,38.5,78419.47,0.0,-0.63159,0.00023,16.33871]
[1777266913496,38.5,78411.88,0.0,-0.6333,0.00023,16.31211]
[1777266914031,38.5,78411.88,0.0,-0.6333,0.00023,16.31211]
[1777266914264,38.5,78411.88,0.0,-0.6333,0.00023,16.31211]
[1777266914503,38.5,78408.93,0.0,-0.63396,0.00023,16.30177]
[1777266914715,38.5,78408.93,0.0,-0.63396,0.00023,16.30177]
[1777266915479,38.5,78408.93,0.0,-0.63396,0.00023,16.30177]
[1777266915483,38.5,78408.93,0.0,-0.63396,0.00023,16.30177]
[1777266915512,38.5,78386.58,0.0,-0.63898,0.00022,16.22121]
[1777266915698,38.5,78386.58,0.0,-0.63898,0.00022,16.22121]
[1777266916073,38.5,78386.58,0.0,-0.63898,0.00022,16.22121]
[1777266916518,38.54,78366.45,0.0,-0.64337,0.00022,16.14834]
[1777266916560,38.54,78366.45,0.0,-0.64337,0.00022,16.14834]
[1777266917525,38.54,78359.37,0.0,-0.64493,0.00022,16.12184]
[1777266917661,38.54,78359.37,0.0,-0.64493,0.00022,16.12184]
[1777266917705,38.54,78359.37,0.0,-0.64493,0.00022,16.12184]
[1777266918536,38.54,78356.03,0.0,-0.64566,0.00022,16.1094]
[1777266919610,38.54,78356.03,0.0,-0.64566,0.00022,16.1094]
[1777266919656,38.54,78356.03,0.0,-0.64566,0.00022,16.1094]
[1777266919669,38.54,78356.03,0.0,-0.64566,0.00022,16.1094]
[1777266919689,38.54,78356.03,0.0,-0.64566,0.00022,16.1094]
[1777266919913,38.54,78356.03,0.0,-0.64566,0.00022,16.1094]
[1777266920033,38.56,78349.75,0.0,-0.64699,0.00022,16.08654]
[1777266920737,38.56,78349.75,0.0,-0.64699,0.00022,16.08654]
[1777266921103,38.56,78349.75,0.0,-0.64699,0.00022,16.08654]
[1777266921178,38.57,78322.42,0.0,-0.65304,0.00022,15.97995]
[1777266921856,38.57,78322.42,0.0,-0.65304,0.00022,15.97995]
[1777266921860,38.57,78322.42,0.0,-0.65304,0.00022,15.97995]
[1777266922492,38.57,78322.42,0.0,-0.65304,0.00022,15.97995]
[1777266922505,38.57,78322.42,0.0,-0.65304,0.00022,15.97995]
[1777266922516,38.57,78322.42,0.0,-0.65304,0.00022,15.97995]
[1777266922524,38.57,78306.0,0.0,-0.65665,0.00022,15.91432]
[1777266923007,38.6,78301.68,0.0,-0.65747,0.00022,15.89905]
[1777266924587,38.6,78295.05,0.0,-0.65892,0.00022,15.87223]
[1777266926133,38.6,78295.05,0.0,-0.65892,0.00022,15.87223]
[1777266926234,38.67,78298.69,0.0,-0.65784,0.00022,15.89201]
[1777266926985,38.67,78298.69,0.0,-0.65784,0.00022,15.89201]
[1777266927086,38.68,78289.89,0.0,-0.65976,0.00022,15.85627]
[1777266928212,38.68,78289.89,0.0,-0.65976,0.00022,15.85627]
[1777266928314,38.71,78285.93,0.0,-0.66049,0.00022,15.84232]
[1777266930318,38.71,78285.93,0.0,-0.66049,0.00022,15.84232]
[1777266930363,38.77,78292.66,0.0,-0.65876,0.00022,15.87452]
[1777266930702,38.77,78292.66,0.0,-0.65876,0.00022,15.87452]
[1777266930801,38.77,78267.67,0.0,-0.66421,0.00022,15.77127]
[1777266932142,38.83,78272.62,0.0,-0.66292,0.00022,15.79086]
[1777266933318,38.83,78272.62,0.0,-0.66292,0.00022,15.79086]
[1777266933380,38.87,78277.42,0.0,-0.66173,0.00022,15.81351]
[1777266933763,38.87,78277.42,0.0,-0.66173,0.00022,15.81351]
[1777266934327,38.87,78277.42,0.0,-0.66173,0.00022,15.81351]
[1777266934411,38.9,78281.98,0.0,-0.6606,0.00022,15.83479]
[1777266934784,38.9,78281.98,0.0,-0.6606,0.00022,15.83479]
[1777266935333,38.9,78281.98,0.0,-0.6606,0.00022,15.83479]
[1777266935420,38.93,78262.88,0.0,-0.66465,0.00022,15.75738]
[1777266936671,38.96,78256.19,0.0,-0.66597,0.00022,15.73163]
[1777266937696,38.96,78256.19,0.0,-0.66597,0.00022,15.73163]
[1777266937699,38.96,78256.19,0.0,-0.66597,0.00022,15.73163]
[1777266938070,38.96,78256.19,0.0,-0.66597,0.00022,15.73163]
[1777266938292,38.96,78256.19,0.0,-0.66597,0.00022,15.73163]
[1777266938342,39.03,78249.28,0.0,-0.66715,0.00022,15.7083]
[1777266939367,39.03,78249.28,0.0,-0.66715,0.00022,15.7083]
[1777266939471,39.07,78232.12,0.0,-0.67066,0.00021,15.63868]
[1777266939627,39.07,78232.12,0.0,-0.67066,0.00021,15.63868]
[1777266939712,39.07,78243.93,0.0,-0.66812,0.00021,15.68905]
[1777266940704,39.11,78243.93,0.0,-0.66795,0.00021,15.69219]
[1777266942217,39.19,78240.89,0.0,-0.66827,0.00021,15.68567]
[1777266943725,39.23,78232.93,0.0,-0.66979,0.00021,15.65526]
[1777266944734,39.28,78247.57,0.0,-0.66647,0.00021,15.72057]
[1777266945742,39.32,78276.55,0.0,-0.66009,0.00022,15.84268]
[1777266946749,39.32,78257.56,0.0,-0.66417,0.00021,15.76514]
[1777266947758,39.32,78243.3,0.0,-0.66721,0.00021,15.70595]
[1777266948766,39.35,78236.28,0.0,-0.66859,0.00021,15.67869]
[1777266949848,39.39,78236.47,0.0,-0.6684,0.00021,15.68235]
[1777266952310,39.43,78207.91,0.0,-0.67428,0.00021,15.56388]
[1777266954833,39.44,78213.95,0.0,-0.67297,0.00021,15.59057]
[1777266955837,39.44,78201.12,0.0,-0.67566,0.00021,15.5354]
[1777266956847,39.47,78199.04,0.0,-0.67598,0.00021,15.52868]
[1777266957852,39.49,78205.02,0.0,-0.67463,0.00021,15.55641]
[1777266959866,39.49,78196.52,0.0,-0.67641,0.00021,15.51978]
[1777266962425,39.52,78170.68,0.0,-0.68172,0.00021,15.40794]
[1777266963900,39.54,78153.11,0.0,-0.68527,0.00021,15.33126]
[1777266964909,39.56,78133.78,0.0,-0.68918,0.00021,15.2452]
[1777266965915,39.57,78124.33,0.0,-0.69112,0.00021,15.20183]
[1777266966922,39.59,78135.57,0.0,-0.68867,0.00021,15.25648]
[1777266967938,39.62,78155.48,0.0,-0.68444,0.00021,15.34907]
[1777266968936,39.62,78140.29,0.0,-0.68758,0.00021,15.28033]
[1777266969942,39.62,78126.97,0.0,-0.69033,0.00021,15.21938]
[1777266970963,39.65,78144.77,0.0,-0.68649,0.00021,15.30413]
[1777266972481,39.7,78165.32,0.0,-0.682,0.00021,15.4012]
[1777266973985,39.71,78170.21,0.0,-0.68097,0.00021,15.42309]
[1777266974981,39.72,78180.86,0.0,-0.67868,0.00021,15.47158]
[1777266975988,39.75,78168.06,0.0,-0.68123,0.00021,15.41738]
[1777266976995,39.75,78140.64,0.0,-0.68692,0.00021,15.29444]
[1777266978001,39.78,78152.73,0.0,-0.68429,0.00021,15.35166]
[1777266979026,39.78,78164.02,0.0,-0.68194,0.00021,15.40226]
[1777266980024,39.78,78164.74,0.0,-0.68178,0.00021,15.40565]
[1777266984045,39.79,78141.85,0.0,-0.68648,0.00021,15.30392]
[1777266985057,39.79,78122.82,0.0,-0.69039,0.00021,15.21711]
[1777266986058,39.82,78113.34,0.0,-0.69223,0.0002,15.17579]
[1777266987065,39.82,78108.16,0.0,-0.69328,0.0002,15.15175]
[1777266988073,39.83,78099.0,0.0,-0.69507,0.0002,15.11084]
[1777266989086,39.84,78094.25,0.0,-0.69603,0.0002,15.08881]
[1777266990109,39.84,78074.96,0.0,-0.69993,0.0002,14.99791]
[1777266991102,39.87,78029.65,0.0,-0.70895,0.0002,14.77554]
[1777266992629,39.9,78017.22,0.0,-0.71128,0.0002,14.71778]
[1777266995136,39.95,78037.57,0.0,-0.70696,0.0002,14.824]
[1777266996144,39.98,78043.72,0.0,-0.70559,0.0002,14.85727]
[1777266997156,40.01,78049.37,0.0,-0.70432,0.0002,14.88787]
[1777266998165,40.01,78078.96,0.0,-0.69834,0.0002,15.02959]
[1777266999169,40.02,78105.85,0.0,-0.69288,0.0002,15.15543]
[1777267001190,40.02,78115.86,0.0,-0.69082,0.0002,15.20188]
[1777267002195,40.02,78138.36,0.0,-0.6862,0.00021,15.30422]
[1777267003206,40.02,78152.39,0.0,-0.68332,0.00021,15.3669]
[1777267004216,40.03,78155.28,0.0,-0.68271,0.00021,15.37988]
[1777267005220,40.03,78162.03,0.0,-0.68131,0.00021,15.40984]
[1777267006227,40.03,78172.51,0.0,-0.67913,0.00021,15.4559]
[1777267008245,40.04,78199.99,0.0,-0.67337,0.00021,15.5751]
[1777267009247,40.04,78208.76,0.0,-0.67153,0.00021,15.61246]
[1777267012275,40.05,78217.08,0.0,-0.66976,0.00021,15.64788]
[1777267014282,40.06,78206.81,0.0,-0.67188,0.00021,15.60537]
[1777267015290,40.06,78206.81,0.0,-0.67186,0.00021,15.60562]
[1777267016298,40.06,78201.08,0.0,-0.67305,0.00021,15.58162]
[1777267018315,40.07,78195.56,0.0,-0.67417,0.00021,15.55872]
[1777267021340,40.08,78182.61,0.0,-0.67682,0.00021,15.50401]
[1777267023365,40.08,78140.48,0.0,-0.6855,0.00021,15.31928]
[1777267024370,40.08,78111.51,0.0,-0.69142,0.0002,15.18812]
[1777267025378,40.08,78122.31,0.0,-0.68922,0.0002,15.23742]
[1777267026384,40.08,78137.17,0.0,-0.68617,0.00021,15.30462]
[1777267027398,40.09,78153.51,0.0,-0.68281,0.00021,15.37755]
[1777267028399,40.09,78129.47,0.0,-0.68774,0.0002,15.27014]
[1777267029406,40.09,78094.76,0.0,-0.6948,0.0002,15.11124]
[1777267030413,40.09,78068.25,0.0,-0.70015,0.0002,14.98677]
[1777267031419,40.09,78047.51,0.0,-0.70431,0.0002,14.88761]
[1777267032426,40.09,78037.47,0.0,-0.70632,0.0002,14.83908]
[1777267033434,40.09,78030.54,0.0,-0.70769,0.0002,14.80547]
[1777267034440,40.09,78037.04,0.0,-0.70639,0.0002,14.83721]
[1777267035448,40.11,78047.52,0.0,-0.7042,0.0002,14.89023]
[1777267036454,40.11,78057.02,0.0,-0.7023,0.0002,14.93579]
[1777267037462,40.11,78060.04,0.0,-0.70168,0.0002,14.95044]
[1777267038469,40.11,78073.23,0.0,-0.69902,0.0002,15.0132]
[1777267040483,40.12,78077.9,0.0,-0.69807,0.0002,15.0356]
[1777267041491,40.12,78089.78,0.0,-0.69565,0.0002,15.0916]
[1777267042496,40.12,78108.18,0.0,-0.69192,0.0002,15.17669]
[1777267043503,40.12,78104.27,0.0,-0.6927,0.0002,15.1589]
[1777267044511,40.13,78103.94,0.0,-0.69277,0.0002,15.15749]
[1777267045516,40.13,78113.52,0.0,-0.69081,0.0002,15.20157]
[1777267046528,40.13,78113.4,0.0,-0.69082,0.0002,15.20131]
[1777267051561,40.13,78089.55,0.0,-0.6957,0.0002,15.08575]
[1777267052566,40.14,78089.55,0.0,-0.69569,0.0002,15.08591]
[1777267053573,40.14,78092.69,0.0,-0.69505,0.0002,15.10066]
[1777267058610,40.14,78098.98,0.0,-0.69375,0.0002,15.13047]
[1777267059616,40.15,78109.34,0.0,-0.69163,0.0002,15.1785]
[1777267060624,40.15,78115.2,0.0,-0.69043,0.0002,15.20543]
[1777267062636,40.15,78117.8,0.0,-0.68989,0.0002,15.2175]
[1777267065663,40.15,78140.44,0.0,-0.68524,0.00021,15.31988]
[1777267066671,40.16,78151.96,0.0,-0.68287,0.00021,15.37122]
[1777267067674,40.16,78155.13,0.0,-0.68221,0.00021,15.38531]
[1777267068686,40.16,78145.48,0.0,-0.68419,0.00021,15.34268]
[1777267069691,40.16,78149.19,0.0,-0.68343,0.00021,15.35919]
[1777267070695,40.16,78134.88,0.0,-0.68636,0.0002,15.29548]
[1777267071702,40.16,78136.14,0.0,-0.6861,0.0002,15.30122]
[1777267073720,40.16,78127.26,0.0,-0.6879,0.0002,15.26153]
[1777267074728,40.16,78076.18,0.0,-0.69826,0.0002,15.02618]
[1777267075771,40.16,78064.41,0.0,-0.70062,0.0002,14.97079]
[1777267076741,40.17,78047.46,0.0,-0.70401,0.0002,14.89009]
[1777267078763,40.17,78055.43,0.0,-0.70241,0.0002,14.9284]
[1777267079767,40.17,78049.41,0.0,-0.70359,0.0002,14.89999]
[1777267081805,40.17,78064.59,0.0,-0.70055,0.0002,14.97236]
[1777267082792,40.17,78084.71,0.0,-0.6965,0.0002,15.06702]
[1777267083797,40.17,78067.48,0.0,-0.69997,0.0002,14.98622]
[1777267084802,40.18,78056.97,0.0,-0.70204,0.0002,14.93695]
[1777267085811,40.18,78064.21,0.0,-0.70058,0.0002,14.97161]
[1777267088831,40.19,78056.83,0.0,-0.70204,0.0002,14.93711]
[1777267089838,40.19,78046.33,0.0,-0.70412,0.0002,14.88714]
[1777267092866,40.2,78056.95,0.0,-0.70197,0.0002,14.93863]
[1777267093867,40.2,78044.07,0.0,-0.70454,0.0002,14.87713]
[1777267095881,40.2,78032.85,0.0,-0.70675,0.0002,14.82337]
[1777267096892,40.2,78038.25,0.0,-0.70567,0.0002,14.84968]
[1777267097901,40.2,78045.64,0.0,-0.70419,0.0002,14.88542]
[1777267099911,40.21,78065.78,0.0,-0.70015,0.0002,14.9817]
[1777267101940,40.21,78052.5,0.0,-0.7028,0.0002,14.9189]
[1777267102946,40.21,78077.67,0.0,-0.69774,0.0002,15.03818]
[1777267103959,40.21,78077.67,0.0,-0.69773,0.0002,15.03837]
[1777267105969,40.22,78083.22,0.0,-0.6966,0.0002,15.06466]
[1777267111007,40.22,78088.84,0.0,-0.69548,0.0002,15.08564]
[1777267116048,40.23,78089.19,0.0,-0.69537,0.0002,15.08816]
[1777267117072,40.23,78081.89,0.0,-0.69684,0.0002,15.05438]
[1777267118067,40.24,78073.84,0.0,-0.69845,0.0002,15.01687]
[1777267119083,40.24,78039.24,0.0,-0.70536,0.0002,14.85249]
[1777267120107,40.24,78050.33,0.0,-0.70314,0.0002,14.90593]
[1777267121104,40.24,78057.01,0.0,-0.7018,0.0002,14.93777]
[1777267122111,40.25,78045.62,0.0,-0.70405,0.0002,14.88396]
[1777267123705,40.25,78034.55,0.0,-0.70624,0.0002,14.83098]
[1777267127147,40.3,78040.77,0.0,-0.70476,0.0002,14.86674]
[1777267129163,40.3,78059.33,0.0,-0.70104,0.0002,14.95566]
[1777267130173,40.31,78059.33,0.0,-0.70103,0.0002,14.95586]
[1777267132183,40.31,78045.0,0.0,-0.70387,0.0002,14.88815]
[1777267136212,40.32,78055.73,0.0,-0.7017,0.0002,14.94002]
[1777267137220,40.32,78068.45,0.0,-0.69914,0.0002,15.00025]
[1777267138229,40.33,78072.39,0.0,-0.6983,0.0002,15.01996]
[1777267142253,40.35,78063.41,0.0,-0.7,0.0002,14.98003]
[1777267143847,40.36,78061.85,0.0,-0.70029,0.0002,14.97306]
[1777267146282,40.36,78069.05,0.0,-0.69883,0.0002,15.00729]
[1777267148295,40.36,78060.98,0.0,-0.70043,0.0002,14.96968]
[1777267150310,40.37,78063.95,0.0,-0.69982,0.0002,14.98407]
[1777267151316,40.37,78080.59,0.0,-0.69648,0.0002,15.06206]
[1777267152324,40.38,78080.7,0.0,-0.69641,0.0002,15.06361]
[1777267155344,40.39,78074.02,0.0,-0.6977,0.0002,15.03376]
[1777267156352,40.39,78065.37,0.0,-0.69942,0.0002,14.99342]
[1777267157358,40.39,78057.94,0.0,-0.7009,0.0002,14.95858]
[1777267158366,40.39,78053.25,0.0,-0.70183,0.0002,14.93651]
[1777267162393,40.4,78060.17,0.0,-0.70042,0.0002,14.96985]
[1777267164409,40.4,78068.8,0.0,-0.69868,0.0002,15.01078]
[1777267165414,40.41,78074.19,0.0,-0.69759,0.0002,15.0362]
[1777267167429,40.41,78061.4,0.0,-0.70013,0.0002,14.97657]
[1777267168436,40.41,78061.3,0.0,-0.70015,0.0002,14.9762]
[1777267172464,40.41,78056.02,0.0,-0.70124,0.0002,14.94573]
[1777267177500,40.42,78063.68,0.0,-0.69968,0.0002,14.98247]
[1777267178506,40.42,78065.4,0.0,-0.69933,0.0002,14.99067]
[1777267183542,40.43,78056.99,0.0,-0.70099,0.0002,14.95172]
[1777267185556,40.43,78049.53,0.0,-0.70246,0.0002,14.91666]
[1777267190592,40.43,78050.94,0.0,-0.70215,0.0002,14.92399]
[1777267195626,40.44,78052.24,0.0,-0.70187,0.0002,14.93074]
[1777267200662,40.44,78049.05,0.0,-0.70248,0.0002,14.91616]
[1777267203685,40.45,78041.94,0.0,-0.70389,0.0002,14.88245]
[1777267206710,40.46,78022.54,0.0,-0.70768,0.0002,14.79041]
[1777267207730,40.46,78013.13,0.0,-0.70953,0.0002,14.74492]
[1777267208766,40.46,78012.15,0.0,-0.70972,0.0002,14.74029]
[1777267210772,40.46,78005.7,0.0,-0.71098,0.0002,14.70896]
[1777267211776,40.46,77981.54,0.0,-0.71569,0.00019,14.59017]
[1777267212781,40.46,77925.76,0.0,-0.72646,0.00019,14.30846]
[1777267213794,40.46,77924.79,0.0,-0.72663,0.00019,14.30377]
[1777267214803,40.47,77917.13,0.0,-0.72808,0.00019,14.26462]
[1777267215809,40.47,77932.39,0.0,-0.72514,0.00019,14.34375]
[1777267216809,40.47,77939.2,0.0,-0.72382,0.00019,14.37873]
[1777267217823,40.47,77945.7,0.0,-0.72257,0.00019,14.41178]
[1777267218824,40.47,77926.41,0.0,-0.72627,0.00019,14.31346]
[1777267219831,40.47,77922.07,0.0,-0.72709,0.00019,14.2913]
[1777267222854,40.48,77905.77,0.0,-0.73018,0.00019,14.20755]
[1777267223861,40.48,77905.52,0.0,-0.73022,0.00019,14.20643]
[1777267225881,40.48,77917.58,0.0,-0.72791,0.00019,14.26925]
[1777267226882,40.48,77925.06,0.0,-0.72647,0.00019,14.30796]
[1777267227921,40.49,77930.79,0.0,-0.72537,0.00019,14.33757]
[1777267228914,40.49,77941.51,0.0,-0.7233,0.00019,14.39253]
[1777267229915,40.49,77968.53,0.0,-0.71808,0.00019,14.52878]
[1777267230920,40.49,77987.07,0.0,-0.71445,0.0002,14.62146]
[1777267231918,40.49,78007.76,0.0,-0.71046,0.0002,14.71715]
[1777267232928,40.5,78014.54,0.0,-0.70912,0.0002,14.75031]
[1777267233935,40.5,78010.42,0.0,-0.70992,0.0002,14.73057]
[1777267234941,40.5,78003.31,0.0,-0.71131,0.0002,14.69607]
[1777267235947,40.5,77999.79,0.0,-0.71199,0.0002,14.67905]
[1777267237976,40.51,77999.03,0.0,-0.71212,0.0002,14.67574]
[1777267238969,40.51,78005.34,0.0,-0.71087,0.0002,14.70682]
[1777267240982,40.51,78010.76,0.0,-0.7098,0.0002,14.73351]
[1777267245017,40.52,78002.46,0.0,-0.71139,0.0002,14.69389]
[1777267247066,40.52,77982.24,0.0,-0.71532,0.00019,14.59497]
[1777267248080,40.52,77958.13,0.0,-0.71998,0.00019,14.47486]
[1777267249078,40.53,77960.27,0.0,-0.71955,0.00019,14.48614]
[1777267250085,40.53,77968.22,0.0,-0.71801,0.00019,14.52595]
[1777267251091,40.53,77974.79,0.0,-0.71673,0.00019,14.55896]
[1777267252100,40.53,77983.42,0.0,-0.71504,0.00019,14.60197]
[1777267253107,40.53,77991.57,0.0,-0.71344,0.0002,14.6424]
[1777267254113,40.54,77993.78,0.0,-0.713,0.0002,14.6535]
[1777267258141,40.54,78003.01,0.0,-0.71116,0.0002,14.69957]
[1777267259149,40.54,78008.92,0.0,-0.70999,0.0002,14.72853]
[1777267262201,40.55,77980.64,0.0,-0.71549,0.00019,14.59042]
[1777267263195,40.55,77980.64,0.0,-0.71548,0.00019,14.5907]
[1777267264785,40.57,77963.63,0.0,-0.71867,0.00019,14.50874]
[1777267269249,40.58,77945.23,0.0,-0.7222,0.00019,14.41673]
[1777267270286,40.58,77947.66,0.0,-0.72172,0.00019,14.42927]
[1777267271290,40.58,77934.66,0.0,-0.72421,0.00019,14.3634]
[1777267272297,40.58,77926.24,0.0,-0.72581,0.00019,14.32076]
[1777267273309,40.58,77926.81,0.0,-0.72569,0.00019,14.3239]
[1777267274315,40.59,77933.81,0.0,-0.72435,0.00019,14.35982]
[1777267276328,40.59,77955.59,0.0,-0.72014,0.00019,14.47042]
[1777267277335,40.59,77967.11,0.0,-0.71791,0.00019,14.5282]
[1777267278345,40.59,77992.76,0.0,-0.71293,0.0002,14.65505]
[1777267279352,40.59,78011.07,0.0,-0.70933,0.0002,14.74461]
[1777267280363,40.59,78023.07,0.0,-0.70697,0.0002,14.80261]
[1777267281367,40.59,78028.19,0.0,-0.70596,0.0002,14.82717]
[1777267282369,40.6,78026.09,0.0,-0.70636,0.0002,14.81734]
[1777267287404,40.6,78026.56,0.0,-0.70625,0.0002,14.82017]
[1777267291432,40.61,78033.79,0.0,-0.70485,0.0002,14.84929]
[1777267295008,40.61,78007.13,0.0,-0.71007,0.0002,14.72163]
[1777267296480,40.61,77994.3,0.0,-0.71258,0.0002,14.65917]
[1777267297482,40.61,77995.56,0.0,-0.71233,0.0002,14.66548]
[1777267300504,40.62,77989.43,0.0,-0.7135,0.00019,14.63596]
[1777267302516,40.62,77977.7,0.0,-0.71577,0.00019,14.5784]
[1777267303523,40.62,77976.68,0.0,-0.71596,0.00019,14.57351]
[1777267305076,40.62,77998.12,0.0,-0.71178,0.0002,14.67916]
[1777267306543,40.63,78002.18,0.0,-0.71098,0.0002,14.69908]
[1777267307551,40.63,78013.62,0.0,-0.70873,0.0002,14.75466]
[1777267308558,40.63,78014.79,0.0,-0.7085,0.0002,14.76039]
[1777267310571,40.63,78019.99,0.0,-0.70747,0.0002,14.78564]
[1777267312590,40.63,78014.06,0.0,-0.70863,0.0002,14.75712]
[1777267315146,40.63,78010.85,0.0,-0.70925,0.0002,14.74182]
[1777267316618,40.63,77989.62,0.0,-0.7134,0.00019,14.63838]
[1777267317625,40.63,77992.59,0.0,-0.71282,0.00019,14.6531]
[1777267321652,40.64,77982.21,0.0,-0.71482,0.00019,14.60255]
[1777267322660,40.64,77978.52,0.0,-0.71553,0.00019,14.58454]
[1777267323667,40.64,77969.45,0.0,-0.71728,0.00019,14.53982]
[1777267325216,40.64,77972.03,0.0,-0.71675,0.00019,14.55318]
[1777267328704,40.65,77952.05,0.0,-0.72059,0.00019,14.45405]
[1777267329709,40.65,77919.81,0.0,-0.72675,0.00019,14.29077]
[1777267330715,40.65,77912.78,0.0,-0.72808,0.00019,14.25491]
[1777267331723,40.65,77913.57,0.0,-0.72793,0.00019,14.25919]
[1777267333736,40.66,77905.9,0.0,-0.72936,0.00019,14.22024]
[1777267334748,40.66,77891.88,0.0,-0.732,0.00019,14.14786]
[1777267335753,40.66,77874.53,0.0,-0.73526,0.00019,14.05757]
[1777267336845,40.66,77868.08,0.0,-0.73646,0.00019,14.02399]
[1777267337783,40.67,77846.39,0.0,-0.74048,0.00019,13.90961]
[1777267339801,40.67,77846.24,0.0,-0.74049,0.00019,13.90953]
[1777267340802,40.67,77856.73,0.0,-0.73852,0.00019,13.96559]
[1777267341809,40.68,77855.34,0.0,-0.73877,0.00019,13.95854]
[1777267343825,40.68,77871.33,0.0,-0.73576,0.00019,14.0435]
[1777267344830,40.68,77901.32,0.0,-0.7301,0.00019,14.20002]
[1777267345837,40.68,77907.03,0.0,-0.72901,0.00019,14.22975]
[1777267346844,40.69,77891.17,0.0,-0.73199,0.00019,14.14801]
[1777267347851,40.69,77891.34,0.0,-0.73195,0.00019,14.14917]
[1777267348858,40.69,77900.54,0.0,-0.73021,0.00019,14.19701]
[1777267349894,40.69,77902.73,0.0,-0.72979,0.00019,14.20847]
[1777267350871,40.69,77915.61,0.0,-0.72733,0.00019,14.27494]
[1777267351879,40.69,77917.73,0.0,-0.72699,0.00019,14.27983]
[1777267353892,40.7,77927.55,0.0,-0.7251,0.00019,14.33029]
[1777267355947,40.7,77932.52,0.0,-0.72414,0.00019,14.35601]
[1777267356954,40.7,77909.56,0.0,-0.7285,0.00019,14.23899]
[1777267357961,40.7,77912.37,0.0,-0.72796,0.00019,14.25372]
[1777267358968,40.71,77919.88,0.0,-0.72652,0.00019,14.2924]
[1777267359988,40.71,77926.3,0.0,-0.72529,0.00019,14.32534]
[1777267360986,40.71,77926.85,0.0,-0.72517,0.00019,14.32857]
[1777267364012,40.72,77933.5,0.0,-0.72388,0.00019,14.36278]
[1777267365014,40.72,77927.41,0.0,-0.72503,0.00019,14.33209]
[1777267367028,40.72,77918.18,0.0,-0.72677,0.00019,14.28555]
[1777267368034,40.72,77913.77,0.0,-0.7276,0.00019,14.26329]
[1777267369041,40.72,77906.1,0.0,-0.72904,0.00019,14.22411]
[1777267370050,40.73,77904.6,0.0,-0.72932,0.00019,14.21662]
[1777267372063,40.73,77886.43,0.0,-0.73273,0.00019,14.12325]
[1777267373077,40.73,77876.62,0.0,-0.73457,0.00019,14.07213]
[1777267374078,40.73,77876.62,0.0,-0.73456,0.00019,14.0723]
[1777267375084,40.73,77885.72,0.0,-0.73284,0.00019,14.11998]
[1777267376090,40.73,77891.81,0.0,-0.73169,0.00019,14.15178]
[1777267378105,40.74,77891.95,0.0,-0.73165,0.00019,14.15283]
[1777267380119,40.74,77882.18,0.0,-0.73348,0.00019,14.10243]
[1777267381127,40.74,77872.78,0.0,-0.73524,0.00019,14.05347]
[1777267382137,40.74,77858.84,0.0,-0.73783,0.00019,13.98046]
[1777267383161,40.74,77850.0,0.0,-0.73947,0.00019,13.93399]
[1777267384155,40.75,77840.29,0.0,-0.74125,0.00019,13.88305]
[1777267385163,40.75,77830.55,0.0,-0.74305,0.00018,13.83113]
[1777267386176,40.75,77835.48,0.0,-0.74212,0.00018,13.85779]
[1777267387180,40.75,77829.14,0.0,-0.74328,0.00018,13.82428]
[1777267388183,40.76,77857.04,0.0,-0.73809,0.00019,13.97301]
[1777267390198,40.76,77851.67,0.0,-0.73908,0.00019,13.94501]
[1777267391209,40.76,77841.96,0.0,-0.74087,0.00019,13.89386]
[1777267392212,40.77,77856.91,0.0,-0.73807,0.00019,13.97362]
[1777267393218,40.77,77864.29,0.0,-0.73669,0.00019,14.01245]
[1777267394227,40.77,77866.42,0.0,-0.73629,0.00019,14.02384]
[1777267396256,40.77,77883.36,0.0,-0.73309,0.00019,14.11289]
[1777267398271,40.77,77898.05,0.0,-0.73031,0.00019,14.18935]
[1777267399280,40.77,77904.16,0.0,-0.72915,0.00019,14.22097]
[1777267404314,40.78,77905.02,0.0,-0.72895,0.00019,14.22636]
[1777267408342,40.79,77892.87,0.0,-0.73122,0.00019,14.16447]
[1777267410355,40.79,77885.38,0.0,-0.73261,0.00019,14.1261]
[1777267411362,40.79,77888.33,0.0,-0.73211,0.00019,14.13545]
[1777267412371,40.79,77895.5,0.0,-0.73075,0.00019,14.17281]
[1777267413376,40.8,77902.61,0.0,-0.7294,0.00019,14.20967]
[1777267414385,40.8,77901.36,0.0,-0.72963,0.00019,14.20344]
[1777267419419,40.81,77900.78,0.0,-0.72969,0.00019,14.20187]
[1777267421438,40.81,77910.2,0.0,-0.72788,0.00019,14.25089]
[1777267422440,40.81,77881.44,0.0,-0.73329,0.00019,14.10282]
[1777267423447,40.82,77871.58,0.0,-0.73513,0.00019,14.05169]
[1777267424456,40.82,77871.27,0.0,-0.73518,0.00019,14.05037]
[1777267426051,40.82,77876.82,0.0,-0.73412,0.00019,14.07991]
[1777267428482,40.83,77881.86,0.0,-0.73315,0.00019,14.10669]
[1777267431506,40.83,77901.52,0.0,-0.72941,0.00019,14.20918]
[1777267432512,40.84,77918.83,0.0,-0.72612,0.00019,14.29797]
[1777267433521,40.84,77918.83,0.0,-0.72611,0.00019,14.2982]
[1777267434525,40.84,77914.47,0.0,-0.72693,0.00019,14.27619]
[1777267436124,40.84,77907.16,0.0,-0.7283,0.00019,14.23938]
[1777267438553,40.85,77914.26,0.0,-0.72693,0.00019,14.27621]
[1777267439560,40.85,77920.5,0.0,-0.72574,0.00019,14.3082]
[1777267441574,40.85,77924.87,0.0,-0.72489,0.00019,14.33083]
[1777267446609,40.86,77921.14,0.0,-0.72555,0.00019,14.31311]
[1777267447626,40.86,77911.87,0.0,-0.7273,0.00019,14.26616]
[1777267448626,40.87,77908.44,0.0,-0.72794,0.00019,14.2489]
[1777267449633,40.87,77902.85,0.0,-0.72899,0.00019,14.22056]
[1777267450640,40.87,77896.72,0.0,-0.73013,0.00019,14.18936]
[1777267453661,40.88,77908.29,0.0,-0.72792,0.00019,14.24955]
[1777267454669,40.88,77911.32,0.0,-0.72733,0.00019,14.26525]
[1777267456266,40.92,77903.1,0.0,-0.7287,0.00019,14.2282]
[1777267457696,40.92,77908.7,0.0,-0.72763,0.00019,14.25707]
[1777267459707,40.92,77914.81,0.0,-0.72646,0.00019,14.28863]
[1777267460711,40.92,77920.96,0.0,-0.72528,0.00019,14.32006]
[1777267461722,40.92,77926.84,0.0,-0.72415,0.00019,14.35002]
[1777267462724,40.93,77935.67,0.0,-0.72246,0.00019,14.39467]
[1777267463731,40.93,77933.05,0.0,-0.72296,0.00019,14.38169]
[1777267466404,40.93,77944.32,0.0,-0.72078,0.00019,14.43866]
[1777267467760,40.93,77943.75,0.0,-0.72089,0.00019,14.43598]
[1777267472794,40.94,77946.84,0.0,-0.72032,0.00019,14.44612]
[1777267474809,40.94,77955.03,0.0,-0.71874,0.00019,14.48723]
[1777267476823,40.95,77961.75,0.0,-0.71743,0.00019,14.52086]
[1777267477830,40.95,77975.33,0.0,-0.71481,0.00019,14.58779]
[1777267478838,40.95,77978.12,0.0,-0.71426,0.00019,14.6016]
[1777267480851,40.95,77986.8,0.0,-0.71257,0.00019,14.64417]
[1777267482867,40.96,77992.64,0.0,-0.71138,0.00019,14.6738]
[1777267487901,41.01,77995.11,0.0,-0.71067,0.00019,14.69128]
[1777267492934,41.09,77995.19,0.0,-0.71025,0.00019,14.70122]
[1777267493944,41.11,77982.57,0.0,-0.71264,0.00019,14.64176]
[1777267494949,41.11,77983.39,0.0,-0.71247,0.00019,14.64589]
[1777267495955,41.11,77989.56,0.0,-0.71127,0.00019,14.67584]
[1777267497969,41.13,77991.05,0.0,-0.71088,0.00019,14.68545]
[1777267500991,41.16,78000.36,0.0,-0.70896,0.00019,14.73297]
[1777267503012,41.18,77992.92,0.0,-0.7103,0.00019,14.69967]
[1777267505025,41.18,77986.26,0.0,-0.71158,0.00019,14.66791]
[1777267510057,41.18,77987.01,0.0,-0.71141,0.00019,14.67207]
[1777267514084,41.19,77978.12,0.0,-0.71311,0.00019,14.62964]
[1777267517106,41.19,77955.43,0.0,-0.71744,0.00019,14.51955]
[1777267518112,41.19,77938.36,0.0,-0.72069,0.00019,14.43547]
[1777267519120,41.19,77939.09,0.0,-0.72054,0.00019,14.43925]
[1777267521134,41.2,77930.79,0.0,-0.7221,0.00019,14.39832]
[1777267526169,41.22,77934.32,0.0,-0.7213,0.00019,14.41918]
[1777267531205,41.23,77930.71,0.0,-0.72201,0.00019,14.39628]
[1777267532211,41.23,77922.43,0.0,-0.72357,0.00019,14.35503]
[1777267533218,41.23,77918.0,0.0,-0.72441,0.00019,14.33296]
[1777267538253,41.24,77920.29,0.0,-0.72395,0.00019,14.34499]
[1777267542284,41.24,77892.17,0.0,-0.72923,0.00019,14.20346]
[1777267543290,41.24,77879.43,0.0,-0.73161,0.00019,14.13847]
[1777267544307,41.24,77879.31,0.0,-0.73163,0.00019,14.13793]
[1777267547320,41.24,77884.75,0.0,-0.7306,0.00019,14.16591]
[1777267551358,41.24,77876.01,0.0,-0.73222,0.00019,14.12153]
[1777267552364,41.24,77844.9,0.0,-0.73798,0.00018,13.96077]
[1777267553372,41.25,77839.79,0.0,-0.73891,0.00018,13.93439]
[1777267554382,41.25,77845.09,0.0,-0.73793,0.00018,13.96216]
[1777267559412,41.25,77846.08,0.0,-0.73773,0.00018,13.9679]
[1777267563440,41.26,77837.82,0.0,-0.73923,0.00018,13.92535]
[1777267565455,41.26,77830.99,0.0,-0.74048,0.00018,13.88971]
[1777267566460,41.26,77837.32,0.0,-0.7393,0.00018,13.92313]
[1777267569482,41.26,77847.78,0.0,-0.73736,0.00018,13.97809]
[1777267570489,41.26,77864.41,0.0,-0.73429,0.00019,14.06428]
[1777267573512,41.26,77854.77,0.0,-0.73606,0.00018,14.01475]
[1777267574519,41.27,77839.59,0.0,-0.73885,0.00018,13.93597]
[1777267577540,41.27,77845.91,0.0,-0.73767,0.00018,13.96936]
[1777267578550,41.27,77851.31,0.0,-0.73667,0.00018,13.99751]
[1777267579555,41.27,77857.37,0.0,-0.73555,0.00018,14.02904]
[1777267581571,41.27,77869.27,0.0,-0.73333,0.00019,14.09068]
[1777267584592,41.27,77860.34,0.0,-0.73498,0.00019,14.04496]
[1777267585599,41.28,77858.05,0.0,-0.7354,0.00018,14.03326]
[1777267590634,41.28,77862.87,0.0,-0.73448,0.00019,14.05886]
[1777267593655,41.28,77869.55,0.0,-0.73329,0.00019,14.08747]
[1777267594662,41.28,77870.58,0.0,-0.73309,0.00019,14.09292]
[1777267598692,41.29,77876.42,0.0,-0.73198,0.00019,14.12363]
[1777267603726,41.3,77878.23,0.0,-0.73161,0.00019,14.1337]
[1777267608762,41.3,77881.65,0.0,-0.73095,0.00019,14.1519]
[1777267610777,41.3,77890.24,0.0,-0.72933,0.00019,14.19585]
[1777267612791,41.3,77889.67,0.0,-0.72943,0.00019,14.19309]
[1777267617523,41.31,77901.16,0.0,-0.72727,0.00019,14.2517]
[1777267619840,41.31,77902.3,0.0,-0.72705,0.00019,14.25756]
[1777267621854,41.31,77914.31,0.0,-0.72479,0.00019,14.31802]
[1777267622860,41.31,77917.8,0.0,-0.72412,0.00019,14.33558]
[1777267625883,41.31,77925.12,0.0,-0.72273,0.00019,14.37244]
[1777267627590,41.32,77951.89,0.0,-0.71763,0.00019,14.50492]
[1777267632931,41.32,77957.43,0.0,-0.71657,0.00019,14.53226]
[1777267633937,41.32,77966.22,0.0,-0.71488,0.00019,14.57511]
[1777267634945,41.32,77959.29,0.0,-0.71621,0.00019,14.54144]
[1777267635952,41.32,77959.29,0.0,-0.7162,0.00019,14.5415]
[1777267636960,41.32,77950.48,0.0,-0.71788,0.00019,14.49851]
[1777267637966,41.32,77953.59,0.0,-0.71729,0.00019,14.51384]
[1777267639979,41.32,77959.3,0.0,-0.71619,0.00019,14.54187]
[1777267644041,41.32,77964.43,0.0,-0.7152,0.00019,14.56707]
[1777267645071,41.32,77956.72,0.0,-0.71667,0.00019,14.52953]
[1777267646045,41.32,77901.0,0.0,-0.72722,0.00019,14.25297]
[1777267647050,41.32,77898.25,0.0,-0.72773,0.00019,14.23926]
[1777267648057,41.33,77908.34,0.0,-0.72583,0.00019,14.29023]
[1777267649063,41.33,77914.85,0.0,-0.7246,0.00019,14.32296]
[1777267651077,41.33,77913.47,0.0,-0.72492,0.00019,14.30994]
[1777267654098,41.33,77919.8,0.0,-0.72372,0.00019,14.34172]
[1777267655107,41.33,77928.0,0.0,-0.72217,0.00019,14.38264]
[1777267656113,41.33,77934.16,0.0,-0.721,0.00019,14.41327]
[1777267658126,41.33,77939.49,0.0,-0.71998,0.00019,14.43969]
[1777267663161,41.33,77941.48,0.0,-0.7196,0.00019,14.44964]
[1777267668197,41.33,77947.61,0.0,-0.71843,0.00019,14.47988]
[1777267671217,41.33,77950.5,0.0,-0.71787,0.00019,14.49418]
[1777267675246,41.34,77957.81,0.0,-0.71647,0.00019,14.53015]
[1777267678269,41.34,77961.48,0.0,-0.71577,0.00019,14.54812]
[1777267681288,41.34,77968.27,0.0,-0.71446,0.00019,14.58115]
[1777267683302,41.34,77973.02,0.0,-0.71355,0.00019,14.60417]
[1777267688337,41.34,77979.23,0.0,-0.71235,0.00019,14.63421]
[1777267690351,41.34,77972.35,0.0,-0.71368,0.00019,14.60099]
[1777267695386,41.34,77973.09,0.0,-0.71353,0.00019,14.6047]
[1777267700422,41.34,77979.28,0.0,-0.71233,0.00019,14.63467]
[1777267704450,41.34,77984.39,0.0,-0.71135,0.00019,14.6593]
[1777267709504,41.34,77959.64,0.0,-0.7161,0.00019,14.53967]
[1777267710509,41.34,77952.24,0.0,-0.71751,0.00019,14.50357]
[1777267711521,41.34,77951.67,0.0,-0.71768,0.00019,14.49472]
[1777267716551,41.34,77957.2,0.0,-0.71661,0.00019,14.52193]
[1777267721587,41.34,77956.94,0.0,-0.71666,0.00019,14.52074]
[1777267723601,41.34,77950.13,0.0,-0.71796,0.00019,14.48745]
[1777267728636,41.34,77943.32,0.0,-0.71926,0.00019,14.45398]
[1777267733672,41.34,77938.82,0.0,-0.72011,0.00019,14.43187]
[1777267737700,41.34,77923.45,0.0,-0.72302,0.00019,14.35566]
[1777267738709,41.34,77919.64,0.0,-0.72374,0.00019,14.33666]
[1777267742738,41.34,77912.53,0.0,-0.72508,0.00019,14.30109]
[1777267745756,41.34,77917.83,0.0,-0.72409,0.00019,14.32749]
[1777267748448,41.34,77901.78,0.0,-0.72711,0.00019,14.24692]
[1777267750792,41.34,77892.53,0.0,-0.72884,0.00019,14.20023]
[1777267751799,41.34,77890.38,0.0,-0.72924,0.00019,14.18939]
[1777267753817,41.34,77880.33,0.0,-0.73111,0.00019,14.13843]
[1777267758847,41.35,77885.15,0.0,-0.7302,0.00019,14.16337]
[1777267763881,41.35,77898.54,0.0,-0.72769,0.00019,14.23137]
[1777267764889,41.35,77905.29,0.0,-0.72642,0.00019,14.26532]
[1777267766902,41.35,77897.38,0.0,-0.72791,0.00019,14.22524]
[1777267768589,41.34,77891.6,0.0,-0.729,0.00019,14.19592]
[1777267771938,41.34,77888.39,0.0,-0.72967,0.00019,14.17329]
[1777267775966,41.34,77882.89,0.0,-0.7307,0.00019,14.14519]
[1777267778658,41.34,77876.47,0.0,-0.7319,0.00019,14.11232]
[1777267781003,41.34,77886.13,0.0,-0.73011,0.00019,14.16144]
[1777267782017,41.34,77895.03,0.0,-0.72844,0.00019,14.20661]
[1777267783018,41.34,77894.76,0.0,-0.72849,0.00019,14.20522]
[1777267784024,41.34,77877.11,0.0,-0.73179,0.00019,14.11537]
[1777267785032,41.34,77877.59,0.0,-0.7317,0.00019,14.11782]
[1777267791074,41.34,77883.41,0.0,-0.73061,0.00019,14.14762]
[1777267796109,41.34,77880.2,0.0,-0.7312,0.00019,14.13148]
[1777267798799,41.34,77846.12,0.0,-0.73751,0.00018,13.95625]
[1777267800142,41.34,77838.22,0.0,-0.73897,0.00018,13.9151]
[1777267801147,41.34,77834.77,0.0,-0.73959,0.00018,13.89725]
[1777267802156,41.34,77825.96,0.0,-0.7412,0.00018,13.85125]
[1777267803164,41.35,77824.47,0.0,-0.74147,0.00018,13.84356]
[1777267807202,41.35,77818.61,0.0,-0.74254,0.00018,13.81289]
[1777267808203,41.35,77813.44,0.0,-0.74348,0.00018,13.78567]
[1777267809208,41.35,77806.59,0.0,-0.74472,0.00018,13.74952]
[1777267810217,41.35,77801.84,0.0,-0.74558,0.00018,13.72444]
[1777267813239,41.35,77800.58,0.0,-0.7458,0.00018,13.71807]
[1777267814246,41.35,77793.85,0.0,-0.74701,0.00018,13.68244]
[1777267815259,41.35,77804.91,0.0,-0.745,0.00018,13.74128]
[1777267817265,41.35,77804.31,0.0,-0.74511,0.00018,13.73833]
[1777267818272,41.35,77799.1,0.0,-0.74605,0.00018,13.71082]
[1777267820290,41.35,77781.81,0.0,-0.74916,0.00018,13.61883]
[1777267821294,41.35,77778.54,0.0,-0.74975,0.00018,13.60142]
[1777267823309,41.36,77748.43,0.0,-0.75513,0.00018,13.43929]
[1777267824315,41.36,77745.27,0.0,-0.75568,0.00018,13.42221]
[1777267828344,41.36,77739.98,0.0,-0.7566,0.00018,13.39412]
[1777267831364,41.36,77730.15,0.0,-0.7584,0.00018,13.33455]
[1777267833393,41.36,77734.77,0.0,-0.75757,0.00018,13.36011]
[1777267835405,41.37,77732.87,0.0,-0.75789,0.00018,13.3503]
[1777267836409,41.37,77739.3,0.0,-0.75675,0.00018,13.38532]
[1777267837418,41.37,77740.3,0.0,-0.75656,0.00018,13.39103]
[1777267838426,41.37,77729.14,0.0,-0.75853,0.00018,13.33042]
[1777267839433,41.37,77735.32,0.0,-0.75743,0.00018,13.36428]
[1777267843460,41.37,77742.6,0.0,-0.75613,0.00018,13.40448]
[1777267844466,41.38,77742.6,0.0,-0.75611,0.00018,13.40494]
[1777267845480,41.38,77750.09,0.0,-0.75477,0.00018,13.4458]
[1777267846492,41.38,77759.27,0.0,-0.75313,0.00018,13.4956]
[1777267847491,41.38,77765.36,0.0,-0.75203,0.00018,13.52864]
[1777267848499,41.38,77771.95,0.0,-0.75085,0.00018,13.56405]
[1777267849506,41.38,77774.3,0.0,-0.75043,0.00018,13.57685]
[1777267850512,41.38,77796.81,0.0,-0.74636,0.00018,13.69709]
[1777267851519,41.38,77809.59,0.0,-0.74405,0.00018,13.76471]
[1777267852526,41.39,77814.89,0.0,-0.74307,0.00018,13.79301]
[1777267855548,41.39,77823.22,0.0,-0.74154,0.00018,13.83713]
[1777267856555,41.39,77825.25,0.0,-0.74116,0.00018,13.84784]
[1777267858574,41.39,77778.2,0.0,-0.74968,0.00018,13.59908]
[1777267859581,41.39,77762.58,0.0,-0.75247,0.00018,13.5155]
[1777267861594,41.4,77768.71,0.0,-0.75136,0.00018,13.54893]
[1777267866631,41.4,77750.26,0.0,-0.75461,0.00018,13.45053]
[1777267871665,41.41,77754.37,0.0,-0.75385,0.00018,13.47377]
[1777267874687,41.41,77760.79,0.0,-0.75268,0.00018,13.50891]
[1777267875693,41.41,77766.38,0.0,-0.75168,0.00018,13.53909]
[1777267876700,41.41,77779.28,0.0,-0.74936,0.00018,13.60832]
[1777267877714,41.42,77785.16,0.0,-0.7483,0.00018,13.63979]
[1777267878714,41.42,77798.41,0.0,-0.74591,0.00018,13.71028]
[1777267879722,41.42,77809.2,0.0,-0.74395,0.00018,13.76751]
[1777267884757,41.42,77809.07,0.0,-0.74393,0.00018,13.76794]
[1777267887777,41.43,77815.3,0.0,-0.74278,0.00018,13.8013]
[1777267889792,41.43,77825.28,0.0,-0.74095,0.00018,13.85383]
[1777267890799,41.43,77832.29,0.0,-0.73966,0.00018,13.8905]
[1777267892817,41.43,77841.77,0.0,-0.73799,0.00018,13.93363]
[1777267896842,41.43,77852.37,0.0,-0.73603,0.00018,13.98866]
[1777267898857,41.43,77859.83,0.0,-0.73465,0.00018,14.02713]
[1777267903892,41.43,77847.69,0.0,-0.73689,0.00018,13.96472]
[1777267906913,41.44,77841.92,0.0,-0.73794,0.00018,13.93513]
[1777267910941,41.44,77853.94,0.0,-0.73571,0.00018,13.9976]
[1777267911957,41.44,77860.07,0.0,-0.73458,0.00018,14.02911]
[1777267912954,41.44,77852.86,0.0,-0.73591,0.00018,13.99197]
[1777267913962,41.44,77846.25,0.0,-0.73713,0.00018,13.95783]
[1777267916983,41.44,77851.72,0.0,-0.73612,0.00018,13.98607]
[1777267917991,41.44,77858.6,0.0,-0.73486,0.00018,14.02146]
[1777267922018,41.44,77852.99,0.0,-0.7359,0.00018,13.99242]
[1777267927053,41.44,77857.79,0.0,-0.73501,0.00018,14.01713]
[1777267929749,41.44,77863.23,0.0,-0.73401,0.00019,14.04501]
[1777267935112,41.44,77853.0,0.0,-0.7359,0.00018,13.99222]
[1777267936119,41.43,77853.0,0.0,-0.73591,0.00018,13.99219]
[1777267939823,41.43,77858.47,0.0,-0.7349,0.00018,14.02029]
[1777267942165,41.43,77863.65,0.0,-0.73394,0.00019,14.04684]
[1777267944179,41.43,77855.69,0.0,-0.73542,0.00018,14.00585]
[1777267946190,41.43,77848.69,0.0,-0.73671,0.00018,13.96967]
[1777267948207,41.43,77843.39,0.0,-0.73769,0.00018,13.9422]
[1777267953246,41.43,77860.22,0.0,-0.73465,0.00018,14.02288]
[1777267954246,41.43,77858.21,0.0,-0.73502,0.00018,14.01252]
[1777267959980,41.43,77843.54,0.0,-0.73772,0.00018,13.93693]
[1777267961297,41.43,77841.14,0.0,-0.73816,0.00018,13.92449]
[1777267964324,41.43,77816.52,0.0,-0.74266,0.00018,13.79598]
[1777267965330,41.43,77811.8,0.0,-0.74352,0.00018,13.77127]
[1777267967345,41.44,77821.93,0.0,-0.74167,0.00018,13.82464]
[1777267968354,41.44,77833.82,0.0,-0.73949,0.00018,13.88688]
[1777267969357,41.44,77842.0,0.0,-0.73799,0.00018,13.92939]
[1777267970364,41.44,77841.34,0.0,-0.73811,0.00018,13.92597]
[1777267973386,41.44,77834.45,0.0,-0.73937,0.00018,13.89021]
[1777267978420,41.44,77833.06,0.0,-0.73961,0.00018,13.88324]
[1777267983456,41.44,77833.52,0.0,-0.73952,0.00018,13.88593]
[1777267987488,41.44,77825.8,0.0,-0.74093,0.00018,13.84575]
[1777267988495,41.44,77805.53,0.0,-0.74461,0.00018,13.73943]
[1777267991517,41.45,77811.32,0.0,-0.74355,0.00018,13.77028]
[1777267994538,41.45,77822.16,0.0,-0.74157,0.00018,13.82738]
[1777267995545,41.45,77828.79,0.0,-0.74036,0.00018,13.86204]
[1777268000581,41.45,77826.38,0.0,-0.74079,0.00018,13.8498]
[1777268005616,41.45,77816.98,0.0,-0.74248,0.00018,13.80116]
[1777268010650,41.46,77818.35,0.0,-0.7422,0.00018,13.80909]
[1777268011657,41.46,77823.99,0.0,-0.74124,0.00018,13.83246]
[1777268014679,41.46,77831.54,0.0,-0.73985,0.00018,13.87215]
[1777268015686,41.46,77837.89,0.0,-0.73868,0.00018,13.90526]
[1777268018709,41.46,77845.71,0.0,-0.73724,0.00018,13.94604]
[1777268022735,41.47,77850.92,0.0,-0.73626,0.00018,13.97333]
[1777268025756,41.47,77856.5,0.0,-0.73523,0.00018,14.00229]
[1777268030792,41.47,77859.0,0.0,-0.73476,0.00018,14.01525]
[1777268034820,41.47,77865.49,0.0,-0.73356,0.00019,14.04847]
[1777268038850,41.47,77871.95,0.0,-0.73237,0.00019,14.08143]
[1777268040863,41.47,77877.66,0.0,-0.7313,0.00019,14.11059]
[1777268042877,41.47,77870.91,0.0,-0.73256,0.00019,14.07621]
[1777268047912,41.47,77874.18,0.0,-0.73195,0.00019,14.09283]
[1777268048918,41.47,77881.14,0.0,-0.73066,0.00019,14.12817]
[1777268049926,41.47,77874.17,0.0,-0.73196,0.00019,14.09269]
[1777268050936,41.47,77867.96,0.0,-0.73311,0.00019,14.06099]
[1777268055969,41.47,77866.75,0.0,-0.73333,0.00019,14.05479]
[1777268056976,41.47,77871.94,0.0,-0.73237,0.00019,14.08127]
[1777268062010,41.47,77876.92,0.0,-0.73145,0.00019,14.10673]
[1777268067045,41.47,77877.8,0.0,-0.73129,0.00019,14.11104]
[1777268072080,41.46,77877.26,0.0,-0.73146,0.00019,14.10187]
[1777268073087,41.46,77863.55,0.0,-0.73401,0.00019,14.03186]
[1777268076112,41.46,77869.1,0.0,-0.73298,0.00019,14.06032]
[1777268078123,41.46,77879.7,0.0,-0.73101,0.00019,14.11429]
[1777268080824,41.46,77873.48,0.0,-0.73217,0.00019,14.08252]
[1777268086178,41.46,77872.21,0.0,-0.73241,0.00019,14.07598]
[1777268091213,41.46,77870.32,0.0,-0.73276,0.00019,14.06627]
[1777268096249,41.46,77867.55,0.0,-0.73327,0.00019,14.05212]
[1777268100964,41.46,77876.67,0.0,-0.73158,0.00019,14.09872]
[1777268104305,41.46,77870.52,0.0,-0.73272,0.00019,14.0673]
[1777268106327,41.46,77840.9,0.0,-0.73819,0.00018,13.91475]
[1777268107336,41.46,77829.25,0.0,-0.74033,0.00018,13.85406]
[1777268108345,41.46,77827.15,0.0,-0.74072,0.00018,13.84307]
[1777268109358,41.46,77815.61,0.0,-0.74282,0.00018,13.78263]
[1777268111035,41.46,77799.56,0.0,-0.74573,0.00018,13.69814]
[1777268112378,41.46,77786.63,0.0,-0.74807,0.00018,13.62961]
[1777268113380,41.46,77786.58,0.0,-0.74807,0.00018,13.62947]
[1777268117408,41.47,77758.16,0.0,-0.75315,0.00018,13.47792]
[1777268118416,41.47,77749.76,0.0,-0.75463,0.00018,13.43283]
[1777268119423,41.47,77748.82,0.0,-0.75479,0.00018,13.428]
[1777268124472,41.48,77746.2,0.0,-0.75522,0.00018,13.41503]
[1777268126472,41.48,77735.98,0.0,-0.75701,0.00018,13.36011]
[1777268127479,41.48,77734.13,0.0,-0.75734,0.00018,13.35019]
[1777268131178,41.48,77721.3,0.0,-0.75965,0.00018,13.27446]
[1777268132514,41.48,77718.89,0.0,-0.76007,0.00018,13.26142]
[1777268134539,41.49,77712.9,0.0,-0.76111,0.00018,13.22915]
[1777268136552,41.49,77704.53,0.0,-0.76255,0.00017,13.18371]
[1777268137558,41.49,77725.01,0.0,-0.75896,0.00018,13.29594]
[1777268138568,41.49,77727.1,0.0,-0.75858,0.00018,13.30753]
[1777268143601,41.5,77724.57,0.0,-0.759,0.00018,13.29449]
[1777268145615,41.5,77731.14,0.0,-0.75783,0.00018,13.33063]
[1777268147628,41.5,77726.03,0.0,-0.75872,0.00018,13.3033]
[1777268150649,41.5,77733.82,0.0,-0.75733,0.00018,13.3461]
[1777268152664,41.51,77749.92,0.0,-0.75447,0.00018,13.43347]
[1777268155684,41.51,77730.58,0.0,-0.75788,0.00018,13.32901]
[1777268158709,41.51,77742.86,0.0,-0.75569,0.00018,13.39617]
[1777268161738,41.51,77748.01,0.0,-0.75477,0.00018,13.42439]
[1777268164747,41.52,77755.94,0.0,-0.75335,0.00018,13.46741]
[1777268166763,41.52,77762.61,0.0,-0.75216,0.00018,13.50334]
[1777268169783,41.52,77755.25,0.0,-0.75346,0.00018,13.46401]
[1777268171798,41.52,77761.2,0.0,-0.7524,0.00018,13.4961]
[1777268174819,41.52,77774.67,0.0,-0.74998,0.00018,13.56825]
[1777268175827,41.52,77774.67,0.0,-0.74998,0.00018,13.56839]
[1777268177840,41.52,77782.07,0.0,-0.74864,0.00018,13.60802]
[1777268180868,41.52,77769.21,0.0,-0.75094,0.00018,13.53959]
[1777268181873,41.52,77728.3,0.0,-0.7582,0.00018,13.31928]
[1777268182879,41.53,77721.99,0.0,-0.7593,0.00018,13.28521]
[1777268185903,41.53,77716.5,0.0,-0.76025,0.00018,13.2556]
[1777268188925,41.53,77708.42,0.0,-0.76166,0.00017,13.21143]
[1777268189933,41.53,77702.32,0.0,-0.76273,0.00017,13.17804]
[1777268191951,41.53,77708.46,0.0,-0.76173,0.00017,13.20541]
[1777268192952,41.53,77715.88,0.0,-0.76043,0.00018,13.24602]
[1777268196011,41.53,77721.27,0.0,-0.75948,0.00018,13.27541]
[1777268196996,41.53,77679.62,0.0,-0.76674,0.00017,13.04657]
[1777268198006,41.53,77656.2,0.0,-0.77077,0.00017,12.91649]
[1777268199013,41.53,77650.14,0.0,-0.7718,0.00017,12.88285]
[1777268200022,41.53,77671.79,0.0,-0.76808,0.00017,13.00362]
[1777268201027,41.53,77685.67,0.0,-0.76568,0.00017,13.08055]
[1777268203042,41.53,77674.66,0.0,-0.76759,0.00017,13.01945]
[1777268204056,41.53,77662.06,0.0,-0.76975,0.00017,12.94946]
[1777268205185,41.53,77647.11,0.0,-0.77231,0.00017,12.86605]
[1777268206156,41.53,77632.93,0.0,-0.77472,0.00017,12.78657]
[1777268207121,41.53,77623.45,0.0,-0.77633,0.00017,12.73326]
[1777268208131,41.53,77612.99,0.0,-0.77809,0.00017,12.67425]
[1777268209203,41.53,77632.73,0.0,-0.77476,0.00017,12.78546]
[1777268211172,41.53,77670.06,0.0,-0.76838,0.00017,12.99395]
[1777268212176,41.53,77676.59,0.0,-0.76724,0.00017,13.03065]
[1777268213182,41.53,77673.6,0.0,-0.76775,0.00017,13.01415]
[1777268215196,41.53,77673.38,0.0,-0.76779,0.00017,13.01292]
[1777268218218,41.53,77694.75,0.0,-0.76408,0.00017,13.13108]
[1777268219228,41.53,77699.56,0.0,-0.76325,0.00017,13.15751]
[1777268220232,41.53,77710.9,0.0,-0.76127,0.00017,13.21964]
[1777268221239,41.53,77720.36,0.0,-0.75962,0.00018,13.2712]
[1777268222249,41.53,77720.53,0.0,-0.75958,0.00018,13.27215]
[1777268223253,41.53,77712.18,0.0,-0.76105,0.00018,13.22648]
[1777268224259,41.53,77710.55,0.0,-0.76134,0.00017,13.21753]
[1777268225267,41.53,77734.22,0.0,-0.75717,0.00018,13.34676]
[1777268226274,41.54,77739.1,0.0,-0.7563,0.00018,13.37333]
[1777268231308,41.54,77732.46,0.0,-0.75747,0.00018,13.33744]
[1777268232316,41.54,77707.03,0.0,-0.76194,0.00017,13.19863]
[1777268233325,41.53,77694.36,0.0,-0.76415,0.00017,13.12903]
[1777268234330,41.53,77696.3,0.0,-0.76381,0.00017,13.1397]
[1777268236345,41.54,77706.16,0.0,-0.76209,0.00017,13.19387]
[1777268237352,41.53,77700.37,0.0,-0.76311,0.00017,13.162]
[1777268239368,41.53,77691.53,0.0,-0.76465,0.00017,13.11322]
[1777268243398,41.53,77697.21,0.0,-0.76367,0.00017,13.1443]
[1777268244404,41.53,77659.9,0.0,-0.77012,0.00017,12.93757]
[1777268245429,41.53,77655.16,0.0,-0.77093,0.00017,12.91124]
[1777268247428,41.53,77667.51,0.0,-0.76881,0.00017,12.98004]
[1777268248435,41.53,77675.16,0.0,-0.76749,0.00017,13.02244]
[1777268249440,41.53,77679.32,0.0,-0.76678,0.00017,13.04538]
[1777268250448,41.53,77698.41,0.0,-0.76346,0.00017,13.15075]
[1777268252074,41.53,77681.7,0.0,-0.76644,0.00017,13.05221]
[1777268253475,41.53,77660.49,0.0,-0.7701,0.00017,12.93428]
[1777268254480,41.53,77640.79,0.0,-0.77347,0.00017,12.82419]
[1777268255487,41.53,77632.71,0.0,-0.77483,0.00017,12.77897]
[1777268256495,41.53,77632.59,0.0,-0.77485,0.00017,12.77846]
[1777268258509,41.53,77621.96,0.0,-0.77664,0.00017,12.71887]
[1777268259515,41.53,77620.21,0.0,-0.77693,0.00017,12.70912]
[1777268260524,41.53,77625.47,0.0,-0.77604,0.00017,12.73887]
[1777268264557,41.53,77637.92,0.0,-0.77393,0.00017,12.80876]
[1777268265564,41.53,77643.63,0.0,-0.77296,0.00017,12.84076]
[1777268268586,41.53,77644.55,0.0,-0.77281,0.00017,12.84582]
[1777268273638,41.53,77650.42,0.0,-0.77181,0.00017,12.8785]
[1777268274641,41.53,77618.59,0.0,-0.77722,0.00017,12.69972]
[1777268275648,41.53,77606.55,0.0,-0.77924,0.00017,12.6317]
[1777268276656,41.53,77598.2,0.0,-0.78064,0.00017,12.58447]
[1777268277662,41.53,77597.0,0.0,-0.78083,0.00017,12.57781]
[1777268282327,41.54,77610.18,0.0,-0.7786,0.00017,12.65325]
[1777268283707,41.54,77610.07,0.0,-0.77862,0.00017,12.65271]
[1777268284712,41.54,77588.0,0.0,-0.7823,0.00017,12.52764]
[1777268285721,41.54,77583.49,0.0,-0.78305,0.00017,12.50209]
[1777268286725,41.54,77593.64,0.0,-0.78136,0.00017,12.55995]
[1777268287734,41.54,77581.46,0.0,-0.78338,0.00017,12.49063]
[1777268288740,41.54,77578.57,0.0,-0.78386,0.00017,12.47431]
[1777268290770,41.54,77593.79,0.0,-0.78132,0.00017,12.56125]
[1777268292397,41.54,77613.23,0.0,-0.77805,0.00017,12.67165]
[1777268293781,41.54,77624.8,0.0,-0.7761,0.00017,12.73696]
[1777268294783,41.55,77649.82,0.0,-0.77184,0.00017,12.87748]
[1777268295791,41.55,77667.65,0.0,-0.76878,0.00017,12.97695]
[1777268296798,41.55,77668.72,0.0,-0.76859,0.00017,12.98295]
[1777268297804,41.55,77661.24,0.0,-0.76988,0.00017,12.94141]
[1777268298812,41.55,77662.18,0.0,-0.76971,0.00017,12.94672]
[1777268300831,41.55,77654.52,0.0,-0.77102,0.00017,12.9042]
[1777268302469,41.55,77667.69,0.0,-0.76876,0.00017,12.97765]
[1777268303846,41.55,77674.9,0.0,-0.76751,0.00017,13.01767]
[1777268304853,41.55,77676.56,0.0,-0.76723,0.00017,13.02687]
[1777268308881,41.55,77682.36,0.0,-0.76621,0.00017,13.05923]
[1777268309890,41.55,77692.49,0.0,-0.76446,0.00017,13.11507]
[1777268310902,41.55,77694.83,0.0,-0.76406,0.00017,13.12785]
[1777268312912,41.55,77708.2,0.0,-0.7618,0.00017,13.19476]
[1777268313920,41.55,77713.35,0.0,-0.7609,0.00018,13.22286]
[1777268314925,41.55,77716.38,0.0,-0.76037,0.00018,13.23926]
[1777268319961,41.55,77726.04,0.0,-0.75868,0.00018,13.2917]
[1777268320978,41.55,77716.8,0.0,-0.76031,0.00018,13.24119]
[1777268321975,41.55,77709.41,0.0,-0.76161,0.00017,13.20073]
[1777268327010,41.54,77708.45,0.0,-0.76178,0.00017,13.19531]
[1777268332047,41.55,77708.7,0.0,-0.76174,0.00017,13.19676]
[1777268337082,41.55,77709.48,0.0,-0.76159,0.00017,13.20128]
[1777268342117,41.55,77705.6,0.0,-0.76226,0.00017,13.18029]
[1777268346146,41.55,77711.94,0.0,-0.76115,0.00018,13.21518]
[1777268348161,41.55,77718.14,0.0,-0.76006,0.00018,13.24905]
[1777268350174,41.55,77710.57,0.0,-0.76139,0.00017,13.20774]
[1777268352188,41.55,77695.45,0.0,-0.76402,0.00017,13.12488]
[1777268355209,41.55,77710.19,0.0,-0.76145,0.00017,13.20573]
[1777268356215,41.55,77716.44,0.0,-0.76036,0.00018,13.23984]
[1777268357235,41.55,77722.31,0.0,-0.75933,0.00018,13.27177]
[1777268358232,41.55,77722.07,0.0,-0.75937,0.00018,13.2704]
[1777268360243,41.55,77713.03,0.0,-0.76097,0.00018,13.22084]
[1777268361250,41.55,77713.33,0.0,-0.76092,0.00018,13.22238]
[1777268366286,41.54,77716.62,0.0,-0.76036,0.00018,13.23984]
[1777268367293,41.54,77708.22,0.0,-0.76183,0.00017,13.19379]
[1777268369307,41.54,77707.79,0.0,-0.76191,0.00017,13.19127]
[1777268374342,41.54,77715.36,0.0,-0.76067,0.00018,13.22603]
[1777268375349,41.54,77717.98,0.0,-0.76021,0.00018,13.24023]
[1777268379377,41.54,77732.68,0.0,-0.75764,0.00018,13.31993]
[1777268380383,41.54,77746.63,0.0,-0.75517,0.00018,13.39533]
[1777268381392,41.54,77747.1,0.0,-0.75509,0.00018,13.39768]
[1777268384412,41.53,77741.75,0.0,-0.75606,0.00018,13.36819]
[1777268386425,41.53,77732.92,0.0,-0.75763,0.00018,13.32005]
[1777268387433,41.53,77730.59,0.0,-0.75805,0.00018,13.30729]
[1777268391461,41.53,77741.57,0.0,-0.75612,0.00018,13.36641]
[1777268392468,41.53,77748.14,0.0,-0.75496,0.00018,13.40175]
[1777268393489,41.52,77747.94,0.0,-0.755,0.00018,13.40047]
[1777268398526,41.52,77742.94,0.0,-0.75592,0.00018,13.37251]
[1777268403560,41.51,77737.89,0.0,-0.75685,0.00018,13.34432]
[1777268405574,41.51,77731.51,0.0,-0.75798,0.00018,13.30943]
[1777268407589,41.51,77731.24,0.0,-0.75803,0.00018,13.3078]
[1777268409616,41.51,77708.67,0.0,-0.76201,0.00017,13.18434]
[1777268410622,41.51,77701.33,0.0,-0.76329,0.00017,13.14401]
[1777268411628,41.51,77704.44,0.0,-0.76275,0.00017,13.16111]
[1777268414654,41.51,77734.95,0.0,-0.75739,0.00018,13.32772]
[1777268415662,41.51,77744.95,0.0,-0.75561,0.00018,13.38198]
[1777268416670,41.51,77747.35,0.0,-0.75518,0.00018,13.39506]
[1777268417681,41.51,77742.0,0.0,-0.75613,0.00018,13.36612]
[1777268423322,41.51,77739.06,0.0,-0.75665,0.00018,13.35023]
[1777268425732,41.51,77746.08,0.0,-0.75541,0.00018,13.38821]
[1777268426742,41.51,77747.42,0.0,-0.75517,0.00018,13.39543]
[1777268430770,41.51,77755.09,0.0,-0.75381,0.00018,13.43671]
[1777268435806,41.51,77760.84,0.0,-0.75287,0.00018,13.46096]
[1777268437818,41.51,77770.71,0.0,-0.75111,0.00018,13.51371]
[1777268438826,41.51,77765.43,0.0,-0.75206,0.00018,13.48527]
[1777268440840,41.5,77765.22,0.0,-0.7521,0.00018,13.48394]
[1777268445873,41.5,77763.85,0.0,-0.75237,0.00018,13.47608]
[1777268450914,41.5,77760.1,0.0,-0.75305,0.00018,13.45554]
[1777268454940,41.5,77766.51,0.0,-0.75191,0.00018,13.48971]
[1777268455944,41.5,77749.82,0.0,-0.75489,0.00018,13.39979]
[1777268456951,41.5,77743.61,0.0,-0.756,0.00018,13.36612]
[1777268461989,41.49,77742.9,0.0,-0.75614,0.00018,13.36196]
[1777268466018,41.49,77748.06,0.0,-0.75523,0.00018,13.38965]
[1777268470049,41.49,77755.97,0.0,-0.75382,0.00018,13.43232]
[1777268472068,41.49,77749.07,0.0,-0.75505,0.00018,13.39498]
[1777268473074,41.49,77734.94,0.0,-0.75756,0.00018,13.31824]
[1777268474084,41.49,77740.71,0.0,-0.75655,0.00018,13.34947]
[1777268479116,41.49,77738.87,0.0,-0.75689,0.00018,13.33896]
[1777268481131,41.49,77731.16,0.0,-0.75826,0.00018,13.29694]
[1777268484153,41.49,77737.46,0.0,-0.75715,0.00018,13.33105]
[1777268489190,41.48,77738.14,0.0,-0.75704,0.00018,13.33444]
[1777268494225,41.48,77736.46,0.0,-0.75742,0.00018,13.31869]
[1777268499260,41.48,77741.75,0.0,-0.75649,0.00018,13.34713]
[1777268503288,41.48,77748.52,0.0,-0.7553,0.00018,13.38349]
[1777268505301,41.48,77751.32,0.0,-0.7548,0.00018,13.39845]
[1777268510337,41.48,77744.92,0.0,-0.75594,0.00018,13.36378]
[1777268515373,41.48,77742.43,0.0,-0.75638,0.00018,13.35032]
[1777268518392,41.48,77747.97,0.0,-0.7554,0.00018,13.38036]
[1777268522421,41.48,77753.03,0.0,-0.7545,0.00018,13.40775]
[1777268527455,41.48,77757.8,0.0,-0.75365,0.00018,13.43337]
[1777268530477,41.48,77763.48,0.0,-0.75264,0.00018,13.46384]
[1777268535511,41.47,77768.02,0.0,-0.75184,0.00018,13.4879]
[1777268540548,41.47,77772.75,0.0,-0.751,0.00018,13.51303]
[1777268542560,41.47,77766.99,0.0,-0.75204,0.00018,13.48195]
[1777268547595,41.47,77767.34,0.0,-0.75199,0.00018,13.48342]
[1777268552630,41.47,77765.43,0.0,-0.75241,0.00018,13.46643]
[1777268557666,41.46,77763.08,0.0,-0.75285,0.00018,13.45346]
[1777268562701,41.46,77764.48,0.0,-0.7526,0.00018,13.46074]
[1777268567736,41.46,77767.95,0.0,-0.75199,0.00018,13.47914]
[1777268572772,41.46,77768.43,0.0,-0.75192,0.00018,13.48137]
[1777268577811,41.46,77784.35,0.0,-0.74907,0.00018,13.56619]
[1777268578820,41.46,77784.35,0.0,-0.74907,0.00018,13.56613]
[1777268579828,41.45,77785.67,0.0,-0.74884,0.00018,13.57305]
[1777268584453,41.45,77791.67,0.0,-0.74776,0.00018,13.60467]
[1777268586878,41.45,77804.01,0.0,-0.74553,0.00018,13.66997]
[1777268587884,41.45,77803.94,0.0,-0.74555,0.00018,13.66962]
[1777268591915,41.45,77791.39,0.0,-0.74782,0.00018,13.60303]
[1777268592934,41.45,77762.1,0.0,-0.75309,0.00018,13.44625]
[1777268597961,41.45,77776.12,0.0,-0.75058,0.00018,13.52151]
[1777268598963,41.45,77776.96,0.0,-0.75043,0.00018,13.52588]
[1777268604599,41.45,77785.65,0.0,-0.74888,0.00018,13.57175]
[1777268606014,41.45,77788.41,0.0,-0.74839,0.00018,13.58637]
[1777268611051,41.45,77786.34,0.0,-0.74884,0.00018,13.56887]
[1777268614670,41.44,77770.3,0.0,-0.75173,0.00018,13.48296]
[1777268616084,41.44,77769.29,0.0,-0.75191,0.00018,13.47754]
[1777268621123,41.45,77770.19,0.0,-0.75174,0.00018,13.48242]
[1777268623133,41.45,77780.93,0.0,-0.74981,0.00018,13.53999]
[1777268624740,41.45,77788.78,0.0,-0.7484,0.00018,13.58185]
[1777268630185,41.44,77785.92,0.0,-0.74892,0.00018,13.56643]
[1777268634810,41.44,77796.74,0.0,-0.74697,0.00018,13.62378]
[1777268639248,41.44,77791.1,0.0,-0.748,0.00018,13.5935]
[1777268642270,41.44,77778.77,0.0,-0.75023,0.00018,13.52755]
[1777268643278,41.44,77772.54,0.0,-0.75135,0.00018,13.49414]
[1777268645294,41.44,77768.59,0.0,-0.75206,0.00018,13.47294]
[1777268647305,41.44,77761.65,0.0,-0.7533,0.00018,13.43565]
[1777268652340,41.44,77764.31,0.0,-0.75282,0.00018,13.45029]
[1777268657374,41.44,77766.67,0.0,-0.75238,0.00018,13.46326]
[1777268658382,41.44,77774.16,0.0,-0.75104,0.00018,13.50351]
[1777268659388,41.44,77776.84,0.0,-0.75056,0.00018,13.51787]
[1777268664423,41.44,77776.0,0.0,-0.75071,0.00018,13.51336]
[1777268669460,41.44,77775.78,0.0,-0.75074,0.00018,13.5123]
[1777268674506,41.44,77776.67,0.0,-0.75065,0.00018,13.51078]
[1777268679529,41.44,77781.03,0.0,-0.74987,0.00018,13.53403]
[1777268684564,41.44,77782.92,0.0,-0.74954,0.00018,13.54399]
[1777268689600,41.44,77791.67,0.0,-0.74796,0.00018,13.5905]
[1777268692621,41.44,77796.13,0.0,-0.74716,0.00018,13.61404]
[1777268697656,41.44,77790.68,0.0,-0.74815,0.00018,13.58481]
[1777268702698,41.44,77773.66,0.0,-0.75123,0.00018,13.49351]
[1777268703722,41.44,77761.14,0.0,-0.75348,0.00018,13.42613]
[1777268705729,41.44,77761.73,0.0,-0.75338,0.00018,13.42922]
[1777268707743,41.43,77750.66,0.0,-0.75536,0.00018,13.36913]
[1777268708749,41.43,77749.34,0.0,-0.7556,0.00018,13.36191]
[1777268711772,41.43,77756.85,0.0,-0.75427,0.00018,13.40236]
[1777268712778,41.43,77760.36,0.0,-0.75364,0.00018,13.42121]
[1777268716807,41.43,77765.49,0.0,-0.75274,0.00018,13.44844]
[1777268717812,41.43,77773.16,0.0,-0.75136,0.00018,13.48967]
[1777268718819,41.43,77776.49,0.0,-0.75076,0.00018,13.50755]
[1777268722847,41.43,77782.97,0.0,-0.7496,0.00018,13.54224]
[1777268723855,41.43,77771.28,0.0,-0.75171,0.00018,13.47945]
[1777268724861,41.43,77769.72,0.0,-0.75199,0.00018,13.471]
[1777268729896,41.43,77768.72,0.0,-0.75218,0.00018,13.46527]
[1777268731914,41.43,77749.59,0.0,-0.75568,0.00018,13.35551]
[1777268732920,41.43,77742.71,0.0,-0.7569,0.00018,13.31818]
[1777268733927,41.43,77742.97,0.0,-0.75685,0.00018,13.31964]
[1777268738962,41.43,77740.55,0.0,-0.75728,0.00018,13.30656]
[1777268743997,41.42,77737.88,0.0,-0.75776,0.00018,13.29182]
[1777268749031,41.42,77741.67,0.0,-0.75709,0.00018,13.31224]
[1777268754066,41.42,77743.13,0.0,-0.75683,0.00018,13.32033]
[1777268758096,41.42,77750.03,0.0,-0.7556,0.00018,13.35786]
[1777268759105,41.42,77756.69,0.0,-0.75441,0.00018,13.39389]
[1777268761119,41.42,77756.42,0.0,-0.75446,0.00018,13.39233]
[1777268763149,41.42,77751.14,0.0,-0.75541,0.00018,13.36369]
[1777268764148,41.42,77756.97,0.0,-0.75437,0.00018,13.39526]
[1777268769187,41.42,77756.45,0.0,-0.75447,0.00018,13.39223]
[1777268772228,41.42,77763.11,0.0,-0.75328,0.00018,13.4281]
[1777268774223,41.42,77757.51,0.0,-0.75428,0.00018,13.39776]
[1777268779258,41.42,77761.39,0.0,-0.75359,0.00018,13.41858]
[1777268784293,41.42,77766.15,0.0,-0.75275,0.00018,13.44398]
[1777268788323,41.42,77773.74,0.0,-0.7514,0.00018,13.48451]
[1777268793358,41.41,77774.0,0.0,-0.75144,0.00018,13.47911]
[1777268798394,41.41,77777.87,0.0,-0.75076,0.00018,13.49937]
[1777268800408,41.41,77794.79,0.0,-0.74771,0.00018,13.58965]
[1777268806059,41.41,77801.26,0.0,-0.74654,0.00018,13.62376]
[1777268811487,41.41,77805.39,0.0,-0.7458,0.00018,13.64533]
[1777268812492,41.41,77822.64,0.0,-0.74265,0.00018,13.7363]
[1777268815516,41.41,77830.85,0.0,-0.74116,0.00018,13.77915]
[1777268816525,41.4,77836.79,0.0,-0.74007,0.00018,13.81009]
[1777268820548,41.4,77840.23,0.0,-0.73944,0.00018,13.82792]
[1777268822562,41.4,77845.73,0.0,-0.73843,0.00018,13.85644]
[1777268827615,41.4,77850.69,0.0,-0.73753,0.00018,13.88182]
[1777268828713,41.4,77848.98,0.0,-0.73785,0.00018,13.87276]
[1777268830675,41.4,77841.91,0.0,-0.73916,0.00018,13.83582]
[1777268832705,41.4,77828.37,0.0,-0.74166,0.00018,13.76497]
[1777268837740,41.39,77825.63,0.0,-0.74217,0.00018,13.75031]
[1777268839753,41.39,77815.42,0.0,-0.74404,0.00018,13.69649]
[1777268844792,41.39,77815.8,0.0,-0.74398,0.00018,13.69819]
[1777268849828,41.39,77813.84,0.0,-0.74435,0.00018,13.6875]
[1777268854859,41.39,77815.2,0.0,-0.74418,0.00018,13.68807]
[1777268859894,41.38,77816.75,0.0,-0.74391,0.00018,13.69584]
[1777268864929,41.38,77811.71,0.0,-0.74485,0.00018,13.66882]
[1777268869964,41.38,77816.42,0.0,-0.744,0.00018,13.69333]
[1777268875009,41.38,77815.91,0.0,-0.74411,0.00018,13.69025]
[1777268880116,41.37,77817.68,0.0,-0.7438,0.00018,13.69919]
[1777268881084,41.37,77812.33,0.0,-0.74478,0.00018,13.67085]
[1777268882088,41.37,77771.07,0.0,-0.75226,0.00018,13.45059]
[1777268883089,41.37,77755.63,0.0,-0.75503,0.00018,13.3671]
[1777268884100,41.37,77755.86,0.0,-0.75499,0.00018,13.36835]
[1777268889131,41.37,77759.11,0.0,-0.75441,0.00018,13.38581]
[1777268892154,41.37,77765.67,0.0,-0.75324,0.00018,13.42112]
[1777268893169,41.37,77773.75,0.0,-0.75179,0.00018,13.46459]
[1777268894167,41.37,77773.03,0.0,-0.75192,0.00018,13.46062]
[1777268899204,41.37,77777.26,0.0,-0.75117,0.00018,13.4832]
[1777268904240,41.37,77771.99,0.0,-0.75212,0.00018,13.45473]
[1777268909276,41.37,77773.49,0.0,-0.75185,0.00018,13.46276]
[1777268914311,41.37,77775.74,0.0,-0.75152,0.00018,13.46843]
[1777268919345,41.37,77776.12,0.0,-0.75146,0.00018,13.47039]
[1777268924380,41.37,77779.16,0.0,-0.75091,0.00018,13.48662]
[1777268929417,41.37,77780.55,0.0,-0.75066,0.00018,13.49399]
[1777268931434,41.36,77786.01,0.0,-0.74968,0.00018,13.52319]
[1777268936998,41.36,77787.66,0.0,-0.74939,0.00018,13.53169]
[1777268942510,41.36,77789.06,0.0,-0.74915,0.00018,13.53886]
[1777268947070,41.36,77804.1,0.0,-0.74644,0.00018,13.61849]
[1777268952581,41.35,77803.04,0.0,-0.74668,0.00018,13.61154]
[1777268957615,41.35,77801.67,0.0,-0.74694,0.00018,13.60376]
[1777268962651,41.34,77807.95,0.0,-0.74581,0.00018,13.63682]
[1777268965672,41.34,77814.54,0.0,-0.74462,0.00018,13.67149]
[1777268970707,41.34,77805.74,0.0,-0.74624,0.00018,13.62441]
[1777268975744,41.34,77795.0,0.0,-0.74827,0.00018,13.56067]
[1777268976750,41.34,77788.2,0.0,-0.74951,0.00018,13.52414]
[1777268979770,41.33,77783.04,0.0,-0.75045,0.00018,13.49617]
[1777268984807,41.33,77781.6,0.0,-0.75073,0.00018,13.48789]
[1777268985812,41.33,77787.61,0.0,-0.74965,0.00018,13.51997]
[1777268990847,41.33,77793.8,0.0,-0.74854,0.00018,13.55277]
[1777268995881,41.32,77793.72,0.0,-0.74857,0.00018,13.55194]
[1777269000916,41.32,77795.69,0.0,-0.74822,0.00018,13.56225]
[1777269005953,41.32,77801.29,0.0,-0.74721,0.00018,13.59175]
[1777269010987,41.32,77802.24,0.0,-0.74705,0.00018,13.5965]
[1777269013001,41.32,77808.32,0.0,-0.74595,0.00018,13.62867]
[1777269018039,41.31,77813.51,0.0,-0.74502,0.00018,13.65572]
[1777269022067,41.31,77819.63,0.0,-0.74392,0.00018,13.6875]
[1777269027099,41.3,77823.48,0.0,-0.74324,0.00018,13.70697]
[1777269032135,41.3,77824.84,0.0,-0.74309,0.00018,13.7072]
[1777269033142,41.3,77808.67,0.0,-0.74605,0.00018,13.62149]
[1777269034148,41.3,77806.07,0.0,-0.74653,0.00018,13.60761]
[1777269037170,41.3,77798.22,0.0,-0.74798,0.00018,13.56525]
[1777269038176,41.29,77797.33,0.0,-0.74815,0.00018,13.5601]
[1777269043211,41.28,77793.29,0.0,-0.74895,0.00018,13.53659]
[1777269048247,41.28,77791.43,0.0,-0.7493,0.00018,13.52644]
[1777269053282,41.28,77786.25,0.0,-0.75024,0.00018,13.49848]
[1777269054289,41.28,77780.22,0.0,-0.75134,0.00018,13.46593]
[1777269056304,41.28,77775.29,0.0,-0.7522,0.00018,13.44005]
[1777269058317,41.28,77783.29,0.0,-0.75075,0.00018,13.48349]
[1777269059323,41.28,77783.86,0.0,-0.75064,0.00018,13.48656]
[1777269064359,41.28,77782.48,0.0,-0.75089,0.00018,13.47918]
[1777269067924,41.28,77780.59,0.0,-0.75123,0.00018,13.46903]
[1777269071407,41.28,77775.17,0.0,-0.75221,0.00018,13.43985]
[1777269072415,41.28,77772.48,0.0,-0.7527,0.00018,13.42528]
[1777269074428,41.28,77786.83,0.0,-0.75011,0.00018,13.50249]
[1777269075435,41.28,77791.44,0.0,-0.74927,0.00018,13.52712]
[1777269077995,41.28,77805.36,0.0,-0.74675,0.00018,13.60114]
[1777269079463,41.28,77805.73,0.0,-0.74669,0.00018,13.60302]
[1777269084498,41.28,77799.62,0.0,-0.74782,0.00018,13.56989]
[1777269089533,41.27,77795.54,0.0,-0.74859,0.00018,13.5474]
[1777269093563,41.27,77801.43,0.0,-0.74761,0.00018,13.572]
[1777269095577,41.27,77778.1,0.0,-0.75185,0.00018,13.44655]
[1777269096584,41.27,77773.47,0.0,-0.75269,0.00018,13.42139]
[1777269098176,41.26,77765.47,0.0,-0.75414,0.00018,13.37787]
[1777269100615,41.26,77759.19,0.0,-0.75527,0.00018,13.34355]
[1777269105646,41.26,77760.56,0.0,-0.75503,0.00018,13.35083]
[1777269108246,41.26,77776.8,0.0,-0.75212,0.00018,13.43857]
[1777269109674,41.26,77781.19,0.0,-0.75133,0.00018,13.46213]
[1777269114713,41.26,77782.78,0.0,-0.75106,0.00018,13.47003]
[1777269118317,41.25,77788.08,0.0,-0.75012,0.00018,13.49802]
[1777269120756,41.25,77790.31,0.0,-0.74972,0.00018,13.50979]
[1777269125790,41.25,77785.27,0.0,-0.75065,0.00018,13.48219]
[1777269130825,41.25,77786.32,0.0,-0.75048,0.00018,13.48749]
[1777269135861,41.24,77787.35,0.0,-0.7503,0.00018,13.4927]
[1777269139888,41.24,77795.37,0.0,-0.74886,0.00018,13.53538]
[1777269144929,41.24,77792.81,0.0,-0.74934,0.00018,13.52115]
[1777269149961,41.23,77798.79,0.0,-0.74828,0.00018,13.55232]
[1777269151973,41.23,77805.65,0.0,-0.74711,0.00018,13.5824]
[1777269154995,41.23,77811.45,0.0,-0.74606,0.00018,13.61293]
[1777269157008,41.23,77824.58,0.0,-0.74366,0.00018,13.68241]
[1777269158016,41.23,77832.33,0.0,-0.74224,0.00018,13.72324]
[1777269160030,41.22,77841.04,0.0,-0.74064,0.00018,13.76884]
[1777269161036,41.22,77848.45,0.0,-0.73927,0.00019,13.8075]
[1777269166072,41.22,77846.08,0.0,-0.73973,0.00019,13.7945]
[1777269171107,41.22,77846.68,0.0,-0.73964,0.00019,13.7971]
[1777269176142,41.21,77845.01,0.0,-0.73997,0.00019,13.78783]
[1777269181193,41.21,77845.06,0.0,-0.73998,0.00019,13.78761]
[1777269183200,41.21,77832.07,0.0,-0.74239,0.00018,13.71912]
[1777269184200,41.21,77799.68,0.0,-0.74833,0.00018,13.54684]
[1777269185214,41.21,77789.38,0.0,-0.7502,0.00018,13.49155]
[1777269186215,41.21,77790.44,0.0,-0.75001,0.00018,13.49728]
[1777269191250,41.21,77780.35,0.0,-0.75184,0.00018,13.44292]
[1777269192257,41.21,77781.28,0.0,-0.75167,0.00018,13.44792]
[1777269197294,41.21,77782.8,0.0,-0.7514,0.00018,13.45609]
[1777269202326,41.21,77782.66,0.0,-0.75142,0.00018,13.45541]
[1777269207362,41.21,77788.07,0.0,-0.75044,0.00018,13.48456]
[1777269212398,41.21,77787.36,0.0,-0.75064,0.00018,13.47426]
[1777269217433,41.2,77788.4,0.0,-0.75046,0.00018,13.47958]
[1777269222469,41.2,77791.64,0.0,-0.74989,0.00018,13.49667]
[1777269227503,41.2,77795.26,0.0,-0.74925,0.00018,13.51566]
[1777269232540,41.2,77793.8,0.0,-0.74953,0.00018,13.5074]
[1777269237574,41.19,77798.48,0.0,-0.74869,0.00018,13.53209]
[1777269242611,41.19,77802.11,0.0,-0.74804,0.00018,13.55108]
[1777269247645,41.19,77803.75,0.0,-0.74776,0.00018,13.55939]
[1777269249245,41.19,77795.82,0.0,-0.74921,0.00018,13.51672]
[1777269250672,41.18,77793.11,0.0,-0.74971,0.00018,13.50203]
[1777269255709,41.18,77788.47,0.0,-0.75058,0.00018,13.4763]
[1777269260743,41.18,77789.01,0.0,-0.75051,0.00018,13.47848]
[1777269265777,41.17,77789.74,0.0,-0.7504,0.00018,13.48155]
[1777269270814,41.16,77794.5,0.0,-0.74957,0.00018,13.50633]
[1777269275849,41.16,77795.84,0.0,-0.74942,0.00018,13.50647]
[1777269281890,41.15,77797.91,0.0,-0.74908,0.00018,13.51645]
[1777269286925,41.15,77799.51,0.0,-0.74881,0.00018,13.52435]
[1777269291959,41.14,77803.12,0.0,-0.74818,0.00018,13.54303]
[1777269296995,41.14,77805.27,0.0,-0.74782,0.00018,13.55354]
[1777269299008,41.13,77811.56,0.0,-0.74668,0.00018,13.58682]
[1777269302033,41.13,77819.52,0.0,-0.74524,0.00018,13.62887]
[1777269306073,41.13,77824.89,0.0,-0.74427,0.00018,13.65676]
[1777269308086,41.13,77815.87,0.0,-0.74594,0.00018,13.60847]
[1777269312115,41.12,77821.73,0.0,-0.7449,0.00018,13.63881]
[1777269317148,41.11,77820.31,0.0,-0.7452,0.00018,13.63003]
[1777269322185,41.1,77822.27,0.0,-0.74488,0.00018,13.63934]
[1777269326213,41.1,77827.55,0.0,-0.74393,0.00018,13.66672]
[1777269328231,41.1,77832.97,0.0,-0.74295,0.00018,13.69507]
[1777269331247,41.09,77838.35,0.0,-0.74203,0.00019,13.71684]
[1777269333260,41.09,77845.95,0.0,-0.74064,0.00019,13.7566]
[1777269338296,41.09,77851.32,0.0,-0.73967,0.00019,13.7839]
[1777269343330,41.08,77855.91,0.0,-0.73886,0.00019,13.80695]
[1777269346351,41.07,77849.32,0.0,-0.74011,0.00019,13.77174]
[1777269348366,41.07,77842.25,0.0,-0.74143,0.00019,13.73418]
[1777269353401,41.07,77837.91,0.0,-0.74226,0.00019,13.71053]
[1777269356422,41.06,77824.57,0.0,-0.74474,0.00018,13.63919]
[1777269357429,41.06,77824.04,0.0,-0.74485,0.00018,13.63621]
[1777269362464,41.06,77825.55,0.0,-0.7446,0.00018,13.64345]
[1777269366493,41.05,77830.88,0.0,-0.74364,0.00018,13.67111]
[1777269371528,41.05,77825.4,0.0,-0.74466,0.00018,13.64161]
[1777269377570,41.04,77825.8,0.0,-0.74461,0.00018,13.64306]
[1777269382612,41.04,77826.53,0.0,-0.7445,0.00018,13.64636]
[1777269386640,41.04,77818.95,0.0,-0.74592,0.00018,13.60533]
[1777269390671,41.03,77813.58,0.0,-0.74693,0.00018,13.57593]
[1777269395703,41.03,77809.56,0.0,-0.74776,0.00018,13.54734]
[1777269400738,41.02,77806.33,0.0,-0.74838,0.00018,13.52932]
[1777269405775,41.02,77806.62,0.0,-0.74835,0.00018,13.53015]
[1777269410381,41.01,77801.26,0.0,-0.74935,0.00018,13.50066]
[1777269415847,41.01,77810.59,0.0,-0.74767,0.00018,13.55024]
[1777269416854,41.01,77811.36,0.0,-0.74753,0.00018,13.55422]
[1777269418870,41.01,77818.24,0.0,-0.74627,0.00018,13.59083]
[1777269422898,41.0,77822.46,0.0,-0.74551,0.00018,13.61295]
[1777269427932,41.0,77822.25,0.0,-0.74558,0.00018,13.611]
[1777269432968,40.99,77826.79,0.0,-0.74478,0.00018,13.63426]
[1777269438003,40.99,77827.13,0.0,-0.74475,0.00018,13.63526]
[1777269443039,40.98,77825.55,0.0,-0.74506,0.00018,13.62608]
[1777269447067,40.98,77809.71,0.0,-0.748,0.00018,13.54064]
[1777269448074,40.98,77811.68,0.0,-0.74764,0.00018,13.55119]
[1777269453108,40.98,77813.17,0.0,-0.74745,0.00018,13.55258]
[1777269456129,40.97,77802.75,0.0,-0.74936,0.00018,13.49629]
[1777269457137,40.97,77799.54,0.0,-0.74995,0.00018,13.47896]
[1777269462172,40.97,77800.74,0.0,-0.74974,0.00018,13.48509]
[1777269467208,40.97,77803.22,0.0,-0.74931,0.00018,13.49806]
[1777269472249,40.97,77802.34,0.0,-0.74948,0.00018,13.49287]
[1777269477277,40.96,77804.19,0.0,-0.74916,0.00018,13.50244]
[1777269481307,40.96,77811.3,0.0,-0.74787,0.00018,13.54033]
[1777269484328,40.96,77806.03,0.0,-0.74885,0.00018,13.51149]
[1777269489362,40.95,77802.5,0.0,-0.74952,0.00018,13.49171]
[1777269494398,40.95,77802.07,0.0,-0.74962,0.00018,13.48877]
[1777269499444,40.94,77804.04,0.0,-0.74929,0.00018,13.49862]
[1777269501452,40.94,77796.5,0.0,-0.75068,0.00018,13.45758]
[1777269506488,40.94,77792.22,0.0,-0.75148,0.00018,13.4338]
[1777269511523,40.94,77790.78,0.0,-0.75184,0.00018,13.41901]
[1777269512531,40.93,77797.37,0.0,-0.75064,0.00018,13.4546]
[1777269517566,40.93,77803.28,0.0,-0.74958,0.00018,13.48582]
[1777269519580,40.93,77811.4,0.0,-0.7481,0.00018,13.52933]
[1777269520587,40.93,77812.45,0.0,-0.74792,0.00018,13.53479]
[1777269525623,40.92,77813.52,0.0,-0.74776,0.00018,13.53935]
[1777269530658,40.91,77814.67,0.0,-0.74759,0.00018,13.54441]
[1777269535692,40.9,77818.21,0.0,-0.74697,0.00018,13.56249]
[1777269540727,40.9,77817.19,0.0,-0.74719,0.00018,13.55614]
[1777269545762,40.89,77817.14,0.0,-0.74723,0.00018,13.55508]
[1777269550798,40.89,77820.38,0.0,-0.74666,0.00018,13.57171]
[1777269553819,40.89,77813.93,0.0,-0.74786,0.00018,13.53656]
[1777269554825,40.88,77807.75,0.0,-0.74901,0.00018,13.50305]
[1777269556839,40.88,77806.15,0.0,-0.74931,0.00018,13.49414]
[1777269561875,40.88,77814.48,0.0,-0.7478,0.00018,13.53849]
[1777269566909,40.87,77816.97,0.0,-0.74737,0.00018,13.55099]
[1777269571945,40.87,77819.92,0.0,-0.74693,0.00018,13.55965]
[1777269576981,40.86,77821.73,0.0,-0.74662,0.00018,13.56867]
[1777269578994,40.86,77827.42,0.0,-0.74558,0.00019,13.59891]
[1777269581576,40.86,77828.37,0.0,-0.74542,0.00019,13.60345]
[1777269587051,40.85,77825.1,0.0,-0.74606,0.00018,13.58507]
[1777269589064,40.85,77820.01,0.0,-0.74701,0.00018,13.5574]
[1777269591646,40.85,77813.09,0.0,-0.7483,0.00018,13.5197]
[1777269593095,40.85,77804.35,0.0,-0.74991,0.00018,13.47226]
[1777269594100,40.84,77795.35,0.0,-0.75157,0.00018,13.42327]
[1777269595113,40.84,77791.41,0.0,-0.75229,0.00018,13.40175]
[1777269600146,40.84,77791.73,0.0,-0.75224,0.00018,13.40321]
[1777269601724,40.84,77784.43,0.0,-0.75358,0.00018,13.36325]
[1777269603171,40.84,77765.7,0.0,-0.75698,0.00018,13.26039]
[1777269604173,40.84,77763.03,0.0,-0.75747,0.00018,13.24553]
[1777269606240,40.84,77768.42,0.0,-0.7565,0.00018,13.27506]
[1777269607207,40.84,77770.99,0.0,-0.75603,0.00018,13.28918]
[1777269608213,40.84,77763.19,0.0,-0.75745,0.00018,13.24612]
[1777269609221,40.84,77761.74,0.0,-0.75771,0.00018,13.23806]
[1777269614259,40.84,77761.03,0.0,-0.75783,0.00018,13.23432]
[1777269619294,40.84,77763.73,0.0,-0.75734,0.00018,13.24927]
[1777269624327,40.84,77767.8,0.0,-0.7566,0.00018,13.27189]
[1777269626342,40.84,77761.02,0.0,-0.75782,0.00018,13.23461]
[1777269631935,40.84,77758.6,0.0,-0.75832,0.00018,13.2153]
[1777269637418,40.85,77756.69,0.0,-0.75865,0.00018,13.20519]
[1777269642453,40.85,77756.9,0.0,-0.7586,0.00018,13.20677]
[1777269643461,40.85,77763.34,0.0,-0.75743,0.00018,13.24237]
[1777269645473,40.85,77769.75,0.0,-0.75627,0.00018,13.27773]
[1777269646481,40.85,77771.93,0.0,-0.75587,0.00018,13.28976]
[1777269650510,40.85,77766.75,0.0,-0.7568,0.00018,13.26147]
[1777269652522,40.85,77761.65,0.0,-0.75772,0.00018,13.23364]
[1777269657557,40.86,77761.46,0.0,-0.75773,0.00018,13.23308]
[1777269661587,40.86,77766.63,0.0,-0.75679,0.00018,13.26193]
[1777269664608,40.86,77751.59,0.0,-0.75949,0.00018,13.17915]
[1777269669648,40.86,77746.66,0.0,-0.76036,0.00018,13.15243]
[1777269674680,40.87,77749.32,0.0,-0.75986,0.00018,13.16785]
[1777269679715,40.87,77747.38,0.0,-0.76019,0.00018,13.15761]
[1777269684751,40.87,77748.13,0.0,-0.76004,0.00018,13.16227]
[1777269689786,40.88,77748.06,0.0,-0.76003,0.00018,13.1624]
[1777269694824,40.88,77749.02,0.0,-0.75992,0.00018,13.16182]
[1777269699856,40.88,77749.51,0.0,-0.75981,0.00018,13.16504]
[1777269704894,40.89,77763.33,0.0,-0.7573,0.00018,13.24186]
[1777269705912,40.89,77774.05,0.0,-0.75536,0.00018,13.3008]
[1777269706906,40.89,77773.44,0.0,-0.75548,0.00018,13.29741]
[1777269709928,40.89,77779.81,0.0,-0.75432,0.00018,13.33219]
[1777269710934,40.88,77783.09,0.0,-0.75373,0.00018,13.35004]
[1777269715969,40.88,77793.65,0.0,-0.75182,0.00018,13.4071]
[1777269716977,40.88,77795.0,0.0,-0.75158,0.00018,13.41427]
[1777269722013,40.88,77795.57,0.0,-0.75149,0.00018,13.41684]
[1777269727047,40.87,77794.79,0.0,-0.75165,0.00018,13.41223]
[1777269732650,40.87,77797.85,0.0,-0.75111,0.00018,13.42836]
[1777269734096,40.87,77789.49,0.0,-0.75264,0.00018,13.38273]
[1777269735102,40.87,77788.02,0.0,-0.75291,0.00018,13.37462]
[1777269740137,40.87,77788.0,0.0,-0.75293,0.00018,13.37406]
[1777269745179,40.86,77791.04,0.0,-0.75239,0.00018,13.39014]
[1777269748194,40.86,77798.91,0.0,-0.75096,0.00018,13.43274]
[1777269753229,40.86,77795.24,0.0,-0.75172,0.00018,13.40602]
[1777269757258,40.86,77790.07,0.0,-0.75267,0.00018,13.37768]
[1777269762863,40.86,77782.71,0.0,-0.75402,0.00018,13.33723]
[1777269768334,40.85,77784.99,0.0,-0.75362,0.00018,13.34912]
[1777269773369,40.85,77787.83,0.0,-0.75313,0.00018,13.36404]
[1777269774376,40.85,77782.22,0.0,-0.75415,0.00018,13.33328]
[1777269779418,40.85,77780.54,0.0,-0.75447,0.00018,13.3237]
[1777269784449,40.84,77775.75,0.0,-0.75536,0.00018,13.29693]
[1777269787469,40.84,77769.75,0.0,-0.75646,0.00018,13.26358]
[1777269793076,40.84,77764.85,0.0,-0.75736,0.00018,13.23613]
[1777269795530,40.84,77759.29,0.0,-0.75837,0.00018,13.20529]
[1777269800565,40.84,77758.65,0.0,-0.7585,0.00018,13.20156]
[1777269805601,40.84,77757.67,0.0,-0.75868,0.00018,13.19597]
[1777269808622,40.83,77767.03,0.0,-0.75699,0.00018,13.24755]
[1777269809631,40.83,77772.54,0.0,-0.75599,0.00018,13.27782]
[1777269814664,40.83,77777.4,0.0,-0.7552,0.00018,13.29763]
[1777269819699,40.83,77776.79,0.0,-0.75534,0.00018,13.2934]
[1777269824735,40.82,77773.66,0.0,-0.75594,0.00018,13.27527]
[1777269829769,40.82,77776.53,0.0,-0.75544,0.00018,13.29055]
[1777269834806,40.81,77777.62,0.0,-0.75526,0.00018,13.29598]
[1777269839840,40.81,77788.97,0.0,-0.75321,0.00018,13.35752]
[1777269844875,40.8,77782.7,0.0,-0.75439,0.00018,13.32224]
[1777269845882,40.8,77772.36,0.0,-0.75627,0.00018,13.26531]
[1777269850925,40.8,77768.58,0.0,-0.75698,0.00018,13.24393]
[1777269852930,40.8,77761.31,0.0,-0.7583,0.00018,13.2035]
[1777269854944,40.8,77756.75,0.0,-0.75914,0.00018,13.1779]
[1777269859985,40.79,77752.06,0.0,-0.76002,0.00018,13.15094]
[1777269863007,40.79,77757.57,0.0,-0.75905,0.00018,13.18081]
[1777269868043,40.78,77752.86,0.0,-0.75994,0.00018,13.15343]
[1777269873078,40.77,77754.01,0.0,-0.75984,0.00018,13.15222]
[1777269878113,40.76,77753.1,0.0,-0.76004,0.00018,13.14603]
[1777269883148,40.76,77753.11,0.0,-0.76008,0.00018,13.14499]
[1777269888182,40.75,77753.57,0.0,-0.76003,0.00018,13.1465]
[1777269893227,40.74,77752.84,0.0,-0.7602,0.00018,13.1414]
[1777269898262,40.74,77752.31,0.0,-0.76033,0.00018,13.13743]
[1777269902292,40.73,77745.73,0.0,-0.76154,0.00018,13.09998]
[1777269903849,40.73,77746.12,0.0,-0.76148,0.00018,13.10183]
[1777269909344,40.73,77744.95,0.0,-0.76172,0.00018,13.09443]
[1777269914378,40.72,77745.39,0.0,-0.76167,0.00018,13.09613]
[1777269919415,40.72,77747.17,0.0,-0.76137,0.00018,13.10528]
[1777269924452,40.71,77748.15,0.0,-0.76122,0.00018,13.10995]
[1777269929485,40.71,77748.13,0.0,-0.76125,0.00018,13.109]
[1777269934525,40.7,77748.47,0.0,-0.76129,0.00018,13.10382]
[1777269935531,40.7,77710.79,0.0,-0.76803,0.00018,12.89187]
[1777269936534,40.7,77689.89,0.0,-0.77172,0.00018,12.77319]
[1777269937543,40.7,77695.98,0.0,-0.77066,0.00018,12.80763]
[1777269938554,40.7,77705.7,0.0,-0.76895,0.00018,12.86256]
[1777269939557,40.7,77712.65,0.0,-0.76773,0.00018,12.90161]
[1777269940564,40.7,77718.15,0.0,-0.76676,0.00018,12.93246]
[1777269945599,40.69,77713.26,0.0,-0.76765,0.00018,12.90402]
[1777269950633,40.69,77709.31,0.0,-0.76838,0.00018,12.88093]
[1777269955669,40.68,77703.89,0.0,-0.76936,0.00018,12.84937]
[1777269956676,40.68,77696.11,0.0,-0.77074,0.00018,12.80505]
[1777269961710,40.68,77694.05,0.0,-0.77112,0.00018,12.79279]
[1777269964276,40.68,77675.82,0.0,-0.77433,0.00017,12.68833]
[1777269964735,40.68,77675.82,0.0,-0.77434,0.00017,12.68813]
[1777269966748,40.67,77680.84,0.0,-0.77348,0.00018,12.71644]
[1777269969791,40.67,77675.13,0.0,-0.77449,0.00017,12.68316]
[1777269970798,40.67,77682.88,0.0,-0.77314,0.00018,12.72727]
[1777269974826,40.66,77676.87,0.0,-0.77422,0.00017,12.6921]
[1777269977868,40.66,77706.65,0.0,-0.76899,0.00018,12.86137]
[1777269978862,40.66,77719.28,0.0,-0.76676,0.00018,12.93264]
[1777269979869,40.66,77734.3,0.0,-0.76408,0.00018,13.01704]
[1777269981884,40.66,77755.86,0.0,-0.76022,0.00018,13.13715]
[1777269983908,40.65,77743.63,0.0,-0.76243,0.00018,13.06843]
[1777269985912,40.65,77705.06,0.0,-0.76934,0.00018,12.85046]
[1777269988936,40.65,77699.74,0.0,-0.77029,0.00018,12.81978]
[1777269990949,40.65,77691.55,0.0,-0.77175,0.00018,12.77275]
[1777269995985,40.64,77703.34,0.0,-0.76978,0.00018,12.83227]
[1777269996993,40.64,77710.53,0.0,-0.76851,0.00018,12.87281]
[1777270002032,40.63,77700.54,0.0,-0.77031,0.00018,12.81533]
[1777270007066,40.63,77699.57,0.0,-0.7705,0.00018,12.80919]
[1777270012102,40.63,77698.73,0.0,-0.77066,0.00018,12.80382]
[1777270017138,40.62,77700.72,0.0,-0.77033,0.00018,12.81458]
[1777270018144,40.62,77706.65,0.0,-0.76928,0.00018,12.84817]
[1777270020158,40.62,77709.81,0.0,-0.76873,0.00018,12.86578]
[1777270023192,40.62,77704.62,0.0,-0.76967,0.00018,12.8358]
[1777270024196,40.62,77698.75,0.0,-0.77071,0.00018,12.80223]
[1777270025203,40.62,77691.38,0.0,-0.77202,0.00018,12.76006]
[1777270026210,40.62,77689.5,0.0,-0.77236,0.00018,12.74912]
[1777270030237,40.61,77682.3,0.0,-0.77365,0.00018,12.70695]
[1777270035274,40.6,77680.74,0.0,-0.77396,0.00018,12.69687]
[1777270038295,40.6,77692.69,0.0,-0.77188,0.00018,12.76458]
[1777270039301,40.6,77702.03,0.0,-0.77024,0.00018,12.81773]
[1777270040308,40.6,77710.33,0.0,-0.76877,0.00018,12.8648]
[1777270041317,40.6,77712.59,0.0,-0.76837,0.00018,12.87745]
[1777270042324,40.6,77722.31,0.0,-0.76665,0.00018,12.93233]
[1777270043330,40.6,77727.21,0.0,-0.76578,0.00018,12.95978]
[1777270045345,40.59,77730.82,0.0,-0.76515,0.00018,12.97973]
[1777270049375,40.59,77724.15,0.0,-0.76637,0.00018,12.94104]
[1777270054408,40.58,77721.65,0.0,-0.76694,0.00018,12.91918]
[1777270059442,40.57,77719.21,0.0,-0.76741,0.00018,12.90409]
[1777270064985,40.56,77729.08,0.0,-0.7657,0.00018,12.9585]
[1777270070521,40.56,77732.85,0.0,-0.76507,0.00018,12.97831]
[1777270072536,40.55,77726.31,0.0,-0.76626,0.00018,12.94074]
[1777270077571,40.54,77730.89,0.0,-0.76549,0.00018,12.96516]
[1777270081599,40.54,77725.68,0.0,-0.76646,0.00018,12.93445]
[1777270086633,40.53,77715.92,0.0,-0.76826,0.00018,12.87748]
[1777270091669,40.52,77720.83,0.0,-0.76742,0.00018,12.90415]
[1777270095196,40.52,77730.85,0.0,-0.76565,0.00018,12.96016]
[1777270099725,40.51,77738.85,0.0,-0.76426,0.00018,13.00401]
[1777270103753,40.48,77762.0,0.0,-0.76023,0.00018,13.12917]
[1777270106774,40.43,77767.42,0.0,-0.75953,0.00018,13.15107]
[1777270109795,40.43,77776.05,0.0,-0.75798,0.00018,13.19849]
[1777270110802,40.42,77781.34,0.0,-0.75702,0.00018,13.22768]
[1777270112816,40.4,77791.73,0.0,-0.75531,0.00018,13.27552]
[1777270113824,40.4,77784.0,0.0,-0.75674,0.00018,13.2323]
[1777270115336,40.4,77775.82,0.0,-0.75825,0.00018,13.18636]
[1777270117850,40.39,77771.27,0.0,-0.75911,0.00018,13.16002]
[1777270119868,40.39,77758.86,0.0,-0.76139,0.00018,13.08974]
[1777270123892,40.38,77767.33,0.0,-0.75989,0.00018,13.13598]
[1777270128927,40.37,77770.49,0.0,-0.75937,0.00018,13.15201]
[1777270133964,40.36,77774.6,0.0,-0.75868,0.00018,13.17336]
[1777270135479,40.36,77780.01,0.0,-0.7577,0.00018,13.20325]
[1777270136984,40.35,77784.19,0.0,-0.75696,0.00018,13.22581]
[1777270142023,40.34,77784.25,0.0,-0.75702,0.00018,13.22417]
[1777270143028,40.34,77776.11,0.0,-0.75852,0.00018,13.17836]
[1777270145043,40.34,77770.26,0.0,-0.75961,0.00018,13.1449]
[1777270150079,40.33,77766.55,0.0,-0.76034,0.00018,13.12249]
[1777270155113,40.32,77763.89,0.0,-0.76088,0.00018,13.10598]
[1777270160147,40.31,77763.49,0.0,-0.761,0.00018,13.10227]
[1777270164174,40.3,77772.33,0.0,-0.75942,0.00018,13.15089]
[1777270169211,40.29,77772.26,0.0,-0.75949,0.00018,13.149]
[1777270174245,40.28,77772.24,0.0,-0.75961,0.00018,13.14104]
[1777270179282,40.28,77780.32,0.0,-0.75818,0.00018,13.18494]
[1777270180289,40.27,77783.21,0.0,-0.75765,0.00018,13.20088]
[1777270182303,40.27,77790.58,0.0,-0.75632,0.00018,13.24151]
[1777270187338,40.26,77789.35,0.0,-0.75659,0.00018,13.23315]
[1777270192371,40.25,77787.18,0.0,-0.75705,0.00018,13.21952]
[1777270194388,40.23,77775.54,0.0,-0.75933,0.00018,13.14984]
[1777270195394,40.22,77773.47,0.0,-0.75972,0.00018,13.13788]
[1777270200429,40.22,77772.82,0.0,-0.75989,0.00018,13.1327]
[1777270205463,40.21,77772.67,0.0,-0.75997,0.00018,13.13037]
[1777270210498,40.2,77772.93,0.0,-0.75999,0.00018,13.12993]
[1777270215534,40.18,77773.24,0.0,-0.76,0.00018,13.12968]
[1777270220569,40.17,77773.16,0.0,-0.76008,0.00018,13.12723]
[1777270221579,40.15,77761.93,0.0,-0.76227,0.00018,13.05973]
[1777270222583,40.12,77752.84,0.0,-0.76406,0.00018,13.00387]
[1777270223590,40.12,77748.83,0.0,-0.7648,0.00018,12.98067]
[1777270228625,40.11,77747.61,0.0,-0.76508,0.00018,12.97195]
[1777270233669,40.1,77745.67,0.0,-0.76557,0.00018,12.95265]
[1777270234667,40.1,77756.94,0.0,-0.76353,0.00018,13.01653]
[1777270236184,40.09,77765.5,0.0,-0.76199,0.00018,13.0645]
[1777270241717,40.08,77765.1,0.0,-0.76212,0.00018,13.06052]
[1777270246754,40.07,77764.27,0.0,-0.76233,0.00018,13.05412]
[1777270251789,40.06,77763.38,0.0,-0.76254,0.00018,13.04741]
[1777270256824,40.05,77761.8,0.0,-0.7629,0.00018,13.03648]
[1777270261858,40.04,77765.85,0.0,-0.76221,0.00018,13.05792]
[1777270266894,40.04,77767.99,0.0,-0.76186,0.00018,13.06867]
[1777270272936,40.02,77767.98,0.0,-0.76195,0.00018,13.06616]
[1777270276965,40.01,77763.88,0.0,-0.76274,0.00018,13.04154]
[1777270282000,40.0,77768.04,0.0,-0.76203,0.00018,13.06356]
[1777270287034,39.99,77772.83,0.0,-0.76122,0.00018,13.08879]
[1777270291062,39.98,77765.42,0.0,-0.76271,0.00018,13.03866]
[1777270292070,39.98,77757.95,0.0,-0.76409,0.00018,12.99564]
[1777270296609,39.93,77750.06,0.0,-0.76582,0.00018,12.94134]
[1777270300125,39.9,77761.11,0.0,-0.76397,0.00018,12.99978]
[1777270305162,39.89,77762.55,0.0,-0.76377,0.00018,13.00595]
[1777270306679,39.89,77753.08,0.0,-0.76551,0.00018,12.95133]
[1777270312210,39.83,77747.99,0.0,-0.76679,0.00018,12.91134]
[1777270317248,39.81,77745.6,0.0,-0.76729,0.00018,12.89549]
[1777270322279,39.8,77743.48,0.0,-0.76774,0.00018,12.88122]
[1777270326307,39.79,77736.37,0.0,-0.76909,0.00018,12.83853]
[1777270331344,39.78,77737.02,0.0,-0.76903,0.00018,12.84041]
[1777270336378,39.77,77738.37,0.0,-0.76884,0.00018,12.84636]
[1777270341413,39.76,77738.76,0.0,-0.76884,0.00018,12.8467]
[1777270346450,39.75,77742.88,0.0,-0.76815,0.00018,12.8685]
[1777270350478,39.74,77757.7,0.0,-0.7655,0.00018,12.95252]
[1777270351485,39.74,77764.29,0.0,-0.76438,0.00018,12.9836]
[1777270352492,39.74,77752.11,0.0,-0.76662,0.00018,12.91303]
[1777270353499,39.74,77748.76,0.0,-0.76725,0.00018,12.89333]
[1777270358533,39.71,77748.55,0.0,-0.76743,0.00018,12.88766]
[1777270363569,39.7,77748.1,0.0,-0.76756,0.00018,12.88349]
[1777270368605,39.69,77743.14,0.0,-0.76852,0.00018,12.85319]
[1777270373640,39.67,77745.63,0.0,-0.76819,0.00018,12.86361]
[1777270378674,39.66,77747.66,0.0,-0.76787,0.00018,12.8739]
[1777270383711,39.65,77750.78,0.0,-0.76735,0.00018,12.89047]
[1777270388745,39.65,77746.9,0.0,-0.7681,0.00018,12.86652]
[1777270395794,39.64,77748.13,0.0,-0.76794,0.00018,12.87175]
[1777270400829,39.63,77749.66,0.0,-0.76771,0.00018,12.87926]
[1777270401838,39.63,77742.37,0.0,-0.76905,0.00018,12.83665]
[1777270402844,39.61,77735.52,0.0,-0.77036,0.00018,12.7945]
[1777270403851,39.61,77736.09,0.0,-0.77027,0.00018,12.79764]
[1777270407382,39.59,77728.88,0.0,-0.77168,0.00018,12.75221]
[1777270412913,39.56,77728.8,0.0,-0.77196,0.00018,12.73924]
[1777270413920,39.55,77734.25,0.0,-0.77106,0.00018,12.76826]
[1777270417452,39.54,77744.82,0.0,-0.76917,0.00018,12.82909]
[1777270418956,39.54,77749.08,0.0,-0.76841,0.00018,12.85321]
[1777270423994,39.53,77748.87,0.0,-0.76851,0.00018,12.85019]
[1777270427522,39.52,77742.66,0.0,-0.76968,0.00018,12.81298]
[1777270433056,39.51,77741.83,0.0,-0.76988,0.00018,12.80632]
[1777270438091,39.5,77741.9,0.0,-0.76992,0.00018,12.80521]
[1777270444135,39.49,77747.27,0.0,-0.769,0.00018,12.8346]
[1777270447672,39.46,77753.58,0.0,-0.76802,0.00018,12.86611]
[1777270453203,39.32,77755.62,0.0,-0.7685,0.00018,12.85159]
[1777270456219,39.27,77748.82,0.0,-0.77001,0.00018,12.80346]
[1777270461253,39.26,77748.43,0.0,-0.77014,0.00018,12.79942]
[1777270466289,39.25,77749.49,0.0,-0.77,0.00018,12.80388]
[1777270472333,39.24,77752.09,0.0,-0.76967,0.00018,12.81056]
[1777270477905,39.23,77752.84,0.0,-0.76959,0.00018,12.81324]
[1777270483412,39.22,77755.78,0.0,-0.76911,0.00018,12.82843]
[1777270488445,39.21,77753.26,0.0,-0.76963,0.00018,12.81193]
[1777270493478,39.2,77752.34,0.0,-0.76985,0.00018,12.80487]
[1777270498515,39.19,77750.72,0.0,-0.7702,0.00018,12.79375]
[1777270503554,39.18,77737.61,0.0,-0.77265,0.00018,12.71479]
[1777270508585,39.18,77737.14,0.0,-0.77279,0.00018,12.71049]
[1777270511607,39.17,77730.59,0.0,-0.77401,0.00018,12.67082]
[1777270516642,39.15,77727.16,0.0,-0.77474,0.00018,12.64714]
[1777270520669,39.15,77722.55,0.0,-0.7756,0.00018,12.61892]
[1777270525705,39.13,77720.03,0.0,-0.77618,0.00018,12.60001]
[1777270529732,39.13,77713.87,0.0,-0.77732,0.00018,12.56225]
[1777270532754,39.12,77708.45,0.0,-0.7784,0.00018,12.52267]
[1777270537789,39.12,77707.05,0.0,-0.77868,0.00018,12.51328]
[1777270539805,39.11,77715.59,0.0,-0.77715,0.00018,12.56396]
[1777270541818,39.11,77715.97,0.0,-0.7771,0.00018,12.56569]
[1777270546853,39.1,77713.74,0.0,-0.77755,0.00018,12.55098]
[1777270555916,39.09,77713.26,0.0,-0.77771,0.00018,12.54558]
[1777270560954,39.08,77716.59,0.0,-0.77715,0.00018,12.56404]
[1777270565988,39.08,77715.21,0.0,-0.77746,0.00018,12.55413]
[1777270571024,39.07,77713.85,0.0,-0.77775,0.00018,12.54431]
[1777270576059,39.06,77713.15,0.0,-0.77793,0.00018,12.53844]
[1777270581093,39.05,77713.49,0.0,-0.77793,0.00018,12.53873]
[1777270586128,39.02,77717.27,0.0,-0.77741,0.00018,12.55596]
[1777270590158,39.0,77723.84,0.0,-0.77635,0.00018,12.59087]
[1777270592171,38.99,77731.59,0.0,-0.77504,0.00018,12.63014]
[1777270595194,38.99,77738.63,0.0,-0.77378,0.00018,12.67116]
[1777270600227,38.98,77733.08,0.0,-0.77485,0.00018,12.63642]
[1777270602242,38.98,77726.76,0.0,-0.77602,0.00018,12.59811]
[1777270607277,38.97,77729.35,0.0,-0.77558,0.00018,12.61232]
[1777270608818,38.97,77737.44,0.0,-0.77411,0.00018,12.66036]
[1777270614327,38.96,77733.5,0.0,-0.77488,0.00018,12.63549]
[1777270619363,38.96,77735.65,0.0,-0.77452,0.00018,12.64729]
[1777270624397,38.95,77742.09,0.0,-0.77337,0.00018,12.68453]
[1777270629433,38.94,77741.9,0.0,-0.77345,0.00018,12.68212]
[1777270634467,38.94,77742.12,0.0,-0.77345,0.00018,12.68203]
[1777270637494,38.93,77751.44,0.0,-0.77176,0.00018,12.73679]
[1777270640525,38.93,77761.54,0.0,-0.76991,0.00019,12.79628]
[1777270642530,38.93,77754.94,0.0,-0.77115,0.00018,12.75654]
[1777270647566,38.92,77754.24,0.0,-0.7713,0.00018,12.7517]
[1777270652600,38.92,77755.17,0.0,-0.77123,0.00018,12.74995]
[1777270657638,38.92,77753.45,0.0,-0.77157,0.00018,12.73902]
[1777270662670,38.91,77752.82,0.0,-0.77171,0.00018,12.73458]
[1777270667706,38.91,77753.53,0.0,-0.7716,0.00018,12.73809]
[1777270669719,38.91,77759.5,0.0,-0.77051,0.00019,12.77323]
[1777270674754,38.9,77757.45,0.0,-0.77092,0.00018,12.76008]
[1777270679791,38.9,77764.09,0.0,-0.76972,0.00019,12.79848]
[1777270684824,38.89,77766.39,0.0,-0.76934,0.00019,12.81077]
[1777270687845,38.86,77771.76,0.0,-0.76848,0.00019,12.83825]
[1777270691874,38.86,77778.7,0.0,-0.76723,0.00019,12.87803]
[1777270696910,38.77,77778.74,0.0,-0.76773,0.00019,12.86263]
[1777270699929,38.72,77784.31,0.0,-0.76696,0.00019,12.88702]
[1777270702950,38.67,77790.24,0.0,-0.76615,0.00019,12.91287]
[1777270705973,38.61,77783.8,0.0,-0.76771,0.00019,12.86405]
[1777270707985,38.58,77782.84,0.0,-0.76812,0.00019,12.85105]
[1777270713020,38.53,77787.66,0.0,-0.76755,0.00019,12.86548]
[1777270715036,38.51,77787.18,0.0,-0.76777,0.00019,12.85855]
[1777270720069,38.5,77786.35,0.0,-0.76798,0.00019,12.85181]
[1777270725105,38.49,77788.58,0.0,-0.76762,0.00019,12.8633]
[1777270730140,38.45,77789.38,0.0,-0.7677,0.00019,12.86099]
[1777270737189,38.44,77792.36,0.0,-0.7672,0.00019,12.87689]
[1777270742224,38.43,77795.06,0.0,-0.76674,0.00019,12.89159]
[1777270745247,38.43,77789.08,0.0,-0.7679,0.00019,12.85476]
[1777270747261,38.42,77781.46,0.0,-0.76936,0.00019,12.8085]
[1777270752294,38.42,77782.44,0.0,-0.76922,0.00019,12.813]
[1777270757330,38.41,77790.92,0.0,-0.76766,0.00019,12.86237]
[1777270762368,38.4,77796.83,0.0,-0.7666,0.00019,12.89618]
[1777270763375,38.4,77810.59,0.0,-0.76399,0.00019,12.97785]
[1777270768410,38.39,77814.55,0.0,-0.76328,0.00019,13.00013]
[1777270773445,38.37,77816.2,0.0,-0.76319,0.00019,12.99884]
[1777270780033,38.31,77813.6,0.0,-0.76403,0.00019,12.97295]
[1777270784522,38.3,77819.28,0.0,-0.763,0.00019,13.00506]
[1777270785530,38.3,77825.92,0.0,-0.76174,0.00019,13.04408]
[1777270786537,38.3,77832.97,0.0,-0.7604,0.00019,13.08537]
[1777270787544,38.29,77840.14,0.0,-0.75903,0.00019,13.12721]
[1777270790102,38.29,77845.71,0.0,-0.75799,0.00019,13.15906]
[1777270795600,38.22,77848.41,0.0,-0.75785,0.00019,13.16364]
[1777270800636,38.19,77850.19,0.0,-0.75771,0.00019,13.16788]
[1777270802193,38.17,77830.48,0.0,-0.76164,0.00019,13.04787]
[1777270803661,38.13,77824.07,0.0,-0.76309,0.00019,13.00303]
[1777270804664,38.11,77813.28,0.0,-0.76528,0.00019,12.93485]
[1777270806678,38.07,77807.26,0.0,-0.76665,0.00019,12.89215]
[1777270809702,38.02,77813.16,0.0,-0.76586,0.00019,12.91735]
[1777270812267,37.98,77819.43,0.0,-0.76489,0.00019,12.94782]
[1777270817755,37.97,77821.68,0.0,-0.76452,0.00019,12.95951]
[1777270822789,37.96,77824.88,0.0,-0.76395,0.00019,12.97732]
[1777270827888,37.95,77829.72,0.0,-0.76306,0.00019,13.0049]
[1777270832917,37.95,77831.7,0.0,-0.7628,0.00019,13.00882]
[1777270836946,37.94,77822.11,0.0,-0.76469,0.00019,12.95016]
[1777270842987,37.93,77820.54,0.0,-0.76504,0.00019,12.93933]
[1777270848022,37.93,77825.0,0.0,-0.76422,0.00019,12.96499]
[1777270852062,37.92,77831.23,0.0,-0.76305,0.00019,13.00133]
[1777270857085,37.91,77836.42,0.0,-0.76209,0.00019,13.031]
[1777270862120,37.9,77838.47,0.0,-0.76175,0.00019,13.0417]
[1777270867155,37.89,77837.71,0.0,-0.76194,0.00019,13.03568]
[1777270872190,37.89,77836.91,0.0,-0.76215,0.00019,13.0295]
[1777270877226,37.88,77833.15,0.0,-0.76292,0.00019,13.00567]
[1777270882261,37.87,77834.8,0.0,-0.76264,0.00019,13.01426]
[1777270887296,37.87,77834.82,0.0,-0.76268,0.00019,13.01307]
[1777270892330,37.84,77837.87,0.0,-0.76229,0.00019,13.02114]
[1777270897367,37.82,77841.34,0.0,-0.76175,0.00019,13.03785]
[1777270902400,37.81,77843.27,0.0,-0.76142,0.00019,13.04803]
[1777270908443,37.8,77843.98,0.0,-0.76134,0.00019,13.05063]
[1777270911465,37.8,77851.12,0.0,-0.75997,0.0002,13.09254]
[1777270916499,37.79,77851.14,0.0,-0.76002,0.0002,13.09108]
[1777270921534,37.78,77852.54,0.0,-0.7598,0.0002,13.0979]
[1777270925561,37.78,77861.38,0.0,-0.7581,0.0002,13.14964]
[1777270930596,37.77,77856.65,0.0,-0.75907,0.0002,13.12041]
[1777270935631,37.76,77853.9,0.0,-0.75964,0.0002,13.10285]
[1777270940667,37.76,77855.83,0.0,-0.75931,0.0002,13.11318]
[1777270945701,37.75,77855.55,0.0,-0.7594,0.0002,13.1103]
[1777270950736,37.75,77854.19,0.0,-0.7597,0.0002,13.10124]
[1777270955771,37.74,77853.51,0.0,-0.75994,0.0002,13.08964]
[1777270960809,37.73,77854.22,0.0,-0.75983,0.0002,13.09304]
[1777270965844,37.73,77848.63,0.0,-0.76096,0.0002,13.05861]
[1777270970887,37.72,77845.76,0.0,-0.76155,0.0002,13.04039]
[1777270975914,37.72,77843.91,0.0,-0.76194,0.00019,13.02839]
[1777270981957,37.71,77842.15,0.0,-0.76231,0.00019,13.01689]
[1777270986991,37.71,77841.22,0.0,-0.76252,0.00019,13.01057]
[1777270993033,37.71,77843.9,0.0,-0.76203,0.00019,13.0258]
[1777270998068,37.7,77844.55,0.0,-0.76192,0.0002,13.02895]
[1777271003103,37.7,77849.04,0.0,-0.76107,0.0002,13.05515]
[1777271008138,37.69,77849.54,0.0,-0.76101,0.0002,13.05725]
[1777271013175,37.69,77852.55,0.0,-0.76052,0.0002,13.06791]
[1777271016196,37.68,77847.04,0.0,-0.76162,0.0002,13.03423]
[1777271021230,37.68,77845.91,0.0,-0.76187,0.0002,13.02663]
[1777271026265,37.67,77847.0,0.0,-0.76168,0.0002,13.03237]
[1777271031303,37.67,77848.29,0.0,-0.76146,0.0002,13.03932]
[1777271036335,37.66,77850.56,0.0,-0.76104,0.0002,13.05211]
[1777271039357,37.66,77856.04,0.0,-0.75999,0.0002,13.08444]
[1777271044391,37.66,77857.22,0.0,-0.75978,0.0002,13.09073]
[1777271049426,37.65,77857.11,0.0,-0.75982,0.0002,13.08953]
[1777271054462,37.65,77855.66,0.0,-0.76013,0.0002,13.08025]
[1777271057482,37.65,77862.21,0.0,-0.75885,0.0002,13.11913]
[1777271062517,37.61,77868.1,0.0,-0.7579,0.0002,13.14837]
[1777271067553,37.6,77870.96,0.0,-0.7574,0.0002,13.16347]
[1777271072587,37.6,77876.21,0.0,-0.75646,0.0002,13.18752]
[1777271077622,37.59,77878.63,0.0,-0.75601,0.0002,13.20124]
[1777271082658,37.59,77880.57,0.0,-0.75565,0.0002,13.21212]
[1777271087693,37.59,77878.62,0.0,-0.75605,0.0002,13.19988]
[1777271092729,37.58,77879.68,0.0,-0.75589,0.0002,13.20473]
[1777271095242,37.58,77857.65,0.0,-0.76025,0.0002,13.07252]
[1777271095749,37.58,77857.65,0.0,-0.76026,0.0002,13.07242]
[1777271097762,37.58,77849.23,0.0,-0.76191,0.0002,13.02154]
[1777271102798,37.57,77845.14,0.0,-0.76273,0.0002,12.99648]
[1777271105315,37.57,77830.22,0.0,-0.76564,0.00019,12.90569]
[1777271106825,37.57,77826.81,0.0,-0.76631,0.00019,12.88462]
[1777271108839,37.57,77821.47,0.0,-0.76736,0.00019,12.85178]
[1777271109847,37.57,77815.6,0.0,-0.76849,0.00019,12.81582]
[1777271110854,37.57,77821.15,0.0,-0.76743,0.00019,12.8496]
[1777271115888,37.56,77819.1,0.0,-0.76785,0.00019,12.8363]
[1777271120923,37.56,77815.55,0.0,-0.76856,0.00019,12.8138]
[1777271126965,37.55,77815.3,0.0,-0.76864,0.00019,12.81128]
[1777271129987,37.55,77808.46,0.0,-0.76997,0.00019,12.76889]
[1777271135525,37.54,77807.48,0.0,-0.77029,0.00019,12.75463]
[1777271141063,37.53,77805.63,0.0,-0.7707,0.00019,12.74163]
[1777271144087,37.52,77793.25,0.0,-0.77315,0.00019,12.66276]
[1777271148114,37.47,77798.63,0.0,-0.77241,0.00019,12.68707]
[1777271153150,37.46,77807.51,0.0,-0.7708,0.00019,12.73897]
[1777271158187,37.43,77814.16,0.0,-0.7697,0.00019,12.77411]
[1777271162217,37.42,77819.87,0.0,-0.76862,0.00019,12.80839]
[1777271163222,37.42,77814.13,0.0,-0.76974,0.00019,12.77284]
[1777271168256,37.4,77814.65,0.0,-0.7698,0.00019,12.77097]
[1777271174298,37.38,77817.74,0.0,-0.7693,0.00019,12.78701]
[1777271179334,37.38,77821.37,0.0,-0.76863,0.00019,12.8084]
[1777271184369,37.37,77825.53,0.0,-0.76785,0.00019,12.83304]
[1777271189404,37.37,77829.53,0.0,-0.7671,0.00019,12.85679]
[1777271194439,37.36,77830.77,0.0,-0.76696,0.00019,12.85707]
[1777271201596,37.35,77834.6,0.0,-0.76627,0.0002,12.87892]
[1777271206633,37.35,77837.05,0.0,-0.76582,0.0002,12.89302]
[1777271211680,37.34,77838.85,0.0,-0.7655,0.0002,12.90301]
[1777271216713,37.34,77839.48,0.0,-0.76541,0.0002,12.90585]
[1777271221753,37.33,77838.49,0.0,-0.76564,0.0002,12.8986]
[1777271226785,37.33,77837.3,0.0,-0.76592,0.0002,12.89016]
[1777271231821,37.32,77837.25,0.0,-0.76597,0.0002,12.88861]
[1777271236855,37.31,77837.73,0.0,-0.76591,0.0002,12.89031]
[1777271241890,37.31,77834.49,0.0,-0.76659,0.0002,12.86923]
[1777271246925,37.3,77831.89,0.0,-0.76713,0.0002,12.85225]
[1777271251961,37.3,77829.5,0.0,-0.76769,0.00019,12.83046]
[1777271256995,37.29,77826.43,0.0,-0.76831,0.00019,12.81091]
[1777271260395,37.29,77819.07,0.0,-0.76974,0.00019,12.76522]
[1777271261023,37.29,77819.07,0.0,-0.76974,0.00019,12.76525]
[1777271262031,37.29,77810.88,0.0,-0.77133,0.00019,12.71444]
[1777271264044,37.29,77805.34,0.0,-0.77241,0.00019,12.67984]
[1777271269080,37.29,77802.68,0.0,-0.77294,0.00019,12.66285]
[1777271274114,37.29,77803.97,0.0,-0.77271,0.00019,12.6703]
[1777271279149,37.28,77800.56,0.0,-0.77338,0.00019,12.64855]
[1777271284184,37.28,77799.28,0.0,-0.77364,0.00019,12.64009]
[1777271289219,37.28,77799.68,0.0,-0.77358,0.00019,12.64207]
[1777271296270,37.27,77801.09,0.0,-0.77333,0.00019,12.65028]
[1777271301305,37.27,77803.7,0.0,-0.77283,0.00019,12.66643]
[1777271306339,37.27,77802.78,0.0,-0.77301,0.00019,12.66064]
[1777271311378,37.27,77802.9,0.0,-0.77306,0.00019,12.65478]
[1777271312386,37.27,77789.31,0.0,-0.77567,0.00019,12.57015]
[1777271314398,37.27,77780.01,0.0,-0.77744,0.00019,12.51214]
[1777271319434,37.28,77782.18,0.0,-0.77702,0.00019,12.52602]
[1777271325476,37.28,77782.65,0.0,-0.77692,0.00019,12.52923]
[1777271330510,37.28,77776.17,0.0,-0.77814,0.00019,12.48889]
[1777271336553,37.28,77774.76,0.0,-0.7784,0.00019,12.48052]
[1777271341588,37.28,77778.48,0.0,-0.77768,0.00019,12.50417]
[1777271346624,37.28,77774.79,0.0,-0.77837,0.00019,12.48131]
[1777271348637,37.28,77768.14,0.0,-0.77963,0.00019,12.43976]
[1777271351658,37.29,77764.25,0.0,-0.78035,0.00019,12.41577]
[1777271356692,37.29,77768.46,0.0,-0.77952,0.00019,12.44321]
[1777271361727,37.3,77768.41,0.0,-0.77951,0.00019,12.44369]
[1777271366762,37.3,77767.58,0.0,-0.77964,0.00019,12.43925]
[1777271371798,37.3,77767.66,0.0,-0.77968,0.00019,12.43396]
[1777271375826,37.31,77762.37,0.0,-0.78066,0.00019,12.40134]
[1777271380860,37.31,77762.5,0.0,-0.7806,0.00019,12.40312]
[1777271386902,37.32,77762.52,0.0,-0.78056,0.00019,12.40444]
[1777271391938,37.32,77765.66,0.0,-0.77993,0.00019,12.4254]
[1777271393951,37.33,77750.19,0.0,-0.78283,0.00019,12.32845]
[1777271398987,37.33,77745.94,0.0,-0.7836,0.00019,12.30271]
[1777271403018,37.33,77738.15,0.0,-0.78506,0.00019,12.25307]
[1777271404025,37.33,77730.78,0.0,-0.78644,0.00019,12.20622]
[1777271406063,37.33,77723.34,0.0,-0.78782,0.00019,12.15878]
[1777271408060,37.33,77714.98,0.0,-0.78937,0.00018,12.10547]
[1777271413095,37.33,77712.45,0.0,-0.78983,0.00018,12.08965]
[1777271417124,37.33,77701.9,0.0,-0.79176,0.00018,12.02237]
[1777271422158,37.33,77698.51,0.0,-0.79237,0.00018,12.00106]
[1777271425187,37.33,77690.74,0.0,-0.79379,0.00018,11.9513]
[1777271430221,37.33,77684.23,0.0,-0.79497,0.00018,11.90969]
[1777271435255,37.33,77683.52,0.0,-0.79517,0.00018,11.89879]
[1777271440291,37.33,77684.12,0.0,-0.79505,0.00018,11.90293]
[1777271445326,37.34,77677.88,0.0,-0.79617,0.00018,11.86318]
[1777271446785,37.34,77672.18,0.0,-0.7972,0.00018,11.82665]
[1777271448346,37.34,77668.27,0.0,-0.79789,0.00018,11.80184]
[1777271449358,37.34,77659.48,0.0,-0.79946,0.00018,11.74541]
[1777271454391,37.35,77659.42,0.0,-0.79944,0.00018,11.74625]
[1777271458419,37.36,77651.13,0.0,-0.80084,0.00018,11.69554]
[1777271460432,37.38,77645.55,0.0,-0.8017,0.00018,11.66413]
[1777271465468,37.39,77647.75,0.0,-0.80122,0.00018,11.68148]
[1777271466933,37.39,77634.66,0.0,-0.80354,0.00018,11.59707]
[1777271467503,37.39,77634.66,0.0,-0.80353,0.00018,11.59738]
[1777271468496,37.4,77628.98,0.0,-0.80453,0.00018,11.56092]
[1777271473530,37.4,77623.38,0.0,-0.80547,0.00018,11.52611]
[1777271476552,37.41,77614.11,0.0,-0.80707,0.00017,11.46681]
[1777271478568,37.41,77608.21,0.0,-0.80808,0.00017,11.42919]
[1777271480601,37.42,77596.87,0.0,-0.80995,0.00017,11.35907]
[1777271485617,37.51,77591.54,0.0,-0.8103,0.00017,11.34531]
[1777271490653,37.53,77591.39,0.0,-0.81019,0.00017,11.34951]
[1777271495718,37.56,77576.37,0.0,-0.8127,0.00017,11.25087]
[1777271496708,37.6,77561.62,0.0,-0.81495,0.00017,11.1646]
[1777271497719,37.6,77547.02,0.0,-0.81741,0.00017,11.07015]
[1777271498740,37.62,77536.02,0.0,-0.81913,0.00017,11.00319]
[1777271499738,37.64,77527.7,0.0,-0.8204,0.00017,10.95347]
[1777271503767,37.65,77510.2,0.0,-0.82319,0.00016,10.84348]
[1777271504774,37.66,77503.52,0.0,-0.82427,0.00016,10.8003]
[1777271505779,37.66,77494.16,0.0,-0.8258,0.00016,10.73931]
[1777271508800,37.66,77502.28,0.0,-0.82445,0.00016,10.79338]
[1777271509808,37.66,77488.92,0.0,-0.82662,0.00016,10.70634]
[1777271511822,37.66,77494.7,0.0,-0.82567,0.00016,10.74477]
[1777271512829,37.67,77498.53,0.0,-0.82503,0.00016,10.77006]
[1777271513844,37.67,77508.81,0.0,-0.82334,0.00016,10.83743]
[1777271514845,37.67,77507.73,0.0,-0.82351,0.00016,10.83062]
[1777271518875,37.67,77500.17,0.0,-0.82472,0.00016,10.7824]
[1777271519879,37.67,77506.73,0.0,-0.82364,0.00016,10.82554]
[1777271520887,37.67,77513.13,0.0,-0.82258,0.00017,10.86755]
[1777271521910,37.67,77512.55,0.0,-0.82267,0.00017,10.86393]
[1777271522901,37.68,77489.38,0.0,-0.82646,0.00016,10.71274]
[1777271523908,37.68,77486.09,0.0,-0.82699,0.00016,10.69157]
[1777271526931,37.68,77479.89,0.0,-0.82799,0.00016,10.65142]
[1777271530968,37.68,77485.45,0.0,-0.82708,0.00016,10.68792]
[1777271531966,37.68,77491.27,0.0,-0.82613,0.00016,10.72596]
[1777271532975,37.68,77519.08,0.0,-0.82156,0.00017,10.90766]
[1777271533981,37.68,77524.21,0.0,-0.8207,0.00017,10.94118]
[1777271537004,37.68,77508.16,0.0,-0.82336,0.00016,10.83665]
[1777271538011,37.68,77518.19,0.0,-0.8217,0.00017,10.90209]
[1777271539017,37.68,77525.13,0.0,-0.82055,0.00017,10.94744]
[1777271540025,37.68,77527.04,0.0,-0.82023,0.00017,10.95994]
[1777271543046,37.68,77545.92,0.0,-0.81706,0.00017,11.08311]
[1777271544069,37.68,77541.44,0.0,-0.81781,0.00017,11.05402]
[1777271546074,37.68,77538.72,0.0,-0.81826,0.00017,11.03653]
[1777271551109,37.68,77548.13,0.0,-0.81677,0.00017,11.09081]
[1777271552116,37.68,77548.66,0.0,-0.81668,0.00017,11.09412]
[1777271557151,37.68,77547.5,0.0,-0.8169,0.00017,11.08588]
[1777271562194,37.68,77547.06,0.0,-0.81699,0.00017,11.08233]
[1777271567230,37.67,77547.28,0.0,-0.81697,0.00017,11.08301]
[1777271572290,37.67,77547.39,0.0,-0.81697,0.00017,11.083]
[1777271577316,37.67,77554.26,0.0,-0.81583,0.00017,11.12688]
[1777271579330,37.66,77554.06,0.0,-0.81588,0.00017,11.12516]
[1777271581344,37.66,77570.19,0.0,-0.81315,0.00017,11.22966]
[1777271583779,37.66,77574.74,0.0,-0.81237,0.00017,11.25904]
[1777271586380,37.66,77580.7,0.0,-0.81136,0.00017,11.29758]
[1777271588393,37.66,77583.89,0.0,-0.81081,0.00017,11.31808]
[1777271590406,37.66,77574.17,0.0,-0.81248,0.00017,11.25485]
[1777271593849,37.66,77585.71,0.0,-0.81052,0.00017,11.32928]
[1777271595444,37.66,77591.18,0.0,-0.80957,0.00017,11.36469]
[1777271596450,37.66,77596.78,0.0,-0.80861,0.00017,11.40078]
[1777271599473,37.66,77602.24,0.0,-0.80767,0.00017,11.43584]
[1777271600478,37.66,77609.59,0.0,-0.8064,0.00017,11.48297]
[1777271602494,37.65,77615.09,0.0,-0.80545,0.00017,11.51804]
[1777271607527,37.65,77608.44,0.0,-0.80664,0.00017,11.47418]
[1777271611555,37.65,77597.02,0.0,-0.80871,0.00017,11.39329]
[1777271613990,37.65,77590.07,0.0,-0.80992,0.00017,11.3481]
[1777271619612,37.65,77589.91,0.0,-0.80996,0.00017,11.34659]
[1777271624648,37.64,77592.34,0.0,-0.80955,0.00017,11.36203]
[1777271625656,37.64,77597.91,0.0,-0.80859,0.00017,11.39806]
[1777271627669,37.64,77605.67,0.0,-0.80724,0.00017,11.44812]
[1777271630690,37.64,77614.55,0.0,-0.8057,0.00017,11.50519]
[1777271635725,37.64,77617.61,0.0,-0.80518,0.00018,11.52423]
[1777271640760,37.64,77614.63,0.0,-0.80572,0.00017,11.50432]
[1777271645796,37.63,77618.03,0.0,-0.80515,0.00018,11.52564]
[1777271650831,37.63,77619.5,0.0,-0.80491,0.00018,11.53429]
[1777271653850,37.63,77610.85,0.0,-0.80644,0.00017,11.47806]
[1777271658886,37.63,77610.11,0.0,-0.80658,0.00017,11.47284]
[1777271661906,37.63,77618.17,0.0,-0.80518,0.00018,11.52445]
[1777271662914,37.62,77624.22,0.0,-0.80412,0.00018,11.56324]
[1777271667949,37.62,77625.18,0.0,-0.80396,0.00018,11.56923]
[1777271672985,37.62,77629.49,0.0,-0.80329,0.00018,11.59013]
[1777271678020,37.62,77621.51,0.0,-0.8047,0.00018,11.53852]
[1777271683062,37.62,77619.75,0.0,-0.80503,0.00018,11.52622]
[1777271688100,37.61,77617.97,0.0,-0.80537,0.00018,11.51378]
[1777271693135,37.61,77616.02,0.0,-0.80574,0.00017,11.50029]
[1777271698172,37.61,77613.54,0.0,-0.80619,0.00017,11.48343]
[1777271702203,37.6,77605.91,0.0,-0.80753,0.00017,11.43384]
[1777271703210,37.6,77582.49,0.0,-0.81158,0.00017,11.28198]
[1777271704218,37.6,77583.67,0.0,-0.81138,0.00017,11.2897]
[1777271705226,37.6,77592.9,0.0,-0.80979,0.00017,11.3496]
[1777271706233,37.6,77598.62,0.0,-0.8088,0.00017,11.38665]
[1777271708246,37.6,77600.04,0.0,-0.80856,0.00017,11.39573]
[1777271711268,37.6,77594.63,0.0,-0.80949,0.00017,11.36062]
[1777271714699,37.6,77590.47,0.0,-0.81022,0.00017,11.3334]
[1777271720331,37.6,77588.7,0.0,-0.81053,0.00017,11.32166]
[1777271723351,37.6,77597.98,0.0,-0.80893,0.00017,11.38167]
[1777271724769,37.6,77599.41,0.0,-0.80869,0.00017,11.3907]
[1777271729394,37.6,77608.81,0.0,-0.80706,0.00017,11.4514]
[1777271730401,37.6,77610.84,0.0,-0.80671,0.00017,11.46446]
[1777271732415,37.6,77618.53,0.0,-0.80545,0.00018,11.50732]
[1777271733423,37.6,77621.27,0.0,-0.80497,0.00018,11.52487]
[1777271736444,37.6,77626.04,0.0,-0.80414,0.00018,11.55545]
[1777271739464,37.6,77632.84,0.0,-0.80293,0.00018,11.59961]
[1777271744914,37.6,77632.18,0.0,-0.80304,0.00018,11.59553]
[1777271750541,37.6,77634.53,0.0,-0.80263,0.00018,11.61059]
[1777271755576,37.6,77639.02,0.0,-0.80183,0.00018,11.63952]
[1777271760613,37.6,77643.17,0.0,-0.80109,0.00018,11.66639]
[1777271763633,37.6,77635.43,0.0,-0.80246,0.00018,11.61671]
[1777271768668,37.6,77634.33,0.0,-0.80265,0.00018,11.60995]
[1777271773703,37.6,77633.24,0.0,-0.80283,0.00018,11.6033]
[1777271778739,37.61,77633.96,0.0,-0.80269,0.00018,11.60828]
[1777271783774,37.61,77633.58,0.0,-0.80275,0.00018,11.60613]
[1777271788809,37.61,77630.97,0.0,-0.8032,0.00018,11.5896]
[1777271793845,37.61,77630.26,0.0,-0.8034,0.00018,11.57879]
[1777271795860,37.61,77620.54,0.0,-0.8051,0.00018,11.51638]
[1777271796866,37.61,77605.43,0.0,-0.80773,0.00017,11.41891]
[1777271798881,37.61,77595.3,0.0,-0.80949,0.00017,11.35338]
[1777271800330,37.61,77588.71,0.0,-0.81063,0.00017,11.31076]
[1777271805928,37.61,77594.66,0.0,-0.80959,0.00017,11.34959]
[1777271808949,37.61,77599.69,0.0,-0.80872,0.00017,11.38223]
[1777271809956,37.61,77609.1,0.0,-0.80708,0.00017,11.44303]
[1777271814992,37.61,77610.53,0.0,-0.80684,0.00017,11.45197]
[1777271820027,37.61,77609.28,0.0,-0.80707,0.00017,11.44353]
[1777271824055,37.61,77601.91,0.0,-0.80836,0.00017,11.3957]
[1777271829090,37.61,77608.67,0.0,-0.80719,0.00017,11.4393]
[1777271834125,37.61,77603.98,0.0,-0.80801,0.00017,11.40874]
[1777271840167,37.61,77606.16,0.0,-0.80763,0.00017,11.42266]
[1777271845201,37.61,77605.61,0.0,-0.80774,0.00017,11.41893]
[1777271850242,37.61,77623.81,0.0,-0.80455,0.00018,11.53657]
[1777271851249,37.61,77628.36,0.0,-0.80383,0.00018,11.55938]
[1777271854270,37.61,77619.49,0.0,-0.80538,0.00018,11.50223]
[1777271855279,37.61,77609.13,0.0,-0.8072,0.00017,11.4352]
[1777271856284,37.61,77610.53,0.0,-0.80695,0.00017,11.44421]
[1777271861318,37.61,77613.92,0.0,-0.80637,0.00017,11.46583]
[1777271866353,37.6,77617.19,0.0,-0.80581,0.00018,11.48636]
[1777271872396,37.6,77617.63,0.0,-0.80576,0.00018,11.48853]
[1777271877430,37.6,77617.11,0.0,-0.80586,0.00018,11.48465]
[1777271882467,37.6,77609.26,0.0,-0.80725,0.00017,11.43334]
[1777271883473,37.6,77604.5,0.0,-0.80808,0.00017,11.4025]
[1777271886497,37.6,77602.08,0.0,-0.8085,0.00017,11.3868]
[1777271891533,37.59,77601.91,0.0,-0.80854,0.00017,11.38549]
[1777271896568,37.59,77600.55,0.0,-0.80879,0.00017,11.37608]
[1777271898581,37.59,77605.81,0.0,-0.80788,0.00017,11.4101]
[1777271903622,37.59,77620.87,0.0,-0.80524,0.00018,11.50742]
[1777271904628,37.59,77627.64,0.0,-0.80405,0.00018,11.55123]
[1777271905638,37.59,77627.56,0.0,-0.80406,0.00018,11.55079]
[1777271909664,37.59,77637.02,0.0,-0.80238,0.00018,11.612]
[1777271911107,37.59,77639.71,0.0,-0.80199,0.00018,11.62266]
[1777271915706,37.59,77633.18,0.0,-0.80315,0.00018,11.58056]
[1777271919734,37.59,77640.81,0.0,-0.80179,0.00018,11.62975]
[1777271921177,37.59,77641.55,0.0,-0.80166,0.00018,11.63442]
[1777271925775,37.59,77635.29,0.0,-0.80278,0.00018,11.5939]
[1777271931247,37.59,77636.04,0.0,-0.80266,0.00018,11.59812]
[1777271936853,37.59,77636.97,0.0,-0.80251,0.00018,11.60387]
[1777271941888,37.59,77635.14,0.0,-0.80284,0.00018,11.59174]
[1777271944911,37.59,77622.65,0.0,-0.80504,0.00018,11.51107]
[1777271945919,37.59,77621.24,0.0,-0.80529,0.00018,11.50198]
[1777271947932,37.59,77615.31,0.0,-0.80633,0.00017,11.46381]
[1777271952967,37.59,77615.67,0.0,-0.80627,0.00017,11.46579]
[1777271958002,37.58,77614.84,0.0,-0.80644,0.00017,11.45973]
[1777271963039,37.58,77613.6,0.0,-0.80667,0.00017,11.45102]
[1777271968072,37.58,77613.67,0.0,-0.80668,0.00017,11.45078]
[1777271971535,37.58,77599.96,0.0,-0.80916,0.00017,11.35502]
[1777271974115,37.57,77597.69,0.0,-0.80956,0.00017,11.34015]
[1777271979152,37.57,77593.48,0.0,-0.8103,0.00017,11.31239]
[1777271985193,37.57,77593.58,0.0,-0.81029,0.00017,11.31257]
[1777271986200,37.57,77601.25,0.0,-0.80896,0.00017,11.36229]
[1777271991236,37.57,77602.62,0.0,-0.80873,0.00017,11.37093]
[1777271996270,37.57,77598.7,0.0,-0.80941,0.00017,11.34557]
[1777272001306,37.57,77596.5,0.0,-0.8098,0.00017,11.33126]
[1777272004327,37.57,77590.03,0.0,-0.81091,0.00017,11.28938]
[1777272009363,37.57,77592.71,0.0,-0.81045,0.00017,11.30675]
[1777272014397,37.57,77598.72,0.0,-0.8094,0.00017,11.34597]
[1777272019434,37.57,77600.03,0.0,-0.80917,0.00017,11.35459]
[1777272024468,37.57,77610.7,0.0,-0.80731,0.00017,11.42376]
[1777272026483,37.57,77611.95,0.0,-0.8071,0.00017,11.43173]
[1777272027488,37.57,77606.21,0.0,-0.8081,0.00017,11.3945]
[1777272029503,37.57,77604.94,0.0,-0.80832,0.00017,11.38624]
[1777272034537,37.57,77608.91,0.0,-0.80771,0.00017,11.40536]
[1777272035544,37.57,77611.55,0.0,-0.80725,0.00017,11.42255]
[1777272037559,37.57,77619.53,0.0,-0.80585,0.00018,11.47427]
[1777272040580,37.57,77623.87,0.0,-0.80508,0.00018,11.50229]
[1777272043602,37.57,77627.61,0.0,-0.80443,0.00018,11.52625]
[1777272046623,37.57,77632.52,0.0,-0.80357,0.00018,11.55759]
[1777272052104,37.57,77629.74,0.0,-0.80408,0.00018,11.53899]
[1777272058707,37.56,77633.2,0.0,-0.80349,0.00018,11.56067]
[1777272063742,37.56,77631.94,0.0,-0.80373,0.00018,11.55198]
[1777272064750,37.56,77622.25,0.0,-0.80544,0.00018,11.48932]
[1777272065763,37.56,77611.83,0.0,-0.80727,0.00017,11.42174]
[1777272066763,37.56,77610.03,0.0,-0.80759,0.00017,11.40985]
[1777272072245,37.55,77608.28,0.0,-0.80794,0.00017,11.39705]
[1777272079854,37.55,77608.11,0.0,-0.808,0.00017,11.39483]
[1777272084888,37.54,77608.27,0.0,-0.80799,0.00017,11.39507]
[1777272089924,37.54,77608.01,0.0,-0.80806,0.00017,11.39249]
[1777272094959,37.54,77613.23,0.0,-0.80726,0.00017,11.41866]
[1777272099995,37.53,77615.25,0.0,-0.80694,0.00018,11.43053]
[1777272102455,37.53,77609.25,0.0,-0.808,0.00017,11.39126]
[1777272109057,37.53,77608.88,0.0,-0.80809,0.00017,11.38773]
[1777272114093,37.52,77607.98,0.0,-0.80827,0.00017,11.38106]
[1777272119128,37.52,77607.16,0.0,-0.80844,0.00017,11.37488]
[1777272124163,37.51,77606.83,0.0,-0.80852,0.00017,11.37189]
[1777272126176,37.51,77613.75,0.0,-0.80732,0.00017,11.41638]
[1777272131212,37.51,77615.57,0.0,-0.80703,0.00018,11.4273]
[1777272136248,37.5,77616.45,0.0,-0.80691,0.00018,11.43181]
[1777272141284,37.5,77614.87,0.0,-0.80721,0.00018,11.42072]
[1777272146318,37.5,77613.31,0.0,-0.8075,0.00017,11.4097]
[1777272152361,37.49,77612.83,0.0,-0.8077,0.00017,11.39883]
[1777272157394,37.49,77611.77,0.0,-0.80791,0.00017,11.39106]
[1777272163437,37.48,77614.09,0.0,-0.80753,0.00018,11.40505]
[1777272165450,37.48,77619.91,0.0,-0.80651,0.00018,11.44272]
[1777272170937,37.48,77620.48,0.0,-0.80642,0.00018,11.44627]
[1777272176527,37.48,77621.92,0.0,-0.80617,0.00018,11.45548]
[1777272179548,37.48,77612.04,0.0,-0.80791,0.00017,11.39106]
[1777272180555,37.48,77609.55,0.0,-0.80835,0.00017,11.3748]
[1777272185591,37.48,77608.77,0.0,-0.80849,0.00017,11.3694]
[1777272190625,37.48,77608.31,0.0,-0.80859,0.00017,11.36593]
[1777272196669,37.47,77606.28,0.0,-0.80895,0.00017,11.35222]
[1777272201709,37.47,77605.02,0.0,-0.80919,0.00017,11.34358]
[1777272206740,37.47,77601.39,0.0,-0.80983,0.00017,11.31959]
[1777272211775,37.47,77602.37,0.0,-0.80975,0.00017,11.31891]
[1777272216811,37.47,77607.01,0.0,-0.80895,0.00017,11.34856]
[1777272221845,37.46,77611.13,0.0,-0.80826,0.00017,11.37457]
[1777272226883,37.46,77612.29,0.0,-0.80807,0.00017,11.38132]
[1777272231920,37.46,77613.06,0.0,-0.80796,0.00017,11.38553]
[1777272236955,37.45,77614.46,0.0,-0.80774,0.00018,11.39381]
[1777272241432,37.45,77608.96,0.0,-0.80872,0.00017,11.35733]
[1777272247026,37.45,77608.75,0.0,-0.80878,0.00017,11.35521]
[1777272252061,37.44,77606.74,0.0,-0.80915,0.00017,11.34149]
[1777272257095,37.44,77609.73,0.0,-0.80864,0.00017,11.36024]
[1777272262130,37.44,77610.34,0.0,-0.80856,0.00017,11.36347]
[1777272267173,37.43,77612.6,0.0,-0.80819,0.00017,11.37727]
[1777272273215,37.43,77613.89,0.0,-0.80807,0.00018,11.37805]
[1777272278251,37.43,77613.71,0.0,-0.80812,0.00018,11.37615]
[1777272283289,37.42,77615.15,0.0,-0.80789,0.00018,11.38476]
[1777272289328,37.42,77615.67,0.0,-0.80782,0.00018,11.38724]
[1777272294364,37.42,77616.46,0.0,-0.8077,0.00018,11.39161]
[1777272299398,37.41,77616.76,0.0,-0.80767,0.00018,11.39281]
[1777272304433,37.41,77609.73,0.0,-0.80892,0.00017,11.34639]
[1777272309469,37.41,77608.82,0.0,-0.80909,0.00017,11.34003]
[1777272314503,37.41,77608.45,0.0,-0.80917,0.00017,11.33707]
[1777272319546,37.41,77609.36,0.0,-0.80903,0.00017,11.34255]
[1777272321552,37.4,77617.76,0.0,-0.80756,0.00018,11.39687]
[1777272325584,37.4,77622.95,0.0,-0.80666,0.00018,11.43041]
[1777272330615,37.4,77627.65,0.0,-0.80584,0.00018,11.46063]
[1777272335650,37.4,77628.08,0.0,-0.80585,0.00018,11.45638]
[1777272336657,37.4,77616.63,0.0,-0.80787,0.00018,11.38186]
[1777272341692,37.4,77617.7,0.0,-0.80768,0.00018,11.38892]
[1777272346729,37.4,77617.37,0.0,-0.80773,0.00018,11.38688]
[1777272351762,37.4,77621.94,0.0,-0.80693,0.00018,11.4167]
[1777272354783,37.4,77632.88,0.0,-0.80499,0.00018,11.48788]
[1777272355791,37.4,77637.13,0.0,-0.80424,0.00018,11.51551]
[1777272360826,37.4,77639.85,0.0,-0.80375,0.00018,11.53338]
[1777272362840,37.4,77648.83,0.0,-0.80215,0.00018,11.59154]
[1777272363847,37.4,77656.21,0.0,-0.80083,0.00018,11.63918]
[1777272364856,37.4,77653.43,0.0,-0.80133,0.00018,11.62114]
[1777272369889,37.4,77654.48,0.0,-0.80115,0.00018,11.62761]
[1777272374923,37.4,77656.76,0.0,-0.80075,0.00018,11.64201]
[1777272379958,37.4,77657.39,0.0,-0.80065,0.00018,11.64569]
[1777272381974,37.4,77663.07,0.0,-0.79964,0.00018,11.68218]
[1777272383986,37.4,77665.93,0.0,-0.79913,0.00018,11.70033]
[1777272389021,37.39,77668.73,0.0,-0.79864,0.00018,11.7177]
[1777272393053,37.39,77680.35,0.0,-0.79662,0.00018,11.78574]
[1777272394505,37.39,77682.8,0.0,-0.79619,0.00018,11.80125]
[1777272395510,37.39,77691.3,0.0,-0.79464,0.00018,11.85579]
[1777272397086,37.39,77702.31,0.0,-0.79262,0.00018,11.92629]
[1777272398094,37.39,77714.87,0.0,-0.79031,0.00018,12.00647]
[1777272399101,37.39,77714.91,0.0,-0.7903,0.00018,12.00664]
[1777272400110,37.39,77709.59,0.0,-0.79129,0.00018,11.97264]
[1777272401552,37.39,77697.04,0.0,-0.7936,0.00018,11.89211]
[1777272403129,37.39,77691.76,0.0,-0.79457,0.00018,11.8582]
[1777272405143,37.39,77691.91,0.0,-0.79454,0.00018,11.85909]
[1777272407157,37.39,77685.19,0.0,-0.79577,0.00018,11.81593]
[1777272408164,37.39,77682.38,0.0,-0.79628,0.00018,11.7979]
[1777272413201,37.39,77681.45,0.0,-0.79644,0.00018,11.79215]
[1777272418235,37.39,77682.98,0.0,-0.79616,0.00018,11.80205]
[1777272423269,37.39,77685.25,0.0,-0.79575,0.00018,11.81659]
[1777272428305,37.39,77682.34,0.0,-0.79629,0.00018,11.79766]
[1777272433340,37.39,77684.17,0.0,-0.79597,0.00018,11.80897]
[1777272438375,37.39,77687.44,0.0,-0.79538,0.00018,11.82964]
[1777272443411,37.39,77668.73,0.0,-0.79877,0.00018,11.7093]
[1777272444418,37.39,77668.73,0.0,-0.79878,0.00018,11.70917]
[1777272449452,37.38,77669.84,0.0,-0.79859,0.00018,11.71586]
[1777272451903,37.38,77662.33,0.0,-0.80003,0.00018,11.66068]
[1777272457508,37.38,77661.59,0.0,-0.80017,0.00018,11.65563]
[1777272462543,37.38,77659.87,0.0,-0.80048,0.00018,11.64428]
[1777272467579,37.38,77665.12,0.0,-0.79954,0.00018,11.67822]
[1777272472616,37.38,77666.52,0.0,-0.79927,0.00018,11.6876]
[1777272477648,37.38,77667.47,0.0,-0.79909,0.00018,11.69408]
[1777272485705,37.38,77663.98,0.0,-0.79973,0.00018,11.67115]
[1777272490739,37.38,77662.3,0.0,-0.80005,0.00018,11.65995]
[1777272495774,37.38,77660.74,0.0,-0.80034,0.00018,11.64951]
[1777272498803,37.38,77651.43,0.0,-0.80201,0.00018,11.5892]
[1777272503841,37.38,77652.3,0.0,-0.80186,0.00018,11.59472]
[1777272507882,37.38,77645.01,0.0,-0.80316,0.00018,11.54744]
[1777272508889,37.38,77635.45,0.0,-0.80486,0.00018,11.48539]
[1777272509897,37.38,77632.89,0.0,-0.80532,0.00018,11.46877]
[1777272514931,37.38,77634.5,0.0,-0.80511,0.00018,11.47252]
[1777272519966,37.38,77633.0,0.0,-0.80538,0.00018,11.46274]
[1777272525002,37.38,77634.42,0.0,-0.80512,0.00018,11.47208]
[1777272526009,37.38,77645.55,0.0,-0.80315,0.00018,11.54426]
[1777272527015,37.38,77654.3,0.0,-0.80158,0.00018,11.60098]
[1777272528022,37.38,77655.33,0.0,-0.80139,0.00018,11.60766]
[1777272533058,37.38,77652.72,0.0,-0.80186,0.00018,11.59087]
[1777272536079,37.38,77657.96,0.0,-0.80092,0.00018,11.62477]
[1777272541115,37.38,77657.38,0.0,-0.80103,0.00018,11.6209]
[1777272546148,37.38,77664.96,0.0,-0.79967,0.00018,11.66964]
[1777272548164,37.38,77674.0,0.0,-0.79804,0.00018,11.72773]
[1777272549169,37.38,77682.65,0.0,-0.79648,0.00018,11.78338]
[1777272550177,37.38,77681.44,0.0,-0.7967,0.00018,11.77554]
[1777272556220,37.37,77677.91,0.0,-0.79735,0.00018,11.75251]
[1777272561673,37.37,77677.29,0.0,-0.79747,0.00018,11.74821]
[1777272567296,37.37,77679.02,0.0,-0.79717,0.00018,11.75901]
[1777272575356,37.37,77678.73,0.0,-0.79731,0.00018,11.74989]
[1777272577369,37.37,77694.98,0.0,-0.79436,0.00018,11.85425]
[1777272578374,37.37,77700.06,0.0,-0.79343,0.00018,11.88674]
[1777272583409,37.37,77703.69,0.0,-0.79277,0.00018,11.90953]
[1777272588444,37.36,77703.06,0.0,-0.7929,0.00018,11.90501]
[1777272593479,37.36,77704.64,0.0,-0.79262,0.00018,11.91474]
[1777272596499,37.36,77710.09,0.0,-0.79163,0.00018,11.94943]
[1777272601954,37.36,77711.79,0.0,-0.79131,0.00018,11.96032]
[1777272603549,37.36,77700.02,0.0,-0.79348,0.00018,11.88486]
[1777272608584,37.36,77701.67,0.0,-0.79318,0.00018,11.8953]
[1777272613622,37.36,77702.93,0.0,-0.79296,0.00018,11.90313]
[1777272619663,37.36,77703.57,0.0,-0.79285,0.00018,11.90704]
[1777272624698,37.36,77704.63,0.0,-0.79266,0.00018,11.91365]
[1777272628726,37.36,77709.84,0.0,-0.7917,0.00018,11.94676]
[1777272633761,37.35,77709.64,0.0,-0.79183,0.00018,11.9385]
[1777272638796,37.35,77712.85,0.0,-0.79124,0.00018,11.95878]
[1777272643830,37.35,77715.06,0.0,-0.79083,0.00018,11.97307]
[1777272648865,37.36,77716.23,0.0,-0.79061,0.00018,11.98068]
[1777272653900,37.36,77715.94,0.0,-0.79066,0.00018,11.97886]
[1777272658935,37.36,77717.7,0.0,-0.79034,0.00019,11.99008]
[1777272661961,37.36,77708.31,0.0,-0.79207,0.00018,11.93004]
[1777272663972,37.35,77702.87,0.0,-0.79308,0.00018,11.89513]
[1777272665986,37.35,77694.25,0.0,-0.79466,0.00018,11.83963]
[1777272667999,37.35,77688.81,0.0,-0.79566,0.00018,11.80456]
[1777272669007,37.35,77676.92,0.0,-0.79782,0.00018,11.72809]
[1777272672029,37.35,77669.49,0.0,-0.79916,0.00018,11.68039]
[1777272674041,37.35,77664.1,0.0,-0.80013,0.00018,11.64579]
[1777272682524,37.36,77662.86,0.0,-0.80032,0.00018,11.6387]
[1777272688141,37.36,77659.96,0.0,-0.80083,0.00018,11.62064]
[1777272694184,37.36,77659.05,0.0,-0.80105,0.00018,11.60874]
[1777272697204,37.37,77667.99,0.0,-0.79943,0.00018,11.66677]
[1777272702239,37.37,77665.49,0.0,-0.79988,0.00018,11.65097]
[1777272707274,37.37,77665.22,0.0,-0.79991,0.00018,11.64958]
[1777272712310,37.37,77667.47,0.0,-0.7995,0.00018,11.66447]
[1777272719358,37.37,77665.96,0.0,-0.79976,0.00018,11.65518]
[1777272724395,37.37,77663.32,0.0,-0.80022,0.00018,11.63844]
[1777272729429,37.38,77658.98,0.0,-0.80099,0.00018,11.61087]
[1777272734463,37.38,77658.65,0.0,-0.80103,0.00018,11.6093]
[1777272738491,37.38,77668.24,0.0,-0.7993,0.00018,11.67162]
[1777272739499,37.38,77673.85,0.0,-0.79828,0.00018,11.70781]
[1777272740506,37.38,77676.56,0.0,-0.79779,0.00018,11.72525]
[1777272745541,37.38,77675.71,0.0,-0.79795,0.00018,11.71963]
[1777272750575,37.38,77671.66,0.0,-0.79869,0.00018,11.69344]
[1777272755611,37.38,77669.98,0.0,-0.79907,0.00018,11.67603]
[1777272759638,37.38,77664.0,0.0,-0.80014,0.00018,11.63758]
[1777272764675,37.38,77669.48,0.0,-0.79914,0.00018,11.6734]
[1777272769708,37.38,77675.09,0.0,-0.79812,0.00018,11.70986]
[1777272774747,37.38,77675.82,0.0,-0.79798,0.00018,11.71486]
[1777272779781,37.39,77675.57,0.0,-0.79801,0.00018,11.71355]
[1777272784816,37.39,77676.89,0.0,-0.79777,0.00018,11.72229]
[1777272785826,37.39,77686.5,0.0,-0.79602,0.00018,11.78404]
[1777272790858,37.39,77686.93,0.0,-0.79595,0.00018,11.78654]
[1777272795893,37.38,77685.78,0.0,-0.79617,0.00018,11.77886]
[1777272801935,37.38,77684.23,0.0,-0.79646,0.00018,11.76849]
[1777272804956,37.38,77696.46,0.0,-0.79423,0.00018,11.84693]
[1777272806970,37.38,77703.63,0.0,-0.79292,0.00018,11.89274]
[1777272812009,37.38,77706.92,0.0,-0.79239,0.00018,11.90709]
[1777272815028,37.38,77713.59,0.0,-0.79116,0.00018,11.94978]
[1777272818049,37.38,77719.56,0.0,-0.79006,0.00019,11.98778]
[1777272821070,37.38,77727.7,0.0,-0.78856,0.00019,12.03935]
[1777272826105,37.38,77728.83,0.0,-0.78836,0.00019,12.04603]
[1777272831139,37.38,77726.37,0.0,-0.78883,0.00019,12.0299]
[1777272836174,37.37,77728.33,0.0,-0.78848,0.00019,12.04198]
[1777272841210,37.37,77730.76,0.0,-0.78804,0.00019,12.05711]
[1777272848259,37.37,77732.09,0.0,-0.7878,0.00019,12.0652]
[1777272853297,37.37,77726.87,0.0,-0.78878,0.00019,12.03186]
[1777272858332,37.37,77731.02,0.0,-0.788,0.00019,12.05831]
[1777272863366,37.37,77733.21,0.0,-0.7876,0.00019,12.07214]
[1777272868404,37.37,77736.97,0.0,-0.7869,0.00019,12.09579]
[1777272872431,37.37,77731.84,0.0,-0.78795,0.00019,12.05631]
[1777272877469,37.37,77731.02,0.0,-0.78811,0.00019,12.05079]
[1777272883932,37.36,77727.73,0.0,-0.78874,0.00019,12.02931]
[1777272889553,37.36,77722.25,0.0,-0.78976,0.00019,11.9941]
[1777272894587,37.36,77721.85,0.0,-0.78984,0.00019,11.99139]
[1777272899622,37.36,77721.91,0.0,-0.78983,0.00019,11.99169]
[1777272904658,37.36,77720.24,0.0,-0.79015,0.00019,11.98101]
[1777272909693,37.36,77720.31,0.0,-0.79014,0.00019,11.98109]
[1777272914728,37.36,77723.69,0.0,-0.78953,0.00019,12.00202]
[1777272916742,37.36,77729.35,0.0,-0.78848,0.00019,12.03802]
[1777272921776,37.35,77727.62,0.0,-0.78882,0.00019,12.02668]
[1777272926811,37.36,77732.25,0.0,-0.78795,0.00019,12.05633]
[1777272934282,37.36,77736.5,0.0,-0.78723,0.00019,12.07672]
[1777272939905,37.36,77738.78,0.0,-0.78681,0.00019,12.09107]
[1777272942923,37.35,77746.02,0.0,-0.78545,0.00019,12.13686]
[1777272947959,37.35,77738.91,0.0,-0.7868,0.00019,12.09149]
[1777272952995,37.35,77737.73,0.0,-0.78703,0.00019,12.08351]
[1777272954423,37.35,77730.66,0.0,-0.78836,0.00019,12.03848]
[1777272960046,37.35,77721.02,0.0,-0.79016,0.00019,11.97661]
[1777272965080,37.35,77720.4,0.0,-0.79028,0.00019,11.9726]
[1777272970114,37.35,77719.32,0.0,-0.79048,0.00019,11.96563]
[1777272975149,37.35,77722.66,0.0,-0.78987,0.00019,11.98665]
[1777272980182,37.34,77720.82,0.0,-0.79024,0.00019,11.97404]
[1777272985218,37.34,77721.77,0.0,-0.79007,0.00019,11.97984]
[1777272990255,37.34,77720.38,0.0,-0.79033,0.00019,11.9709]
[1777272995300,37.34,77723.67,0.0,-0.7898,0.00019,11.98516]
[1777273000324,37.34,77725.03,0.0,-0.78956,0.00019,11.99355]
[1777273005358,37.34,77724.22,0.0,-0.78971,0.00019,11.98836]
[1777273010393,37.34,77722.72,0.0,-0.78998,0.00019,11.97905]
[1777273012407,37.34,77717.63,0.0,-0.79092,0.00019,11.94668]
[1777273018450,37.34,77720.0,0.0,-0.79047,0.00019,11.96211]
[1777273023486,37.34,77720.62,0.0,-0.79035,0.00019,11.96621]
[1777273028520,37.34,77719.0,0.0,-0.79065,0.00019,11.95598]
[1777273033555,37.34,77718.99,0.0,-0.79065,0.00019,11.95604]
[1777273038589,37.34,77719.06,0.0,-0.79063,0.00019,11.95655]
[1777273043624,37.34,77720.58,0.0,-0.79035,0.00019,11.96625]
[1777273049666,37.34,77720.2,0.0,-0.79042,0.00019,11.96383]
[1777273054701,37.34,77718.55,0.0,-0.79081,0.00019,11.94666]
[1777273060166,37.34,77717.81,0.0,-0.79094,0.00019,11.94195]
[1777273065779,37.34,77717.79,0.0,-0.79095,0.00019,11.94182]
[1777273072828,37.34,77716.73,0.0,-0.79114,0.00019,11.93503]
[1777273077862,37.34,77715.58,0.0,-0.79136,0.00019,11.92768]
[1777273080306,37.34,77710.09,0.0,-0.79237,0.00018,11.89257]
[1777273082897,37.34,77707.94,0.0,-0.79276,0.00018,11.87891]
[1777273087933,37.35,77710.4,0.0,-0.7923,0.00018,11.89491]
[1777273095989,37.35,77710.83,0.0,-0.79221,0.00018,11.89803]
[1777273101027,37.35,77712.11,0.0,-0.79197,0.00018,11.90648]
[1777273106060,37.35,77713.2,0.0,-0.79176,0.00018,11.91366]
[1777273111094,37.35,77712.8,0.0,-0.79191,0.00018,11.90469]
[1777273116129,37.35,77712.94,0.0,-0.79187,0.00018,11.90588]
[1777273121164,37.35,77712.55,0.0,-0.79193,0.00018,11.90373]
[1777273127206,37.36,77712.93,0.0,-0.79185,0.00018,11.90657]
[1777273132241,37.36,77708.83,0.0,-0.7926,0.00018,11.88079]
[1777273137276,37.36,77708.43,0.0,-0.79265,0.00018,11.87887]
[1777273143319,37.36,77713.22,0.0,-0.79176,0.00018,11.90982]
[1777273149360,37.36,77713.46,0.0,-0.79171,0.00018,11.91153]
[1777273154396,37.36,77713.7,0.0,-0.79167,0.00018,11.91282]
[1777273159430,37.36,77715.05,0.0,-0.79143,0.00018,11.92108]
[1777273164466,37.36,77720.02,0.0,-0.79051,0.00019,11.95266]
[1777273170509,37.36,77721.7,0.0,-0.7902,0.00019,11.96337]
[1777273176552,37.36,77724.24,0.0,-0.78982,0.00019,11.97276]
[1777273181585,37.36,77727.81,0.0,-0.78916,0.00019,11.99531]
[1777273186620,37.36,77727.39,0.0,-0.78924,0.00019,11.99243]
[1777273191658,37.36,77725.38,0.0,-0.78962,0.00019,11.97939]
[1777273196692,37.35,77715.33,0.0,-0.79149,0.00019,11.91506]
[1777273197698,37.35,77706.91,0.0,-0.79305,0.00018,11.86112]
[1777273198704,37.35,77700.67,0.0,-0.7942,0.00018,11.82112]
[1777273199713,37.35,77701.29,0.0,-0.79408,0.00018,11.82513]
[1777273202733,37.36,77694.18,0.0,-0.79538,0.00018,11.77966]
[1777273205754,37.35,77693.89,0.0,-0.79544,0.00018,11.77772]
[1777273208775,37.35,77687.73,0.0,-0.79657,0.00018,11.73808]
[1777273210791,37.35,77681.53,0.0,-0.79769,0.00018,11.69821]
[1777273212802,37.36,77676.78,0.0,-0.79855,0.00018,11.66775]
[1777273215825,37.36,77686.02,0.0,-0.79686,0.00018,11.72753]
[1777273219855,37.36,77680.69,0.0,-0.79783,0.00018,11.69345]
[1777273224887,37.36,77679.77,0.0,-0.79798,0.00018,11.68813]
[1777273229923,37.36,77674.32,0.0,-0.79895,0.00018,11.6535]
[1777273231370,37.36,77679.56,0.0,-0.79808,0.00018,11.68082]
[1777273236973,37.37,77680.85,0.0,-0.79782,0.00018,11.68972]
[1777273241440,37.37,77689.33,0.0,-0.79626,0.00018,11.74485]
[1777273244022,37.37,77689.04,0.0,-0.79631,0.00018,11.74305]
[1777273246035,37.37,77683.72,0.0,-0.79728,0.00018,11.70895]
[1777273251513,37.37,77680.45,0.0,-0.79786,0.00018,11.68829]
[1777273257123,37.37,77680.46,0.0,-0.79785,0.00018,11.68878]
[1777273260146,37.37,77687.45,0.0,-0.79657,0.00018,11.73389]
[1777273263165,37.37,77702.24,0.0,-0.79386,0.00018,11.8289]
[1777273264173,37.37,77702.32,0.0,-0.79385,0.00018,11.82944]
[1777273269213,37.38,77703.17,0.0,-0.79369,0.00018,11.83504]
[1777273274243,37.38,77704.69,0.0,-0.79341,0.00018,11.8448]
[1777273279277,37.38,77704.81,0.0,-0.79338,0.00018,11.84555]
[1777273284316,37.37,77702.01,0.0,-0.7939,0.00018,11.82752]
[1777273290785,37.37,77703.73,0.0,-0.79359,0.00018,11.83837]
[1777273296396,37.37,77703.73,0.0,-0.79367,0.00018,11.83154]
[1777273305459,37.37,77705.78,0.0,-0.79331,0.00018,11.84425]
[1777273310925,37.37,77710.71,0.0,-0.79241,0.00018,11.87542]
[1777273316535,37.37,77707.72,0.0,-0.79297,0.00018,11.85593]
[1777273321570,37.37,77708.47,0.0,-0.79285,0.00018,11.86041]
[1777273323585,37.37,77716.15,0.0,-0.79143,0.00019,11.90928]
[1777273327612,37.36,77722.27,0.0,-0.79031,0.00019,11.94788]
[1777273332648,37.36,77716.12,0.0,-0.79147,0.00019,11.90798]
[1777273337683,37.36,77719.71,0.0,-0.79082,0.00019,11.93053]
[1777273342717,37.36,77721.21,0.0,-0.79056,0.00019,11.93952]
[1777273347753,37.35,77720.42,0.0,-0.79072,0.00019,11.93395]
[1777273352788,37.35,77716.73,0.0,-0.7915,0.00019,11.90327]
[1777273357822,37.35,77715.75,0.0,-0.79168,0.00019,11.89678]
[1777273361851,37.35,77704.89,0.0,-0.79369,0.00018,11.82712]
[1777273362859,37.35,77678.21,0.0,-0.79857,0.00018,11.65567]
[1777273363868,37.35,77669.37,0.0,-0.80017,0.00018,11.59874]
[1777273364873,37.35,77660.24,0.0,-0.80181,0.00018,11.53991]
[1777273365882,37.35,77668.53,0.0,-0.80031,0.00018,11.59377]
[1777273366887,37.35,77666.72,0.0,-0.80063,0.00018,11.58228]
[1777273371923,37.36,77671.23,0.0,-0.79978,0.00018,11.61265]
[1777273372929,37.36,77679.98,0.0,-0.79819,0.00018,11.66925]
[1777273373937,37.36,77681.94,0.0,-0.79783,0.00018,11.68197]
[1777273375949,37.36,77689.07,0.0,-0.79652,0.00018,11.72826]
[1777273377964,37.36,77697.75,0.0,-0.79492,0.00018,11.78428]
[1777273379978,37.36,77698.81,0.0,-0.79472,0.00018,11.79123]
[1777273382999,37.36,77705.57,0.0,-0.79347,0.00018,11.83468]
[1777273388034,37.36,77702.44,0.0,-0.79405,0.00018,11.81454]
[1777273390047,37.36,77696.32,0.0,-0.79518,0.00018,11.7753]
[1777273395085,37.36,77696.41,0.0,-0.79517,0.00018,11.7754]
[1777273400120,37.36,77697.8,0.0,-0.79493,0.00018,11.78392]
[1777273401583,37.36,77704.42,0.0,-0.79372,0.00018,11.8262]
[1777273407169,37.36,77712.88,0.0,-0.79218,0.00018,11.87976]
[1777273408180,37.36,77716.69,0.0,-0.79148,0.00019,11.90394]
[1777273411653,37.35,77724.45,0.0,-0.79013,0.00019,11.9463]
[1777273414218,37.35,77729.71,0.0,-0.78916,0.00019,11.97963]
[1777273419255,37.35,77731.06,0.0,-0.7889,0.00019,11.98834]
[1777273424298,37.35,77733.45,0.0,-0.78845,0.00019,12.00367]
[1777273429333,37.35,77735.76,0.0,-0.78801,0.00019,12.01851]
[1777273433361,37.35,77741.17,0.0,-0.787,0.00019,12.05304]
[1777273438409,37.36,77739.87,0.0,-0.78723,0.00019,12.04508]
[1777273443446,37.36,77729.99,0.0,-0.78907,0.00019,11.98255]
[1777273444452,37.36,77721.13,0.0,-0.79072,0.00019,11.92619]
[1777273445459,37.36,77718.5,0.0,-0.7912,0.00019,11.90958]
[1777273449487,37.36,77715.73,0.0,-0.79169,0.00019,11.89245]
[1777273454525,37.36,77719.29,0.0,-0.79102,0.00019,11.91555]
[1777273458553,37.36,77724.44,0.0,-0.79006,0.00019,11.94853]
[1777273463588,37.36,77727.1,0.0,-0.78957,0.00019,11.96537]
[1777273468622,37.36,77722.15,0.0,-0.79049,0.00019,11.93378]
[1777273472075,37.36,77715.26,0.0,-0.79185,0.00019,11.88321]
[1777273475671,37.36,77709.91,0.0,-0.79283,0.00018,11.8492]
[1777273480706,37.37,77706.81,0.0,-0.79339,0.00018,11.82971]
[1777273487755,37.37,77707.27,0.0,-0.7933,0.00018,11.83303]
[1777273492791,37.37,77706.21,0.0,-0.79349,0.00018,11.82645]
[1777273496830,37.37,77694.9,0.0,-0.79556,0.00018,11.75401]
[1777273497828,37.37,77675.29,0.0,-0.79913,0.00018,11.62796]
[1777273502864,37.37,77674.68,0.0,-0.79923,0.00018,11.62464]
[1777273504878,37.37,77668.97,0.0,-0.80025,0.00018,11.58812]
[1777273509912,37.38,77662.98,0.0,-0.80131,0.00018,11.55031]
[1777273514948,37.38,77655.77,0.0,-0.80257,0.00018,11.50464]
[1777273515957,37.38,77648.98,0.0,-0.80378,0.00018,11.46091]
[1777273516961,37.38,77647.64,0.0,-0.80402,0.00018,11.45251]
[1777273521996,37.39,77642.87,0.0,-0.80482,0.00018,11.42313]
[1777273527032,37.4,77640.93,0.0,-0.80512,0.00018,11.41214]
[1777273531061,37.4,77623.32,0.0,-0.80832,0.00018,11.2911]
[1777273532067,37.4,77627.03,0.0,-0.80766,0.00018,11.31537]
[1777273537102,37.4,77627.43,0.0,-0.80758,0.00018,11.31856]
[1777273542138,37.4,77621.88,0.0,-0.80855,0.00018,11.28273]
[1777273544152,37.4,77616.44,0.0,-0.80951,0.00018,11.2472]
[1777273549187,37.4,77612.23,0.0,-0.81026,0.00018,11.21916]
[1777273553218,37.4,77605.21,0.0,-0.8115,0.00017,11.17302]
[1777273558253,37.4,77604.52,0.0,-0.81164,0.00017,11.16796]
[1777273562708,37.39,77598.71,0.0,-0.81268,0.00017,11.12907]
[1777273568323,37.39,77589.21,0.0,-0.81435,0.00017,11.06618]
[1777273569330,37.39,77582.21,0.0,-0.81555,0.00017,11.02045]
[1777273570338,37.39,77580.48,0.0,-0.81585,0.00017,11.00925]
[1777273572778,37.39,77574.75,0.0,-0.81683,0.00017,10.97185]
[1777273574365,37.39,77570.48,0.0,-0.81756,0.00017,10.94391]
[1777273575372,37.39,77575.7,0.0,-0.81667,0.00017,10.97803]
[1777273577386,37.39,77581.53,0.0,-0.81566,0.00017,11.01628]
[1777273582849,37.39,77582.54,0.0,-0.81549,0.00017,11.02296]
[1777273584436,37.39,77592.18,0.0,-0.81382,0.00017,11.08603]
[1777273585442,37.39,77603.18,0.0,-0.8119,0.00017,11.15799]
[1777273586449,37.39,77611.15,0.0,-0.81051,0.00018,11.21]
[1777273587456,37.39,77613.11,0.0,-0.81017,0.00018,11.22273]
[1777273592919,37.39,77624.12,0.0,-0.8083,0.00018,11.28812]
[1777273596524,37.39,77623.24,0.0,-0.80846,0.00018,11.28248]
[1777273598538,37.39,77616.82,0.0,-0.80958,0.00018,11.2408]
[1777273599547,37.39,77615.88,0.0,-0.80975,0.00018,11.23478]
[1777273604581,37.39,77616.88,0.0,-0.80957,0.00018,11.24138]
[1777273609617,37.39,77618.17,0.0,-0.80935,0.00018,11.24954]
[1777273614651,37.39,77623.02,0.0,-0.80849,0.00018,11.28117]
[1777273619686,37.39,77622.3,0.0,-0.80861,0.00018,11.27697]
[1777273624732,37.39,77624.35,0.0,-0.80825,0.00018,11.29012]
[1777273629765,37.39,77627.7,0.0,-0.80767,0.00018,11.31143]
[1777273634801,37.39,77629.28,0.0,-0.80739,0.00018,11.32188]
[1777273639836,37.39,77629.56,0.0,-0.80733,0.00018,11.32386]
[1777273641850,37.39,77621.54,0.0,-0.80875,0.00018,11.27181]
[1777273645878,37.4,77615.69,0.0,-0.80976,0.00018,11.2341]
[1777273646885,37.4,77607.37,0.0,-0.81122,0.00017,11.18007]
[1777273651921,37.4,77603.76,0.0,-0.81192,0.00017,11.14987]
[1777273658970,37.39,77600.41,0.0,-0.81252,0.00017,11.12755]
[1777273664004,37.4,77602.02,0.0,-0.81224,0.00017,11.13825]
[1777273669039,37.4,77603.03,0.0,-0.81205,0.00017,11.14509]
[1777273674075,37.4,77610.14,0.0,-0.8108,0.00018,11.19169]
[1777273679109,37.4,77611.15,0.0,-0.81061,0.00018,11.19884]
[1777273684148,37.4,77604.09,0.0,-0.81183,0.00017,11.15321]
[1777273689179,37.4,77601.96,0.0,-0.81221,0.00017,11.13923]
[1777273694218,37.4,77600.23,0.0,-0.81251,0.00017,11.12783]
[1777273699250,37.4,77596.67,0.0,-0.81313,0.00017,11.10455]
[1777273703278,37.4,77591.69,0.0,-0.81399,0.00017,11.07214]
[1777273708313,37.4,77593.11,0.0,-0.81374,0.00017,11.08167]
[1777273713349,37.4,77593.53,0.0,-0.81374,0.00017,11.078]
[1777273715363,37.4,77588.18,0.0,-0.81466,0.00017,11.04316]
[1777273720397,37.41,77584.84,0.0,-0.81523,0.00017,11.02186]
[1777273725432,37.41,77592.31,0.0,-0.81392,0.00017,11.0712]
[1777273727446,37.41,77591.72,0.0,-0.81402,0.00017,11.06748]
[1777273730469,37.41,77585.78,0.0,-0.81504,0.00017,11.02885]
[1777273735507,37.41,77584.58,0.0,-0.81524,0.00017,11.02143]
[1777273737519,37.41,77577.69,0.0,-0.81642,0.00017,10.97657]
[1777273742556,37.42,77573.96,0.0,-0.81704,0.00017,10.95293]
[1777273744567,37.42,77560.0,0.0,-0.81942,0.00017,10.86167]
[1777273745574,37.42,77557.57,0.0,-0.81983,0.00017,10.84586]
[1777273750609,37.42,77560.72,0.0,-0.81927,0.00017,10.86725]
[1777273755644,37.42,77560.72,0.0,-0.81925,0.00017,10.86803]
[1777273759673,37.43,77566.38,0.0,-0.81827,0.00017,10.90579]
[1777273761096,37.43,77575.19,0.0,-0.81675,0.00017,10.96372]
[1777273764707,37.43,77577.94,0.0,-0.81627,0.00017,10.98192]
[1777273769742,37.43,77582.3,0.0,-0.81552,0.00017,11.01073]
[1777273774777,37.43,77582.23,0.0,-0.81561,0.00017,11.0037]
[1777273779812,37.43,77581.53,0.0,-0.81572,0.00017,10.99935]
[1777273784847,37.43,77585.36,0.0,-0.81505,0.00017,11.02461]
[1777273789884,37.43,77589.55,0.0,-0.81431,0.00017,11.05273]
[1777273794917,37.44,77590.73,0.0,-0.81409,0.00017,11.06106]
[1777273798945,37.44,77605.15,0.0,-0.81157,0.00017,11.1555]
[1777273802978,37.44,77599.85,0.0,-0.81249,0.00017,11.12106]
[1777273808011,37.44,77600.11,0.0,-0.81244,0.00017,11.12304]
[1777273813046,37.44,77599.99,0.0,-0.81245,0.00017,11.12254]
[1777273818078,37.44,77599.48,0.0,-0.81254,0.00017,11.1194]
[1777273823114,37.44,77598.44,0.0,-0.81271,0.00017,11.11283]
[1777273828149,37.44,77598.77,0.0,-0.81265,0.00017,11.11524]
[1777273831170,37.44,77605.51,0.0,-0.81155,0.00017,11.1525]
[1777273834190,37.44,77595.19,0.0,-0.81335,0.00017,11.08533]
[1777273839225,37.45,77598.05,0.0,-0.81284,0.00017,11.10436]
[1777273844261,37.45,77594.0,0.0,-0.81353,0.00017,11.07836]
[1777273849296,37.45,77596.5,0.0,-0.81309,0.00017,11.0951]
[1777273854333,37.45,77596.47,0.0,-0.81308,0.00017,11.09531]
[1777273859365,37.45,77594.95,0.0,-0.81333,0.00017,11.08589]
[1777273864410,37.46,77593.56,0.0,-0.81356,0.00017,11.07719]
[1777273866414,37.46,77585.41,0.0,-0.81497,0.00017,11.02396]
[1777273871450,37.46,77583.06,0.0,-0.81537,0.00017,11.00878]
[1777273876486,37.46,77581.84,0.0,-0.81558,0.00017,11.00098]
[1777273881523,37.46,77582.02,0.0,-0.81554,0.00017,11.00229]
[1777273886557,37.46,77582.21,0.0,-0.81551,0.00017,11.00363]
[1777273890608,37.46,77587.31,0.0,-0.81463,0.00017,11.03697]
[1777273891598,37.46,77579.52,0.0,-0.81605,0.00017,10.97932]
[1777273892605,37.46,77572.45,0.0,-0.81727,0.00017,10.93313]
[1777273893613,37.46,77569.05,0.0,-0.81785,0.00017,10.91098]
[1777273898657,37.46,77569.67,0.0,-0.81772,0.00017,10.9157]
[1777273903696,37.46,77575.99,0.0,-0.81662,0.00017,10.95771]
[1777273908731,37.47,77575.33,0.0,-0.81672,0.00017,10.9539]
[1777273913766,37.47,77577.3,0.0,-0.81637,0.00017,10.96728]
[1777273918801,37.47,77576.96,0.0,-0.81641,0.00017,10.96556]
[1777273923837,37.47,77577.66,0.0,-0.81628,0.00017,10.97066]
[1777273928870,37.47,77576.67,0.0,-0.81643,0.00017,10.96473]
[1777273932300,37.48,77584.89,0.0,-0.81501,0.00017,11.01877]
[1777273937933,37.48,77583.52,0.0,-0.81524,0.00017,11.01008]
[1777273942968,37.48,77584.3,0.0,-0.8151,0.00017,11.01545]
[1777273946997,37.48,77592.41,0.0,-0.81369,0.00017,11.06858]
[1777273949013,37.48,77596.4,0.0,-0.81299,0.00017,11.09481]
[1777273952439,37.48,77604.83,0.0,-0.8116,0.00017,11.14319]
[1777273954063,37.48,77605.33,0.0,-0.81151,0.00017,11.14642]
[1777273959097,37.48,77602.69,0.0,-0.81197,0.00017,11.12933]
[1777273965139,37.48,77602.33,0.0,-0.81203,0.00017,11.12723]
[1777273970176,37.48,77601.61,0.0,-0.81215,0.00017,11.12276]
[1777273978230,37.48,77602.99,0.0,-0.8119,0.00017,11.13202]
[1777273983266,37.48,77601.11,0.0,-0.81222,0.00017,11.11998]
[1777273989307,37.49,77604.32,0.0,-0.81166,0.00017,11.14106]
[1777273994342,37.49,77603.29,0.0,-0.81183,0.00017,11.13442]
[1777273999378,37.49,77603.43,0.0,-0.81181,0.00017,11.13542]
[1777274005419,37.49,77603.33,0.0,-0.81182,0.00017,11.13484]
[1777274010455,37.49,77604.33,0.0,-0.81165,0.00017,11.14134]
[1777274015489,37.49,77605.63,0.0,-0.81151,0.00017,11.14297]
[1777274020525,37.49,77610.2,0.0,-0.8107,0.00018,11.17301]
[1777274025559,37.49,77613.76,0.0,-0.81006,0.00018,11.19653]
[1777274030594,37.49,77616.56,0.0,-0.80956,0.00018,11.21509]
[1777274035630,37.49,77618.6,0.0,-0.8092,0.00018,11.22868]
[1777274041671,37.49,77623.84,0.0,-0.80826,0.00018,11.26305]
[1777274046706,37.49,77634.28,0.0,-0.80641,0.00018,11.33096]
[1777274047714,37.49,77639.21,0.0,-0.80554,0.00018,11.36286]
[1777274049728,37.49,77640.96,0.0,-0.80523,0.00018,11.37405]
[1777274054763,37.49,77637.67,0.0,-0.80582,0.00018,11.35249]
[1777274059802,37.49,77637.98,0.0,-0.80577,0.00018,11.35428]
[1777274064832,37.49,77637.3,0.0,-0.8059,0.00018,11.34967]
[1777274069867,37.49,77637.2,0.0,-0.80592,0.00018,11.34885]
[1777274074903,37.49,77638.15,0.0,-0.80584,0.00018,11.34808]
[1777274078933,37.49,77643.94,0.0,-0.80482,0.00018,11.38528]
[1777274085979,37.49,77644.57,0.0,-0.80472,0.00018,11.38873]
[1777274091016,37.48,77646.74,0.0,-0.80435,0.00018,11.40235]
[1777274093424,37.48,77652.06,0.0,-0.8034,0.00018,11.4364]
[1777274099072,37.48,77650.52,0.0,-0.80368,0.00018,11.42648]
[1777274104107,37.48,77652.13,0.0,-0.80339,0.00018,11.43687]
[1777274109142,37.48,77650.18,0.0,-0.80374,0.00018,11.42435]
[1777274114180,37.48,77650.21,0.0,-0.80373,0.00018,11.42467]
[1777274119213,37.48,77650.75,0.0,-0.80363,0.00018,11.42827]
[1777274121227,37.48,77639.78,0.0,-0.80559,0.00018,11.35725]
[1777274123635,37.48,77629.41,0.0,-0.80743,0.00018,11.28991]
[1777274125256,37.48,77637.68,0.0,-0.80597,0.00018,11.34337]
[1777274126264,37.48,77648.75,0.0,-0.804,0.00018,11.41489]
[1777274131298,37.48,77652.1,0.0,-0.8035,0.00018,11.42923]
[1777274136335,37.48,77653.92,0.0,-0.80319,0.00018,11.44019]
[1777274140362,37.47,77663.59,0.0,-0.80147,0.00018,11.50211]
[1777274145397,37.47,77663.74,0.0,-0.80146,0.00018,11.50246]
[1777274150434,37.47,77661.94,0.0,-0.8018,0.00018,11.49017]
[1777274155468,37.46,77659.21,0.0,-0.80232,0.00018,11.47179]
[1777274160503,37.46,77659.44,0.0,-0.8023,0.00018,11.4725]
[1777274165537,37.46,77660.94,0.0,-0.80205,0.00018,11.4814]
[1777274170572,37.46,77656.54,0.0,-0.80285,0.00018,11.45267]
[1777274174603,37.46,77641.87,0.0,-0.80547,0.00018,11.35788]
[1777274175608,37.46,77636.43,0.0,-0.80644,0.00018,11.32269]
[1777274180642,37.46,77634.3,0.0,-0.80682,0.00018,11.3088]
[1777274183664,37.46,77642.16,0.0,-0.80542,0.00018,11.35963]
[1777274185681,37.46,77644.7,0.0,-0.80497,0.00018,11.37606]
[1777274187691,37.46,77650.31,0.0,-0.80397,0.00018,11.41231]
[1777274188698,37.46,77655.39,0.0,-0.80306,0.00018,11.44525]
[1777274189705,37.46,77660.67,0.0,-0.80211,0.00018,11.47942]
[1777274191719,37.46,77661.96,0.0,-0.80195,0.00018,11.48107]
[1777274196756,37.46,77663.45,0.0,-0.80168,0.00018,11.49076]
[1777274202798,37.46,77664.03,0.0,-0.80157,0.00018,11.49462]
[1777274207832,37.46,77661.39,0.0,-0.80205,0.00018,11.47776]
[1777274212867,37.46,77660.87,0.0,-0.80213,0.00018,11.47467]
[1777274218910,37.46,77661.2,0.0,-0.80206,0.00018,11.47717]
[1777274223944,37.46,77655.44,0.0,-0.80309,0.00018,11.44037]
[1777274226963,37.46,77646.17,0.0,-0.80474,0.00018,11.38079]
[1777274229989,37.46,77646.74,0.0,-0.80463,0.00018,11.38457]
[1777274235022,37.46,77647.58,0.0,-0.80449,0.00018,11.38966]
[1777274237035,37.46,77653.61,0.0,-0.80341,0.00018,11.42854]
[1777274239050,37.46,77651.64,0.0,-0.80377,0.00018,11.41575]
[1777274244491,37.46,77650.98,0.0,-0.80389,0.00018,11.41131]
[1777274250127,37.46,77649.3,0.0,-0.80419,0.00018,11.40039]
[1777274251134,37.46,77644.19,0.0,-0.80519,0.00018,11.36057]
[1777274253163,37.46,77640.82,0.0,-0.80579,0.00018,11.3388]
[1777274254559,37.46,77620.18,0.0,-0.80944,0.00018,11.20488]
[1777274256168,37.46,77618.5,0.0,-0.80974,0.00018,11.19401]
[1777274261204,37.46,77622.43,0.0,-0.80904,0.00018,11.21979]
[1777274264629,37.46,77615.36,0.0,-0.81028,0.00018,11.174]
[1777274270266,37.47,77614.26,0.0,-0.81046,0.00018,11.16726]
[1777274272281,37.47,77619.52,0.0,-0.80953,0.00018,11.20165]
[1777274274700,37.47,77624.73,0.0,-0.80861,0.00018,11.23568]
[1777274280337,37.47,77624.29,0.0,-0.80868,0.00018,11.23294]
[1777274285373,37.47,77625.75,0.0,-0.80842,0.00018,11.24262]
[1777274287386,37.47,77617.94,0.0,-0.80979,0.00018,11.19211]
[1777274292420,37.47,77617.08,0.0,-0.80992,0.00018,11.18707]
[1777274297457,37.47,77612.35,0.0,-0.81074,0.00018,11.15693]
[1777274302491,37.48,77609.63,0.0,-0.81119,0.00018,11.14003]
[1777274306519,37.48,77603.79,0.0,-0.81219,0.00017,11.1027]
[1777274307526,37.48,77596.6,0.0,-0.81344,0.00017,11.05595]
[1777274311555,37.48,77588.8,0.0,-0.81486,0.00017,10.99884]
[1777274313568,37.49,77578.47,0.0,-0.81663,0.00017,10.93185]
[1777274314980,37.49,77571.1,0.0,-0.81789,0.00017,10.88397]
[1777274319610,37.49,77564.33,0.0,-0.819,0.00017,10.84137]
[1777274325050,37.5,77563.08,0.0,-0.8192,0.00017,10.83368]
[1777274330687,37.5,77566.98,0.0,-0.81853,0.00017,10.8593]
[1777274335722,37.5,77573.79,0.0,-0.81737,0.00017,10.90376]
[1777274340758,37.49,77576.34,0.0,-0.81694,0.00017,10.92017]
[1777274343779,37.49,77584.31,0.0,-0.81557,0.00017,10.97198]
[1777274348814,37.49,77583.27,0.0,-0.81576,0.00017,10.96472]
[1777274350828,37.49,77590.44,0.0,-0.81453,0.00017,11.01125]
[1777274352842,37.49,77590.47,0.0,-0.81453,0.00017,11.01144]
[1777274353849,37.49,77599.08,0.0,-0.81303,0.00017,11.06772]
[1777274354856,37.49,77609.18,0.0,-0.81126,0.00017,11.13355]
[1777274355862,37.49,77610.35,0.0,-0.81106,0.00018,11.14116]
[1777274358883,37.49,77625.68,0.0,-0.80836,0.00018,11.24069]
[1777274359891,37.49,77630.45,0.0,-0.80752,0.00018,11.27166]
[1777274361905,37.49,77633.62,0.0,-0.80696,0.00018,11.29216]
[1777274366939,37.49,77634.69,0.0,-0.8068,0.00018,11.29816]
[1777274371978,37.48,77647.31,0.0,-0.80465,0.00018,11.37249]
[1777274373059,37.49,77654.23,0.0,-0.8034,0.00018,11.41741]
[1777274376015,37.49,77655.04,0.0,-0.80326,0.00018,11.42267]
[1777274382047,37.49,77655.02,0.0,-0.80326,0.00018,11.42263]
[1777274384061,37.49,77670.44,0.0,-0.80048,0.00018,11.52208]
[1777274385068,37.49,77682.11,0.0,-0.79836,0.00018,11.59717]
[1777274386076,37.49,77683.43,0.0,-0.79812,0.00018,11.6056]
[1777274391110,37.48,77680.19,0.0,-0.79872,0.00018,11.58451]
[1777274396145,37.48,77677.33,0.0,-0.79925,0.00018,11.5658]
[1777274401180,37.48,77674.56,0.0,-0.79976,0.00018,11.54767]
[1777274406215,37.48,77672.02,0.0,-0.80023,0.00018,11.53105]
[1777274412258,37.48,77671.7,0.0,-0.80029,0.00018,11.52875]
[1777274415698,37.48,77659.53,0.0,-0.80249,0.00018,11.4502]
[1777274417293,37.48,77655.89,0.0,-0.80315,0.00018,11.42675]
[1777274422329,37.48,77657.73,0.0,-0.80282,0.00018,11.43833]
[1777274423334,37.48,77647.18,0.0,-0.80472,0.00018,11.3701]
[1777274424342,37.48,77643.46,0.0,-0.80538,0.00018,11.34606]
[1777274429378,37.48,77643.3,0.0,-0.8054,0.00018,11.34539]
[1777274434415,37.48,77645.85,0.0,-0.80503,0.00018,11.3549]
[1777274439450,37.48,77649.33,0.0,-0.80442,0.00018,11.37703]
[1777274444485,37.47,77653.84,0.0,-0.80362,0.00018,11.4058]
[1777274449521,37.47,77656.05,0.0,-0.80324,0.00018,11.41957]
[1777274454555,37.47,77655.95,0.0,-0.80327,0.00018,11.41837]
[1777274459590,37.47,77662.05,0.0,-0.8022,0.00018,11.4571]
[1777274462610,37.46,77661.57,0.0,-0.8023,0.00018,11.45347]
[1777274467648,37.46,77661.77,0.0,-0.80226,0.00018,11.45464]
[1777274472710,37.46,77661.02,0.0,-0.8024,0.00018,11.44968]
[1777274473689,37.46,77668.96,0.0,-0.80097,0.00018,11.50092]
[1777274474695,37.46,77672.18,0.0,-0.80039,0.00018,11.52172]
[1777274479731,37.46,77678.07,0.0,-0.79931,0.00018,11.55975]
[1777274480739,37.46,77695.16,0.0,-0.79619,0.00018,11.66948]
[1777274481750,37.46,77699.12,0.0,-0.79547,0.00018,11.69471]
[1777274483764,37.46,77704.24,0.0,-0.79454,0.00018,11.72713]
[1777274488802,37.46,77710.27,0.0,-0.79346,0.00018,11.76464]
[1777274493833,37.45,77712.53,0.0,-0.79315,0.00019,11.77124]
[1777274495848,37.45,77706.29,0.0,-0.79432,0.00018,11.7309]
[1777274500883,37.45,77708.56,0.0,-0.79391,0.00018,11.74521]
[1777274505917,37.45,77715.21,0.0,-0.79269,0.00019,11.78738]
[1777274506925,37.45,77721.41,0.0,-0.79153,0.00019,11.82694]
[1777274507931,37.45,77720.54,0.0,-0.7917,0.00019,11.82132]
[1777274512967,37.45,77720.78,0.0,-0.79166,0.00019,11.82262]
[1777274518003,37.44,77722.86,0.0,-0.79128,0.00019,11.83548]
[1777274523038,37.44,77726.6,0.0,-0.7906,0.00019,11.85885]
[1777274528074,37.44,77729.27,0.0,-0.79012,0.00019,11.87531]
[1777274534124,37.44,77726.43,0.0,-0.79066,0.00019,11.85675]
[1777274538150,37.44,77731.92,0.0,-0.78965,0.00019,11.89132]
[1777274543186,37.43,77733.01,0.0,-0.78946,0.00019,11.89768]
[1777274548219,37.43,77733.19,0.0,-0.78945,0.00019,11.89824]
[1777274553255,37.43,77732.65,0.0,-0.78965,0.00019,11.88754]
[1777274558291,37.43,77735.59,0.0,-0.78911,0.00019,11.90568]
[1777274562318,37.42,77727.01,0.0,-0.79073,0.00019,11.85063]
[1777274566785,37.42,77721.13,0.0,-0.79183,0.00019,11.81302]
[1777274572389,37.42,77721.2,0.0,-0.79182,0.00019,11.81334]
[1777274575410,37.42,77727.69,0.0,-0.79062,0.00019,11.85454]
[1777274579438,37.42,77719.68,0.0,-0.79211,0.00019,11.8032]
[1777274581452,37.42,77713.66,0.0,-0.79324,0.00019,11.76458]
[1777274583467,37.42,77711.01,0.0,-0.79373,0.00018,11.74745]
[1777274588502,37.42,77706.64,0.0,-0.79455,0.00018,11.71911]
[1777274593536,37.41,77709.86,0.0,-0.79397,0.00018,11.73937]
[1777274595561,37.41,77714.98,0.0,-0.79303,0.00019,11.77192]
[1777274600587,37.41,77715.74,0.0,-0.7929,0.00019,11.77628]
[1777274605623,37.41,77717.09,0.0,-0.79265,0.00019,11.78495]
[1777274610657,37.41,77717.13,0.0,-0.79264,0.00019,11.78518]
[1777274615693,37.41,77715.85,0.0,-0.79296,0.00019,11.77034]
[1777274620727,37.41,77714.11,0.0,-0.79329,0.00019,11.75904]
[1777274625763,37.41,77715.96,0.0,-0.79296,0.00019,11.7703]
[1777274630798,37.41,77715.55,0.0,-0.79305,0.00019,11.76708]
[1777274635834,37.4,77715.54,0.0,-0.79307,0.00019,11.76642]
[1777274640871,37.4,77714.7,0.0,-0.79325,0.00019,11.76045]
[1777274641877,37.4,77708.53,0.0,-0.79439,0.00018,11.72084]
[1777274642883,37.4,77707.27,0.0,-0.79463,0.00018,11.7127]
[1777274647920,37.4,77708.37,0.0,-0.79443,0.00018,11.7194]
[1777274652955,37.4,77705.76,0.0,-0.79492,0.00018,11.70238]
[1777274657989,37.4,77704.62,0.0,-0.79514,0.00018,11.69487]
[1777274662021,37.39,77710.24,0.0,-0.79411,0.00018,11.73068]
[1777274667055,37.39,77709.97,0.0,-0.79417,0.00018,11.72862]
[1777274672091,37.39,77709.37,0.0,-0.79437,0.00018,11.71767]
[1777274677125,37.39,77707.12,0.0,-0.7948,0.00018,11.70293]
[1777274682161,37.39,77706.91,0.0,-0.79485,0.00018,11.70128]
[1777274684176,37.39,77701.01,0.0,-0.79594,0.00018,11.66334]
[1777274689211,37.39,77699.9,0.0,-0.79614,0.00018,11.65618]
[1777274694247,37.39,77702.34,0.0,-0.79569,0.00018,11.67184]
[1777274699280,37.39,77701.5,0.0,-0.79585,0.00018,11.6664]
[1777274703309,37.39,77689.16,0.0,-0.79811,0.00018,11.58703]
[1777274705323,37.39,77690.87,0.0,-0.7978,0.00018,11.59811]
[1777274707339,37.39,77695.18,0.0,-0.797,0.00018,11.626]
[1777274712373,37.39,77692.44,0.0,-0.7975,0.00018,11.60858]
[1777274717407,37.39,77685.81,0.0,-0.7987,0.00018,11.56623]
[1777274718422,37.39,77676.43,0.0,-0.80041,0.00018,11.50585]
[1777274720427,37.39,77675.99,0.0,-0.80048,0.00018,11.50328]
[1777274725462,37.4,77671.95,0.0,-0.8012,0.00018,11.47794]
[1777274730498,37.4,77670.75,0.0,-0.80139,0.00018,11.47091]
[1777274735532,37.4,77668.0,0.0,-0.80195,0.00018,11.44709]
[1777274740568,37.4,77668.66,0.0,-0.80181,0.00018,11.45205]
[1777274747616,37.41,77669.39,0.0,-0.80166,0.00018,11.45744]
[1777274752651,37.41,77674.81,0.0,-0.80067,0.00018,11.49287]
[1777274757686,37.41,77676.88,0.0,-0.80028,0.00018,11.50663]
[1777274762722,37.41,77678.93,0.0,-0.79989,0.00018,11.52026]
[1777274765743,37.41,77685.91,0.0,-0.79861,0.00018,11.56545]
[1777274767757,37.41,77688.6,0.0,-0.79812,0.00018,11.58282]
[1777274769771,37.42,77693.64,0.0,-0.7972,0.00018,11.61523]
[1777274771234,37.41,77699.34,0.0,-0.79615,0.00018,11.65181]
[1777274776821,37.41,77700.14,0.0,-0.79601,0.00018,11.65665]
[1777274781855,37.41,77702.53,0.0,-0.79558,0.00018,11.6717]
[1777274782863,37.41,77708.44,0.0,-0.79449,0.00018,11.7095]
[1777274786890,37.41,77704.08,0.0,-0.7953,0.00018,11.68136]
[1777274791926,37.41,77707.43,0.0,-0.79477,0.00018,11.69611]
[1777274796960,37.41,77710.3,0.0,-0.79424,0.00019,11.71429]
[1777274801996,37.41,77706.63,0.0,-0.79492,0.00018,11.69068]
[1777274807031,37.41,77711.54,0.0,-0.79402,0.00019,11.72202]
[1777274812066,37.41,77712.15,0.0,-0.79391,0.00019,11.7258]
[1777274817104,37.41,77714.42,0.0,-0.79349,0.00019,11.74017]
[1777274819115,37.41,77711.83,0.0,-0.79397,0.00019,11.72378]
[1777274821589,37.41,77706.5,0.0,-0.79494,0.00018,11.69007]
[1777274823144,37.41,77692.03,0.0,-0.7976,0.00018,11.59736]
[1777274824150,37.41,77692.03,0.0,-0.79759,0.00018,11.59758]
[1777274829187,37.42,77689.47,0.0,-0.79802,0.00018,11.58232]
[1777274831201,37.42,77680.76,0.0,-0.7996,0.00018,11.5267]
[1777274832207,37.42,77677.0,0.0,-0.80028,0.00018,11.50274]
[1777274837243,37.43,77672.06,0.0,-0.80114,0.00018,11.47208]
[1777274842280,37.43,77672.79,0.0,-0.80098,0.00018,11.4776]
[1777274844296,37.43,77667.7,0.0,-0.80192,0.00018,11.44443]
[1777274846309,37.43,77662.0,0.0,-0.80295,0.00018,11.40738]
[1777274851345,37.43,77662.44,0.0,-0.80297,0.00018,11.40302]
[1777274856379,37.42,77658.97,0.0,-0.80361,0.00018,11.38005]
[1777274858393,37.42,77654.95,0.0,-0.80433,0.00018,11.3539]
[1777274863428,37.42,77656.49,0.0,-0.80406,0.00018,11.36366]
[1777274866450,37.42,77662.07,0.0,-0.80306,0.00018,11.39963]
[1777274869470,37.42,77663.68,0.0,-0.80278,0.00018,11.4098]
[1777274874506,37.42,77664.74,0.0,-0.8026,0.00018,11.41615]
[1777274876519,37.42,77673.16,0.0,-0.80108,0.00018,11.4703]
[1777274878533,37.41,77672.33,0.0,-0.80125,0.00018,11.46444]
[1777274882561,37.41,77667.21,0.0,-0.80219,0.00018,11.43086]
[1777274888603,37.41,77664.69,0.0,-0.80264,0.00018,11.41479]
[1777274893639,37.41,77664.51,0.0,-0.80269,0.00018,11.41309]
[1777274895654,37.41,77664.27,0.0,-0.80273,0.00018,11.41148]
[1777274899683,37.41,77668.01,0.0,-0.80206,0.00018,11.43574]
[1777274902704,37.41,77668.26,0.0,-0.802,0.00018,11.4376]
[1777274904718,37.41,77673.68,0.0,-0.80101,0.00018,11.47279]
[1777274908750,37.42,77676.12,0.0,-0.80056,0.00018,11.48901]
[1777274911771,37.42,77678.41,0.0,-0.80021,0.00018,11.49754]
[1777274917814,37.42,77676.5,0.0,-0.80052,0.00018,11.48636]
[1777274922289,37.46,77675.97,0.0,-0.8004,0.00018,11.49063]
[1777274927883,37.54,77672.3,0.0,-0.80056,0.00018,11.48462]
[1777274932359,37.61,77674.45,0.0,-0.79969,0.00018,11.51488]
[1777274936946,37.7,77677.28,0.0,-0.79858,0.00018,11.55363]
[1777274938960,37.75,77682.31,0.0,-0.79735,0.00018,11.5965]
[1777274944448,37.87,77681.96,0.0,-0.79667,0.00018,11.61971]
[1777274949030,37.98,77687.12,0.0,-0.79505,0.00018,11.67564]
[1777274953059,38.06,77684.08,0.0,-0.79508,0.00018,11.67408]
[1777274958093,38.17,77682.55,0.0,-0.79468,0.00018,11.68718]
[1777274963131,38.27,77680.59,0.0,-0.7944,0.00018,11.69641]
[1777274965143,38.3,77677.37,0.0,-0.79481,0.00018,11.682]
[1777274970181,38.37,77677.2,0.0,-0.79438,0.00018,11.69675]
[1777274975213,38.47,77677.85,0.0,-0.79374,0.00018,11.71451]
[1777274980247,38.56,77677.86,0.0,-0.79318,0.00018,11.73332]
[1777274985283,38.64,77677.31,0.0,-0.79276,0.00018,11.74711]
[1777274990319,38.72,77677.15,0.0,-0.79232,0.00018,11.76184]
[1777274995353,38.79,77677.05,0.0,-0.79191,0.00018,11.77562]
[1777275001395,38.86,77677.09,0.0,-0.79144,0.00018,11.79143]
[1777275004864,38.9,77666.85,0.0,-0.79305,0.00018,11.73587]
[1777275008444,38.92,77664.67,0.0,-0.79329,0.00018,11.72747]
[1777275013478,38.96,77665.59,0.0,-0.79289,0.00018,11.74111]
[1777275018515,38.97,77665.85,0.0,-0.79278,0.00018,11.74486]
[1777275021540,38.98,77665.89,0.0,-0.79272,0.00018,11.74685]
[1777275026570,38.99,77663.19,0.0,-0.79311,0.00018,11.73328]
[1777275028584,38.99,77662.94,0.0,-0.79317,0.00018,11.73128]
[1777275030599,38.98,77663.89,0.0,-0.79305,0.00018,11.73558]
[1777275032612,38.98,77660.36,0.0,-0.79379,0.00018,11.70591]
[1777275034626,38.98,77655.16,0.0,-0.79473,0.00018,11.67367]
[1777275038655,38.97,77651.63,0.0,-0.79537,0.00018,11.65134]
[1777275042683,38.97,77650.79,0.0,-0.79554,0.00018,11.64547]
[1777275044701,38.97,77650.18,0.0,-0.79566,0.00018,11.64136]
[1777275048724,38.97,77651.95,0.0,-0.79537,0.00018,11.65151]
[1777275052753,38.93,77651.64,0.0,-0.79566,0.00018,11.64169]
[1777275056780,38.9,77653.92,0.0,-0.79543,0.00018,11.64965]
[1777275060809,38.84,77656.11,0.0,-0.79542,0.00018,11.65035]
[1777275063836,38.77,77661.09,0.0,-0.79493,0.00018,11.66779]
[1777275067858,38.74,77663.47,0.0,-0.7947,0.00018,11.67593]
[1777275072892,38.73,77664.65,0.0,-0.79457,0.00018,11.68045]
[1777275076920,38.64,77665.43,0.0,-0.79496,0.00018,11.66739]
[1777275082963,38.53,77668.36,0.0,-0.79516,0.00018,11.66116]
[1777275087999,38.47,77669.41,0.0,-0.79535,0.00018,11.6546]
[1777275093035,38.38,77668.68,0.0,-0.7961,0.00018,11.62534]
[1777275095499,38.38,77642.66,0.0,-0.80078,0.00018,11.46093]
[1777275096056,38.34,77642.66,0.0,-0.80097,0.00018,11.45417]
[1777275097063,38.34,77644.0,0.0,-0.80075,0.00018,11.46206]
[1777275102098,38.22,77641.72,0.0,-0.80193,0.00018,11.42077]
[1777275107132,38.15,77639.01,0.0,-0.80282,0.00018,11.38926]
[1777275112168,38.14,77636.66,0.0,-0.80332,0.00018,11.37128]
[1777275115639,38.13,77631.38,0.0,-0.80431,0.00018,11.3359]
[1777275121231,38.12,77629.3,0.0,-0.80478,0.00018,11.31913]
[1777275125710,38.11,77636.13,0.0,-0.80364,0.00018,11.36024]
[1777275127273,38.08,77636.8,0.0,-0.80371,0.00018,11.35761]
[1777275132308,38.01,77637.45,0.0,-0.80401,0.00018,11.34739]
[1777275135780,37.98,77644.18,0.0,-0.80304,0.00018,11.38226]
[1777275141371,37.96,77648.34,0.0,-0.80237,0.00018,11.40624]
[1777275146407,37.95,77651.97,0.0,-0.8018,0.00018,11.42683]
[1777275151443,37.94,77652.55,0.0,-0.80185,0.00018,11.42121]
[1777275152450,37.94,77647.21,0.0,-0.80282,0.00018,11.38667]
[1777275154463,37.93,77644.1,0.0,-0.8034,0.00018,11.36594]
[1777275157484,37.93,77638.17,0.0,-0.80449,0.00018,11.32681]
[1777275162518,37.92,77634.49,0.0,-0.80519,0.00018,11.30133]
[1777275167554,37.91,77633.14,0.0,-0.8055,0.00018,11.29031]
[1777275172588,37.9,77630.4,0.0,-0.80606,0.00018,11.27008]
[1777275177623,37.89,77629.07,0.0,-0.80637,0.00018,11.2589]
[1777275180645,37.88,77618.88,0.0,-0.80821,0.00018,11.19194]
[1777275181653,37.88,77617.19,0.0,-0.80852,0.00018,11.18063]
[1777275186689,37.87,77613.42,0.0,-0.80924,0.00018,11.15422]
[1777275192728,37.86,77612.18,0.0,-0.80953,0.00018,11.14363]
[1777275197763,37.83,77610.44,0.0,-0.81,0.00017,11.12645]
[1777275202800,37.82,77610.43,0.0,-0.81006,0.00017,11.12433]
[1777275207834,37.81,77610.69,0.0,-0.81008,0.00017,11.1239]
[1777275212868,37.8,77609.93,0.0,-0.81036,0.00017,11.10985]
[1777275217903,37.79,77609.99,0.0,-0.8104,0.00017,11.10842]
[1777275222938,37.79,77611.85,0.0,-0.81012,0.00018,11.11866]
[1777275230997,37.78,77612.85,0.0,-0.81002,0.00018,11.12234]
[1777275234016,37.77,77606.94,0.0,-0.81108,0.00017,11.08324]
[1777275240057,37.76,77604.99,0.0,-0.81147,0.00017,11.06889]
[1777275245092,37.76,77604.1,0.0,-0.81167,0.00017,11.06169]
[1777275248115,37.75,77613.3,0.0,-0.81008,0.00018,11.12024]
[1777275250127,37.75,77620.93,0.0,-0.80876,0.00018,11.16881]
[1777275251134,37.75,77620.41,0.0,-0.80886,0.00018,11.16505]
[1777275256172,37.74,77621.69,0.0,-0.80869,0.00018,11.17125]
[1777275261206,37.73,77621.64,0.0,-0.80876,0.00018,11.1688]
[1777275266692,37.72,77616.72,0.0,-0.80968,0.00018,11.13508]
[1777275268257,37.72,77617.5,0.0,-0.80957,0.00018,11.13936]
[1777275273291,37.71,77610.89,0.0,-0.81086,0.00018,11.08803]
[1777275275305,37.71,77604.63,0.0,-0.81197,0.00017,11.04695]
[1777275277321,37.71,77600.6,0.0,-0.81269,0.00017,11.0204]
[1777275282354,37.7,77597.51,0.0,-0.81325,0.00017,10.99934]
[1777275287390,37.7,77597.84,0.0,-0.81322,0.00017,11.00047]
[1777275292424,37.69,77599.84,0.0,-0.81291,0.00017,11.01236]
[1777275297460,37.69,77601.75,0.0,-0.8126,0.00017,11.02358]
[1777275302494,37.68,77601.89,0.0,-0.81261,0.00017,11.02328]
[1777275307531,37.68,77601.61,0.0,-0.81269,0.00017,11.02029]
[1777275310551,37.68,77593.47,0.0,-0.81413,0.00017,10.96684]
[1777275312567,37.67,77579.74,0.0,-0.81651,0.00017,10.87736]
[1777275313575,37.67,77578.23,0.0,-0.81677,0.00017,10.86732]
[1777275317047,37.67,77587.14,0.0,-0.81528,0.00017,10.92384]
[1777275319625,37.67,77588.09,0.0,-0.81513,0.00017,10.92944]
[1777275324657,37.66,77590.2,0.0,-0.8148,0.00017,10.94186]
[1777275325666,37.66,77596.84,0.0,-0.81365,0.00017,10.9847]
[1777275327116,37.66,77602.27,0.0,-0.81272,0.00017,11.0193]
[1777275332717,37.65,77604.0,0.0,-0.81254,0.00017,11.02251]
[1777275337753,37.65,77601.14,0.0,-0.81306,0.00017,11.00313]
[1777275343795,37.64,77600.49,0.0,-0.8132,0.00017,10.99792]
[1777275347256,37.64,77592.88,0.0,-0.81455,0.00017,10.94742]
[1777275353865,37.63,77593.27,0.0,-0.81453,0.00017,10.94821]
[1777275358901,37.63,77593.36,0.0,-0.81456,0.00017,10.94734]
[1777275363934,37.62,77591.36,0.0,-0.81494,0.00017,10.93291]
[1777275368969,37.61,77593.02,0.0,-0.81469,0.00017,10.9423]
[1777275374005,37.61,77593.59,0.0,-0.81463,0.00017,10.94457]
[1777275378035,37.6,77601.61,0.0,-0.81327,0.00017,10.99553]
[1777275379043,37.6,77602.45,0.0,-0.81314,0.00017,11.00032]
[1777275384078,37.59,77600.89,0.0,-0.81346,0.00017,10.98839]
[1777275389113,37.58,77599.38,0.0,-0.81378,0.00017,10.97681]
[1777275393140,37.58,77605.65,0.0,-0.81278,0.00017,11.01006]
[1777275394148,37.58,77612.19,0.0,-0.81164,0.00018,11.05233]
[1777275395156,37.58,77617.29,0.0,-0.81076,0.00018,11.08517]
[1777275397170,37.58,77618.67,0.0,-0.81053,0.00018,11.09353]
[1777275402204,37.57,77616.38,0.0,-0.81097,0.00018,11.0772]
[1777275405225,37.57,77610.11,0.0,-0.8121,0.00018,11.03564]
[1777275407238,37.57,77600.95,0.0,-0.81371,0.00017,10.97564]
[1777275412274,37.56,77602.34,0.0,-0.81349,0.00017,10.98378]
[1777275416302,37.56,77607.67,0.0,-0.81258,0.00017,11.01772]
[1777275419325,37.56,77599.77,0.0,-0.81398,0.00017,10.96572]
[1777275424358,37.55,77597.81,0.0,-0.81434,0.00017,10.95221]
[1777275429393,37.55,77609.63,0.0,-0.81229,0.00018,11.02841]
[1777275430402,37.55,77615.26,0.0,-0.81131,0.00018,11.06476]
[1777275435437,37.54,77614.51,0.0,-0.81148,0.00018,11.0586]
[1777275440471,37.54,77611.49,0.0,-0.81204,0.00018,11.03773]
[1777275442485,37.54,77604.03,0.0,-0.81336,0.00017,10.9888]
[1777275444498,37.54,77602.41,0.0,-0.81365,0.00017,10.97796]
[1777275449533,37.53,77605.44,0.0,-0.81314,0.00017,10.99697]
[1777275454568,37.53,77605.53,0.0,-0.81323,0.00017,10.99004]
[1777275459603,37.53,77605.69,0.0,-0.81322,0.00017,10.99039]
[1777275464645,37.52,77605.48,0.0,-0.81328,0.00017,10.98833]
[1777275468105,37.52,77609.43,0.0,-0.8126,0.00018,11.01354]
[1777275471695,37.52,77618.36,0.0,-0.81105,0.00018,11.07083]
[1777275472697,37.52,77630.59,0.0,-0.8089,0.00018,11.14998]
[1777275473704,37.52,77633.64,0.0,-0.80836,0.00018,11.16957]
[1777275478188,37.51,77634.49,0.0,-0.80824,0.00018,11.17395]
[1777275483774,37.51,77635.76,0.0,-0.80803,0.00018,11.18165]
[1777275488811,37.51,77634.72,0.0,-0.80823,0.00018,11.17453]
[1777275493844,37.51,77636.31,0.0,-0.80796,0.00018,11.1844]
[1777275496866,37.5,77630.75,0.0,-0.80897,0.00018,11.1476]
[1777275501900,37.49,77636.94,0.0,-0.80792,0.00018,11.18582]
[1777275506935,37.49,77636.12,0.0,-0.80812,0.00018,11.17845]
[1777275511971,37.48,77638.44,0.0,-0.80785,0.00018,11.18464]
[1777275517005,37.47,77638.44,0.0,-0.80789,0.00018,11.18333]
[1777275518472,37.47,77632.63,0.0,-0.80894,0.00018,11.14512]
[1777275524054,37.46,77631.88,0.0,-0.80911,0.00018,11.13897]
[1777275529089,37.46,77631.86,0.0,-0.80916,0.00018,11.13712]
[1777275535131,37.45,77631.07,0.0,-0.80936,0.00018,11.1299]
[1777275541174,37.44,77632.25,0.0,-0.8092,0.00018,11.13551]
[1777275546209,37.43,77631.08,0.0,-0.80947,0.00018,11.12591]
[1777275551243,37.42,77634.67,0.0,-0.80887,0.00018,11.14763]
[1777275557285,37.41,77635.43,0.0,-0.80879,0.00018,11.15062]
[1777275562321,37.41,77636.37,0.0,-0.80867,0.00018,11.15513]
[1777275567355,37.4,77636.77,0.0,-0.80864,0.00018,11.15613]
[1777275569369,37.4,77642.13,0.0,-0.8077,0.00018,11.19048]
[1777275572391,37.4,77649.88,0.0,-0.8064,0.00018,11.23386]
[1777275574405,37.4,77652.28,0.0,-0.80598,0.00018,11.24922]
[1777275579441,37.39,77653.68,0.0,-0.80574,0.00018,11.25772]
[1777275584474,37.39,77650.24,0.0,-0.80638,0.00018,11.23486]
[1777275589513,37.39,77650.77,0.0,-0.80632,0.00018,11.23694]
[1777275594548,37.38,77650.75,0.0,-0.80636,0.00018,11.23543]
[1777275599584,37.37,77652.53,0.0,-0.80608,0.00018,11.24558]
[1777275603612,37.37,77643.66,0.0,-0.80771,0.00018,11.18668]
[1777275605626,37.36,77642.22,0.0,-0.80799,0.00018,11.17662]
[1777275610661,37.36,77646.14,0.0,-0.80733,0.00018,11.20038]
[1777275616704,37.35,77646.7,0.0,-0.8073,0.00018,11.20176]
[1777275621740,37.34,77645.4,0.0,-0.80758,0.00018,11.19143]
[1777275622746,37.34,77651.4,0.0,-0.80651,0.00018,11.23042]
[1777275624760,37.34,77654.82,0.0,-0.8059,0.00018,11.25246]
[1777275629795,37.34,77656.56,0.0,-0.8056,0.00018,11.2632]
[1777275633825,37.33,77662.57,0.0,-0.80461,0.00018,11.29494]
[1777275639315,37.33,77667.34,0.0,-0.80378,0.00018,11.32495]
[1777275644901,37.33,77659.89,0.0,-0.80515,0.00018,11.27562]
[1777275645909,37.32,77654.4,0.0,-0.80615,0.00018,11.23965]
[1777275646916,37.32,77648.75,0.0,-0.80718,0.00018,11.20251]
[1777275649385,37.32,77645.93,0.0,-0.80771,0.00018,11.18319]
[1777275654972,37.31,77648.01,0.0,-0.80738,0.00018,11.19514]
[1777275660021,37.3,77649.45,0.0,-0.80717,0.00018,11.20294]
[1777275665044,37.3,77650.99,0.0,-0.80694,0.00018,11.21137]
[1777275669528,37.29,77662.69,0.0,-0.80487,0.00018,11.28586]
[1777275672093,37.29,77665.49,0.0,-0.80439,0.00018,11.30325]
[1777275674107,37.28,77671.45,0.0,-0.80332,0.00018,11.34145]
[1777275676120,37.28,77675.26,0.0,-0.80265,0.00018,11.36555]
[1777275681155,37.28,77670.66,0.0,-0.80353,0.00018,11.33419]
[1777275686190,37.27,77673.32,0.0,-0.80309,0.00018,11.34999]
[1777275690221,37.26,77678.97,0.0,-0.80209,0.00018,11.38545]
[1777275695257,37.26,77678.43,0.0,-0.80232,0.00018,11.37348]
[1777275700292,37.25,77677.1,0.0,-0.80261,0.00018,11.36323]
[1777275702308,37.25,77671.59,0.0,-0.80363,0.00018,11.32683]
[1777275705328,37.24,77666.04,0.0,-0.80466,0.00018,11.28993]
[1777275710365,37.24,77663.84,0.0,-0.8051,0.00018,11.27422]
[1777275715399,37.23,77665.03,0.0,-0.80492,0.00018,11.28078]
[1777275720434,37.23,77668.24,0.0,-0.80437,0.00018,11.30046]
[1777275723457,37.22,77662.21,0.0,-0.80549,0.00018,11.26028]
[1777275729498,37.21,77660.59,0.0,-0.80584,0.00018,11.24749]
[1777275734533,37.2,77659.91,0.0,-0.80602,0.00018,11.24118]
[1777275737555,37.2,77654.39,0.0,-0.80705,0.00018,11.20407]
[1777275742590,37.19,77655.63,0.0,-0.80687,0.00018,11.21045]
[1777275749643,37.18,77655.83,0.0,-0.8069,0.00018,11.2093]
[1777275754682,37.17,77655.34,0.0,-0.80713,0.00018,11.19755]
[1777275759716,37.17,77651.72,0.0,-0.80782,0.00018,11.17223]
[1777275764750,37.16,77649.93,0.0,-0.80819,0.00018,11.15901]
[1777275770230,37.15,77651.8,0.0,-0.80789,0.00018,11.16982]
[1777275775829,37.15,77651.38,0.0,-0.80802,0.00018,11.16533]
[1777275780862,37.14,77652.0,0.0,-0.80795,0.00018,11.16793]
[1777275785898,37.13,77652.45,0.0,-0.80791,0.00018,11.16945]
[1777275790933,37.13,77652.43,0.0,-0.80795,0.00018,11.16788]
[1777275795967,37.12,77654.05,0.0,-0.8077,0.00018,11.17708]
[1777275800440,37.12,77661.15,0.0,-0.80645,0.00018,11.22238]
[1777275803018,37.11,77664.72,0.0,-0.80583,0.00018,11.24475]
[1777275808051,37.11,77660.18,0.0,-0.8067,0.00018,11.21335]
[1777275813531,37.1,77659.58,0.0,-0.80695,0.00018,11.20071]
[1777275819128,37.09,77658.93,0.0,-0.80711,0.00018,11.1949]
[1777275823601,37.08,77653.64,0.0,-0.8081,0.00018,11.15872]
[1777275830208,37.08,77654.17,0.0,-0.80806,0.00018,11.16054]
[1777275835241,37.07,77655.92,0.0,-0.80778,0.00018,11.17063]
[1777275841283,37.06,77655.92,0.0,-0.80783,0.00018,11.16893]
[1777275842292,37.06,77667.19,0.0,-0.80579,0.00018,11.24248]
[1777275843741,37.06,77669.75,0.0,-0.80534,0.00018,11.25881]
[1777275849340,37.06,77669.83,0.0,-0.80536,0.00018,11.25827]
[1777275854374,37.05,77670.1,0.0,-0.80534,0.00018,11.25902]
[1777275859409,37.05,77670.06,0.0,-0.80537,0.00018,11.25778]
[1777275864480,37.04,77674.54,0.0,-0.80458,0.00018,11.28612]
[1777275869516,37.04,77674.88,0.0,-0.80455,0.00018,11.28729]
[1777275871529,37.04,77680.22,0.0,-0.80367,0.00018,11.31516]
[1777275876564,37.04,77683.7,0.0,-0.80304,0.00018,11.33742]
[1777275881598,37.03,77682.6,0.0,-0.80325,0.00018,11.32991]
[1777275885626,37.03,77675.55,0.0,-0.80455,0.00018,11.28371]
[1777275890661,37.03,77674.02,0.0,-0.80482,0.00018,11.27385]
[1777275895696,37.03,77673.96,0.0,-0.80483,0.00018,11.27367]
[1777275900732,37.04,77673.59,0.0,-0.80489,0.00018,11.27151]
[1777275905765,37.04,77670.78,0.0,-0.80539,0.00018,11.25347]
[1777275908789,37.04,77686.2,0.0,-0.80256,0.00018,11.35452]
[1777275909796,37.04,77689.53,0.0,-0.80195,0.00018,11.37623]
[1777275914829,37.04,77687.63,0.0,-0.80231,0.00018,11.36356]
[1777275915839,37.04,77679.67,0.0,-0.80377,0.00018,11.31155]
[1777275916845,37.04,77674.57,0.0,-0.8047,0.00018,11.27825]
[1777275918857,37.04,77671.72,0.0,-0.80521,0.00018,11.2598]
[1777275922886,37.04,77664.51,0.0,-0.80651,0.00018,11.21308]
[1777275924339,37.04,77664.84,0.0,-0.80644,0.00018,11.21542]
[1777275927930,37.04,77657.03,0.0,-0.80785,0.00018,11.16442]
[1777275928938,37.04,77653.68,0.0,-0.80846,0.00018,11.14236]
[1777275934409,37.04,77652.99,0.0,-0.80867,0.00018,11.13086]
[1777275940019,37.04,77653.25,0.0,-0.80863,0.00018,11.13243]
[1777275945050,37.04,77653.61,0.0,-0.80857,0.00018,11.13462]
[1777275950086,37.04,77654.56,0.0,-0.8084,0.00018,11.14066]
[1777275956128,37.04,77654.62,0.0,-0.8084,0.00018,11.1408]
[1777275961162,37.04,77646.6,0.0,-0.80984,0.00018,11.08791]
[1777275966197,37.04,77641.33,0.0,-0.81079,0.00018,11.05335]
[1777275971233,37.04,77643.27,0.0,-0.81045,0.00018,11.0658]
[1777275974696,37.03,77656.08,0.0,-0.80816,0.00018,11.14949]
[1777275980297,37.03,77655.54,0.0,-0.80827,0.00018,11.14543]
[1777275985348,37.03,77655.97,0.0,-0.80821,0.00018,11.14767]
[1777275990368,37.03,77657.74,0.0,-0.80791,0.00018,11.15864]
[1777275995405,37.02,77660.36,0.0,-0.80754,0.00018,11.16833]
[1777276000437,37.02,77658.96,0.0,-0.80781,0.00018,11.15844]
[1777276005472,37.02,77661.58,0.0,-0.80735,0.00018,11.175]
[1777276011515,37.01,77663.68,0.0,-0.807,0.00018,11.18783]
[1777276016549,37.01,77665.33,0.0,-0.80673,0.00018,11.19776]
[1777276021584,37.01,77666.94,0.0,-0.80646,0.00018,11.20729]
[1777276026619,37.0,77670.9,0.0,-0.80578,0.00018,11.23212]
[1777276032661,36.99,77671.15,0.0,-0.80577,0.00018,11.2322]
[1777276037696,36.99,77670.41,0.0,-0.80595,0.00018,11.22576]
[1777276044747,36.98,77670.06,0.0,-0.80607,0.00018,11.22163]
[1777276049783,36.97,77671.2,0.0,-0.8059,0.00018,11.22777]
[1777276054820,36.97,77679.34,0.0,-0.80454,0.00018,11.27302]
[1777276055828,36.97,77672.42,0.0,-0.80581,0.00018,11.22734]
[1777276056835,36.97,77673.67,0.0,-0.80559,0.00018,11.23529]
[1777276061869,36.96,77674.41,0.0,-0.80549,0.00018,11.23888]
[1777276066904,36.95,77675.1,0.0,-0.8054,0.00018,11.2422]
[1777276071939,36.95,77675.39,0.0,-0.80538,0.00018,11.24291]
[1777276076974,36.94,77674.54,0.0,-0.80557,0.00018,11.23617]
[1777276082012,36.94,77675.17,0.0,-0.80547,0.00018,11.23968]
[1777276085031,36.94,77668.39,0.0,-0.80671,0.00018,11.19497]
[1777276086037,36.94,77656.7,0.0,-0.80883,0.00018,11.1179]
[1777276087044,36.94,77657.09,0.0,-0.80876,0.00018,11.12038]
[1777276092081,36.94,77656.74,0.0,-0.80884,0.00018,11.11749]
[1777276097116,36.93,77656.32,0.0,-0.80893,0.00018,11.11421]
[1777276102151,36.93,77656.98,0.0,-0.80883,0.00018,11.11802]
[1777276107185,36.93,77655.9,0.0,-0.80904,0.00018,11.11036]
[1777276113227,36.93,77655.86,0.0,-0.80915,0.00018,11.10265]
[1777276118262,36.93,77656.32,0.0,-0.80908,0.00018,11.10517]
[1777276124304,36.92,77655.95,0.0,-0.80916,0.00018,11.10213]
[1777276129339,36.92,77657.24,0.0,-0.80894,0.00018,11.11013]
[1777276135831,36.92,77657.17,0.0,-0.80898,0.00018,11.10903]
[1777276142430,36.92,77656.37,0.0,-0.80914,0.00018,11.10304]
[1777276145901,36.91,77650.48,0.0,-0.81021,0.00018,11.0639]
[1777276147465,36.91,77648.04,0.0,-0.81065,0.00018,11.04771]
[1777276152499,36.91,77648.51,0.0,-0.81057,0.00018,11.05065]
[1777276157536,36.91,77645.2,0.0,-0.81117,0.00018,11.02866]
[1777276163578,36.91,77647.57,0.0,-0.81075,0.00018,11.04427]
[1777276168613,36.91,77646.24,0.0,-0.81098,0.00018,11.03556]
[1777276173647,36.91,77646.36,0.0,-0.81104,0.00018,11.02966]
[1777276178684,36.91,77647.23,0.0,-0.81088,0.00018,11.03558]
[1777276183719,36.91,77648.01,0.0,-0.81074,0.00018,11.0409]
[1777276188755,36.91,77648.35,0.0,-0.81067,0.00018,11.04332]
[1777276193790,36.92,77648.55,0.0,-0.81063,0.00018,11.04483]
[1777276195814,36.92,77668.29,0.0,-0.80706,0.00018,11.17489]
[1777276196822,36.92,77694.21,0.0,-0.80231,0.00018,11.34482]
[1777276197825,36.91,77694.21,0.0,-0.80232,0.00018,11.34476]
[1777276198832,36.91,77694.69,0.0,-0.80223,0.00018,11.34775]
[1777276202859,36.91,77688.49,0.0,-0.80339,0.00018,11.30659]
[1777276207895,36.91,77682.94,0.0,-0.80442,0.00018,11.26966]
[1777276209908,36.91,77678.05,0.0,-0.80532,0.00018,11.23745]
[1777276214944,36.91,77673.53,0.0,-0.80616,0.00018,11.20751]
[1777276219979,36.91,77670.94,0.0,-0.80663,0.00018,11.19049]
[1777276225013,36.91,77670.03,0.0,-0.80679,0.00018,11.18455]
[1777276230048,36.91,77667.03,0.0,-0.80734,0.00018,11.16487]
[1777276236090,36.91,77665.86,0.0,-0.80763,0.00018,11.15051]
[1777276241127,36.91,77664.73,0.0,-0.80783,0.00018,11.14321]
[1777276246161,36.91,77667.6,0.0,-0.80731,0.00018,11.16215]
[1777276252204,36.91,77667.81,0.0,-0.80727,0.00018,11.16348]
[1777276257240,36.91,77673.36,0.0,-0.80626,0.00018,11.19985]
[1777276262282,36.91,77674.57,0.0,-0.80605,0.00018,11.20765]
[1777276267308,36.91,77671.97,0.0,-0.80652,0.00018,11.19045]
[1777276275365,36.91,77674.46,0.0,-0.80607,0.00018,11.20675]
[1777276280403,36.91,77683.43,0.0,-0.80442,0.00018,11.26602]
[1777276285436,36.91,77687.45,0.0,-0.80367,0.00018,11.29268]
[1777276290471,36.91,77689.65,0.0,-0.80326,0.00018,11.3073]
[1777276292486,36.91,77695.1,0.0,-0.80234,0.00018,11.3362]
[1777276297519,36.91,77696.21,0.0,-0.80214,0.00018,11.34347]
[1777276299534,36.91,77702.56,0.0,-0.80095,0.00019,11.38528]
[1777276300541,36.91,77711.21,0.0,-0.79934,0.00019,11.44182]
[1777276306031,36.91,77715.02,0.0,-0.79863,0.00019,11.46689]
[1777276310610,36.91,77722.65,0.0,-0.79719,0.00019,11.51682]
[1777276316100,36.92,77717.1,0.0,-0.79823,0.00019,11.48087]
[1777276321688,36.92,77716.9,0.0,-0.79825,0.00019,11.48]
[1777276323702,36.92,77706.64,0.0,-0.80015,0.00019,11.41331]
[1777276325716,36.92,77701.34,0.0,-0.80113,0.00019,11.37907]
[1777276330751,36.92,77701.46,0.0,-0.80108,0.00019,11.38078]
[1777276336240,36.93,77699.97,0.0,-0.80132,0.00019,11.37225]
[1777276341830,36.94,77707.17,0.0,-0.79994,0.00019,11.42071]
[1777276345856,36.94,77702.12,0.0,-0.80086,0.00019,11.38836]
[1777276350891,36.94,77700.47,0.0,-0.80115,0.00019,11.37828]
[1777276355926,36.94,77699.68,0.0,-0.80136,0.00019,11.36695]
[1777276360962,36.95,77697.55,0.0,-0.80173,0.00018,11.35367]
[1777276365996,36.95,77701.43,0.0,-0.80098,0.00019,11.38039]
[1777276370026,36.96,77708.2,0.0,-0.79969,0.00019,11.42554]
[1777276372038,36.96,77715.22,0.0,-0.79837,0.00019,11.47165]
[1777276377075,36.96,77717.91,0.0,-0.79784,0.00019,11.48997]
[1777276382109,36.97,77718.0,0.0,-0.7978,0.00019,11.49141]
[1777276387144,36.97,77715.37,0.0,-0.79827,0.00019,11.47519]
[1777276392180,36.98,77718.79,0.0,-0.7976,0.00019,11.49837]
[1777276397215,36.98,77716.49,0.0,-0.79801,0.00019,11.48419]
[1777276402249,36.98,77721.42,0.0,-0.79706,0.00019,11.517]
[1777276407285,36.99,77715.49,0.0,-0.79815,0.00019,11.47933]
[1777276412320,36.99,77716.96,0.0,-0.79792,0.00019,11.48327]
[1777276417355,37.0,77717.19,0.0,-0.79784,0.00019,11.48593]
[1777276422390,37.0,77721.13,0.0,-0.79707,0.00019,11.51266]
[1777276427425,37.01,77720.45,0.0,-0.79716,0.00019,11.50945]
[1777276432461,37.01,77719.43,0.0,-0.79732,0.00019,11.50393]
[1777276437980,37.02,77720.11,0.0,-0.79716,0.00019,11.50944]
[1777276443537,37.02,77719.98,0.0,-0.79715,0.00019,11.50989]
[1777276448572,37.03,77718.16,0.0,-0.79746,0.00019,11.49923]
[1777276453607,37.03,77718.84,0.0,-0.7973,0.00019,11.50478]
[1777276458642,37.04,77719.96,0.0,-0.79705,0.00019,11.51315]
[1777276463677,37.04,77719.45,0.0,-0.79712,0.00019,11.51095]
[1777276468713,37.05,77722.54,0.0,-0.7965,0.00019,11.53212]
[1777276474756,37.06,77722.59,0.0,-0.79653,0.00019,11.52713]
[1777276479790,37.06,77722.65,0.0,-0.79648,0.00019,11.52893]
[1777276484826,37.07,77725.71,0.0,-0.79587,0.00019,11.55013]
[1777276489861,37.08,77726.38,0.0,-0.7957,0.00019,11.55582]
[1777276495383,37.08,77707.01,0.0,-0.79928,0.00019,11.43162]
[1777276495911,37.08,77707.01,0.0,-0.79927,0.00019,11.43173]
[1777276496918,37.08,77675.61,0.0,-0.80505,0.00018,11.2273]
[1777276500949,37.09,77680.03,0.0,-0.80422,0.00018,11.25681]
[1777276501956,37.09,77674.48,0.0,-0.80523,0.00018,11.22073]
[1777276502962,37.09,77667.17,0.0,-0.80656,0.00018,11.17315]
[1777276503968,37.09,77672.32,0.0,-0.80561,0.00018,11.20703]
[1777276509003,37.09,77670.7,0.0,-0.80588,0.00018,11.19727]
[1777276514041,37.1,77671.59,0.0,-0.8057,0.00018,11.20399]
[1777276517062,37.1,77680.84,0.0,-0.80399,0.00018,11.26507]
[1777276522097,37.1,77681.85,0.0,-0.80378,0.00018,11.27265]
[1777276525119,37.11,77687.12,0.0,-0.8028,0.00018,11.30751]
[1777276530154,37.11,77679.25,0.0,-0.80422,0.00018,11.25674]
[1777276534181,37.11,77684.35,0.0,-0.80337,0.00018,11.28322]
[1777276539216,37.11,77686.46,0.0,-0.80298,0.00018,11.29697]
[1777276544252,37.11,77685.53,0.0,-0.80315,0.00018,11.29093]
[1777276548280,37.11,77692.42,0.0,-0.80189,0.00018,11.33581]
[1777276551307,37.11,77700.9,0.0,-0.80031,0.00019,11.39125]
[1777276553321,37.11,77707.27,0.0,-0.79913,0.00019,11.43274]
[1777276558355,37.11,77710.46,0.0,-0.79853,0.00019,11.45372]
[1777276562383,37.11,77716.26,0.0,-0.79743,0.00019,11.4918]
[1777276567418,37.12,77717.52,0.0,-0.79718,0.00019,11.50065]
[1777276572453,37.12,77719.5,0.0,-0.79679,0.00019,11.51416]
[1777276577489,37.12,77719.47,0.0,-0.79677,0.00019,11.51468]
[1777276582527,37.13,77719.19,0.0,-0.7968,0.00019,11.51365]
[1777276588569,37.13,77719.93,0.0,-0.79663,0.00019,11.5194]
[1777276593609,37.13,77721.09,0.0,-0.79647,0.00019,11.52104]
[1777276598647,37.14,77723.51,0.0,-0.796,0.00019,11.53729]
[1777276606167,37.14,77724.29,0.0,-0.79582,0.00019,11.54352]
[1777276611201,37.15,77724.72,0.0,-0.79572,0.00019,11.54703]
[1777276616768,37.15,77727.5,0.0,-0.79517,0.00019,11.56578]
[1777276621803,37.15,77724.13,0.0,-0.79579,0.00019,11.54458]
[1777276626838,37.16,77719.26,0.0,-0.79668,0.00019,11.51371]
[1777276632880,37.16,77716.45,0.0,-0.79718,0.00019,11.49626]
[1777276637915,37.16,77711.25,0.0,-0.79813,0.00019,11.46326]
[1777276642950,37.16,77708.82,0.0,-0.79857,0.00019,11.44817]
[1777276647987,37.17,77706.68,0.0,-0.79894,0.00019,11.43498]
[1777276653022,37.17,77705.44,0.0,-0.79924,0.00019,11.42078]
[1777276655042,37.17,77697.2,0.0,-0.80075,0.00018,11.36767]
[1777276660073,37.18,77696.46,0.0,-0.80086,0.00018,11.36399]
[1777276665108,37.18,77700.28,0.0,-0.80012,0.00018,11.38987]
[1777276670142,37.19,77703.75,0.0,-0.79945,0.00019,11.41343]
[1777276675654,37.19,77707.16,0.0,-0.79878,0.00019,11.43673]
[1777276681220,37.2,77708.29,0.0,-0.79854,0.00019,11.44503]
[1777276685724,37.2,77699.76,0.0,-0.80009,0.00018,11.39082]
[1777276691290,37.2,77700.31,0.0,-0.79997,0.00018,11.39508]
[1777276696325,37.21,77699.89,0.0,-0.80003,0.00018,11.39304]
[1777276701362,37.21,77701.1,0.0,-0.79978,0.00018,11.40153]
[1777276706395,37.21,77694.26,0.0,-0.80103,0.00018,11.35786]
[1777276707401,37.21,77688.62,0.0,-0.80206,0.00018,11.32148]
[1777276712437,37.22,77684.74,0.0,-0.80282,0.00018,11.29057]
[1777276717472,37.22,77683.31,0.0,-0.80305,0.00018,11.28242]
[1777276722507,37.23,77676.96,0.0,-0.8042,0.00018,11.24173]
[1777276726534,37.23,77669.66,0.0,-0.80553,0.00018,11.1942]
[1777276731571,37.23,77669.91,0.0,-0.80548,0.00018,11.19594]
[1777276736605,37.23,77672.2,0.0,-0.80506,0.00018,11.21087]
[1777276741640,37.23,77671.46,0.0,-0.8052,0.00018,11.20594]
[1777276743655,37.23,77662.93,0.0,-0.80675,0.00018,11.15029]
[1777276745668,37.23,77658.49,0.0,-0.80756,0.00018,11.12112]
[1777276750704,37.22,77655.57,0.0,-0.8081,0.00018,11.10166]
[1777276754732,37.22,77650.13,0.0,-0.80908,0.00018,11.06582]
[1777276756751,37.22,77646.45,0.0,-0.80975,0.00018,11.04168]
[1777276761781,37.22,77645.77,0.0,-0.80987,0.00018,11.03715]
[1777276766817,37.22,77646.26,0.0,-0.80979,0.00018,11.04019]
[1777276768830,37.22,77646.82,0.0,-0.80969,0.00018,11.04387]
[1777276769837,37.22,77647.7,0.0,-0.80953,0.00018,11.04973]
[1777276770847,37.22,77647.6,0.0,-0.80954,0.00018,11.04924]
[1777276771852,37.22,77648.19,0.0,-0.80951,0.00018,11.0465]
[1777276773867,37.23,77647.33,0.0,-0.80965,0.00018,11.04143]
[1777276777893,37.29,77647.84,0.0,-0.80915,0.00018,11.05922]
[1777276778901,37.31,77648.41,0.0,-0.80892,0.00018,11.0676]
[1777276780914,37.35,77648.94,0.0,-0.80854,0.00018,11.0811]
[1777276782928,37.4,77649.42,0.0,-0.80815,0.00018,11.09512]
[1777276785419,37.45,77649.95,0.0,-0.80772,0.00018,11.11021]
[1777276786956,37.5,77649.8,0.0,-0.8074,0.00018,11.1215]
[1777276788970,37.56,77645.72,0.0,-0.80776,0.00018,11.10824]
[1777276789977,37.59,77642.19,0.0,-0.80819,0.00018,11.09266]
[1777276791992,37.66,77639.5,0.0,-0.80824,0.00018,11.09037]
[1777276792998,37.69,77638.05,0.0,-0.80827,0.00018,11.089]
[1777276796020,37.79,77635.64,0.0,-0.80807,0.00018,11.09603]
[1777276798036,37.86,77634.41,0.0,-0.80785,0.00018,11.10365]
[1777276800595,37.88,77630.65,0.0,-0.8084,0.00018,11.08335]
[1777276802590,37.88,77618.97,0.0,-0.81045,0.00018,11.00871]
[1777276800127,37.88,77618.97,0.0,-0.81045,0.00018,11.00871]
[1777276811648,37.88,77618.97,0.0,-0.81045,0.00018,11.00871]
[1777276815655,37.88,77630.73,0.0,-0.80838,0.00018,11.0843]
[1777276817203,37.88,77638.35,0.0,-0.80702,0.00018,11.1332]
[1777276822224,37.88,77640.96,0.0,-0.80656,0.00018,11.14994]
[1777276827259,37.88,77642.05,0.0,-0.80636,0.00018,11.15692]
[1777276831287,37.88,77648.3,0.0,-0.80533,0.00018,11.19013]
[1777276832294,37.88,77656.39,0.0,-0.80388,0.00018,11.24189]
[1777276837328,37.88,77661.15,0.0,-0.80302,0.00018,11.27231]
[1777276841358,37.88,77665.48,0.0,-0.80226,0.00018,11.29934]
[1777276846390,37.86,77663.18,0.0,-0.80277,0.00018,11.28153]
[1777276848407,37.86,77657.66,0.0,-0.8038,0.00018,11.24504]
[1777276849413,37.85,77652.08,0.0,-0.80481,0.00018,11.20877]
[1777276851426,37.85,77661.0,0.0,-0.80324,0.00018,11.26479]
[1777276854450,37.84,77655.79,0.0,-0.80423,0.00018,11.22977]
[1777276859485,37.83,77653.6,0.0,-0.8047,0.00018,11.21299]
[1777276862507,37.82,77660.64,0.0,-0.80348,0.00018,11.25643]
[1777276863513,37.82,77674.73,0.0,-0.80094,0.00018,11.34608]
[1777276864520,37.82,77674.79,0.0,-0.80095,0.00018,11.34593]
[1777276869557,37.8,77672.29,0.0,-0.80149,0.00018,11.32686]
[1777276870563,37.8,77666.11,0.0,-0.80263,0.00018,11.28665]
[1777276872577,37.8,77664.35,0.0,-0.80298,0.00018,11.27429]
[1777276877615,37.79,77664.52,0.0,-0.80302,0.00018,11.27304]
[1777276882647,37.78,77662.87,0.0,-0.80338,0.00018,11.26008]
[1777276887682,37.76,77664.42,0.0,-0.80317,0.00018,11.26765]
[1777276892717,37.75,77666.99,0.0,-0.80286,0.00018,11.2749]
[1777276893725,37.75,77657.78,0.0,-0.80454,0.00018,11.21535]
[1777276894732,37.75,77654.67,0.0,-0.80511,0.00018,11.19496]
[1777276899768,37.74,77653.14,0.0,-0.80547,0.00018,11.18229]
[1777276903796,37.73,77644.68,0.0,-0.80704,0.00018,11.12587]
[1777276905809,37.72,77634.82,0.0,-0.80882,0.00018,11.06149]
[1777276908831,37.72,77627.23,0.0,-0.81019,0.00018,11.01178]
[1777276909837,37.72,77617.5,0.0,-0.81192,0.00018,10.94829]
[1777276910844,37.72,77598.55,0.0,-0.81525,0.00017,10.82525]
[1777276911851,37.72,77607.28,0.0,-0.81373,0.00018,10.88167]
[1777276912858,37.72,77623.22,0.0,-0.81093,0.00018,10.98453]
[1777276917894,37.71,77625.95,0.0,-0.8105,0.00018,11.00059]
[1777276922929,37.7,77632.24,0.0,-0.80943,0.00018,11.03961]
[1777276927967,37.67,77634.99,0.0,-0.80916,0.00018,11.04935]
[1777276929978,37.66,77651.65,0.0,-0.80626,0.00018,11.15439]
[1777276934005,37.65,77657.76,0.0,-0.80518,0.00018,11.19297]
[1777276937026,37.65,77664.86,0.0,-0.80392,0.00018,11.23803]
[1777276942538,37.64,77668.35,0.0,-0.80332,0.00018,11.25924]
[1777276948103,37.64,77673.01,0.0,-0.80252,0.00018,11.28755]
[1777276953139,37.63,77671.36,0.0,-0.80295,0.00018,11.26858]
[1777276958174,37.62,77671.09,0.0,-0.80304,0.00018,11.26535]
[1777276962678,37.62,77654.59,0.0,-0.80606,0.00018,11.15783]
[1777276963209,37.62,77654.59,0.0,-0.80607,0.00018,11.15752]
[1777276968245,37.61,77655.76,0.0,-0.8059,0.00018,11.16351]
[1777276969252,37.61,77663.26,0.0,-0.80456,0.00018,11.21148]
[1777276972748,37.6,77670.06,0.0,-0.80336,0.00018,11.254]
[1777276978314,37.59,77668.47,0.0,-0.80373,0.00018,11.24114]
[1777276983351,37.58,77664.9,0.0,-0.80444,0.00018,11.21593]
[1777276984357,37.58,77654.84,0.0,-0.80627,0.00018,11.15059]
[1777276985367,37.58,77652.6,0.0,-0.80668,0.00018,11.13577]
[1777276990399,37.57,77651.38,0.0,-0.80694,0.00018,11.12624]
[1777276995435,37.56,77650.42,0.0,-0.80717,0.00018,11.11835]
[1777277000468,37.55,77656.5,0.0,-0.80612,0.00018,11.15594]
[1777277005503,37.55,77654.49,0.0,-0.80654,0.00018,11.14108]
[1777277007517,37.54,77660.31,0.0,-0.80551,0.00018,11.17798]
[1777277009531,37.54,77664.52,0.0,-0.80477,0.00018,11.20435]
[1777277014567,37.53,77664.82,0.0,-0.80486,0.00018,11.19731]
[1777277019601,37.52,77665.07,0.0,-0.80487,0.00018,11.19684]
[1777277024637,37.51,77667.41,0.0,-0.80451,0.00018,11.20987]
[1777277029672,37.5,77668.7,0.0,-0.80434,0.00018,11.21607]
[1777277033699,37.49,77675.76,0.0,-0.80311,0.00018,11.25989]
[1777277038734,37.48,77677.84,0.0,-0.8028,0.00018,11.27083]
[1777277043769,37.47,77677.93,0.0,-0.80285,0.00018,11.26894]
[1777277048805,37.46,77673.89,0.0,-0.80366,0.00018,11.24037]
[1777277053839,37.45,77671.32,0.0,-0.8042,0.00018,11.2214]
[1777277058874,37.38,77674.68,0.0,-0.80401,0.00018,11.22829]
[1777277065923,37.33,77676.69,0.0,-0.80397,0.00018,11.22987]
[1777277069951,37.33,77684.02,0.0,-0.80269,0.00018,11.27553]
[1777277074986,37.31,77680.33,0.0,-0.80352,0.00018,11.24236]
[1777277080027,37.31,77686.22,0.0,-0.80249,0.00018,11.27867]
[1777277085060,37.3,77692.98,0.0,-0.80127,0.00018,11.32178]
[1777277086066,37.3,77697.5,0.0,-0.80044,0.00018,11.35089]
[1777277087074,37.3,77703.63,0.0,-0.79931,0.00019,11.39033]
[1777277089088,37.3,77697.96,0.0,-0.80037,0.00018,11.35344]
[1777277093116,37.3,77705.89,0.0,-0.79891,0.00019,11.40414]
[1777277098151,37.3,77708.27,0.0,-0.79849,0.00019,11.41887]
[1777277100165,37.29,77714.87,0.0,-0.79727,0.00019,11.46112]
[1777277105200,37.29,77711.43,0.0,-0.79794,0.00019,11.43814]
[1777277110234,37.29,77710.03,0.0,-0.7982,0.00019,11.42898]
[1777277115270,37.29,77708.63,0.0,-0.79846,0.00019,11.41989]
[1777277116276,37.29,77714.37,0.0,-0.7974,0.00019,11.45686]
[1777277117283,37.29,77719.65,0.0,-0.79641,0.00019,11.49076]
[1777277122318,37.28,77722.18,0.0,-0.79599,0.00019,11.50537]
[1777277127353,37.26,77723.42,0.0,-0.79588,0.00019,11.50919]
[1777277129367,37.26,77715.03,0.0,-0.79746,0.00019,11.45493]
[1777277134404,37.26,77711.67,0.0,-0.79818,0.00019,11.42602]
[1777277140448,37.26,77710.23,0.0,-0.79846,0.00019,11.41634]
[1777277143968,37.26,77704.86,0.0,-0.79946,0.00019,11.38153]
[1777277145480,37.26,77698.11,0.0,-0.80071,0.00018,11.33784]
[1777277150515,37.26,77699.22,0.0,-0.8005,0.00018,11.34512]
[1777277155551,37.26,77698.46,0.0,-0.80064,0.00018,11.34027]
[1777277160586,37.26,77700.2,0.0,-0.80031,0.00018,11.35167]
[1777277165621,37.26,77696.33,0.0,-0.80102,0.00018,11.32692]
[1777277170656,37.26,77697.52,0.0,-0.80079,0.00018,11.33501]
[1777277175692,37.26,77695.29,0.0,-0.80119,0.00018,11.32095]
[1777277180725,37.26,77688.1,0.0,-0.8025,0.00018,11.27459]
[1777277185760,37.27,77686.86,0.0,-0.80272,0.00018,11.26697]
[1777277188783,37.27,77681.65,0.0,-0.80367,0.00018,11.23349]
[1777277193818,37.27,77680.26,0.0,-0.80398,0.00018,11.21838]
[1777277198854,37.27,77681.05,0.0,-0.80381,0.00018,11.22441]
[1777277200866,37.28,77675.8,0.0,-0.80477,0.00018,11.19041]
[1777277201874,37.28,77675.66,0.0,-0.80479,0.00018,11.18948]
[1777277206908,37.28,77678.12,0.0,-0.80435,0.00018,11.20539]
[1777277210936,37.27,77671.75,0.0,-0.80551,0.00018,11.16393]
[1777277211944,37.27,77663.93,0.0,-0.80693,0.00018,11.11304]
[1777277212952,37.28,77664.63,0.0,-0.8068,0.00018,11.11767]
[1777277217986,37.28,77662.12,0.0,-0.80724,0.00018,11.10176]
[1777277223021,37.28,77661.07,0.0,-0.80742,0.00018,11.09548]
[1777277225038,37.28,77648.82,0.0,-0.80962,0.00018,11.01585]
[1777277226041,37.28,77646.23,0.0,-0.81008,0.00018,10.99914]
[1777277231076,37.29,77646.16,0.0,-0.81006,0.00018,10.9998]
[1777277233091,37.29,77652.78,0.0,-0.80886,0.00018,11.04343]
[1777277235105,37.29,77659.95,0.0,-0.80756,0.00018,11.09048]
[1777277240142,37.29,77660.58,0.0,-0.80743,0.00018,11.09507]
[1777277242155,37.29,77669.21,0.0,-0.80586,0.00018,11.15142]
[1777277243161,37.29,77677.23,0.0,-0.8044,0.00018,11.20358]
[1777277244172,37.29,77682.46,0.0,-0.80344,0.00018,11.23743]
[1777277246182,37.29,77677.35,0.0,-0.80438,0.00018,11.20417]
[1777277247189,37.29,77671.09,0.0,-0.80552,0.00018,11.1635]
[1777277252227,37.29,77670.34,0.0,-0.80574,0.00018,11.15182]
[1777277257261,37.29,77667.95,0.0,-0.80619,0.00018,11.13583]
[1777277260284,37.29,77662.12,0.0,-0.80726,0.00018,11.09749]
[1777277263304,37.29,77655.42,0.0,-0.80847,0.00018,11.0537]
[1777277267332,37.29,77648.99,0.0,-0.80961,0.00018,11.01226]
[1777277272365,37.29,77647.09,0.0,-0.80994,0.00018,11.00022]
[1777277277401,37.3,77647.19,0.0,-0.8099,0.00018,11.00178]
[1777277282436,37.3,77647.68,0.0,-0.80979,0.00018,11.00594]
[1777277287471,37.3,77646.36,0.0,-0.81001,0.00018,10.99779]
[1777277289485,37.3,77623.05,0.0,-0.81416,0.00018,10.84556]
[1777277293514,37.3,77630.32,0.0,-0.81286,0.00018,10.89335]
[1777277298548,37.3,77632.19,0.0,-0.81253,0.00018,10.90564]
[1777277303583,37.3,77631.72,0.0,-0.81261,0.00018,10.90257]
[1777277308618,37.3,77634.86,0.0,-0.81206,0.00018,10.92293]
[1777277313653,37.3,77631.42,0.0,-0.81277,0.00018,10.89328]
[1777277318689,37.3,77632.62,0.0,-0.81256,0.00018,10.90087]
[1777277323723,37.3,77632.01,0.0,-0.81268,0.00018,10.89655]
[1777277328758,37.3,77630.63,0.0,-0.81293,0.00018,10.88718]
[1777277333795,37.3,77629.0,0.0,-0.81323,0.00018,10.87616]
[1777277338829,37.3,77626.55,0.0,-0.81367,0.00018,10.85986]
[1777277343863,37.29,77623.85,0.0,-0.81416,0.00018,10.84189]
[1777277348898,37.29,77624.56,0.0,-0.81404,0.00018,10.84634]
[1777277353935,37.29,77624.96,0.0,-0.81398,0.00018,10.8487]
[1777277358968,37.29,77628.71,0.0,-0.81332,0.00018,10.87295]
[1777277364013,37.29,77632.54,0.0,-0.81265,0.00018,10.89757]
[1777277369043,37.29,77634.11,0.0,-0.81238,0.00018,10.90742]
[1777277374079,37.29,77642.22,0.0,-0.81103,0.00018,10.95319]
[1777277375086,37.28,77626.25,0.0,-0.81388,0.00018,10.84856]
[1777277376092,37.28,77621.82,0.0,-0.81466,0.00018,10.81954]
[1777277379116,37.29,77631.32,0.0,-0.81297,0.00018,10.88192]
[1777277383145,37.29,77626.2,0.0,-0.81388,0.00018,10.84842]
[1777277388179,37.29,77630.88,0.0,-0.81305,0.00018,10.87926]
[1777277393214,37.29,77629.67,0.0,-0.81326,0.00018,10.87154]
[1777277398249,37.29,77632.14,0.0,-0.81281,0.00018,10.888]
[1777277402280,37.29,77642.66,0.0,-0.81092,0.00018,10.95704]
[1777277403288,37.29,77648.95,0.0,-0.80979,0.00018,10.99815]
[1777277404295,37.29,77644.97,0.0,-0.81051,0.00018,10.97213]
[1777277406307,37.29,77638.29,0.0,-0.8117,0.00018,10.9285]
[1777277411342,37.29,77639.18,0.0,-0.81154,0.00018,10.93448]
[1777277414364,37.29,77629.09,0.0,-0.81334,0.00018,10.86859]
[1777277415372,37.29,77627.95,0.0,-0.81354,0.00018,10.86125]
[1777277420408,37.29,77628.92,0.0,-0.81334,0.00018,10.86828]
[1777277425442,37.3,77627.47,0.0,-0.81358,0.00018,10.85951]
[1777277430479,37.3,77627.67,0.0,-0.81353,0.00018,10.86146]
[1777277434509,37.3,77636.09,0.0,-0.8121,0.00018,10.9103]
[1777277441559,37.3,77637.92,0.0,-0.81176,0.00018,10.92279]
[1777277446593,37.31,77633.71,0.0,-0.81249,0.00018,10.89571]
[1777277451629,37.31,77631.39,0.0,-0.81289,0.00018,10.88113]
[1777277456664,37.31,77635.88,0.0,-0.81208,0.00018,10.91101]
[1777277462706,37.31,77636.12,0.0,-0.81202,0.00018,10.91319]
[1777277467740,37.32,77631.56,0.0,-0.81281,0.00018,10.88402]
[1777277472775,37.32,77629.36,0.0,-0.81318,0.00018,10.87038]
[1777277477811,37.32,77627.41,0.0,-0.81351,0.00018,10.85841]
[1777277482847,37.33,77625.59,0.0,-0.81381,0.00018,10.84729]
[1777277487880,37.33,77624.31,0.0,-0.81401,0.00018,10.83969]
[1777277492918,37.33,77621.83,0.0,-0.81452,0.00018,10.81738]
[1777277499965,37.34,77621.07,0.0,-0.81462,0.00018,10.8136]
[1777277505000,37.34,77619.43,0.0,-0.81488,0.00018,10.80372]
[1777277510035,37.35,77619.42,0.0,-0.81486,0.00018,10.80451]
[1777277515069,37.35,77618.44,0.0,-0.81501,0.00018,10.79895]
[1777277520105,37.35,77626.36,0.0,-0.81358,0.00018,10.85165]
[1777277521112,37.35,77634.2,0.0,-0.81219,0.00018,10.903]
[1777277522119,37.35,77635.76,0.0,-0.81191,0.00018,10.91325]
[1777277524132,37.35,77645.55,0.0,-0.81015,0.00018,10.97732]
[1777277525139,37.36,77645.43,0.0,-0.81017,0.00018,10.97664]
[1777277530174,37.36,77647.08,0.0,-0.80986,0.00018,10.98783]
[1777277535209,37.36,77648.1,0.0,-0.80967,0.00018,10.99482]
[1777277540245,37.36,77651.13,0.0,-0.80912,0.00018,11.01479]
[1777277545281,37.36,77652.06,0.0,-0.80895,0.00018,11.02095]
[1777277548303,37.36,77645.31,0.0,-0.81016,0.00018,10.97703]
[1777277553338,37.36,77644.8,0.0,-0.81032,0.00018,10.96718]
[1777277558372,37.36,77645.39,0.0,-0.81022,0.00018,10.97112]
[1777277563408,37.36,77644.45,0.0,-0.81039,0.00018,10.96467]
[1777277568442,37.36,77644.09,0.0,-0.81047,0.00018,10.96197]
[1777277573477,37.36,77645.17,0.0,-0.81028,0.00018,10.96867]
[1777277578512,37.36,77648.71,0.0,-0.80966,0.00018,10.99136]
[1777277583548,37.35,77654.23,0.0,-0.80868,0.00018,11.02679]
[1777277585563,37.35,77648.35,0.0,-0.80975,0.00018,10.98822]
[1777277587580,37.35,77644.59,0.0,-0.81043,0.00018,10.96345]
[1777277592611,37.35,77642.49,0.0,-0.81081,0.00018,10.94939]
[1777277597646,37.35,77641.29,0.0,-0.81104,0.00018,10.94119]
[1777277602682,37.35,77640.04,0.0,-0.81127,0.00018,10.93264]
[1777277607716,37.35,77626.39,0.0,-0.81371,0.00018,10.84315]
[1777277608723,37.35,77618.11,0.0,-0.81518,0.00018,10.78906]
[1777277613758,37.35,77618.86,0.0,-0.81512,0.00018,10.78766]
[1777277618797,37.35,77622.38,0.0,-0.81448,0.00018,10.81132]
[1777277621815,37.35,77629.22,0.0,-0.81326,0.00018,10.85628]
[1777277625844,37.35,77636.09,0.0,-0.81203,0.00018,10.90127]
[1777277630878,37.35,77638.45,0.0,-0.81161,0.00018,10.91674]
[1777277635914,37.35,77640.38,0.0,-0.81126,0.00018,10.92941]
[1777277640948,37.35,77644.37,0.0,-0.81054,0.00018,10.95552]
[1777277647500,37.35,77643.07,0.0,-0.81077,0.00018,10.94707]
[1777277653036,37.35,77643.35,0.0,-0.81072,0.00018,10.94905]
[1777277658071,37.35,77642.15,0.0,-0.81095,0.00018,10.94084]
[1777277663106,37.35,77646.22,0.0,-0.81024,0.00018,10.96663]
[1777277668142,37.35,77643.97,0.0,-0.81066,0.00018,10.95118]
[1777277673177,37.34,77643.98,0.0,-0.81077,0.00018,10.94364]
[1777277678211,37.34,77644.69,0.0,-0.81066,0.00018,10.94759]
[1777277683247,37.34,77638.4,0.0,-0.8118,0.00018,10.9058]
[1777277684254,37.34,77635.8,0.0,-0.81227,0.00018,10.88872]
[1777277689288,37.33,77637.56,0.0,-0.81199,0.00018,10.89909]
[1777277694323,37.31,77636.62,0.0,-0.81227,0.00018,10.88891]
[1777277699359,37.3,77639.17,0.0,-0.81191,0.00018,10.90208]
[1777277701373,37.3,77643.76,0.0,-0.8111,0.00018,10.93182]
[1777277706409,37.29,77644.01,0.0,-0.81107,0.00018,10.93274]
[1777277710439,37.29,77651.88,0.0,-0.80967,0.00018,10.98355]
[1777277714471,37.29,77655.13,0.0,-0.80911,0.00018,11.00395]
[1777277715480,37.29,77668.25,0.0,-0.80674,0.00018,11.08924]
[1777277716484,37.29,77672.82,0.0,-0.80592,0.00018,11.11866]
[1777277721520,37.28,77670.53,0.0,-0.80637,0.00018,11.10261]
[1777277726556,37.28,77669.36,0.0,-0.80661,0.00018,11.09402]
[1777277731590,37.27,77664.61,0.0,-0.80758,0.00018,11.05525]
[1777277736625,37.27,77667.84,0.0,-0.80703,0.00018,11.07532]
[1777277741682,37.26,77664.76,0.0,-0.80762,0.00018,11.05388]
[1777277746721,37.25,77663.68,0.0,-0.80787,0.00018,11.04494]
[1777277751752,37.25,77663.51,0.0,-0.80795,0.00018,11.0422]
[1777277756787,37.24,77662.18,0.0,-0.80824,0.00018,11.03187]
[1777277761823,37.23,77661.37,0.0,-0.80843,0.00018,11.02491]
[1777277766858,37.23,77660.34,0.0,-0.80867,0.00018,11.01651]
[1777277771894,37.22,77652.11,0.0,-0.81021,0.00018,10.96091]
[1777277777936,37.21,77650.68,0.0,-0.81054,0.00018,10.94895]
[1777277782971,37.2,77652.34,0.0,-0.8103,0.00018,10.95767]
[1777277788484,37.19,77650.78,0.0,-0.81064,0.00018,10.94524]
[1777277794049,37.18,77652.06,0.0,-0.81057,0.00018,10.94424]
[1777277799085,37.17,77651.21,0.0,-0.81077,0.00018,10.93672]
[1777277804119,37.16,77650.33,0.0,-0.81098,0.00018,10.92918]
[1777277809154,37.15,77650.39,0.0,-0.81102,0.00018,10.92789]
[1777277814189,37.15,77650.48,0.0,-0.81105,0.00018,10.92685]
[1777277819228,37.14,77650.73,0.0,-0.81105,0.00018,10.92693]
[1777277820236,37.14,77659.17,0.0,-0.80953,0.00018,10.98195]
[1777277822250,37.14,77662.67,0.0,-0.80891,0.00018,11.00424]
[1777277827285,37.13,77666.61,0.0,-0.80825,0.00018,11.02836]
[1777277832320,37.12,77668.69,0.0,-0.80792,0.00018,11.0401]
[1777277837354,37.11,77668.74,0.0,-0.80797,0.00018,11.03854]
[1777277842389,37.1,77669.05,0.0,-0.80796,0.00018,11.03862]
[1777277847424,37.1,77664.6,0.0,-0.80883,0.00018,11.00735]
[1777277852459,37.09,77667.57,0.0,-0.80844,0.00018,11.01796]
[1777277857494,37.08,77668.84,0.0,-0.80826,0.00018,11.02429]
[1777277862530,37.07,77669.85,0.0,-0.80813,0.00018,11.02896]
[1777277867564,37.06,77670.32,0.0,-0.8081,0.00018,11.0301]
[1777277872600,37.05,77671.48,0.0,-0.80795,0.00018,11.03577]
[1777277877635,37.04,77672.43,0.0,-0.80783,0.00018,11.04005]
[1777277882673,37.04,77683.13,0.0,-0.80593,0.00018,11.10817]
[1777277883680,37.03,77682.94,0.0,-0.80597,0.00018,11.10645]
[1777277888714,37.02,77680.65,0.0,-0.80646,0.00018,11.0891]
[1777277890729,37.02,77692.99,0.0,-0.80421,0.00018,11.16908]
[1777277891736,37.02,77694.46,0.0,-0.80395,0.00018,11.17824]
[1777277894758,36.99,77688.98,0.0,-0.80514,0.00018,11.13623]
[1777277899797,36.96,77689.23,0.0,-0.80533,0.00018,11.12994]
[1777277904831,36.95,77684.46,0.0,-0.80625,0.00018,11.09717]
[1777277909865,36.88,77682.18,0.0,-0.80714,0.00018,11.06564]
[1777277914902,36.81,77681.1,0.0,-0.80787,0.00018,11.03602]
[1777277918934,36.8,77675.43,0.0,-0.809,0.00018,10.99534]
[1777277923965,36.75,77672.49,0.0,-0.80983,0.00018,10.96562]
[1777277929000,36.75,77670.23,0.0,-0.81027,0.00018,10.94953]
[1777277930010,36.75,77659.12,0.0,-0.8123,0.00018,10.87573]
[1777277935043,36.74,77658.45,0.0,-0.81244,0.00018,10.87072]
[1777277940078,36.74,77659.72,0.0,-0.81222,0.00018,10.87854]
[1777277945114,36.74,77664.34,0.0,-0.8114,0.00018,10.90851]
[1777277947126,36.74,77658.85,0.0,-0.81242,0.00018,10.87151]
[1777277952162,36.73,77663.46,0.0,-0.81162,0.00018,10.90077]
[1777277957197,36.72,77667.76,0.0,-0.81093,0.00018,10.92572]
[1777277959691,36.71,77673.85,0.0,-0.80983,0.00018,10.96557]
[1777277961227,36.71,77677.46,0.0,-0.80919,0.00018,10.98887]
[1777277966259,36.7,77676.3,0.0,-0.80945,0.00018,10.97949]
[1777277971294,36.7,77673.05,0.0,-0.81018,0.00018,10.94941]
[1777277974316,36.69,77664.6,0.0,-0.81175,0.00018,10.89229]
[1777277979836,36.69,77663.7,0.0,-0.81196,0.00018,10.88456]
[1777277985392,36.68,77664.46,0.0,-0.81187,0.00018,10.88791]
[1777277991435,36.67,77664.37,0.0,-0.81193,0.00018,10.88588]
[1777277996470,36.67,77663.79,0.0,-0.81207,0.00018,10.88088]
[1777278001505,36.66,77664.22,0.0,-0.81202,0.00018,10.88263]
[1777278006542,36.66,77663.75,0.0,-0.81213,0.00018,10.87844]
[1777278011575,36.65,77663.74,0.0,-0.81216,0.00018,10.87735]
[1777278016611,36.65,77663.21,0.0,-0.81229,0.00018,10.87285]
[1777278021645,36.65,77663.17,0.0,-0.81232,0.00018,10.87164]
[1777278026680,36.64,77663.19,0.0,-0.81234,0.00018,10.87085]
[1777278031718,36.64,77663.26,0.0,-0.81244,0.00018,10.86351]
[1777278036753,36.63,77663.04,0.0,-0.81251,0.00018,10.86114]
[1777278041788,36.63,77663.76,0.0,-0.8124,0.00018,10.86501]
[1777278044810,36.63,77670.22,0.0,-0.81124,0.00018,10.90744]
[1777278045816,36.63,77674.54,0.0,-0.81046,0.00018,10.93592]
[1777278050852,36.62,77672.05,0.0,-0.81095,0.00018,10.91799]
[1777278055888,36.62,77668.84,0.0,-0.81157,0.00018,10.89532]
[1777278060924,36.61,77660.29,0.0,-0.81317,0.00018,10.83714]
[1777278061932,36.61,77657.85,0.0,-0.81362,0.00018,10.82067]
[1777278066967,36.61,77664.61,0.0,-0.81241,0.00018,10.86487]
[1777278072002,36.6,77668.22,0.0,-0.81178,0.00018,10.88793]
[1777278077053,36.6,77670.66,0.0,-0.81136,0.00018,10.90315]
[1777278081083,36.59,77665.49,0.0,-0.81233,0.00018,10.86779]
[1777278086119,36.59,77666.05,0.0,-0.81225,0.00018,10.8708]
[1777278091153,36.59,77668.3,0.0,-0.81195,0.00018,10.87791]
[1777278096188,36.58,77668.24,0.0,-0.812,0.00018,10.87632]
[1777278101225,36.58,77668.4,0.0,-0.812,0.00018,10.87617]
[1777278108273,36.57,77667.14,0.0,-0.81229,0.00018,10.86575]
[1777278110777,36.57,77654.71,0.0,-0.81457,0.00018,10.78222]
[1777278111294,36.56,77654.71,0.0,-0.81457,0.00018,10.78187]
[1777278112302,36.56,77640.12,0.0,-0.81721,0.00018,10.68407]
[1777278117336,36.54,77636.38,0.0,-0.81801,0.00018,10.6545]
[1777278122372,36.53,77626.18,0.0,-0.81995,0.00018,10.5817]
[1777278127410,36.51,77623.23,0.0,-0.82056,0.00018,10.55872]
[1777278132441,36.51,77623.5,0.0,-0.82052,0.00018,10.56021]
[1777278137478,36.51,77623.2,0.0,-0.82059,0.00018,10.55787]
[1777278142512,36.51,77622.86,0.0,-0.82065,0.00018,10.55527]
[1777278143519,36.51,77629.01,0.0,-0.81956,0.00018,10.59646]
[1777278147547,36.51,77638.25,0.0,-0.81793,0.00018,10.6578]
[1777278152585,36.5,77641.26,0.0,-0.8175,0.00018,10.66991]
[1777278158625,36.5,77642.28,0.0,-0.81736,0.00018,10.67523]
[1777278163661,36.49,77630.83,0.0,-0.81945,0.00018,10.59719]
[1777278164671,36.49,77626.11,0.0,-0.82029,0.00018,10.56532]
[1777278169702,36.49,77629.53,0.0,-0.8197,0.00018,10.58764]
[1777278173731,36.48,77618.89,0.0,-0.82162,0.00018,10.51536]
[1777278174739,36.48,77613.28,0.0,-0.82262,0.00018,10.47721]
[1777278176752,36.48,77613.34,0.0,-0.82263,0.00018,10.47689]
[1777278181788,36.47,77614.65,0.0,-0.82245,0.00018,10.4839]
[1777278186823,36.47,77618.56,0.0,-0.82179,0.00018,10.50875]
[1777278191857,36.46,77620.68,0.0,-0.82144,0.00018,10.5221]
[1777278196892,36.46,77607.81,0.0,-0.82374,0.00018,10.43482]
[1777278197900,36.46,77609.67,0.0,-0.82342,0.00018,10.44706]
[1777278202935,36.43,77610.91,0.0,-0.82338,0.00018,10.4484]
[1777278208976,36.42,77614.34,0.0,-0.82283,0.00018,10.46962]
[1777278214012,36.42,77612.46,0.0,-0.82327,0.00018,10.44918]
[1777278219047,36.42,77616.45,0.0,-0.82258,0.00018,10.47547]
[1777278224081,36.42,77616.85,0.0,-0.82253,0.00018,10.47745]
[1777278228112,36.41,77624.98,0.0,-0.82115,0.00018,10.52978]
[1777278229117,36.41,77632.27,0.0,-0.81985,0.00018,10.57881]
[1777278230128,36.41,77629.48,0.0,-0.82035,0.00018,10.55989]
[1777278235163,36.4,77622.95,0.0,-0.82153,0.00018,10.51537]
[1777278240197,36.4,77621.45,0.0,-0.82181,0.00018,10.50495]
[1777278245232,36.4,77626.99,0.0,-0.82083,0.00018,10.54198]
[1777278246240,36.4,77632.09,0.0,-0.81992,0.00018,10.57622]
[1777278251275,36.4,77633.68,0.0,-0.81966,0.00018,10.58618]
[1777278256310,36.39,77630.91,0.0,-0.82017,0.00018,10.56681]
[1777278261345,36.39,77631.62,0.0,-0.82006,0.00018,10.57112]
[1777278266380,36.39,77631.76,0.0,-0.82005,0.00018,10.57156]
[1777278271414,36.39,77631.1,0.0,-0.82026,0.00018,10.55972]
[1777278276450,36.39,77628.5,0.0,-0.82074,0.00018,10.54181]
[1777278281978,36.39,77626.26,0.0,-0.82115,0.00018,10.5264]
[1777278284507,36.38,77617.55,0.0,-0.82274,0.00018,10.46598]
[1777278288534,36.38,77612.14,0.0,-0.82371,0.00018,10.42892]
[1777278293571,36.36,77610.78,0.0,-0.82407,0.00018,10.41524]
[1777278297599,36.36,77628.62,0.0,-0.82091,0.00018,10.53529]
[1777278298605,36.36,77635.57,0.0,-0.81968,0.00018,10.58198]
[1777278300620,36.36,77648.56,0.0,-0.81735,0.00018,10.66914]
[1777278302119,36.35,77655.43,0.0,-0.81611,0.00018,10.71518]
[1777278304647,36.35,77648.02,0.0,-0.81747,0.00018,10.66458]
[1777278309682,36.35,77640.99,0.0,-0.81877,0.00018,10.61611]
[1777278314717,36.34,77634.13,0.0,-0.82002,0.00018,10.56895]
[1777278319752,36.34,77631.38,0.0,-0.82053,0.00018,10.54987]
[1777278324789,36.34,77634.95,0.0,-0.81991,0.00018,10.57339]
[1777278332334,36.34,77635.46,0.0,-0.81993,0.00018,10.56899]
[1777278338887,36.33,77632.35,0.0,-0.82051,0.00018,10.54714]
[1777278343922,36.33,77631.8,0.0,-0.82062,0.00018,10.54284]
[1777278348956,36.33,77632.52,0.0,-0.82051,0.00018,10.54711]
[1777278352475,36.33,77626.65,0.0,-0.82157,0.00018,10.50708]
[1777278358020,36.32,77627.28,0.0,-0.82146,0.00018,10.51103]
[1777278363055,36.32,77626.24,0.0,-0.82166,0.00018,10.50374]
[1777278367082,36.32,77618.41,0.0,-0.82308,0.00018,10.44986]
[1777278371118,36.32,77612.62,0.0,-0.8241,0.00018,10.41076]
[1777278375146,36.32,77606.97,0.0,-0.8251,0.00018,10.37229]
[1777278380181,36.31,77606.16,0.0,-0.82529,0.00018,10.36529]
[1777278385216,36.31,77606.26,0.0,-0.82531,0.00018,10.36441]
[1777278390252,36.25,77604.98,0.0,-0.82593,0.00018,10.3408]
[1777278395286,36.24,77603.36,0.0,-0.82634,0.00018,10.32148]
[1777278397311,36.23,77596.38,0.0,-0.82764,0.00018,10.27118]
[1777278398318,36.23,77592.47,0.0,-0.82833,0.00017,10.24442]
[1777278403353,36.21,77596.7,0.0,-0.82773,0.00018,10.26779]
[1777278408387,36.19,77594.5,0.0,-0.82827,0.00017,10.24709]
[1777278413425,36.18,77593.92,0.0,-0.82843,0.00017,10.24098]
[1777278418460,36.18,77594.34,0.0,-0.82837,0.00017,10.24312]
[1777278423495,36.17,77603.96,0.0,-0.82671,0.00018,10.3077]
[1777278428531,36.17,77616.84,0.0,-0.82446,0.00018,10.39413]
[1777278429537,36.17,77624.02,0.0,-0.82318,0.00018,10.44288]
[1777278434573,36.17,77627.22,0.0,-0.82262,0.00018,10.46443]
[1777278439609,36.17,77625.24,0.0,-0.82299,0.00018,10.45037]
[1777278444642,36.16,77627.48,0.0,-0.82261,0.00018,10.46483]
[1777278449678,36.16,77629.25,0.0,-0.82233,0.00018,10.47545]
[1777278454712,36.15,77629.81,0.0,-0.82235,0.00018,10.4711]
[1777278457733,36.15,77624.68,0.0,-0.82329,0.00018,10.4354]
[1777278463252,36.14,77617.35,0.0,-0.82463,0.00018,10.38425]
[1777278464785,36.14,77601.61,0.0,-0.82742,0.00018,10.27684]
[1777278471835,36.14,77598.84,0.0,-0.82792,0.00018,10.25726]
[1777278476870,36.13,77600.9,0.0,-0.8276,0.00018,10.26978]
[1777278481906,36.13,77600.76,0.0,-0.82765,0.00018,10.26806]
[1777278486941,36.13,77597.01,0.0,-0.82832,0.00018,10.24184]
[1777278491977,36.13,77594.39,0.0,-0.8288,0.00017,10.2233]
[1777278497011,36.12,77591.22,0.0,-0.82937,0.00017,10.2011]
[1777278503536,36.12,77592.59,0.0,-0.82915,0.00017,10.20974]
[1777278509096,36.12,77588.15,0.0,-0.82994,0.00017,10.17883]
[1777278514134,36.12,77589.58,0.0,-0.82979,0.00017,10.18124]
[1777278519169,36.11,77587.13,0.0,-0.83024,0.00017,10.16359]
[1777278524204,36.11,77583.92,0.0,-0.83082,0.00017,10.14064]
[1777278529239,36.11,77581.44,0.0,-0.83128,0.00017,10.12283]
[1777278534274,36.1,77578.49,0.0,-0.83181,0.00017,10.10198]
[1777278539310,36.1,77577.35,0.0,-0.83206,0.00017,10.09215]
[1777278542330,36.09,77583.44,0.0,-0.83105,0.00017,10.132]
[1777278547365,36.09,77590.6,0.0,-0.82982,0.00017,10.18021]
[1777278550387,36.09,77595.28,0.0,-0.82901,0.00018,10.21184]
[1777278555422,36.08,77596.72,0.0,-0.8288,0.00018,10.22005]
[1777278560456,36.07,77596.83,0.0,-0.82882,0.00018,10.21923]
[1777278565491,36.07,77595.91,0.0,-0.82899,0.00018,10.21242]
[1777278570526,36.07,77595.87,0.0,-0.82903,0.00018,10.21105]
[1777278575563,36.06,77594.1,0.0,-0.82946,0.00017,10.19082]
[1777278580598,36.06,77589.91,0.0,-0.8302,0.00017,10.16185]
[1777278585634,36.06,77589.58,0.0,-0.83027,0.00017,10.15906]
[1777278590669,36.06,77582.96,0.0,-0.83145,0.00017,10.11293]
[1777278594697,36.05,77581.13,0.0,-0.83178,0.00017,10.09976]
[1777278598724,36.05,77572.85,0.0,-0.83323,0.00017,10.04269]
[1777278599734,36.05,77571.11,0.0,-0.83354,0.00017,10.03039]
[1777278601746,36.05,77576.86,0.0,-0.83256,0.00017,10.0692]
[1777278606782,36.05,77575.57,0.0,-0.83279,0.00017,10.06013]
[1777278609804,36.04,77568.92,0.0,-0.83399,0.00017,10.01244]
[1777278610809,36.04,77559.68,0.0,-0.83558,0.00017,9.94925]
[1777278611816,36.03,77559.64,0.0,-0.83561,0.00017,9.9479]
[1777278616853,35.98,77562.92,0.0,-0.83539,0.00017,9.95717]
[1777278621887,35.98,77573.65,0.0,-0.83354,0.00017,10.03052]
[1777278622894,35.98,77573.4,0.0,-0.83358,0.00017,10.02887]
[1777278626921,35.99,77566.52,0.0,-0.83476,0.00017,9.98201]
[1777278631958,35.99,77574.98,0.0,-0.83338,0.00017,10.03335]
[1777278632963,35.99,77582.41,0.0,-0.83209,0.00017,10.08439]
[1777278636996,35.99,77595.5,0.0,-0.82981,0.00018,10.17379]
[1777278640020,35.99,77605.03,0.0,-0.82815,0.00018,10.23854]
[1777278644541,35.98,77598.57,0.0,-0.82929,0.00018,10.19414]
[1777278650089,35.98,77601.46,0.0,-0.82879,0.00018,10.21364]
[1777278655126,35.98,77599.7,0.0,-0.8291,0.00018,10.20147]
[1777278660161,35.98,77597.96,0.0,-0.82941,0.00018,10.1895]
[1777278665201,35.98,77595.02,0.0,-0.82993,0.00018,10.16935]
[1777278666210,35.98,77587.37,0.0,-0.83126,0.00017,10.11701]
[1777278667210,35.98,77581.16,0.0,-0.83235,0.00017,10.07431]
[1777278668218,35.98,77580.58,0.0,-0.83245,0.00017,10.07013]
[1777278673253,35.98,77580.2,0.0,-0.83253,0.00017,10.06722]
[1777278678287,35.98,77583.23,0.0,-0.83202,0.00017,10.08717]
[1777278681308,35.98,77577.62,0.0,-0.833,0.00017,10.04857]
[1777278686344,35.98,77575.91,0.0,-0.8333,0.00017,10.03677]
[1777278691378,35.97,77572.59,0.0,-0.83397,0.00017,10.00678]
[1777278696415,35.97,77570.4,0.0,-0.83436,0.00017,9.99116]
[1777278701451,35.97,77569.85,0.0,-0.83447,0.00017,9.98689]
[1777278708499,35.97,77570.35,0.0,-0.8344,0.00017,9.98957]
[1777278713536,35.97,77570.99,0.0,-0.83431,0.00017,9.99336]
[1777278718570,35.96,77570.76,0.0,-0.83436,0.00017,9.99116]
[1777278723605,35.96,77571.49,0.0,-0.83425,0.00017,9.99564]
[1777278728641,35.96,77571.22,0.0,-0.8343,0.00017,9.99358]
[1777278731660,35.96,77576.54,0.0,-0.83338,0.00017,10.03019]
[1777278736696,35.96,77576.82,0.0,-0.83333,0.00017,10.03216]
[1777278741730,35.96,77576.44,0.0,-0.8334,0.00017,10.02953]
[1777278744751,35.96,77590.73,0.0,-0.83091,0.00017,10.12733]
[1777278745760,35.96,77590.73,0.0,-0.83092,0.00017,10.12722]
[1777278750793,35.96,77592.22,0.0,-0.83067,0.00017,10.13673]
[1777278754824,35.96,77582.84,0.0,-0.83241,0.00017,10.06489]
[1777278756836,35.95,77575.55,0.0,-0.83368,0.00017,10.01461]
[1777278758855,35.95,77570.83,0.0,-0.83451,0.00017,9.98199]
[1777278764891,35.95,77571.24,0.0,-0.83445,0.00017,9.98414]
[1777278769928,35.95,77572.61,0.0,-0.83423,0.00017,9.993]
[1777278775493,35.95,77572.46,0.0,-0.83427,0.00017,9.99122]
[1777278781003,35.94,77576.69,0.0,-0.83355,0.00017,10.01995]
[1777278786038,35.94,77577.99,0.0,-0.83333,0.00017,10.02881]
[1777278788052,35.94,77583.22,0.0,-0.83242,0.00017,10.06457]
[1777278793087,35.94,77585.22,0.0,-0.83208,0.00017,10.07788]
[1777278798122,35.94,77583.17,0.0,-0.83245,0.00017,10.06342]
[1777278800138,35.94,77575.88,0.0,-0.83373,0.00017,10.01284]
[1777278805703,35.93,77573.07,0.0,-0.83426,0.00017,9.99193]
[1777278811214,35.93,77572.66,0.0,-0.83447,0.00017,9.98016]
[1777278816250,35.92,77568.45,0.0,-0.83523,0.00017,9.94983]
[1777278820277,35.92,77573.68,0.0,-0.83436,0.00017,9.98455]
[1777278821283,35.91,77580.9,0.0,-0.83312,0.00017,10.0337]
[1777278822290,35.91,77586.15,0.0,-0.83221,0.00017,10.06945]
[1777278827326,35.91,77585.34,0.0,-0.83239,0.00017,10.06258]
[1777278832361,35.9,77582.23,0.0,-0.83298,0.00017,10.03922]
[1777278837396,35.89,77591.36,0.0,-0.83144,0.00017,10.09998]
[1777278842430,35.89,77593.35,0.0,-0.83113,0.00017,10.11217]
[1777278844445,35.89,77602.21,0.0,-0.82959,0.00018,10.17238]
[1777278845985,35.88,77601.56,0.0,-0.82971,0.00018,10.16756]
[1777278850487,35.88,77592.87,0.0,-0.83129,0.00017,10.10597]
[1777278851502,35.88,77587.28,0.0,-0.83228,0.00017,10.06715]
[1777278853511,35.87,77587.41,0.0,-0.83227,0.00017,10.06726]
[1777278858545,35.87,77588.46,0.0,-0.83214,0.00017,10.07251]
[1777278866128,35.85,77589.31,0.0,-0.83207,0.00017,10.07528]
[1777278871636,35.85,77590.62,0.0,-0.83196,0.00017,10.07636]
[1777278877678,35.85,77590.85,0.0,-0.83194,0.00017,10.07686]
[1777278882713,35.84,77595.54,0.0,-0.83115,0.00018,10.10812]
[1777278887748,35.84,77595.42,0.0,-0.8312,0.00018,10.10624]
[1777278890770,35.84,77605.57,0.0,-0.82943,0.00018,10.17529]
[1777278891777,35.83,77606.69,0.0,-0.82924,0.00018,10.18269]
[1777278894797,35.83,77612.3,0.0,-0.82827,0.00018,10.2203]
[1777278899832,35.82,77613.62,0.0,-0.82808,0.00018,10.22774]
[1777278905875,35.82,77612.72,0.0,-0.82829,0.00018,10.2198]
[1777278910909,35.81,77612.44,0.0,-0.82837,0.00018,10.21653]
[1777278915944,35.81,77613.71,0.0,-0.82816,0.00018,10.22457]
[1777278919973,35.81,77619.06,0.0,-0.82723,0.00018,10.26075]
[1777278921987,35.81,77626.52,0.0,-0.82591,0.00018,10.31158]
[1777278927022,35.8,77628.39,0.0,-0.82561,0.00018,10.32317]
[1777278932058,35.8,77629.13,0.0,-0.8256,0.00018,10.31998]
[1777278939106,35.79,77633.42,0.0,-0.82488,0.00018,10.34742]
[1777278940111,35.79,77639.62,0.0,-0.82377,0.00018,10.38967]
[1777278941121,35.79,77642.19,0.0,-0.82332,0.00018,10.407]
[1777278943135,35.78,77648.81,0.0,-0.82214,0.00018,10.45171]
[1777278948169,35.78,77650.09,0.0,-0.82195,0.00018,10.45898]
[1777278953206,35.77,77647.94,0.0,-0.82237,0.00018,10.44292]
[1777278958239,35.77,77642.2,0.0,-0.82344,0.00018,10.40265]
[1777278963274,35.77,77644.1,0.0,-0.82311,0.00018,10.41494]
[1777278966832,35.77,77632.93,0.0,-0.82513,0.00018,10.33792]
[1777278972337,35.76,77629.53,0.0,-0.82575,0.00018,10.31431]
[1777278973345,35.76,77623.68,0.0,-0.82681,0.00018,10.27375]
[1777278975359,35.76,77618.42,0.0,-0.82775,0.00018,10.23727]
[1777278980393,35.76,77612.76,0.0,-0.82878,0.00018,10.19724]
[1777278985430,35.75,77611.77,0.0,-0.829,0.00018,10.18901]
[1777278990463,35.75,77611.56,0.0,-0.82907,0.00018,10.18637]
[1777278991470,35.75,77619.5,0.0,-0.82776,0.00018,10.23339]
[1777278992477,35.74,77613.56,0.0,-0.82882,0.00018,10.19219]
[1777278993484,35.74,77623.17,0.0,-0.82712,0.00018,10.25812]
[1777278998520,35.74,77619.2,0.0,-0.82786,0.00018,10.22976]
[1777279003555,35.74,77616.28,0.0,-0.8284,0.00018,10.20884]
[1777279008590,35.73,77612.55,0.0,-0.82908,0.00018,10.18237]
[1777279015638,35.73,77613.05,0.0,-0.82903,0.00018,10.18416]
[1777279020674,35.72,77610.48,0.0,-0.82953,0.00018,10.16472]
[1777279027722,35.71,77607.71,0.0,-0.83009,0.00018,10.14325]
[1777279032758,35.7,77603.88,0.0,-0.8308,0.00018,10.11522]
[1777279037796,35.7,77607.22,0.0,-0.83026,0.00018,10.13663]
[1777279039811,35.7,77610.55,0.0,-0.82969,0.00018,10.15885]
[1777279041821,35.69,77617.95,0.0,-0.8284,0.00018,10.20905]
[1777279046856,35.68,77618.34,0.0,-0.82839,0.00018,10.20952]
[1777279051891,35.68,77620.86,0.0,-0.82808,0.00018,10.21769]
[1777279055918,35.67,77627.38,0.0,-0.82697,0.00018,10.26075]
[1777279060954,35.66,77629.65,0.0,-0.82661,0.00018,10.27463]
[1777279065988,35.66,77629.07,0.0,-0.82675,0.00018,10.26908]
[1777279071023,35.65,77625.9,0.0,-0.82736,0.00018,10.24564]
[1777279076059,35.64,77626.5,0.0,-0.8273,0.00018,10.24814]
[1777279081094,35.64,77628.05,0.0,-0.82706,0.00018,10.2573]
[1777279086129,35.63,77629.15,0.0,-0.8269,0.00018,10.26344]
[1777279091165,35.63,77631.15,0.0,-0.82659,0.00018,10.27547]
[1777279096199,35.62,77631.44,0.0,-0.8266,0.00018,10.27509]
[1777279101234,35.61,77633.19,0.0,-0.82634,0.00018,10.2851]
[1777279104256,35.6,77641.3,0.0,-0.82491,0.00018,10.34007]
[1777279109291,35.6,77643.99,0.0,-0.82448,0.00018,10.35643]
[1777279114325,35.59,77648.93,0.0,-0.82374,0.00018,10.38119]
[1777279119361,35.58,77650.94,0.0,-0.82343,0.00018,10.39277]
[1777279125403,35.57,77652.09,0.0,-0.82329,0.00018,10.39834]
[1777279127964,35.57,77660.45,0.0,-0.82178,0.00018,10.45536]
[1777279128423,35.56,77660.45,0.0,-0.82179,0.00018,10.45499]
[1777279129430,35.56,77665.61,0.0,-0.82085,0.00018,10.49028]
[1777279134465,35.56,77665.55,0.0,-0.8209,0.00018,10.4885]
[1777279140508,35.55,77665.41,0.0,-0.82097,0.00018,10.48596]
[1777279142522,35.53,77654.06,0.0,-0.82319,0.00018,10.40206]
[1777279148104,35.52,77651.71,0.0,-0.82369,0.00018,10.38333]
[1777279153598,35.51,77653.44,0.0,-0.82345,0.00018,10.3924]
[1777279158634,35.5,77654.03,0.0,-0.82341,0.00018,10.39412]
[1777279159640,35.5,77646.08,0.0,-0.82486,0.00018,10.33872]
[1777279160647,35.5,77638.37,0.0,-0.82627,0.00018,10.28501]
[1777279164675,35.49,77633.28,0.0,-0.82722,0.00018,10.24849]
[1777279169719,35.49,77630.88,0.0,-0.82769,0.00018,10.23023]
[1777279174754,35.48,77629.38,0.0,-0.82809,0.00018,10.21123]
[1777279179789,35.47,77628.26,0.0,-0.82833,0.00018,10.20184]
[1777279184824,35.47,77629.7,0.0,-0.82812,0.00018,10.2102]
[1777279189858,35.46,77628.0,0.0,-0.82844,0.00018,10.19767]
[1777279198922,35.46,77628.17,0.0,-0.82845,0.00018,10.19747]
[1777279204963,35.46,77627.13,0.0,-0.82866,0.00018,10.18918]
[1777279209998,35.45,77625.56,0.0,-0.82899,0.00018,10.1767]
[1777279217052,35.44,77625.08,0.0,-0.82913,0.00018,10.17117]
[1777279226119,35.43,77623.71,0.0,-0.82944,0.00018,10.15916]
[1777279227123,35.43,77608.17,0.0,-0.83222,0.00018,10.05057]
[1777279228127,35.43,77603.12,0.0,-0.83312,0.00018,10.01513]
[1777279230141,35.43,77602.04,0.0,-0.83332,0.00018,10.00705]
[1777279234168,35.42,77594.67,0.0,-0.83473,0.00018,9.94773]
[1777279235175,35.42,77589.22,0.0,-0.83569,0.00017,9.90963]
[1777279240210,35.42,77589.11,0.0,-0.83573,0.00017,9.90815]
[1777279245245,35.42,77589.29,0.0,-0.83572,0.00017,9.90872]
[1777279250280,35.41,77588.41,0.0,-0.83589,0.00017,9.90194]
[1777279255317,35.41,77590.38,0.0,-0.83556,0.00017,9.91502]
[1777279260353,35.41,77586.56,0.0,-0.83624,0.00017,9.88778]
[1777279262368,35.41,77580.63,0.0,-0.83728,0.00017,9.84637]
[1777279267403,35.41,77585.06,0.0,-0.8365,0.00017,9.87738]
[1777279270423,35.41,77591.04,0.0,-0.83545,0.00017,9.91919]
[1777279272437,35.41,77598.36,0.0,-0.83417,0.00018,9.97013]
[1777279277472,35.41,77601.76,0.0,-0.83356,0.00018,9.99437]
[1777279282509,35.41,77602.6,0.0,-0.83339,0.00018,10.00098]
[1777279287544,35.42,77599.38,0.0,-0.83394,0.00018,9.97939]
[1777279292578,35.42,77597.69,0.0,-0.8343,0.00018,9.96148]
[1777279295599,35.42,77606.96,0.0,-0.83265,0.00018,10.02642]
[1777279296607,35.42,77609.81,0.0,-0.83215,0.00018,10.04631]
[1777279301643,35.42,77611.03,0.0,-0.83193,0.00018,10.055]
[1777279306676,35.42,77609.45,0.0,-0.8322,0.00018,10.04423]
[1777279311712,35.43,77610.97,0.0,-0.83193,0.00018,10.05498]
[1777279317753,35.43,77612.69,0.0,-0.83162,0.00018,10.06713]
[1777279322793,35.43,77614.12,0.0,-0.83136,0.00018,10.07722]
[1777279327831,35.43,77617.14,0.0,-0.83082,0.00018,10.09837]
[1777279330848,35.43,77624.5,0.0,-0.82951,0.00018,10.14949]
[1777279337898,35.43,77624.12,0.0,-0.82958,0.00018,10.14645]
[1777279342933,35.42,77623.46,0.0,-0.82971,0.00018,10.14166]
[1777279347967,35.42,77623.5,0.0,-0.82971,0.00018,10.14174]
[1777279353002,35.42,77622.84,0.0,-0.82992,0.00018,10.13]
[1777279358037,35.42,77622.83,0.0,-0.82992,0.00018,10.12978]
[1777279363073,35.42,77623.17,0.0,-0.82987,0.00018,10.13183]
[1777279368107,35.42,77622.53,0.0,-0.82999,0.00018,10.1271]
[1777279373143,35.42,77622.52,0.0,-0.83,0.00018,10.12685]
[1777279375157,35.42,77610.04,0.0,-0.83222,0.00018,10.03988]
[1777279376164,35.42,77609.87,0.0,-0.83225,0.00018,10.03877]
[1777279381199,35.42,77610.91,0.0,-0.83208,0.00018,10.04561]
[1777279386233,35.41,77613.93,0.0,-0.83157,0.00018,10.06544]
[1777279391269,35.41,77608.74,0.0,-0.83252,0.00018,10.02837]
[1777279396303,35.4,77606.97,0.0,-0.83286,0.00018,10.01474]
[1777279401340,35.4,77596.47,0.0,-0.83475,0.00018,9.94017]
[1777279402346,35.4,77593.76,0.0,-0.83524,0.00018,9.921]
[1777279407381,35.39,77592.68,0.0,-0.83546,0.00018,9.91208]
[1777279412425,35.39,77592.72,0.0,-0.83557,0.00018,9.90445]
[1777279417450,35.39,77593.05,0.0,-0.83551,0.00018,9.9065]
[1777279422486,35.39,77593.33,0.0,-0.83547,0.00018,9.90822]
[1777279424499,35.39,77601.13,0.0,-0.83411,0.00018,9.96223]
[1777279426513,35.38,77602.34,0.0,-0.83391,0.00018,9.97009]
[1777279431548,35.38,77606.81,0.0,-0.83313,0.00018,10.00087]
[1777279436583,35.38,77608.91,0.0,-0.83278,0.00018,10.01477]
[1777279442625,35.38,77613.86,0.0,-0.83191,0.00018,10.0487]
[1777279448668,35.38,77615.27,0.0,-0.83168,0.00018,10.0577]
[1777279453702,35.37,77616.31,0.0,-0.83152,0.00018,10.06427]
[1777279458737,35.37,77617.27,0.0,-0.83136,0.00018,10.07036]
[1777279463773,35.37,77617.65,0.0,-0.83131,0.00018,10.07243]
[1777279468808,35.37,77618.13,0.0,-0.83124,0.00018,10.07519]
[1777279474858,35.36,77618.29,0.0,-0.83132,0.00018,10.06861]
[1777279480433,35.36,77619.28,0.0,-0.83116,0.00018,10.07477]
[1777279485934,35.36,77619.33,0.0,-0.83117,0.00018,10.07448]
[1777279490503,35.36,77611.49,0.0,-0.83258,0.00018,10.01929]
[1777279491977,35.36,77607.45,0.0,-0.83329,0.00018,9.9911]
[1777279497012,35.36,77607.02,0.0,-0.83337,0.00018,9.98794]
[1777279502047,35.35,77607.4,0.0,-0.83331,0.00018,9.99035]
[1777279507082,35.35,77610.86,0.0,-0.83271,0.00018,10.01413]
[1777279512118,35.35,77611.54,0.0,-0.8326,0.00018,10.01835]
[1777279517152,35.35,77615.14,0.0,-0.83197,0.00018,10.04314]
[1777279519167,35.35,77619.69,0.0,-0.83117,0.00018,10.07438]
[1777279522187,35.35,77625.22,0.0,-0.8302,0.00018,10.11234]
[1777279524201,35.35,77629.18,0.0,-0.82949,0.00018,10.13972]
[1777279526216,35.35,77636.96,0.0,-0.8281,0.00018,10.19363]
[1777279527223,35.34,77643.78,0.0,-0.82687,0.00018,10.24089]
[1777279528229,35.34,77646.33,0.0,-0.82642,0.00018,10.25839]
[1777279530245,35.34,77651.5,0.0,-0.82549,0.00018,10.294]
[1777279532258,35.34,77655.76,0.0,-0.82481,0.00018,10.31621]
[1777279537292,35.34,77658.8,0.0,-0.82426,0.00018,10.33689]
[1777279539307,35.34,77665.44,0.0,-0.82305,0.00018,10.38301]
[1777279544341,35.34,77670.44,0.0,-0.82213,0.00018,10.41748]
[1777279546356,35.34,77660.44,0.0,-0.82397,0.00018,10.34795]
[1777279547364,35.34,77656.68,0.0,-0.82466,0.00018,10.32187]
[1777279552397,35.34,77657.11,0.0,-0.82457,0.00018,10.32523]
[1777279557434,35.34,77662.07,0.0,-0.82365,0.00018,10.36005]
[1777279560453,35.34,77667.56,0.0,-0.82266,0.00018,10.39785]
[1777279565489,35.34,77681.17,0.0,-0.82015,0.00019,10.49187]
[1777279566496,35.34,77684.7,0.0,-0.8195,0.00019,10.51631]
[1777279571532,35.34,77686.54,0.0,-0.81916,0.00019,10.52884]
[1777279573545,35.34,77694.55,0.0,-0.81767,0.00019,10.58418]
[1777279576565,35.34,77686.41,0.0,-0.8192,0.00019,10.52756]
[1777279581601,35.34,77689.18,0.0,-0.81868,0.00019,10.54656]
[1777279586635,35.33,77693.61,0.0,-0.81786,0.00019,10.57697]
[1777279591673,35.33,77694.83,0.0,-0.81773,0.00019,10.57807]
[1777279596707,35.33,77695.25,0.0,-0.81767,0.00019,10.58059]
[1777279601743,35.33,77696.65,0.0,-0.81742,0.00019,10.5899]
[1777279603756,35.33,77703.48,0.0,-0.81614,0.00019,10.63698]
[1777279606778,35.33,77704.44,0.0,-0.81595,0.00019,10.64372]
[1777279611814,35.33,77706.72,0.0,-0.81552,0.00019,10.65951]
[1777279616848,35.33,77708.94,0.0,-0.81511,0.00019,10.67474]
[1777279619869,35.33,77714.16,0.0,-0.81413,0.00019,10.7106]
[1777279623898,35.33,77686.69,0.0,-0.81928,0.00019,10.52074]
[1777279624904,35.33,77673.86,0.0,-0.82166,0.00018,10.43173]
[1777279625912,35.33,77674.55,0.0,-0.82153,0.00018,10.43661]
[1777279631493,35.33,77682.64,0.0,-0.82002,0.00019,10.49311]
[1777279633967,35.33,77686.42,0.0,-0.81932,0.00019,10.51925]
[1777279639002,35.33,77681.82,0.0,-0.82018,0.00019,10.48725]
[1777279644037,35.33,77683.63,0.0,-0.81984,0.00019,10.49973]
[1777279645044,35.33,77693.38,0.0,-0.81803,0.00019,10.56732]
[1777279646050,35.33,77699.8,0.0,-0.81682,0.00019,10.61171]
[1777279647058,35.33,77700.17,0.0,-0.81676,0.00019,10.61417]
[1777279648064,35.33,77705.72,0.0,-0.81571,0.00019,10.65263]
[1777279651633,35.33,77700.15,0.0,-0.81685,0.00019,10.60702]
[1777279657128,35.33,77699.6,0.0,-0.81696,0.00019,10.6028]
[1777279662163,35.33,77700.39,0.0,-0.81683,0.00019,10.60784]
[1777279667198,35.32,77700.16,0.0,-0.81688,0.00019,10.60597]
[1777279672236,35.32,77701.27,0.0,-0.81668,0.00019,10.61337]
[1777279677268,35.32,77701.61,0.0,-0.81662,0.00019,10.61546]
[1777279682304,35.32,77699.62,0.0,-0.817,0.00019,10.60149]
[1777279687339,35.32,77696.35,0.0,-0.81761,0.00019,10.57886]
[1777279693381,35.32,77697.31,0.0,-0.81743,0.00019,10.58558]
[1777279694389,35.32,77690.74,0.0,-0.81866,0.00019,10.54008]
[1777279695396,35.32,77690.06,0.0,-0.81879,0.00019,10.53544]
[1777279700430,35.32,77696.18,0.0,-0.81763,0.00019,10.57816]
[1777279703451,35.32,77701.5,0.0,-0.81664,0.00019,10.61492]
[1777279707478,35.32,77695.71,0.0,-0.81773,0.00019,10.57461]
[1777279712513,35.32,77693.8,0.0,-0.81818,0.00019,10.55434]
[1777279717548,35.32,77697.65,0.0,-0.81746,0.00019,10.58085]
[1777279719562,35.32,77704.17,0.0,-0.81623,0.00019,10.626]
[1777279720569,35.32,77707.62,0.0,-0.81558,0.00019,10.64989]
[1777279725605,35.33,77708.15,0.0,-0.81546,0.00019,10.65441]
[1777279730639,35.33,77707.01,0.0,-0.81567,0.00019,10.6465]
[1777279735675,35.32,77706.83,0.0,-0.81573,0.00019,10.64437]
[1777279740709,35.32,77706.11,0.0,-0.8159,0.00019,10.63829]
[1777279745745,35.31,77705.6,0.0,-0.81603,0.00019,10.63361]
[1777279746752,35.31,77715.77,0.0,-0.81411,0.00019,10.70386]
[1777279747760,35.31,77716.11,0.0,-0.81405,0.00019,10.70606]
[1777279752800,35.31,77721.44,0.0,-0.81306,0.00019,10.74207]
[1777279755823,35.31,77721.49,0.0,-0.81306,0.00019,10.74177]
[1777279760856,35.3,77720.12,0.0,-0.81334,0.00019,10.73193]
[1777279765891,35.3,77717.22,0.0,-0.81391,0.00019,10.71109]
[1777279770926,35.3,77717.01,0.0,-0.81396,0.00019,10.7094]
[1777279775961,35.3,77716.84,0.0,-0.8141,0.00019,10.70044]
[1777279780995,35.29,77717.41,0.0,-0.81402,0.00019,10.70319]
[1777279786031,35.29,77717.66,0.0,-0.81401,0.00019,10.70374]
[1777279792620,35.28,77719.24,0.0,-0.81376,0.00019,10.713]
[1777279798121,35.28,77727.93,0.0,-0.81213,0.00019,10.77185]
[1777279799127,35.27,77722.58,0.0,-0.81316,0.00019,10.73473]
[1777279802690,35.27,77716.94,0.0,-0.81426,0.00019,10.69481]
[1777279804164,35.27,77711.4,0.0,-0.81532,0.00019,10.65614]
[1777279807184,35.27,77708.8,0.0,-0.81583,0.00019,10.6373]
[1777279811213,35.26,77706.99,0.0,-0.8162,0.00019,10.62383]
[1777279812761,35.26,77714.73,0.0,-0.81475,0.00019,10.6769]
[1777279818261,35.25,77713.58,0.0,-0.81501,0.00019,10.66751]
[1777279823297,35.25,77712.2,0.0,-0.81531,0.00019,10.65654]
[1777279827324,35.24,77706.91,0.0,-0.81634,0.00019,10.61883]
[1777279832901,35.24,77712.87,0.0,-0.81533,0.00019,10.65185]
[1777279839410,35.23,77713.82,0.0,-0.81519,0.00019,10.65727]
[1777279841424,35.23,77723.45,0.0,-0.81337,0.00019,10.72358]
[1777279844450,35.23,77732.24,0.0,-0.81171,0.00019,10.78361]
[1777279849486,35.22,77730.12,0.0,-0.81216,0.00019,10.76739]
[1777279854520,35.22,77732.13,0.0,-0.81182,0.00019,10.77973]
[1777279859554,35.21,77734.12,0.0,-0.81148,0.00019,10.79207]
[1777279864590,35.21,77730.37,0.0,-0.81224,0.00019,10.7647]
[1777279869625,35.2,77735.32,0.0,-0.81132,0.00019,10.79765]
[1777279874660,35.2,77738.24,0.0,-0.8108,0.00019,10.81652]
[1777279879694,35.19,77743.87,0.0,-0.80975,0.00019,10.85401]
[1777279882715,35.19,77747.81,0.0,-0.80902,0.00019,10.88024]
[1777279887751,35.18,77750.74,0.0,-0.8085,0.00019,10.8987]
[1777279892786,35.17,77749.44,0.0,-0.8089,0.00019,10.88089]
[1777279895811,35.17,77756.33,0.0,-0.80758,0.00019,10.92752]
[1777279896814,35.17,77780.33,0.0,-0.80288,0.0002,11.0927]
[1777279897820,35.17,77777.66,0.0,-0.80341,0.0002,11.07414]
[1777279898828,35.16,77768.54,0.0,-0.80521,0.0002,11.01121]
[1777279899836,35.16,77766.81,0.0,-0.80555,0.0002,10.99916]
[1777279904870,35.16,77764.22,0.0,-0.80608,0.0002,10.98074]
[1777279909904,35.16,77764.45,0.0,-0.80605,0.0002,10.98174]
[1777279914940,35.16,77767.31,0.0,-0.80551,0.0002,11.00079]
[1777279919976,35.15,77765.68,0.0,-0.80585,0.0002,10.98874]
[1777279925011,35.15,77767.93,0.0,-0.80544,0.0002,11.00332]
[1777279930045,35.14,77767.29,0.0,-0.80559,0.0002,10.99787]
[1777279935080,35.14,77772.93,0.0,-0.80452,0.0002,11.03568]
[1777279940116,35.13,77773.7,0.0,-0.8044,0.0002,11.03975]
[1777279945151,35.13,77776.42,0.0,-0.80391,0.0002,11.05712]
[1777279950186,35.12,77783.65,0.0,-0.80251,0.0002,11.10567]
[1777279953742,35.12,77791.71,0.0,-0.801,0.0002,11.15388]
[1777279959248,35.12,77789.26,0.0,-0.8015,0.0002,11.13678]
[1777279964284,35.12,77784.79,0.0,-0.80239,0.0002,11.10594]
[1777279969320,35.12,77781.42,0.0,-0.80307,0.0002,11.08238]
[1777279974356,35.12,77783.78,0.0,-0.8026,0.0002,11.0987]
[1777279979390,35.12,77778.79,0.0,-0.80358,0.0002,11.06465]
[1777279984426,35.12,77774.41,0.0,-0.80445,0.0002,11.03434]
[1777279989461,35.12,77772.13,0.0,-0.8049,0.0002,11.01851]
[1777279994496,35.12,77772.8,0.0,-0.80477,0.0002,11.02293]
[1777279999530,35.12,77772.68,0.0,-0.8048,0.0002,11.02181]
[1777280004565,35.12,77773.47,0.0,-0.80466,0.0002,11.02692]
[1777280009600,35.12,77775.08,0.0,-0.80435,0.0002,11.03763]
[1777280011615,35.11,77780.17,0.0,-0.80345,0.0002,11.06512]
[1777280014172,35.11,77774.75,0.0,-0.80453,0.0002,11.02762]
[1777280019671,35.11,77780.55,0.0,-0.80341,0.0002,11.06661]
[1777280024705,35.1,77781.25,0.0,-0.80329,0.0002,11.07068]
[1777280026719,35.1,77773.0,0.0,-0.80494,0.0002,11.0133]
[1777280027727,35.1,77771.56,0.0,-0.80523,0.0002,11.00315]
[1777280032766,35.1,77776.21,0.0,-0.80434,0.0002,11.0341]
[1777280037800,35.09,77776.58,0.0,-0.8043,0.0002,11.03552]
[1777280042841,35.09,77774.59,0.0,-0.80473,0.0002,11.02066]
[1777280043850,35.09,77769.15,0.0,-0.80581,0.0002,10.98293]
[1777280048885,35.08,77768.46,0.0,-0.80597,0.0002,10.9773]
[1777280053920,35.08,77767.14,0.0,-0.80625,0.0002,10.96731]
[1777280058954,35.08,77765.76,0.0,-0.80655,0.0002,10.95688]
[1777280064997,35.07,77764.51,0.0,-0.80682,0.0002,10.94721]
[1777280070032,35.07,77764.49,0.0,-0.80685,0.0002,10.9462]
[1777280076075,35.06,77764.4,0.0,-0.80699,0.0002,10.93756]
[1777280081109,35.06,77758.27,0.0,-0.80821,0.0002,10.89427]
[1777280083125,35.06,77756.75,0.0,-0.80851,0.00019,10.8835]
[1777280088158,35.06,77753.42,0.0,-0.80917,0.00019,10.85997]
[1777280093195,35.06,77750.75,0.0,-0.8097,0.00019,10.84124]
[1777280098230,35.05,77749.7,0.0,-0.80991,0.00019,10.83382]
[1777280104802,35.05,77751.09,0.0,-0.80964,0.00019,10.84336]
[1777280110314,35.05,77751.27,0.0,-0.80961,0.00019,10.84456]
[1777280115348,35.05,77753.32,0.0,-0.80921,0.00019,10.85869]
[1777280120383,35.05,77753.52,0.0,-0.80917,0.00019,10.85997]
[1777280125418,35.05,77753.51,0.0,-0.80918,0.00019,10.85978]
[1777280130454,35.05,77752.2,0.0,-0.80944,0.00019,10.85059]
[1777280135489,35.05,77753.3,0.0,-0.80931,0.00019,10.85114]
[1777280140523,35.05,77753.7,0.0,-0.80924,0.00019,10.85386]
[1777280145559,35.05,77754.06,0.0,-0.80917,0.00019,10.85629]
[1777280150593,35.05,77753.87,0.0,-0.80921,0.00019,10.85492]
[1777280155629,35.05,77754.18,0.0,-0.80915,0.00019,10.85701]
[1777280160664,35.05,77754.95,0.0,-0.809,0.00019,10.86229]
[1777280165699,35.05,77755.86,0.0,-0.80883,0.00019,10.8685]
[1777280170735,35.05,77756.24,0.0,-0.80876,0.00019,10.87103]
[1777280175769,35.05,77757.01,0.0,-0.80861,0.00019,10.87625]
[1777280180805,35.05,77761.19,0.0,-0.8078,0.0002,10.905]
[1777280182821,35.05,77775.88,0.0,-0.80492,0.0002,11.00632]
[1777280187855,35.04,77768.49,0.0,-0.8064,0.0002,10.95446]
[1777280192890,35.04,77772.38,0.0,-0.80574,0.0002,10.97361]
[1777280197925,35.04,77774.18,0.0,-0.80541,0.0002,10.98523]
[1777280201952,35.04,77779.4,0.0,-0.8044,0.0002,11.02063]
[1777280206987,35.03,77782.55,0.0,-0.80379,0.0002,11.04207]
[1777280212028,35.03,77786.34,0.0,-0.80304,0.0002,11.06792]
[1777280216058,35.03,77793.85,0.0,-0.80156,0.0002,11.11939]
[1777280221091,35.03,77794.45,0.0,-0.80145,0.0002,11.12304]
[1777280226126,35.03,77794.71,0.0,-0.80141,0.0002,11.12443]
[1777280231161,35.03,77796.56,0.0,-0.80106,0.0002,11.13673]
[1777280236198,35.02,77797.16,0.0,-0.80096,0.0002,11.14021]
[1777280240225,35.02,77802.62,0.0,-0.79989,0.0002,11.17701]
[1777280242238,35.02,77807.7,0.0,-0.79887,0.0002,11.21177]
[1777280247273,35.02,77806.59,0.0,-0.79911,0.0002,11.2037]
[1777280252309,35.02,77806.88,0.0,-0.79915,0.0002,11.19829]
[1777280257344,35.01,77803.48,0.0,-0.79983,0.0002,11.17481]
[1777280262379,35.01,77805.36,0.0,-0.79946,0.0002,11.18771]
[1777280267414,35.02,77807.62,0.0,-0.799,0.0002,11.20333]
[1777280272448,35.02,77807.6,0.0,-0.799,0.0002,11.20322]
[1777280277484,35.02,77806.84,0.0,-0.79915,0.0002,11.19807]
[1777280282518,35.02,77807.52,0.0,-0.79902,0.0002,11.20282]
[1777280286074,35.01,77787.01,0.0,-0.80313,0.0002,11.06125]
[1777280291587,35.01,77789.29,0.0,-0.80269,0.0002,11.07653]
[1777280296622,35.01,77792.11,0.0,-0.80214,0.0002,11.09555]
[1777280298637,35.01,77797.81,0.0,-0.801,0.0002,11.13472]
[1777280303672,35.01,77801.24,0.0,-0.80033,0.0002,11.15788]
[1777280308706,35.01,77805.7,0.0,-0.79945,0.0002,11.18803]
[1777280313742,35.01,77807.0,0.0,-0.79928,0.0002,11.18984]
[1777280318776,35.01,77805.82,0.0,-0.79951,0.0002,11.18188]
[1777280323812,35.01,77808.64,0.0,-0.79894,0.0002,11.20135]
[1777280326354,35.01,77801.39,0.0,-0.8004,0.0002,11.15154]
[1777280327839,35.01,77795.96,0.0,-0.80148,0.0002,11.11423]
[1777280328847,35.01,77794.29,0.0,-0.80181,0.0002,11.10282]
[1777280333881,35.01,77795.44,0.0,-0.80159,0.0002,11.11068]
[1777280336425,35.01,77804.64,0.0,-0.79975,0.0002,11.1737]
[1777280341938,35.0,77806.98,0.0,-0.79932,0.0002,11.18866]
[1777280346973,35.0,77807.62,0.0,-0.79921,0.0002,11.19227]
[1777280352008,34.99,77807.86,0.0,-0.79918,0.0002,11.19335]
[1777280357042,34.99,77810.22,0.0,-0.79872,0.0002,11.2091]
[1777280362079,34.99,77811.63,0.0,-0.79845,0.0002,11.21818]
[1777280367113,34.99,77809.63,0.0,-0.79887,0.0002,11.20385]
[1777280372148,34.99,77809.21,0.0,-0.79906,0.0002,11.19341]
[1777280377183,34.98,77809.01,0.0,-0.79912,0.0002,11.19146]
[1777280382218,34.98,77808.53,0.0,-0.79923,0.0002,11.18756]
[1777280387254,34.98,77805.02,0.0,-0.79997,0.0002,11.16245]
[1777280392289,34.97,77803.34,0.0,-0.80035,0.0002,11.14951]
[1777280397324,34.96,77798.61,0.0,-0.80134,0.0002,11.1155]
[1777280402359,34.96,77796.95,0.0,-0.80171,0.0002,11.1027]
[1777280407393,34.95,77793.87,0.0,-0.80236,0.0002,11.0801]
[1777280412430,34.95,77788.64,0.0,-0.80345,0.0002,11.04251]
[1777280416456,34.94,77780.29,0.0,-0.80515,0.0002,10.98336]
[1777280418471,34.94,77778.64,0.0,-0.80549,0.0002,10.97133]
[1777280423506,34.93,77780.57,0.0,-0.80515,0.0002,10.98321]
[1777280425519,34.93,77784.69,0.0,-0.80436,0.0002,11.01103]
[1777280430555,34.92,77780.27,0.0,-0.80528,0.0002,10.97861]
[1777280435592,34.91,77778.78,0.0,-0.80572,0.0002,10.95953]
[1777280440627,34.91,77777.84,0.0,-0.80596,0.0002,10.95122]
[1777280445663,34.9,77774.96,0.0,-0.80658,0.0002,10.92944]
[1777280450700,34.89,77776.28,0.0,-0.80637,0.0002,10.93685]
[1777280455733,34.88,77775.25,0.0,-0.80662,0.0002,10.9279]
[1777280460767,34.88,77772.99,0.0,-0.80712,0.0002,10.91046]
[1777280463788,34.87,77779.09,0.0,-0.80594,0.0002,10.95183]
[1777280467349,34.87,77784.35,0.0,-0.80494,0.0002,10.98703]
[1777280472851,34.86,77789.49,0.0,-0.80395,0.0002,11.02169]
[1777280477888,34.86,77789.13,0.0,-0.80406,0.0002,11.01784]
[1777280482922,34.85,77787.85,0.0,-0.80435,0.0002,11.00755]
[1777280487956,34.84,77787.86,0.0,-0.80439,0.0002,11.00621]
[1777280492994,34.84,77786.49,0.0,-0.80478,0.0002,10.98867]
[1777280498027,34.83,77784.49,0.0,-0.80522,0.0002,10.97337]
[1777280503062,34.83,77782.01,0.0,-0.80576,0.0002,10.95454]
[1777280508096,34.82,77782.55,0.0,-0.8057,0.0002,10.95674]
[1777280513131,34.81,77785.36,0.0,-0.80518,0.0002,10.97477]
[1777280518166,34.81,77786.91,0.0,-0.80492,0.0002,10.98393]
[1777280523201,34.79,77785.83,0.0,-0.80527,0.0002,10.9719]
[1777280528237,34.72,77788.92,0.0,-0.80512,0.0002,10.97761]
[1777280531258,34.7,77795.85,0.0,-0.80392,0.0002,11.0195]
[1777280536294,34.69,77795.08,0.0,-0.80412,0.0002,11.01243]
[1777280541328,34.68,77795.0,0.0,-0.80419,0.0002,11.01019]
[1777280542337,34.68,77802.05,0.0,-0.80278,0.0002,11.05911]
[1777280543343,34.68,77806.21,0.0,-0.80195,0.0002,11.08782]
[1777280545357,34.68,77809.83,0.0,-0.80124,0.0002,11.11245]
[1777280550392,34.67,77805.14,0.0,-0.80222,0.0002,11.07845]
[1777280555427,34.67,77802.58,0.0,-0.80286,0.0002,11.05244]
[1777280561468,34.66,77802.61,0.0,-0.8029,0.0002,11.0512]
[1777280566503,34.66,77800.87,0.0,-0.80328,0.0002,11.03781]
[1777280570532,34.65,77792.86,0.0,-0.80492,0.0002,10.98077]
[1777280571539,34.65,77788.71,0.0,-0.80576,0.0002,10.9514]
[1777280574561,34.64,77787.94,0.0,-0.80595,0.0002,10.945]
[1777280579595,34.64,77788.39,0.0,-0.8059,0.0002,10.94653]
[1777280584630,34.63,77788.92,0.0,-0.80584,0.0002,10.94866]
[1777280589665,34.62,77787.9,0.0,-0.80609,0.0002,10.93998]
[1777280594700,34.62,77788.73,0.0,-0.80597,0.0002,10.94435]
[1777280599750,34.61,77790.81,0.0,-0.8056,0.0002,10.95743]
[1777280604773,34.61,77791.46,0.0,-0.80551,0.0002,10.96052]
[1777280609809,34.6,77792.8,0.0,-0.80528,0.0002,10.96842]
[1777280614844,34.59,77793.47,0.0,-0.80528,0.0002,10.96463]
[1777280620414,34.59,77795.15,0.0,-0.805,0.0002,10.97466]
[1777280625921,34.58,77797.79,0.0,-0.80451,0.0002,10.99153]
[1777280630957,34.57,77800.82,0.0,-0.80395,0.0002,11.01105]
[1777280635992,34.57,77800.91,0.0,-0.80398,0.0002,11.01029]
[1777280641563,34.56,77800.97,0.0,-0.80399,0.0002,11.00968]
[1777280647069,34.56,77799.07,0.0,-0.8044,0.0002,10.99552]
[1777280651098,34.56,77793.61,0.0,-0.80551,0.0002,10.9567]
[1777280656135,34.55,77791.86,0.0,-0.80588,0.0002,10.94372]
[1777280661174,34.55,77794.22,0.0,-0.80546,0.0002,10.95861]
[1777280666203,34.54,77795.42,0.0,-0.80526,0.0002,10.96562]
[1777280671237,34.54,77796.45,0.0,-0.80516,0.0002,10.96529]
[1777280676273,34.54,77796.65,0.0,-0.80513,0.0002,10.96617]
[1777280681309,34.53,77799.86,0.0,-0.80451,0.0002,10.98804]
[1777280686343,34.53,77795.89,0.0,-0.80532,0.0002,10.95964]
[1777280691379,34.53,77795.23,0.0,-0.80547,0.0002,10.95449]
[1777280696414,34.53,77798.68,0.0,-0.80479,0.0002,10.97811]
[1777280701449,34.52,77798.7,0.0,-0.80481,0.0002,10.97764]
[1777280707491,34.52,77800.67,0.0,-0.80443,0.0002,10.99064]
[1777280712527,34.52,77800.03,0.0,-0.80458,0.0002,10.9855]
[1777280717565,34.52,77800.06,0.0,-0.80459,0.0002,10.9851]
[1777280722597,34.51,77796.32,0.0,-0.80536,0.0002,10.9583]
[1777280727631,34.51,77793.94,0.0,-0.80585,0.0002,10.94124]
[1777280732667,34.51,77794.89,0.0,-0.80576,0.0002,10.94058]
[1777280737703,34.51,77794.88,0.0,-0.80577,0.0002,10.9402]
[1777280742737,34.51,77793.81,0.0,-0.80599,0.0002,10.93244]
[1777280747773,34.51,77794.16,0.0,-0.80593,0.0002,10.93464]
[1777280753815,34.5,77794.15,0.0,-0.80595,0.0002,10.93392]
[1777280763887,34.5,77794.46,0.0,-0.80595,0.0002,10.93389]
[1777280768922,34.49,77794.57,0.0,-0.80596,0.0002,10.93358]
[1777280774965,34.49,77794.68,0.0,-0.80594,0.0002,10.93411]
[1777280781010,34.49,77795.08,0.0,-0.80587,0.0002,10.93668]
[1777280786041,34.49,77794.56,0.0,-0.80597,0.0002,10.93332]
[1777280791077,34.49,77794.01,0.0,-0.80615,0.0002,10.92308]
[1777280796112,34.5,77792.02,0.0,-0.80653,0.0002,10.90975]
[1777280798126,34.5,77784.65,0.0,-0.80799,0.0002,10.85826]
[1777280801147,34.56,77789.79,0.0,-0.80651,0.0002,10.90996]
[1777280805708,34.67,77795.5,0.0,-0.80463,0.0002,10.97513]
[1777280811216,34.77,77803.38,0.0,-0.80236,0.0002,11.0536]
[1777280814237,34.83,77810.24,0.0,-0.80056,0.0002,11.11504]
[1777280818265,34.89,77812.46,0.0,-0.79966,0.0002,11.14559]
[1777280823302,34.97,77811.71,0.0,-0.79931,0.0002,11.15713]
[1777280828336,35.0,77814.1,0.0,-0.79861,0.0002,11.18082]
[1777280833370,35.04,77810.96,0.0,-0.79896,0.0002,11.16847]
[1777280838405,35.11,77809.06,0.0,-0.79882,0.0002,11.17296]
[1777280843441,35.18,77814.34,0.0,-0.79733,0.0002,11.22339]
[1777280845995,35.18,77822.5,0.0,-0.79565,0.0002,11.27971]
[1777280851497,35.19,77823.45,0.0,-0.79549,0.0002,11.28112]
[1777280856532,35.22,77826.66,0.0,-0.79463,0.0002,11.30961]
[1777280861567,35.22,77826.07,0.0,-0.79472,0.0002,11.30688]
[1777280866603,35.26,77823.67,0.0,-0.79495,0.0002,11.29886]
[1777280871638,35.33,77823.97,0.0,-0.79445,0.0002,11.31518]
[1777280875666,35.39,77833.95,0.0,-0.79203,0.0002,11.39555]
[1777280876672,35.4,77844.25,0.0,-0.7898,0.0002,11.46862]
[1777280877679,35.42,77845.92,0.0,-0.78937,0.0002,11.48277]
[1777280880701,35.42,77851.38,0.0,-0.78822,0.00021,11.52017]
[1777280884730,35.43,77859.06,0.0,-0.7866,0.00021,11.57271]
[1777280889766,35.43,77853.51,0.0,-0.7877,0.00021,11.53697]
[1777280894801,35.44,77847.67,0.0,-0.78886,0.00021,11.49919]
[1777280896817,35.47,77845.97,0.0,-0.78902,0.0002,11.49379]
[1777280898828,35.49,77839.27,0.0,-0.79021,0.0002,11.45494]
[1777280903864,35.57,77835.35,0.0,-0.79051,0.0002,11.44476]
[1777280908900,35.63,77836.21,0.0,-0.78994,0.0002,11.46296]
[1777280913933,35.63,77843.52,0.0,-0.78849,0.0002,11.50613]
[1777280915949,35.64,77845.62,0.0,-0.78805,0.0002,11.52054]
[1777280920983,35.64,77844.09,0.0,-0.78833,0.0002,11.51142]
[1777280926017,35.65,77841.56,0.0,-0.78881,0.0002,11.49567]
[1777280931052,35.66,77842.47,0.0,-0.78854,0.0002,11.50462]
[1777280937095,35.71,77842.13,0.0,-0.7883,0.0002,11.51214]
[1777280942130,35.8,77842.72,0.0,-0.78754,0.0002,11.53619]
[1777280947164,35.89,77843.2,0.0,-0.78687,0.0002,11.55759]
[1777280952199,35.91,77840.49,0.0,-0.78727,0.0002,11.54454]
[1777280954213,35.92,77832.6,0.0,-0.78881,0.0002,11.49442]
[1777280956764,35.93,77830.33,0.0,-0.7892,0.0002,11.48162]
[1777280962271,35.94,77831.66,0.0,-0.7889,0.0002,11.49142]
[1777280966834,35.95,77821.5,0.0,-0.79084,0.0002,11.4278]
[1777280971333,36.0,77811.69,0.0,-0.79259,0.0002,11.36579]
[1777280976905,36.0,77809.92,0.0,-0.79293,0.0002,11.35456]
[1777280982410,36.0,77810.95,0.0,-0.79271,0.0002,11.3618]
[1777280987446,36.01,77809.77,0.0,-0.79293,0.0002,11.35436]
[1777280992480,36.01,77810.15,0.0,-0.79285,0.0002,11.35718]
[1777280997045,36.01,77804.44,0.0,-0.79398,0.0002,11.31959]
[1777281002551,36.01,77804.2,0.0,-0.79401,0.0002,11.31853]
[1777281005571,36.01,77797.82,0.0,-0.79528,0.0002,11.27621]
[1777281010607,36.01,77796.84,0.0,-0.79547,0.0002,11.26967]
[1777281015641,36.01,77797.12,0.0,-0.79541,0.0002,11.27156]
[1777281020676,36.01,77799.4,0.0,-0.79496,0.0002,11.2867]
[1777281024704,36.01,77805.55,0.0,-0.79374,0.0002,11.32746]
[1777281029739,36.01,77805.45,0.0,-0.79377,0.0002,11.32654]
[1777281034775,36.01,77808.37,0.0,-0.79328,0.0002,11.33866]
[1777281039810,36.01,77808.68,0.0,-0.79323,0.0002,11.34035]
[1777281043838,36.01,77815.11,0.0,-0.79195,0.0002,11.38279]
[1777281046859,36.01,77815.44,0.0,-0.79188,0.0002,11.385]
[1777281051894,36.01,77817.41,0.0,-0.79149,0.0002,11.39809]
[1777281056928,36.01,77818.15,0.0,-0.79134,0.0002,11.40292]
[1777281061963,36.01,77815.96,0.0,-0.79178,0.0002,11.38834]
[1777281063977,36.01,77809.83,0.0,-0.79301,0.0002,11.34775]
[1777281069012,36.01,77808.49,0.0,-0.79328,0.0002,11.3387]
[1777281074047,36.0,77810.0,0.0,-0.79299,0.0002,11.34833]
[1777281079083,36.0,77809.14,0.0,-0.79316,0.0002,11.34257]
[1777281084118,36.0,77810.45,0.0,-0.7929,0.0002,11.35145]
[1777281085124,36.0,77818.57,0.0,-0.79127,0.0002,11.40527]
[1777281086131,36.0,77820.38,0.0,-0.7909,0.0002,11.41724]
[1777281091167,36.0,77820.78,0.0,-0.79091,0.0002,11.4128]
[1777281096202,36.0,77819.14,0.0,-0.79125,0.0002,11.40185]
[1777281104260,36.0,77819.05,0.0,-0.79127,0.0002,11.40111]
[1777281109295,36.0,77817.67,0.0,-0.79155,0.0002,11.39187]
[1777281114331,36.0,77819.33,0.0,-0.79122,0.0002,11.40269]
[1777281119366,36.0,77818.4,0.0,-0.79141,0.0002,11.39637]
[1777281124402,36.0,77817.53,0.0,-0.79161,0.0002,11.38995]
[1777281129438,35.99,77815.8,0.0,-0.79198,0.0002,11.37787]
[1777281134473,35.99,77818.46,0.0,-0.79146,0.0002,11.39484]
[1777281139507,35.99,77817.05,0.0,-0.79176,0.0002,11.38486]
[1777281144542,35.99,77818.16,0.0,-0.79156,0.0002,11.39159]
[1777281149577,35.98,77817.93,0.0,-0.79163,0.0002,11.38942]
[1777281152600,35.98,77826.74,0.0,-0.78995,0.0002,11.44032]
[1777281153608,35.98,77827.66,0.0,-0.78977,0.0002,11.44633]
[1777281158647,35.98,77825.31,0.0,-0.79026,0.0002,11.43037]
[1777281163681,35.98,77825.05,0.0,-0.79032,0.0002,11.42832]
[1777281168720,35.97,77832.75,0.0,-0.78878,0.0002,11.47853]
[1777281173752,35.97,77830.41,0.0,-0.78928,0.0002,11.46239]
[1777281178786,35.97,77826.31,0.0,-0.79012,0.0002,11.43478]
[1777281185835,35.96,77824.49,0.0,-0.79051,0.0002,11.42209]
[1777281190870,35.96,77822.46,0.0,-0.79093,0.0002,11.4083]
[1777281195906,35.96,77824.05,0.0,-0.79062,0.0002,11.41843]
[1777281200940,35.96,77825.44,0.0,-0.79036,0.0002,11.42722]
[1777281205975,35.96,77832.6,0.0,-0.78892,0.0002,11.47416]
[1777281208997,35.96,77823.6,0.0,-0.79075,0.0002,11.41445]
[1777281210010,35.96,77820.91,0.0,-0.79129,0.0002,11.39669]
[1777281213026,35.96,77812.72,0.0,-0.79303,0.0002,11.3351]
[1777281215042,35.95,77810.44,0.0,-0.79349,0.0002,11.31972]
[1777281220075,35.95,77812.66,0.0,-0.79306,0.0002,11.33389]
[1777281223097,35.95,77806.31,0.0,-0.79435,0.0002,11.29129]
[1777281225110,35.95,77802.4,0.0,-0.79513,0.0002,11.26512]
[1777281230145,35.95,77802.91,0.0,-0.79504,0.0002,11.26826]
[1777281235181,35.95,77806.38,0.0,-0.79435,0.0002,11.29108]
[1777281236188,35.95,77814.66,0.0,-0.7927,0.0002,11.34614]
[1777281237195,35.95,77814.77,0.0,-0.79267,0.0002,11.34685]
[1777281242230,35.95,77815.02,0.0,-0.79262,0.0002,11.34847]
[1777281247265,35.94,77813.66,0.0,-0.79292,0.0002,11.33882]
[1777281252299,35.94,77811.0,0.0,-0.79347,0.0002,11.32061]
[1777281257334,35.94,77810.52,0.0,-0.79358,0.0002,11.31688]
[1777281262370,35.94,77811.26,0.0,-0.79345,0.0002,11.32124]
[1777281267405,35.93,77810.58,0.0,-0.7936,0.0002,11.31616]
[1777281272439,35.93,77810.26,0.0,-0.79377,0.0002,11.3065]
[1777281277474,35.93,77810.02,0.0,-0.79383,0.0002,11.30441]
[1777281282509,35.93,77810.76,0.0,-0.7937,0.0002,11.30887]
[1777281287545,35.92,77813.11,0.0,-0.79324,0.0002,11.32402]
[1777281288552,35.92,77835.24,0.0,-0.78878,0.0002,11.47065]
[1777281289560,35.92,77836.47,0.0,-0.78853,0.0002,11.47861]
[1777281291182,35.92,77845.07,0.0,-0.78679,0.0002,11.53509]
[1777281296608,35.92,77847.25,0.0,-0.78636,0.0002,11.54894]
[1777281301643,35.92,77846.12,0.0,-0.78661,0.0002,11.54097]
[1777281308692,35.91,77846.52,0.0,-0.78655,0.0002,11.54283]
[1777281313728,35.91,77847.55,0.0,-0.78636,0.0002,11.54903]
[1777281318762,35.91,77847.4,0.0,-0.78641,0.0002,11.54745]
[1777281323797,35.9,77848.05,0.0,-0.7863,0.0002,11.55113]
[1777281328832,35.9,77844.75,0.0,-0.78699,0.0002,11.52883]
[1777281333869,35.9,77841.47,0.0,-0.78776,0.0002,11.49972]
[1777281338903,35.9,77842.41,0.0,-0.78759,0.0002,11.50515]
[1777281341924,35.89,77835.69,0.0,-0.78898,0.0002,11.46007]
[1777281343939,35.89,77827.46,0.0,-0.79066,0.0002,11.40509]
[1777281348973,35.89,77823.07,0.0,-0.79158,0.0002,11.37494]
[1777281354009,35.88,77823.51,0.0,-0.79153,0.0002,11.37687]
[1777281359043,35.87,77826.12,0.0,-0.79104,0.0002,11.39287]
[1777281364079,35.87,77819.66,0.0,-0.79239,0.0002,11.3483]
[1777281369114,35.85,77816.2,0.0,-0.79322,0.0002,11.32103]
[1777281374148,35.82,77814.59,0.0,-0.79375,0.0002,11.30376]
[1777281379184,35.79,77815.35,0.0,-0.79375,0.0002,11.30371]
[1777281384218,35.77,77816.19,0.0,-0.79375,0.0002,11.3038]
[1777281390261,35.76,77817.1,0.0,-0.79364,0.0002,11.30749]
[1777281396303,35.74,77817.59,0.0,-0.79373,0.0002,11.30067]
[1777281401338,35.73,77817.15,0.0,-0.79389,0.0002,11.29517]
[1777281407380,35.72,77817.21,0.0,-0.79397,0.0002,11.29257]
[1777281412415,35.71,77817.85,0.0,-0.79392,0.0002,11.29448]
[1777281417449,35.7,77820.44,0.0,-0.79347,0.0002,11.30951]
[1777281423491,35.68,77817.5,0.0,-0.79414,0.0002,11.28722]
[1777281425506,35.68,77804.21,0.0,-0.79683,0.0002,11.19724]
[1777281426512,35.68,77797.4,0.0,-0.79821,0.0002,11.15096]
[1777281427520,35.68,77795.87,0.0,-0.79853,0.0002,11.14008]
[1777281432554,35.66,77793.95,0.0,-0.79899,0.0002,11.12431]
[1777281437590,35.63,77793.8,0.0,-0.79926,0.0002,11.11553]
[1777281442625,35.62,77792.36,0.0,-0.79962,0.0002,11.10313]
[1777281447659,35.52,77792.15,0.0,-0.8003,0.0002,11.08074]
[1777281452694,35.49,77791.65,0.0,-0.80069,0.0002,11.0635]
[1777281457730,35.48,77790.68,0.0,-0.80095,0.0002,11.05455]
[1777281460750,35.48,77777.09,0.0,-0.80368,0.0002,10.96073]
[1777281461758,35.47,77774.46,0.0,-0.80421,0.0002,10.94245]
[1777281462765,35.47,77783.71,0.0,-0.8024,0.0002,11.00494]
[1777281463773,35.47,77793.74,0.0,-0.80042,0.0002,11.0727]
[1777281464781,35.47,77795.77,0.0,-0.80003,0.0002,11.08599]
[1777281466409,35.46,77804.01,0.0,-0.79842,0.0002,11.14086]
[1777281467830,35.44,77804.9,0.0,-0.79841,0.0002,11.14132]
[1777281471860,35.34,77793.36,0.0,-0.80136,0.0002,11.04116]
[1777281472868,35.32,77786.95,0.0,-0.80277,0.0002,10.99294]
[1777281473871,35.32,77780.42,0.0,-0.80407,0.0002,10.94789]
[1777281474879,35.32,77780.46,0.0,-0.80408,0.0002,10.94783]
[1777281479912,35.31,77782.28,0.0,-0.80377,0.0002,10.95858]
[1777281484948,35.31,77785.67,0.0,-0.80315,0.0002,10.98004]
[1777281489987,35.3,77786.04,0.0,-0.80314,0.0002,10.98039]
[1777281495017,35.29,77787.24,0.0,-0.80295,0.0002,10.98677]
[1777281500053,35.28,77792.03,0.0,-0.80206,0.0002,11.01752]
[1777281505088,35.22,77795.51,0.0,-0.80175,0.0002,11.02848]
[1777281510122,35.11,77795.74,0.0,-0.80251,0.0002,11.00293]
[1777281515161,35.06,77794.82,0.0,-0.8031,0.0002,10.97885]
[1777281516761,35.06,77787.7,0.0,-0.80454,0.0002,10.92917]
[1777281522207,35.05,77786.66,0.0,-0.80479,0.0002,10.9205]
[1777281527241,34.98,77787.13,0.0,-0.80517,0.0002,10.90744]
[1777281532277,34.88,77785.59,0.0,-0.80617,0.0002,10.87342]
[1777281537312,34.88,77786.02,0.0,-0.80613,0.0002,10.87472]
[1777281540332,34.87,77779.47,0.0,-0.80746,0.0002,10.82822]
[1777281546378,34.86,77781.17,0.0,-0.80717,0.0002,10.83832]
[1777281553424,34.86,77781.12,0.0,-0.80725,0.0002,10.83576]
[1777281559465,34.85,77782.41,0.0,-0.80704,0.0002,10.84297]
[1777281564500,34.84,77782.74,0.0,-0.80703,0.0002,10.84329]
[1777281567522,34.84,77777.69,0.0,-0.80807,0.0002,10.80711]
[1777281569541,34.83,77773.47,0.0,-0.80892,0.0002,10.77707]
[1777281574571,34.83,77775.15,0.0,-0.80873,0.0002,10.77999]
[1777281579605,34.82,77776.12,0.0,-0.80859,0.0002,10.78481]
[1777281583633,34.81,77781.58,0.0,-0.80756,0.0002,10.82124]
[1777281588668,34.8,77781.65,0.0,-0.8076,0.0002,10.81962]
[1777281593704,34.79,77782.54,0.0,-0.80749,0.0002,10.82377]
[1777281598738,34.79,77778.57,0.0,-0.80833,0.0002,10.79413]
[1777281603773,34.78,77776.24,0.0,-0.80884,0.0002,10.77608]
[1777281606800,34.77,77770.66,0.0,-0.80998,0.0002,10.73609]
[1777281607806,34.77,77765.29,0.0,-0.81104,0.0002,10.69825]
[1777281610824,34.77,77761.38,0.0,-0.81183,0.0002,10.67017]
[1777281612838,34.77,77755.78,0.0,-0.81294,0.0002,10.63031]
[1777281614852,34.76,77762.42,0.0,-0.81167,0.0002,10.67607]
[1777281615858,34.75,77767.72,0.0,-0.81075,0.0002,10.70887]
[1777281621900,34.67,77769.33,0.0,-0.81096,0.0002,10.70167]
[1777281626936,34.66,77769.89,0.0,-0.81091,0.0002,10.70352]
[1777281629957,34.66,77763.95,0.0,-0.81211,0.0002,10.6606]
[1777281634995,34.64,77759.21,0.0,-0.81329,0.0002,10.61485]
[1777281640028,34.58,77763.43,0.0,-0.81288,0.0002,10.62961]
[1777281642042,34.56,77768.28,0.0,-0.81205,0.0002,10.65944]
[1777281645063,34.55,77774.92,0.0,-0.81077,0.0002,10.7051]
[1777281650099,34.55,77775.9,0.0,-0.81062,0.0002,10.71032]
[1777281655134,34.54,77780.04,0.0,-0.80986,0.0002,10.73728]
[1777281660169,34.53,77778.45,0.0,-0.81024,0.0002,10.72399]
[1777281667829,34.52,77781.02,0.0,-0.80982,0.0002,10.73887]
[1777281675274,34.5,77783.71,0.0,-0.80937,0.0002,10.75507]
[1777281676281,34.5,77777.16,0.0,-0.81069,0.0002,10.70822]
[1777281682323,34.49,77773.14,0.0,-0.81154,0.0002,10.6781]
[1777281687971,34.49,77766.7,0.0,-0.81285,0.0002,10.63125]
[1777281693399,34.48,77766.76,0.0,-0.81297,0.0002,10.62315]
[1777281695413,34.48,77771.38,0.0,-0.81207,0.0002,10.65522]
[1777281700449,34.47,77769.02,0.0,-0.81258,0.0002,10.63694]
[1777281705484,34.47,77770.57,0.0,-0.81232,0.0002,10.64626]
[1777281710519,34.46,77772.01,0.0,-0.81209,0.0002,10.65479]
[1777281715553,34.45,77772.27,0.0,-0.81208,0.0002,10.655]
[1777281721595,34.45,77773.17,0.0,-0.81196,0.0002,10.65943]
[1777281726632,34.44,77773.74,0.0,-0.81189,0.0002,10.66186]
[1777281731666,34.43,77775.93,0.0,-0.8115,0.0002,10.67576]
[1777281736702,34.43,77777.55,0.0,-0.81123,0.0002,10.6856]
[1777281742744,34.42,77772.79,0.0,-0.81222,0.0002,10.65008]
[1777281747779,34.41,77769.15,0.0,-0.81299,0.0002,10.62287]
[1777281752816,34.41,77771.77,0.0,-0.8126,0.0002,10.6329]
[1777281758857,34.4,77770.53,0.0,-0.81289,0.0002,10.62241]
[1777281760871,34.4,77765.13,0.0,-0.81397,0.0002,10.58359]
[1777281761878,34.4,77758.28,0.0,-0.81533,0.0002,10.53474]
[1777281763891,34.39,77740.56,0.0,-0.8188,0.00019,10.40821]
[1777281764898,34.39,77733.65,0.0,-0.82015,0.00019,10.35876]
[1777281765905,34.39,77729.23,0.0,-0.82101,0.00019,10.32706]
[1777281770941,34.39,77728.57,0.0,-0.82116,0.00019,10.32141]
[1777281775978,34.39,77728.39,0.0,-0.82122,0.00019,10.31922]
[1777281781014,34.38,77728.94,0.0,-0.82114,0.00019,10.32226]
[1777281786060,34.38,77725.48,0.0,-0.82183,0.00019,10.29677]
[1777281791083,34.38,77725.33,0.0,-0.82187,0.00019,10.29504]
[1777281795112,34.37,77730.43,0.0,-0.82091,0.00019,10.33084]
[1777281800146,34.37,77727.43,0.0,-0.82151,0.00019,10.30868]
[1777281805181,34.37,77723.94,0.0,-0.8222,0.00019,10.28311]
[1777281810216,34.37,77725.6,0.0,-0.82189,0.00019,10.29441]
[1777281815252,34.36,77725.75,0.0,-0.82198,0.00019,10.28739]
[1777281820287,34.36,77725.78,0.0,-0.82202,0.00019,10.2861]
[1777281825322,34.35,77726.37,0.0,-0.82195,0.00019,10.28882]
[1777281831365,34.34,77725.44,0.0,-0.82218,0.00019,10.28013]
[1777281836398,34.34,77725.69,0.0,-0.82218,0.00019,10.27999]
[1777281841433,34.3,77726.48,0.0,-0.82226,0.00019,10.27724]
[1777281846469,34.29,77721.09,0.0,-0.82338,0.00019,10.23571]
[1777281851504,34.26,77720.29,0.0,-0.82377,0.00019,10.22112]
[1777281856539,34.19,77718.25,0.0,-0.82465,0.00019,10.18867]
[1777281862580,34.12,77716.77,0.0,-0.82544,0.00019,10.15918]
[1777281869629,34.09,77714.31,0.0,-0.82611,0.00019,10.13436]
[1777281874665,34.09,77714.95,0.0,-0.82611,0.00019,10.13053]
[1777281879700,34.08,77712.67,0.0,-0.82658,0.00019,10.11275]
[1777281884735,34.08,77712.48,0.0,-0.82665,0.00019,10.11008]
[1777281889769,34.07,77711.27,0.0,-0.82692,0.00019,10.10009]
[1777281896818,34.07,77710.37,0.0,-0.82713,0.00019,10.09195]
[1777281901853,34.05,77709.88,0.0,-0.82738,0.00019,10.08268]
[1777281906888,34.04,77708.18,0.0,-0.82776,0.00019,10.06841]
[1777281911923,34.03,77705.52,0.0,-0.82831,0.00019,10.04728]
[1777281919980,33.96,77705.57,0.0,-0.8288,0.00019,10.02924]
[1777281925014,33.95,77707.7,0.0,-0.82852,0.00019,10.04]
[1777281926021,33.94,77713.18,0.0,-0.82748,0.00019,10.07932]
[1777281927029,33.94,77722.33,0.0,-0.82574,0.00019,10.14513]
[1777281928035,33.94,77728.87,0.0,-0.82449,0.00019,10.19215]
[1777281929042,33.93,77728.41,0.0,-0.82467,0.00019,10.18563]
[1777281934077,33.93,77728.21,0.0,-0.82481,0.00019,10.17638]
[1777281938106,33.93,77721.29,0.0,-0.82616,0.00019,10.12576]
[1777281940120,33.92,77715.82,0.0,-0.82722,0.00019,10.08568]
[1777281945157,33.92,77716.76,0.0,-0.82707,0.00019,10.0913]
[1777281950191,33.91,77713.62,0.0,-0.82771,0.00019,10.06721]
[1777281955227,33.91,77711.57,0.0,-0.82814,0.00019,10.05096]
[1777281960262,33.9,77708.45,0.0,-0.82877,0.00019,10.02697]
[1777281965301,33.9,77701.56,0.0,-0.83011,0.00019,9.97563]
[1777281966303,33.9,77692.06,0.0,-0.83191,0.00019,9.90649]
[1777281967311,33.9,77691.19,0.0,-0.83208,0.00019,9.90004]
[1777281969940,33.89,77701.26,0.0,-0.83021,0.00019,9.97205]
[1777281971338,33.89,77700.6,0.0,-0.83034,0.00019,9.96685]
[1777281977381,33.88,77701.23,0.0,-0.83029,0.00019,9.96903]
[1777281982416,33.88,77704.39,0.0,-0.82974,0.00019,9.99007]
[1777281987450,33.87,77707.0,0.0,-0.82929,0.00019,10.00717]
[1777281992486,33.86,77705.35,0.0,-0.82975,0.00019,9.98618]
[1777281997521,33.85,77704.68,0.0,-0.82993,0.00019,9.97909]
[1777282002559,33.85,77707.69,0.0,-0.82941,0.00019,9.99913]
[1777282007592,33.84,77711.17,0.0,-0.8288,0.00019,10.02259]
[1777282012626,33.83,77711.81,0.0,-0.82872,0.00019,10.02546]
[1777282017661,33.83,77714.73,0.0,-0.82821,0.00019,10.04488]
[1777282022696,33.82,77717.22,0.0,-0.82778,0.00019,10.06119]
[1777282025719,33.82,77723.88,0.0,-0.82654,0.00019,10.10834]
[1777282030753,33.81,77726.53,0.0,-0.82606,0.00019,10.12638]
[1777282035788,33.8,77733.7,0.0,-0.82477,0.00019,10.17486]
[1777282037803,33.8,77739.96,0.0,-0.82358,0.00019,10.21965]
[1777282042838,33.79,77743.68,0.0,-0.82287,0.00019,10.24593]
[1777282044853,33.79,77737.25,0.0,-0.82413,0.00019,10.1988]
[1777282046866,33.79,77735.09,0.0,-0.82457,0.00019,10.18256]
[1777282051900,33.78,77737.32,0.0,-0.82427,0.00019,10.19011]
[1777282056936,33.78,77740.25,0.0,-0.82374,0.00019,10.2098]
[1777282061970,33.77,77745.29,0.0,-0.82281,0.0002,10.24469]
[1777282067005,33.77,77746.76,0.0,-0.82257,0.0002,10.2537]
[1777282072043,33.76,77749.34,0.0,-0.82209,0.0002,10.27135]
[1777282077078,33.75,77750.27,0.0,-0.82196,0.0002,10.27612]
[1777282081106,33.75,77762.69,0.0,-0.81955,0.0002,10.36501]
[1777282082113,33.75,77765.94,0.0,-0.81892,0.0002,10.38828]
[1777282083125,33.75,77779.84,0.0,-0.81617,0.0002,10.4886]
[1777282085134,33.75,77780.91,0.0,-0.81596,0.0002,10.49589]
[1777282090170,33.74,77775.28,0.0,-0.81713,0.0002,10.45363]
[1777282093195,33.74,77768.12,0.0,-0.81856,0.0002,10.40138]
[1777282098230,33.74,77767.56,0.0,-0.81868,0.0002,10.397]
[1777282103265,33.74,77769.68,0.0,-0.81827,0.0002,10.41212]
[1777282107293,33.74,77774.92,0.0,-0.81724,0.0002,10.44973]
[1777282111322,33.73,77779.64,0.0,-0.8164,0.0002,10.47627]
[1777282116357,33.73,77778.31,0.0,-0.81669,0.0002,10.46585]
[1777282121392,33.73,77785.15,0.0,-0.81535,0.0002,10.5145]
[1777282123405,33.73,77788.26,0.0,-0.81473,0.0002,10.53653]
[1777282128441,33.72,77784.9,0.0,-0.81541,0.0002,10.51209]
[1777282133477,33.72,77786.35,0.0,-0.81512,0.0002,10.52267]
[1777282138511,33.72,77786.95,0.0,-0.81501,0.0002,10.52673]
[1777282143546,33.72,77783.99,0.0,-0.81562,0.0002,10.50457]
[1777282148582,33.72,77786.95,0.0,-0.81504,0.0002,10.52538]
[1777282153617,33.72,77790.16,0.0,-0.81442,0.0002,10.54798]
[1777282156637,33.71,77796.13,0.0,-0.81323,0.0002,10.59071]
[1777282161673,33.71,77794.04,0.0,-0.81367,0.0002,10.5749]
[1777282166713,33.71,77796.88,0.0,-0.81312,0.0002,10.59462]
[1777282171744,33.71,77799.22,0.0,-0.81275,0.0002,10.60375]
[1777282176778,33.7,77801.17,0.0,-0.81238,0.0002,10.61715]
[1777282181814,33.7,77802.96,0.0,-0.81204,0.0002,10.62938]
[1777282186849,33.7,77803.44,0.0,-0.81196,0.0002,10.63215]
[1777282191886,33.69,77803.46,0.0,-0.81197,0.0002,10.63162]
[1777282196920,33.69,77805.47,0.0,-0.81158,0.0002,10.64545]
[1777282201955,33.69,77803.78,0.0,-0.81195,0.0002,10.63257]
[1777282206989,33.69,77799.23,0.0,-0.81289,0.0002,10.59903]
[1777282212027,33.68,77793.85,0.0,-0.81399,0.0002,10.5596]
[1777282217059,33.68,77786.2,0.0,-0.81555,0.0002,10.50341]
[1777282222095,33.68,77782.55,0.0,-0.8163,0.0002,10.47645]
[1777282227129,33.68,77779.62,0.0,-0.8169,0.0002,10.45472]
[1777282232166,33.68,77774.02,0.0,-0.81812,0.0002,10.40655]
[1777282234179,33.67,77768.83,0.0,-0.81916,0.0002,10.36839]
[1777282239216,33.67,77766.86,0.0,-0.81961,0.0002,10.35223]
[1777282241230,33.66,77774.43,0.0,-0.81812,0.0002,10.40667]
[1777282242237,33.66,77776.31,0.0,-0.81775,0.0002,10.42004]
[1777282243244,33.66,77769.77,0.0,-0.81906,0.0002,10.37211]
[1777282244251,33.66,77767.24,0.0,-0.81958,0.0002,10.35334]
[1777282249285,33.65,77766.45,0.0,-0.81978,0.0002,10.34579]
[1777282255328,33.65,77766.5,0.0,-0.8198,0.0002,10.34532]
[1777282260363,33.65,77766.17,0.0,-0.81988,0.0002,10.34229]
[1777282265399,33.64,77766.03,0.0,-0.81995,0.0002,10.33986]
[1777282270436,33.64,77765.39,0.0,-0.82009,0.0002,10.33466]
[1777282275475,33.64,77765.22,0.0,-0.82013,0.0002,10.33293]
[1777282282520,33.64,77765.29,0.0,-0.82014,0.0002,10.33279]
[1777282287555,33.63,77764.93,0.0,-0.82022,0.0002,10.32973]
[1777282288560,33.63,77770.55,0.0,-0.81911,0.0002,10.37052]
[1777282289568,33.63,77779.71,0.0,-0.81729,0.0002,10.43694]
[1777282290575,33.63,77783.21,0.0,-0.81659,0.0002,10.46232]
[1777282295610,33.63,77780.36,0.0,-0.81726,0.0002,10.43418]
[1777282300645,33.63,77779.28,0.0,-0.81749,0.0002,10.426]
[1777282302659,33.63,77788.24,0.0,-0.81569,0.0002,10.49108]
[1777282303665,33.63,77795.27,0.0,-0.81427,0.0002,10.54209]
[1777282304674,33.63,77797.59,0.0,-0.8138,0.0002,10.55887]
[1777282309708,33.63,77802.7,0.0,-0.81281,0.0002,10.5945]
[1777282314742,33.62,77802.82,0.0,-0.81282,0.0002,10.59399]
[1777282319778,33.62,77805.74,0.0,-0.81227,0.0002,10.61376]
[1777282324812,33.61,77809.18,0.0,-0.81161,0.0002,10.63724]
[1777282330855,33.61,77811.42,0.0,-0.81118,0.0002,10.65235]
[1777282335893,33.6,77810.08,0.0,-0.81148,0.0002,10.64193]
[1777282340924,33.6,77808.81,0.0,-0.81175,0.0002,10.63224]
[1777282345959,33.6,77812.22,0.0,-0.81107,0.0002,10.6563]
[1777282352002,33.59,77814.56,0.0,-0.81071,0.0002,10.66528]
[1777282354016,33.59,77820.64,0.0,-0.80947,0.00021,10.70887]
[1777282358044,33.59,77825.77,0.0,-0.80844,0.00021,10.74504]
[1777282363080,33.59,77826.71,0.0,-0.80827,0.00021,10.75118]
[1777282368113,33.57,77825.72,0.0,-0.80856,0.00021,10.74094]
[1777282371134,33.57,77821.54,0.0,-0.80943,0.00021,10.71047]
[1777282376172,33.57,77813.3,0.0,-0.81113,0.0002,10.65055]
[1777282378184,33.57,77810.27,0.0,-0.81175,0.0002,10.62836]
[1777282383219,33.57,77810.42,0.0,-0.81177,0.0002,10.62798]
[1777282388254,33.56,77814.93,0.0,-0.81089,0.0002,10.65906]
[1777282393288,33.55,77814.58,0.0,-0.81101,0.0002,10.6549]
[1777282395311,33.55,77830.91,0.0,-0.80766,0.00021,10.7727]
[1777282396321,33.55,77907.82,0.0,-0.79136,0.00022,11.3233]
[1777282397320,33.54,77953.8,0.0,-0.78133,0.00022,11.64432]
[1777282400366,33.54,77945.33,0.0,-0.78322,0.00022,11.58476]
[1777282405384,33.53,77942.36,0.0,-0.7839,0.00022,11.56315]
[1777282410419,33.53,77939.71,0.0,-0.78452,0.00022,11.54359]
[1777282415455,33.53,77937.14,0.0,-0.78521,0.00022,11.51759]
[1777282420489,33.52,77932.49,0.0,-0.78626,0.00022,11.48405]
[1777282425531,33.52,77931.37,0.0,-0.78653,0.00022,11.47529]
[1777282427540,33.52,77941.91,0.0,-0.78421,0.00022,11.5492]
[1777282428546,33.52,77939.9,0.0,-0.78467,0.00022,11.53484]
[1777282432574,33.51,77945.65,0.0,-0.78342,0.00022,11.57431]
[1777282437609,33.51,77948.55,0.0,-0.78281,0.00022,11.59355]
[1777282442645,33.51,77951.24,0.0,-0.78223,0.00022,11.61197]
[1777282444659,33.5,77945.05,0.0,-0.78361,0.00022,11.5685]
[1777282445668,33.5,77944.85,0.0,-0.78365,0.00022,11.5671]
[1777282450701,33.51,77947.18,0.0,-0.78313,0.00022,11.58353]
[1777282455735,33.51,77945.7,0.0,-0.78345,0.00022,11.57328]
[1777282460770,33.51,77947.99,0.0,-0.78294,0.00022,11.58956]
[1777282465806,33.51,77949.18,0.0,-0.78267,0.00022,11.5979]
[1777282470841,33.51,77947.25,0.0,-0.7831,0.00022,11.5844]
[1777282475875,33.51,77946.66,0.0,-0.78332,0.00022,11.57338]
[1777282480911,33.51,77946.76,0.0,-0.7833,0.00022,11.57381]
[1777282485946,33.5,77942.26,0.0,-0.78432,0.00022,11.54166]
[1777282490981,33.5,77937.93,0.0,-0.7853,0.00022,11.51069]
[1777282495706,33.5,77931.4,0.0,-0.78675,0.00022,11.46429]
[1777282496018,33.5,77931.4,0.0,-0.78675,0.00022,11.46424]
[1777282501052,33.5,77927.74,0.0,-0.78757,0.00022,11.43807]
[1777282506087,33.49,77923.06,0.0,-0.78863,0.00022,11.40382]
[1777282508102,33.49,77916.96,0.0,-0.78997,0.00022,11.36061]
[1777282509110,33.49,77904.79,0.0,-0.79261,0.00022,11.27423]
[1777282510117,33.49,77901.36,0.0,-0.79336,0.00022,11.24978]
[1777282515847,33.49,77904.46,0.0,-0.79269,0.00022,11.27178]
[1777282517166,33.49,77910.48,0.0,-0.79138,0.00022,11.31449]
[1777282519180,33.49,77915.44,0.0,-0.7903,0.00022,11.34965]
[1777282522202,33.49,77906.8,0.0,-0.79219,0.00022,11.28825]
[1777282524216,33.49,77901.32,0.0,-0.79338,0.00022,11.24914]
[1777282525917,33.49,77895.03,0.0,-0.79474,0.00022,11.20426]
[1777282531266,33.49,77895.78,0.0,-0.79466,0.00022,11.20264]
[1777282536300,33.49,77896.09,0.0,-0.79459,0.00022,11.20497]
[1777282538314,33.49,77890.47,0.0,-0.7958,0.00021,11.16491]
[1777282543349,33.49,77892.9,0.0,-0.79529,0.00022,11.18194]
[1777282548384,33.49,77894.24,0.0,-0.79501,0.00022,11.19105]
[1777282553419,33.49,77895.7,0.0,-0.79471,0.00022,11.20105]
[1777282560469,33.48,77895.97,0.0,-0.79467,0.00022,11.20243]
[1777282565503,33.48,77893.5,0.0,-0.79521,0.00022,11.18457]
[1777282570537,33.48,77896.34,0.0,-0.7946,0.00022,11.20468]
[1777282575573,33.48,77898.5,0.0,-0.79415,0.00022,11.21965]
[1777282577603,33.48,77906.67,0.0,-0.79238,0.00022,11.27771]
[1777282578599,33.48,77915.87,0.0,-0.79038,0.00022,11.34298]
[1777282583632,33.48,77915.51,0.0,-0.79047,0.00022,11.34017]
[1777282587679,33.48,77909.44,0.0,-0.7918,0.00022,11.29685]
[1777282592714,33.48,77907.87,0.0,-0.79223,0.00022,11.27852]
[1777282597748,33.48,77906.79,0.0,-0.79247,0.00022,11.27074]
[1777282599763,33.48,77900.95,0.0,-0.79374,0.00022,11.22917]
[1777282604799,33.48,77897.12,0.0,-0.79457,0.00022,11.20173]
[1777282606811,33.48,77902.17,0.0,-0.79347,0.00022,11.23782]
[1777282610865,33.48,77903.32,0.0,-0.79322,0.00022,11.246]
[1777282615896,33.48,77903.66,0.0,-0.79315,0.00022,11.24836]
[1777282620930,33.48,77900.02,0.0,-0.79394,0.00022,11.22235]
[1777282623953,33.48,77931.47,0.0,-0.78707,0.00022,11.44565]
[1777282624959,33.48,77943.63,0.0,-0.78438,0.00022,11.53136]
[1777282625967,33.48,77942.2,0.0,-0.78471,0.00022,11.5211]
[1777282631001,33.47,77939.09,0.0,-0.78542,0.00022,11.49831]
[1777282636037,33.47,77939.01,0.0,-0.78547,0.00022,11.49693]
[1777282640072,33.47,77945.73,0.0,-0.78399,0.00022,11.54392]
[1777282645107,33.46,77941.27,0.0,-0.78499,0.00022,11.51218]
[1777282650142,33.46,77938.97,0.0,-0.78551,0.00022,11.4957]
[1777282655177,33.46,77935.61,0.0,-0.78636,0.00022,11.46436]
[1777282660212,33.46,77934.37,0.0,-0.78664,0.00022,11.45522]
[1777282665248,33.46,77935.26,0.0,-0.78646,0.00022,11.46106]
[1777282667950,33.46,77921.96,0.0,-0.78939,0.00022,11.3668]
[1777282669275,33.45,77919.69,0.0,-0.7899,0.00022,11.35045]
[1777282674311,33.45,77922.38,0.0,-0.78933,0.00022,11.36879]
[1777282679347,33.45,77922.98,0.0,-0.78922,0.00022,11.3724]
[1777282684382,33.45,77924.31,0.0,-0.78895,0.00022,11.38121]
[1777282686396,33.44,77905.01,0.0,-0.79317,0.00022,11.24381]
[1777282688115,33.44,77884.26,0.0,-0.79765,0.00021,11.09534]
[1777282689418,33.44,77877.84,0.0,-0.79903,0.00021,11.04915]
[1777282690424,33.44,77875.99,0.0,-0.79942,0.00021,11.03579]
[1777282695460,33.44,77880.77,0.0,-0.79842,0.00021,11.06963]
[1777282700493,33.44,77884.45,0.0,-0.79767,0.00021,11.09484]
[1777282705529,33.43,77885.41,0.0,-0.79749,0.00021,11.10056]
[1777282709559,33.43,77895.38,0.0,-0.79538,0.00022,11.17103]
[1777282711573,33.42,77899.68,0.0,-0.79456,0.00022,11.19412]
[1777282716617,33.42,77899.59,0.0,-0.7946,0.00022,11.19256]
[1777282721645,33.42,77899.09,0.0,-0.79473,0.00022,11.1883]
[1777282723657,33.42,77909.43,0.0,-0.7925,0.00022,11.26182]
[1777282724664,33.42,77918.58,0.0,-0.79051,0.00022,11.32683]
[1777282725670,33.42,77920.05,0.0,-0.79019,0.00022,11.33715]
[1777282730707,33.41,77919.83,0.0,-0.79026,0.00022,11.33492]
[1777282735740,33.41,77914.94,0.0,-0.79134,0.00022,11.29958]
[1777282740776,33.41,77912.46,0.0,-0.7919,0.00022,11.28154]
[1777282745810,33.41,77912.8,0.0,-0.79184,0.00022,11.2834]
[1777282750849,33.4,77909.54,0.0,-0.79257,0.00022,11.25953]
[1777282755881,33.4,77897.97,0.0,-0.79509,0.00022,11.17661]
[1777282756888,33.4,77895.29,0.0,-0.79567,0.00022,11.15736]
[1777282761923,33.4,77898.36,0.0,-0.79502,0.00022,11.17908]
[1777282766959,33.4,77897.93,0.0,-0.79509,0.00022,11.17647]
[1777282772000,33.4,77894.59,0.0,-0.7959,0.00022,11.14552]
[1777282777032,33.4,77893.91,0.0,-0.79606,0.00022,11.14042]
[1777282782071,33.4,77891.57,0.0,-0.79657,0.00022,11.12354]
[1777282785092,33.4,77900.87,0.0,-0.79456,0.00022,11.19008]
[1777282787106,33.4,77904.72,0.0,-0.79372,0.00022,11.21781]
[1777282792141,33.4,77905.43,0.0,-0.79355,0.00022,11.22315]
[1777282797176,33.4,77904.25,0.0,-0.7938,0.00022,11.21488]
[1777282802211,33.4,77903.31,0.0,-0.794,0.00022,11.20841]
[1777282807245,33.4,77899.03,0.0,-0.79493,0.00022,11.17761]
[1777282812280,33.4,77895.33,0.0,-0.79575,0.00022,11.15067]
[1777282814294,33.4,77889.72,0.0,-0.79696,0.00022,11.1103]
[1777282819329,33.4,77892.49,0.0,-0.79638,0.00022,11.12981]
[1777282824365,33.4,77894.16,0.0,-0.79603,0.00022,11.14145]
[1777282829401,33.4,77898.47,0.0,-0.79511,0.00022,11.17186]
[1777282834435,33.39,77898.92,0.0,-0.79512,0.00022,11.16745]
[1777282835443,33.39,77904.79,0.0,-0.79385,0.00022,11.2093]
[1777282839172,33.39,77945.17,0.0,-0.78499,0.00022,11.49568]
[1777282839469,33.39,77945.17,0.0,-0.78499,0.00022,11.49551]
[1777282844505,33.39,77948.05,0.0,-0.78437,0.00022,11.5152]
[1777282849539,33.38,77946.72,0.0,-0.7847,0.00022,11.50487]
[1777282854575,33.38,77941.59,0.0,-0.78587,0.00022,11.46771]
[1777282859609,33.37,77938.93,0.0,-0.78651,0.00022,11.4474]
[1777282864644,33.37,77937.17,0.0,-0.78695,0.00022,11.43332]
[1777282869681,33.36,77932.59,0.0,-0.78801,0.00022,11.39923]
[1777282874715,33.35,77932.06,0.0,-0.78818,0.00022,11.39392]
[1777282879751,33.34,77928.03,0.0,-0.78912,0.00022,11.3637]
[1777282884784,33.34,77930.11,0.0,-0.78871,0.00022,11.37693]
[1777282890826,33.33,77929.36,0.0,-0.78894,0.00022,11.36968]
[1777282895861,33.32,77926.86,0.0,-0.78962,0.00022,11.34328]
[1777282900897,33.31,77927.59,0.0,-0.78951,0.00022,11.34692]
[1777282905933,33.31,77926.18,0.0,-0.78987,0.00022,11.33532]
[1777282910967,33.3,77926.38,0.0,-0.78988,0.00022,11.33521]
[1777282916007,33.29,77925.24,0.0,-0.79018,0.00022,11.32556]
[1777282921038,33.29,77926.32,0.0,-0.78999,0.00022,11.33171]
[1777282926074,33.28,77928.84,0.0,-0.78948,0.00022,11.34802]
[1777282931110,33.27,77925.79,0.0,-0.79021,0.00022,11.3246]
[1777282936145,33.27,77926.62,0.0,-0.79008,0.00022,11.32898]
[1777282942187,33.26,77924.66,0.0,-0.79056,0.00022,11.31321]
[1777282947222,33.25,77926.24,0.0,-0.79026,0.00022,11.32302]
[1777282952258,33.24,77927.56,0.0,-0.79011,0.00022,11.32388]
[1777282955279,33.24,77932.88,0.0,-0.78896,0.00022,11.36087]
[1777282960342,33.23,77932.64,0.0,-0.78907,0.00022,11.35746]
[1777282965374,33.22,77931.21,0.0,-0.78945,0.00022,11.34519]
[1777282970409,33.22,77939.19,0.0,-0.78773,0.00022,11.40064]
[1777282972423,33.22,77943.15,0.0,-0.78685,0.00022,11.42856]
[1777282977459,33.21,77947.45,0.0,-0.78592,0.00022,11.45849]
[1777282981169,33.21,77953.32,0.0,-0.78462,0.00022,11.49974]
[1777282986522,33.21,77956.09,0.0,-0.78402,0.00022,11.5185]
[1777282991558,33.2,77957.24,0.0,-0.78379,0.00022,11.52596]
[1777282995586,33.2,77950.14,0.0,-0.78543,0.00022,11.47399]
[1777282998607,33.2,77947.11,0.0,-0.78611,0.00022,11.4523]
[1777283001628,33.2,77942.88,0.0,-0.78706,0.00022,11.42207]
[1777283007670,33.19,77940.39,0.0,-0.78763,0.00022,11.40397]
[1777283012705,33.19,77935.44,0.0,-0.78882,0.00022,11.3614]
[1777283017739,33.19,77933.68,0.0,-0.78921,0.00022,11.34879]
[1777283022777,33.19,77931.32,0.0,-0.78974,0.00022,11.33188]
[1777283027810,33.19,77929.19,0.0,-0.79021,0.00022,11.31675]
[1777283032845,33.19,77928.79,0.0,-0.79029,0.00022,11.31409]
[1777283037879,33.19,77928.91,0.0,-0.79027,0.00022,11.31466]
[1777283042914,33.19,77927.66,0.0,-0.79056,0.00022,11.30543]
[1777283047949,33.19,77927.67,0.0,-0.79054,0.00022,11.30587]
[1777283052986,33.19,77926.99,0.0,-0.79069,0.00022,11.30111]
[1777283058021,33.19,77926.33,0.0,-0.79083,0.00022,11.29645]
[1777283063057,33.19,77927.46,0.0,-0.79058,0.00022,11.30456]
[1777283068092,33.19,77929.85,0.0,-0.79006,0.00022,11.32155]
[1777283073127,33.19,77930.36,0.0,-0.79004,0.00022,11.31801]
[1777283078163,33.19,77928.9,0.0,-0.79038,0.00022,11.30693]
[1777283083197,33.19,77928.34,0.0,-0.79052,0.00022,11.30227]
[1777283088232,33.18,77927.95,0.0,-0.79063,0.00022,11.29884]
[1777283093267,33.18,77925.89,0.0,-0.79111,0.00022,11.28347]
[1777283098302,33.18,77926.08,0.0,-0.79108,0.00022,11.28426]
[1777283103342,33.18,77926.2,0.0,-0.79107,0.00022,11.28453]
[1777283108372,33.17,77924.97,0.0,-0.79136,0.00022,11.27514]
[1777283113409,33.17,77924.09,0.0,-0.79157,0.00022,11.26832]
[1777283118444,33.17,77924.37,0.0,-0.79153,0.00022,11.26983]
[1777283123479,33.17,77925.18,0.0,-0.79136,0.00022,11.27516]
[1777283128514,33.17,77924.73,0.0,-0.79146,0.00022,11.27215]
[1777283133548,33.17,77925.38,0.0,-0.79139,0.00022,11.26996]
[1777283139590,33.17,77925.36,0.0,-0.79139,0.00022,11.27008]
[1777283145646,33.17,77925.07,0.0,-0.79145,0.00022,11.26827]
[1777283150680,33.17,77923.39,0.0,-0.79181,0.00022,11.25647]
[1777283155715,33.17,77923.23,0.0,-0.79184,0.00022,11.25558]
[1777283160751,33.17,77926.0,0.0,-0.79122,0.00022,11.27568]
[1777283167799,33.18,77926.17,0.0,-0.79117,0.00022,11.27711]
[1777283172834,33.18,77926.46,0.0,-0.79111,0.00022,11.27931]
[1777283177869,33.18,77924.97,0.0,-0.79143,0.00022,11.26877]
[1777283182904,33.18,77924.36,0.0,-0.79156,0.00022,11.2646]
[1777283187939,33.18,77925.09,0.0,-0.79139,0.00022,11.27002]
[1777283192974,33.18,77924.72,0.0,-0.79156,0.00022,11.26048]
[1777283198009,33.18,77925.95,0.0,-0.79128,0.00022,11.26949]
[1777283203045,33.18,77926.94,0.0,-0.79106,0.00022,11.27671]
[1777283208080,33.18,77933.24,0.0,-0.78966,0.00022,11.32185]
[1777283209086,33.18,77941.64,0.0,-0.7878,0.00022,11.38178]
[1777283210094,33.18,77944.35,0.0,-0.78719,0.00022,11.40101]
[1777283215129,33.18,77947.92,0.0,-0.78641,0.00022,11.42615]
[1777283220164,33.18,77941.31,0.0,-0.78789,0.00022,11.37873]
[1777283221170,33.18,77938.22,0.0,-0.78858,0.00022,11.3567]
[1777283223184,33.18,77933.0,0.0,-0.78973,0.00022,11.31948]
[1777283228222,33.18,77932.79,0.0,-0.78977,0.00022,11.31828]
[1777283233257,33.18,77931.65,0.0,-0.79002,0.00022,11.31038]
[1777283240307,33.18,77930.52,0.0,-0.79026,0.00022,11.30262]
[1777283245341,33.18,77928.8,0.0,-0.79063,0.00022,11.29054]
[1777283250377,33.18,77928.03,0.0,-0.79079,0.00022,11.28524]
[1777283255411,33.18,77928.14,0.0,-0.79085,0.00022,11.27916]
[1777283260446,33.19,77927.89,0.0,-0.7909,0.00022,11.27754]
[1777283261454,33.19,77919.83,0.0,-0.79268,0.00022,11.21982]
[1777283262460,33.19,77915.81,0.0,-0.79355,0.00022,11.19106]
[1777283267496,33.19,77915.64,0.0,-0.79357,0.00022,11.1905]
[1777283272530,33.19,77914.37,0.0,-0.79383,0.00022,11.18208]
[1777283277568,33.19,77909.8,0.0,-0.79481,0.00022,11.14988]
[1777283278574,33.19,77903.04,0.0,-0.79628,0.00022,11.10122]
[1777283279581,33.19,77893.31,0.0,-0.79839,0.00022,11.03086]
[1777283280587,33.19,77887.21,0.0,-0.79971,0.00022,10.98667]
[1777283281594,33.19,77886.24,0.0,-0.79992,0.00022,10.97965]
[1777283282601,33.19,77886.51,0.0,-0.79986,0.00022,10.98167]
[1777283285623,33.2,77881.24,0.0,-0.80098,0.00021,10.94375]
[1777283286629,33.2,77881.75,0.0,-0.80087,0.00021,10.9477]
[1777283291664,33.2,77887.25,0.0,-0.79966,0.00022,10.98828]
[1777283293678,33.2,77893.03,0.0,-0.79841,0.00022,11.0302]
[1777283298716,33.2,77895.75,0.0,-0.79781,0.00022,11.0504]
[1777283303751,33.2,77899.6,0.0,-0.79696,0.00022,11.07857]
[1777283308786,33.21,77903.42,0.0,-0.79612,0.00022,11.10634]
[1777283311806,33.21,77908.79,0.0,-0.79504,0.00022,11.13804]
[1777283317530,33.21,77914.18,0.0,-0.79386,0.00022,11.17679]
[1777283322883,33.21,77915.21,0.0,-0.79364,0.00022,11.18417]
[1777283327599,33.21,77924.82,0.0,-0.79152,0.00022,11.25308]
[1777283328925,33.21,77924.48,0.0,-0.7916,0.00022,11.25054]
[1777283333965,33.2,77924.41,0.0,-0.79163,0.00022,11.24977]
[1777283338995,33.2,77923.48,0.0,-0.79184,0.00022,11.24293]
[1777283340002,33.2,77916.99,0.0,-0.79326,0.00022,11.19636]
[1777283341010,33.2,77914.62,0.0,-0.79378,0.00022,11.17936]
[1777283346045,33.2,77913.69,0.0,-0.79398,0.00022,11.17289]
[1777283351079,33.21,77912.03,0.0,-0.79433,0.00022,11.16127]
[1777283356115,33.21,77911.89,0.0,-0.79435,0.00022,11.16058]
[1777283361149,33.21,77913.39,0.0,-0.79402,0.00022,11.17171]
[1777283366184,33.21,77914.19,0.0,-0.79383,0.00022,11.1778]
[1777283371221,33.21,77912.77,0.0,-0.79422,0.00022,11.16077]
[1777283375247,33.21,77907.18,0.0,-0.79545,0.00022,11.12031]
[1777283380284,33.21,77906.78,0.0,-0.79554,0.00022,11.11727]
[1777283383304,33.21,77900.54,0.0,-0.7969,0.00022,11.07227]
[1777283387333,33.21,77895.32,0.0,-0.79803,0.00022,11.03464]
[1777283392367,33.21,77892.71,0.0,-0.7986,0.00022,11.01582]
[1777283397403,33.21,77889.24,0.0,-0.79933,0.00022,10.99111]
[1777283402437,33.21,77893.56,0.0,-0.79838,0.00022,11.02309]
[1777283407477,33.22,77893.95,0.0,-0.79827,0.00022,11.02662]
[1777283412511,33.22,77895.26,0.0,-0.79797,0.00022,11.03676]
[1777283417546,33.22,77894.24,0.0,-0.79817,0.00022,11.03008]
[1777283422581,33.23,77892.9,0.0,-0.79843,0.00022,11.02116]
[1777283427619,33.23,77893.2,0.0,-0.79835,0.00022,11.02391]
[1777283432654,33.23,77892.7,0.0,-0.79855,0.00022,11.01314]
[1777283437687,33.23,77893.19,0.0,-0.79845,0.00022,11.01664]
[1777283442722,33.23,77893.0,0.0,-0.79849,0.00022,11.01523]
[1777283447756,33.23,77893.11,0.0,-0.79847,0.00022,11.01599]
[1777283450778,33.23,77898.92,0.0,-0.79721,0.00022,11.05786]
[1777283455812,33.23,77895.66,0.0,-0.79792,0.00022,11.03408]
[1777283460847,33.23,77896.62,0.0,-0.79772,0.00022,11.04085]
[1777283465886,33.22,77895.09,0.0,-0.79806,0.00022,11.02968]
[1777283470920,33.22,77894.47,0.0,-0.7982,0.00022,11.02507]
[1777283475960,33.22,77894.97,0.0,-0.79809,0.00022,11.02857]
[1777283480990,33.22,77894.37,0.0,-0.79821,0.00022,11.02446]
[1777283486026,33.23,77894.81,0.0,-0.7981,0.00022,11.02832]
[1777283491061,33.23,77894.32,0.0,-0.79827,0.00022,11.01833]
[1777283496097,33.23,77893.84,0.0,-0.79836,0.00022,11.01552]
[1777283501131,33.24,77893.83,0.0,-0.79834,0.00022,11.01609]
[1777283508868,33.24,77892.78,0.0,-0.79854,0.00022,11.0094]
[1777283514222,33.24,77891.82,0.0,-0.79875,0.00022,11.00227]
[1777283519258,33.24,77891.68,0.0,-0.79879,0.00022,11.00108]
[1777283524292,33.24,77892.73,0.0,-0.79857,0.00022,11.00843]
[1777283529327,33.24,77892.9,0.0,-0.79854,0.00022,11.00934]
[1777283534363,33.23,77890.96,0.0,-0.79897,0.00022,10.99505]
[1777283539397,33.23,77891.66,0.0,-0.79882,0.00022,10.99992]
[1777283540405,33.23,77906.87,0.0,-0.79552,0.00022,11.10953]
[1777283541411,33.23,77912.47,0.0,-0.7943,0.00022,11.14968]
[1777283546447,33.23,77915.69,0.0,-0.79361,0.00022,11.17254]
[1777283550475,33.23,77929.98,0.0,-0.79045,0.00022,11.27507]
[1777283552489,33.23,77930.67,0.0,-0.79039,0.00022,11.2729]
[1777283554508,33.23,77937.8,0.0,-0.78881,0.00022,11.32389]
[1777283555510,33.23,77939.36,0.0,-0.78845,0.00022,11.33518]
[1777283560546,33.24,77937.09,0.0,-0.78895,0.00022,11.3194]
[1777283565580,33.24,77934.83,0.0,-0.78944,0.00022,11.30367]
[1777283568601,33.24,77931.54,0.0,-0.79014,0.00022,11.28112]
[1777283572629,33.24,77937.42,0.0,-0.78883,0.00022,11.32326]
[1777283577664,33.24,77933.34,0.0,-0.78972,0.00022,11.29456]
[1777283582699,33.25,77931.12,0.0,-0.7902,0.00022,11.2791]
[1777283587734,33.25,77926.95,0.0,-0.79111,0.00022,11.24969]
[1777283588741,33.25,77932.37,0.0,-0.78991,0.00022,11.28839]
[1777283589747,33.25,77939.32,0.0,-0.78836,0.00022,11.33808]
[1777283590755,33.25,77940.67,0.0,-0.78806,0.00022,11.3478]
[1777283595790,33.25,77949.61,0.0,-0.78605,0.00022,11.41185]
[1777283599818,33.25,77952.4,0.0,-0.78541,0.00022,11.43212]
[1777283604853,33.26,77955.1,0.0,-0.78477,0.00022,11.45208]
[1777283609888,33.26,77957.98,0.0,-0.7841,0.00022,11.47319]
[1777283614924,33.26,77959.99,0.0,-0.78372,0.00023,11.48092]
[1777283619959,33.26,77960.82,0.0,-0.78353,0.00023,11.4868]
[1777283626001,33.26,77963.13,0.0,-0.78301,0.00023,11.50311]
[1777283631036,33.26,77966.06,0.0,-0.78235,0.00023,11.52375]
[1777283636073,33.26,77965.24,0.0,-0.78254,0.00023,11.51788]
[1777283642115,33.26,77964.63,0.0,-0.78268,0.00023,11.51351]
[1777283647150,33.26,77965.37,0.0,-0.78251,0.00023,11.51888]
[1777283652186,33.27,77966.14,0.0,-0.78232,0.00023,11.52478]
[1777283657222,33.27,77963.29,0.0,-0.78295,0.00023,11.50494]
[1777283662257,33.27,77962.2,0.0,-0.78319,0.00023,11.4975]
[1777283667292,33.27,77963.84,0.0,-0.78281,0.00023,11.50933]
[1777283669992,33.27,77970.24,0.0,-0.78136,0.00023,11.55451]
[1777283675348,33.27,77968.59,0.0,-0.78181,0.00023,11.53632]
[1777283677363,33.28,77974.74,0.0,-0.78037,0.00023,11.58104]
[1777283682399,33.3,77974.21,0.0,-0.78036,0.00023,11.58104]
[1777283687434,33.3,77974.19,0.0,-0.78033,0.00023,11.58201]
[1777283692470,33.31,77973.84,0.0,-0.78038,0.00023,11.58036]
[1777283697503,33.33,77983.27,0.0,-0.77809,0.00023,11.6508]
[1777283698510,33.34,77983.72,0.0,-0.77791,0.00023,11.65649]
[1777283703547,33.37,77978.75,0.0,-0.77881,0.00023,11.62852]
[1777283708582,33.38,77977.91,0.0,-0.77897,0.00023,11.62364]
[1777283713616,33.38,77978.39,0.0,-0.77882,0.00023,11.62835]
[1777283718651,33.39,77975.14,0.0,-0.77953,0.00023,11.60627]
[1777283723686,33.39,77974.59,0.0,-0.77964,0.00023,11.60305]
[1777283726707,33.39,77963.62,0.0,-0.7821,0.00023,11.5266]
[1777283727714,33.39,77964.09,0.0,-0.78199,0.00023,11.53011]
[1777283732750,33.4,77967.41,0.0,-0.7813,0.00023,11.5474]
[1777283737784,33.4,77968.88,0.0,-0.78093,0.00023,11.55875]
[1777283742820,33.41,77971.65,0.0,-0.78027,0.00023,11.57919]
[1777283747855,33.41,77972.75,0.0,-0.77999,0.00023,11.58789]
[1777283752890,33.42,77974.57,0.0,-0.77948,0.00023,11.6033]
[1777283757924,33.46,77976.78,0.0,-0.77875,0.00023,11.62574]
[1777283762959,33.47,77978.74,0.0,-0.77824,0.00023,11.64142]
[1777283767994,33.48,77980.05,0.0,-0.77784,0.00023,11.65348]
[1777283773031,33.51,77980.02,0.0,-0.77761,0.00023,11.66028]
[1777283778065,33.55,77983.69,0.0,-0.77656,0.00023,11.69223]
[1777283783100,33.55,77983.21,0.0,-0.77662,0.00023,11.69031]
[1777283788136,33.56,77977.43,0.0,-0.77788,0.00023,11.65204]
[1777283793170,33.58,77976.6,0.0,-0.77802,0.00023,11.64314]
[1777283798204,33.6,77975.62,0.0,-0.77811,0.00023,11.6404]
[1777283803240,33.6,77972.08,0.0,-0.7789,0.00023,11.61622]
[1777283808274,33.6,77971.36,0.0,-0.77904,0.00023,11.61185]
[1777283813311,33.61,77971.98,0.0,-0.77888,0.00023,11.61679]
[1777283818344,33.61,77974.12,0.0,-0.77838,0.00023,11.63212]
[1777283823380,33.61,77972.58,0.0,-0.77871,0.00023,11.62179]
[1777283828414,33.61,77971.9,0.0,-0.77885,0.00023,11.61762]
[1777283833450,33.62,77971.79,0.0,-0.77885,0.00023,11.61762]
[1777283839205,33.62,77972.95,0.0,-0.77857,0.00023,11.62621]
[1777283844526,33.62,77974.28,0.0,-0.77824,0.00023,11.63628]
[1777283849561,33.63,77975.37,0.0,-0.77797,0.00023,11.64456]
[1777283854596,33.63,77975.27,0.0,-0.77805,0.00023,11.63758]
[1777283859633,33.64,77968.08,0.0,-0.77965,0.00023,11.58854]
[1777283861646,33.64,77959.31,0.0,-0.78161,0.00022,11.52794]
[1777283867688,33.64,77952.9,0.0,-0.78302,0.00022,11.48409]
[1777283872723,33.64,77949.67,0.0,-0.78371,0.00022,11.46226]
[1777283877757,33.65,77944.65,0.0,-0.78482,0.00022,11.42746]
[1777283882793,33.65,77940.28,0.0,-0.78578,0.00022,11.3972]
[1777283886821,33.65,77934.75,0.0,-0.787,0.00022,11.35863]
[1777283891855,33.65,77929.32,0.0,-0.78818,0.00022,11.32106]
[1777283896891,33.65,77916.08,0.0,-0.79107,0.00022,11.22824]
[1777283897899,33.65,77913.78,0.0,-0.79157,0.00022,11.21205]
[1777283901925,33.66,77918.87,0.0,-0.79043,0.00022,11.24885]
[1777283906961,33.66,77918.33,0.0,-0.79052,0.00022,11.24583]
[1777283911996,33.66,77920.47,0.0,-0.79012,0.00022,11.25456]
[1777283917031,33.67,77922.87,0.0,-0.78958,0.00022,11.27171]
[1777283922065,33.67,77923.64,0.0,-0.78939,0.00022,11.27784]
[1777283927103,33.67,77929.53,0.0,-0.78807,0.00022,11.31998]
[1777283932136,33.67,77930.47,0.0,-0.78785,0.00022,11.32713]
[1777283937174,33.68,77929.32,0.0,-0.78809,0.00022,11.31959]
[1777283940193,33.68,77923.12,0.0,-0.78944,0.00022,11.27636]
[1777283945228,33.68,77921.11,0.0,-0.78985,0.00022,11.26305]
[1777283950264,33.69,77918.05,0.0,-0.7905,0.00022,11.24218]
[1777283955298,33.69,77914.12,0.0,-0.79136,0.00022,11.21451]
[1777283960333,33.69,77910.68,0.0,-0.7921,0.00022,11.19047]
[1777283965368,33.69,77907.45,0.0,-0.7928,0.00022,11.1678]
[1777283971410,33.69,77906.08,0.0,-0.79318,0.00022,11.15127]
[1777283976445,33.69,77903.58,0.0,-0.79372,0.00022,11.1334]
[1777283981482,33.69,77903.33,0.0,-0.79379,0.00022,11.13113]
[1777283985509,33.68,77897.38,0.0,-0.79509,0.00022,11.08862]
[1777283990544,33.68,77897.49,0.0,-0.79508,0.00022,11.08911]
[1777283995583,33.68,77898.66,0.0,-0.79483,0.00022,11.0972]
[1777284000614,33.68,77895.63,0.0,-0.79549,0.00022,11.07553]
[1777284004644,33.68,77889.9,0.0,-0.79673,0.00022,11.03472]
[1777284005650,33.68,77887.81,0.0,-0.79717,0.00021,11.01994]
[1777284008670,33.68,77893.87,0.0,-0.79587,0.00022,11.0631]
[1777284013705,33.68,77895.26,0.0,-0.79557,0.00022,11.07303]
[1777284018740,33.68,77895.42,0.0,-0.79553,0.00022,11.07424]
[1777284023776,33.68,77898.54,0.0,-0.79485,0.00022,11.09639]
[1777284028810,33.68,77898.6,0.0,-0.79484,0.00022,11.09679]
[1777284033846,33.68,77899.12,0.0,-0.79482,0.00022,11.09335]
[1777284038882,33.68,77899.51,0.0,-0.79474,0.00022,11.09611]
[1777284044923,33.68,77900.02,0.0,-0.79463,0.00022,11.09971]
[1777284049958,33.68,77900.13,0.0,-0.7946,0.00022,11.1005]
[1777284050965,33.68,77907.26,0.0,-0.79306,0.00022,11.15099]
[1777284051972,33.68,77909.25,0.0,-0.79263,0.00022,11.16501]
[1777284057006,33.68,77905.94,0.0,-0.79335,0.00022,11.14129]
[1777284062043,33.68,77905.06,0.0,-0.79356,0.00022,11.13476]
[1777284067077,33.68,77903.85,0.0,-0.79382,0.00022,11.12597]
[1777284072116,33.68,77902.81,0.0,-0.79406,0.00022,11.11837]
[1777284077150,33.68,77906.31,0.0,-0.79331,0.00022,11.14292]
[1777284079164,33.67,77915.06,0.0,-0.79141,0.00022,11.20453]
[1777284084199,33.67,77922.09,0.0,-0.78988,0.00022,11.25384]
[1777284089236,33.67,77921.71,0.0,-0.78997,0.00022,11.25092]
[1777284094271,33.67,77920.45,0.0,-0.79034,0.00022,11.23473]
[1777284099305,33.67,77919.17,0.0,-0.79062,0.00022,11.22589]
[1777284104340,33.67,77919.22,0.0,-0.79061,0.00022,11.22611]
[1777284109376,33.67,77916.12,0.0,-0.79129,0.00022,11.20421]
[1777284114413,33.67,77915.35,0.0,-0.79146,0.00022,11.19871]
[1777284119447,33.67,77914.5,0.0,-0.79164,0.00022,11.19275]
[1777284124482,33.67,77916.03,0.0,-0.79131,0.00022,11.20355]
[1777284129517,33.67,77917.06,0.0,-0.79107,0.00022,11.21133]
[1777284134551,33.68,77923.63,0.0,-0.78961,0.00022,11.25815]
[1777284139586,33.68,77925.03,0.0,-0.7893,0.00022,11.26813]
[1777284144621,33.68,77925.91,0.0,-0.7891,0.00022,11.27445]
[1777284150664,33.68,77926.85,0.0,-0.78889,0.00022,11.28122]
[1777284155699,33.68,77925.37,0.0,-0.7893,0.00022,11.26393]
[1777284159727,33.68,77914.13,0.0,-0.79175,0.00022,11.18491]
[1777284160734,33.68,77910.75,0.0,-0.79249,0.00022,11.16118]
[1777284161740,33.68,77902.41,0.0,-0.79429,0.00022,11.10233]
[1777284162747,33.68,77901.05,0.0,-0.79458,0.00022,11.09293]
[1777284167783,33.69,77896.37,0.0,-0.79556,0.00022,11.0608]
[1777284169796,33.69,77892.98,0.0,-0.79628,0.00022,11.037]
[1777284171810,33.69,77887.12,0.0,-0.79754,0.00021,10.99551]
[1777284176847,33.69,77886.63,0.0,-0.79764,0.00021,10.99223]
[1777284181882,33.69,77888.91,0.0,-0.79714,0.00021,11.0087]
[1777284185909,33.69,77884.61,0.0,-0.79805,0.00021,10.9784]
[1777284190944,33.69,77884.74,0.0,-0.79801,0.00021,10.97969]
[1777284195980,33.69,77886.15,0.0,-0.79772,0.00021,10.98953]
[1777284201016,33.69,77880.4,0.0,-0.79895,0.00021,10.94847]
[1777284202023,33.69,77879.71,0.0,-0.7991,0.00021,10.94358]
[1777284207059,33.69,77877.05,0.0,-0.79966,0.00021,10.92482]
[1777284212093,33.69,77876.41,0.0,-0.79988,0.00021,10.91329]
[1777284217130,33.69,77874.1,0.0,-0.80037,0.00021,10.89702]
[1777284222164,33.69,77872.94,0.0,-0.80062,0.00021,10.88853]
[1777284227199,33.69,77868.0,0.0,-0.80169,0.00021,10.85277]
[1777284232234,33.69,77869.76,0.0,-0.80133,0.00021,10.86485]
[1777284237269,33.69,77868.44,0.0,-0.80162,0.00021,10.85495]
[1777284240290,33.69,77862.88,0.0,-0.80281,0.00021,10.81504]
[1777284245325,33.69,77858.71,0.0,-0.80369,0.00021,10.78514]
[1777284250360,33.69,77853.95,0.0,-0.80469,0.00021,10.75114]
[1777284255395,33.69,77849.74,0.0,-0.80557,0.00021,10.721]
[1777284260432,33.69,77856.65,0.0,-0.80412,0.00021,10.77035]
[1777284265466,33.69,77854.87,0.0,-0.8045,0.00021,10.75767]
[1777284269495,33.69,77849.78,0.0,-0.80556,0.00021,10.72123]
[1777284271507,33.69,77845.53,0.0,-0.80654,0.00021,10.68369]
[1777284275535,33.69,77856.96,0.0,-0.80414,0.00021,10.76589]
[1777284276542,33.69,77858.63,0.0,-0.80378,0.00021,10.77783]
[1777284281577,33.69,77856.5,0.0,-0.80424,0.00021,10.76251]
[1777284286613,33.69,77853.17,0.0,-0.80494,0.00021,10.73856]
[1777284291648,33.69,77849.95,0.0,-0.80562,0.00021,10.7154]
[1777284296682,33.69,77847.65,0.0,-0.8061,0.00021,10.69891]
[1777284301717,33.69,77842.85,0.0,-0.8071,0.00021,10.66456]
[1777284302725,33.69,77832.17,0.0,-0.80932,0.00021,10.58771]
[1777284304738,33.69,77830.21,0.0,-0.80972,0.00021,10.57378]
[1777284309774,33.69,77833.82,0.0,-0.80894,0.00021,10.60081]
[1777284315818,33.7,77836.31,0.0,-0.8084,0.00021,10.61952]
[1777284320571,33.7,77830.09,0.0,-0.80967,0.00021,10.57541]
[1777284322869,33.7,77818.14,0.0,-0.81213,0.00021,10.48945]
[1777284323877,33.7,77817.78,0.0,-0.81221,0.00021,10.48673]
[1777284325890,33.7,77811.95,0.0,-0.81341,0.0002,10.44455]
[1777284327905,33.7,77806.59,0.0,-0.8145,0.0002,10.40581]
[1777284332939,33.7,77806.7,0.0,-0.81457,0.0002,10.39954]
[1777284334953,33.7,77800.46,0.0,-0.81584,0.0002,10.35445]
[1777284338983,33.7,77797.0,0.0,-0.81653,0.0002,10.32975]
[1777284344019,33.7,77797.05,0.0,-0.8165,0.0002,10.33066]
[1777284349052,33.71,77801.77,0.0,-0.81553,0.0002,10.36532]
[1777284354087,33.71,77804.12,0.0,-0.81505,0.0002,10.38243]
[1777284358116,33.71,77798.83,0.0,-0.81612,0.0002,10.34429]
[1777284363151,33.71,77795.72,0.0,-0.81673,0.0002,10.32233]
[1777284368186,33.71,77796.59,0.0,-0.81654,0.0002,10.32918]
[1777284373222,33.71,77799.6,0.0,-0.81591,0.0002,10.35164]
[1777284378257,33.72,77801.56,0.0,-0.81549,0.0002,10.36665]
[1777284383291,33.72,77804.03,0.0,-0.81497,0.0002,10.38507]
[1777284386312,33.72,77814.66,0.0,-0.81279,0.0002,10.46224]
[1777284387320,33.72,77820.2,0.0,-0.81165,0.00021,10.50224]
[1777284388326,33.72,77828.08,0.0,-0.81002,0.00021,10.5592]
[1777284389334,33.72,77829.03,0.0,-0.80982,0.00021,10.56613]
[1777284394369,33.72,77821.7,0.0,-0.81142,0.00021,10.50655]
[1777284399403,33.73,77819.75,0.0,-0.8118,0.00021,10.4931]
[1777284404440,33.73,77818.5,0.0,-0.81204,0.00021,10.48464]
[1777284405446,33.73,77811.82,0.0,-0.81341,0.0002,10.43654]
[1777284406454,33.73,77809.9,0.0,-0.81379,0.0002,10.42284]
[1777284411488,33.73,77807.88,0.0,-0.81419,0.0002,10.40898]
[1777284416523,33.73,77808.18,0.0,-0.81412,0.0002,10.41129]
[1777284421558,33.74,77806.03,0.0,-0.81454,0.0002,10.39629]
[1777284426593,33.74,77804.9,0.0,-0.81477,0.0002,10.38814]
[1777284431628,33.74,77804.36,0.0,-0.81488,0.0002,10.38427]
[1777284436663,33.74,77802.95,0.0,-0.81517,0.0002,10.3741]
[1777284441697,33.74,77808.44,0.0,-0.81405,0.0002,10.41378]
[1777284445725,33.73,77810.15,0.0,-0.81371,0.0002,10.42592]
[1777284450761,33.74,77805.61,0.0,-0.81462,0.0002,10.39352]
[1777284455798,33.74,77803.84,0.0,-0.81507,0.0002,10.37367]
[1777284459826,33.74,77800.3,0.0,-0.81579,0.0002,10.34819]
[1777284464863,33.74,77805.96,0.0,-0.81463,0.0002,10.38944]
[1777284469897,33.74,77802.92,0.0,-0.81524,0.0002,10.36763]
[1777284474932,33.74,77800.78,0.0,-0.81567,0.0002,10.3524]
[1777284479966,33.74,77799.41,0.0,-0.81594,0.0002,10.34278]
[1777284485002,33.74,77799.54,0.0,-0.8159,0.0002,10.344]
[1777284490037,33.74,77798.74,0.0,-0.81606,0.0002,10.33851]
[1777284495072,33.74,77798.91,0.0,-0.81602,0.0002,10.34004]
[1777284500106,33.75,77796.4,0.0,-0.81651,0.0002,10.32238]
[1777284505143,33.75,77796.96,0.0,-0.81638,0.0002,10.32699]
[1777284510177,33.75,77797.42,0.0,-0.81627,0.0002,10.33095]
[1777284515211,33.75,77797.02,0.0,-0.81642,0.0002,10.32155]
[1777284520246,33.76,77798.15,0.0,-0.81618,0.0002,10.33035]
[1777284525281,33.76,77799.99,0.0,-0.81579,0.0002,10.34415]
[1777284530316,33.76,77799.96,0.0,-0.81578,0.0002,10.34439]
[1777284535352,33.76,77800.61,0.0,-0.81564,0.0002,10.34956]
[1777284540387,33.76,77801.21,0.0,-0.8155,0.0002,10.35437]
[1777284544415,33.77,77810.99,0.0,-0.8135,0.0002,10.4253]
[1777284545422,33.77,77819.14,0.0,-0.81183,0.00021,10.48404]
[1777284546430,33.77,77823.97,0.0,-0.81083,0.00021,10.51893]
[1777284548444,33.77,77827.55,0.0,-0.81009,0.00021,10.54481]
[1777284553477,33.77,77822.99,0.0,-0.81103,0.00021,10.51189]
[1777284555491,33.77,77818.18,0.0,-0.81202,0.00021,10.47745]
[1777284560526,33.77,77816.21,0.0,-0.81243,0.00021,10.46295]
[1777284565561,33.76,77815.85,0.0,-0.81251,0.00021,10.46006]
[1777284570597,33.76,77814.82,0.0,-0.81273,0.0002,10.45236]
[1777284575631,33.76,77818.46,0.0,-0.81209,0.00021,10.47103]
[1777284579661,33.76,77812.41,0.0,-0.81334,0.0002,10.4271]
[1777284583689,33.76,77808.04,0.0,-0.81423,0.0002,10.39549]
[1777284588722,33.76,77809.75,0.0,-0.81389,0.0002,10.40777]
[1777284593758,33.76,77809.78,0.0,-0.81388,0.0002,10.40789]
[1777284597786,33.76,77815.18,0.0,-0.81278,0.00021,10.44668]
[1777284602820,33.76,77814.44,0.0,-0.81294,0.0002,10.44094]
[1777284607855,33.76,77814.42,0.0,-0.81296,0.0002,10.4404]
[1777284612891,33.75,77816.42,0.0,-0.81256,0.00021,10.45438]
[1777284617925,33.75,77819.27,0.0,-0.81199,0.00021,10.47436]
[1777284622961,33.75,77820.75,0.0,-0.81171,0.00021,10.48444]
[1777284627999,33.75,77821.47,0.0,-0.81157,0.00021,10.48905]
[1777284633033,33.75,77825.7,0.0,-0.8108,0.00021,10.51227]
[1777284638069,33.75,77823.02,0.0,-0.81134,0.00021,10.49327]
[1777284643105,33.75,77820.41,0.0,-0.81187,0.00021,10.47479]
[1777284648140,33.75,77819.47,0.0,-0.81208,0.00021,10.46739]
[1777284653174,33.74,77817.21,0.0,-0.81256,0.00021,10.45058]
[1777284658954,33.74,77816.65,0.0,-0.81269,0.00021,10.44602]
[1777284664251,33.74,77815.48,0.0,-0.81295,0.00021,10.43686]
[1777284669286,33.74,77815.35,0.0,-0.81297,0.00021,10.43623]
[1777284674322,33.74,77814.93,0.0,-0.81304,0.00021,10.43357]
[1777284679356,33.74,77813.64,0.0,-0.8133,0.0002,10.42463]
[1777284684391,33.75,77813.57,0.0,-0.8133,0.0002,10.42449]
[1777284689426,33.75,77809.87,0.0,-0.81404,0.0002,10.39828]
[1777284694461,33.75,77810.15,0.0,-0.81408,0.0002,10.39296]
[1777284699497,33.74,77810.0,0.0,-0.81413,0.0002,10.39146]
[1777284704531,33.74,77809.51,0.0,-0.81424,0.0002,10.38753]
[1777284709566,33.74,77810.07,0.0,-0.81414,0.0002,10.39118]
[1777284714601,33.74,77810.72,0.0,-0.81402,0.0002,10.39544]
[1777284719637,33.74,77810.53,0.0,-0.81407,0.0002,10.39361]
[1777284724671,33.74,77810.46,0.0,-0.81409,0.0002,10.39265]
[1777284729707,33.73,77810.58,0.0,-0.81408,0.0002,10.39308]
[1777284734741,33.73,77809.75,0.0,-0.81426,0.0002,10.38668]
[1777284739777,33.73,77809.99,0.0,-0.81423,0.0002,10.38794]
[1777284744814,33.73,77809.29,0.0,-0.81438,0.0002,10.38257]
[1777284749847,33.73,77808.05,0.0,-0.81465,0.0002,10.37317]
[1777284754890,33.73,77807.71,0.0,-0.81481,0.0002,10.36332]
[1777284760926,33.73,77807.18,0.0,-0.81493,0.0002,10.35929]
[1777284765962,33.73,77808.04,0.0,-0.81476,0.0002,10.36537]
[1777284770997,33.73,77808.95,0.0,-0.81458,0.0002,10.37176]
[1777284776033,33.72,77812.32,0.0,-0.81389,0.0002,10.39586]
[1777284781067,33.72,77810.98,0.0,-0.81418,0.0002,10.38585]
[1777284786103,33.72,77811.74,0.0,-0.81403,0.0002,10.39105]
[1777284788120,33.72,77817.8,0.0,-0.81279,0.00021,10.43466]
[1777284793154,33.72,77821.22,0.0,-0.81211,0.00021,10.45861]
[1777284798189,33.72,77822.02,0.0,-0.81196,0.00021,10.46387]
[1777284803224,33.71,77824.41,0.0,-0.81149,0.00021,10.48047]
[1777284808259,33.71,77824.49,0.0,-0.81149,0.00021,10.4804]
[1777284812291,33.71,77819.12,0.0,-0.8127,0.00021,10.43395]
[1777284816325,33.71,77814.03,0.0,-0.81376,0.00021,10.39686]
[1777284821353,33.71,77808.81,0.0,-0.81483,0.0002,10.35905]
[1777284825394,33.71,77802.18,0.0,-0.81617,0.0002,10.31125]
[1777284830429,33.71,77801.51,0.0,-0.8163,0.0002,10.30674]
[1777284835464,33.71,77804.3,0.0,-0.81572,0.0002,10.32729]
[1777284840499,33.71,77803.91,0.0,-0.81579,0.0002,10.32475]
[1777284845535,33.71,77802.97,0.0,-0.81598,0.0002,10.31826]
[1777284850569,33.71,77798.78,0.0,-0.81682,0.0002,10.28829]
[1777284855604,33.72,77803.34,0.0,-0.81588,0.0002,10.32173]
[1777284860639,33.72,77803.0,0.0,-0.81594,0.0002,10.31956]
[1777284865674,33.72,77802.94,0.0,-0.81594,0.0002,10.31938]
[1777284870709,33.72,77803.66,0.0,-0.81579,0.0002,10.32483]
[1777284875744,33.72,77801.83,0.0,-0.81625,0.0002,10.3046]
[1777284880781,33.72,77800.42,0.0,-0.81653,0.0002,10.29482]
[1777284885816,33.72,77800.02,0.0,-0.8166,0.0002,10.29223]
[1777284890851,33.72,77799.95,0.0,-0.8166,0.0002,10.29212]
[1777284895886,33.73,77800.52,0.0,-0.81647,0.0002,10.29663]
[1777284900921,33.73,77801.54,0.0,-0.81625,0.0002,10.30442]
[1777284906691,33.73,77802.5,0.0,-0.81605,0.0002,10.31164]
[1777284911998,33.73,77801.64,0.0,-0.81622,0.0002,10.30568]
[1777284917034,33.73,77803.42,0.0,-0.81585,0.0002,10.31882]
[1777284922069,33.73,77803.27,0.0,-0.81587,0.0002,10.31792]
[1777284927103,33.73,77802.88,0.0,-0.81595,0.0002,10.31528]
[1777284930125,33.73,77809.07,0.0,-0.81468,0.0002,10.36013]
[1777284931132,33.73,77812.65,0.0,-0.81405,0.0002,10.37876]
[1777284935159,33.73,77814.59,0.0,-0.81366,0.00021,10.3925]
[1777284940195,33.73,77813.25,0.0,-0.81394,0.0002,10.38248]
[1777284945229,33.73,77811.02,0.0,-0.81441,0.0002,10.36603]
[1777284950264,33.73,77810.58,0.0,-0.8145,0.0002,10.36256]
[1777284955302,33.73,77811.01,0.0,-0.81443,0.0002,10.36537]
[1777284960337,33.73,77810.33,0.0,-0.81457,0.0002,10.36015]
[1777284965371,33.72,77808.91,0.0,-0.81487,0.0002,10.34959]
[1777284970406,33.72,77809.01,0.0,-0.81486,0.0002,10.35004]
[1777284975444,33.72,77809.43,0.0,-0.81478,0.0002,10.35272]
[1777284980476,33.72,77810.51,0.0,-0.81457,0.0002,10.36018]
[1777284985511,33.72,77810.48,0.0,-0.81459,0.0002,10.35959]
[1777284990546,33.72,77809.28,0.0,-0.81485,0.0002,10.35055]
[1777284995581,33.72,77809.35,0.0,-0.81494,0.0002,10.3435]
[1777284997595,33.72,77796.4,0.0,-0.81757,0.0002,10.24965]
[1777284998603,33.72,77792.83,0.0,-0.81829,0.0002,10.22395]
[1777285003637,33.72,77789.39,0.0,-0.81897,0.0002,10.19951]
[1777285008672,33.72,77788.65,0.0,-0.8191,0.0002,10.19495]
[1777285013708,33.73,77790.9,0.0,-0.81862,0.0002,10.2122]
[1777285018743,33.73,77792.99,0.0,-0.81817,0.0002,10.22831]
[1777285023777,33.73,77790.23,0.0,-0.8187,0.0002,10.20935]
[1777285028813,33.74,77791.06,0.0,-0.8185,0.0002,10.21649]
[1777285033848,33.74,77793.78,0.0,-0.81792,0.0002,10.23728]
[1777285035604,33.74,77801.54,0.0,-0.81633,0.0002,10.29381]
[1777285037875,33.74,77805.92,0.0,-0.81543,0.0002,10.32573]
[1777285042911,33.75,77808.76,0.0,-0.81484,0.0002,10.34663]
[1777285047945,33.75,77806.91,0.0,-0.81521,0.0002,10.33367]
[1777285052982,33.75,77806.69,0.0,-0.81534,0.0002,10.32526]
[1777285058016,33.75,77807.89,0.0,-0.81508,0.0002,10.33433]
[1777285063050,33.75,77808.04,0.0,-0.81504,0.0002,10.33572]
[1777285068086,33.75,77809.01,0.0,-0.81483,0.0002,10.343]
[1777285073121,33.75,77809.38,0.0,-0.81475,0.0002,10.34588]
[1777285078157,33.75,77808.84,0.0,-0.81486,0.0002,10.34219]
[1777285083191,33.76,77805.17,0.0,-0.8156,0.0002,10.316]
[1777285088226,33.76,77804.34,0.0,-0.81575,0.0002,10.31041]
[1777285093262,33.76,77807.27,0.0,-0.81515,0.0002,10.33191]
[1777285098298,33.76,77807.22,0.0,-0.81515,0.0002,10.33184]
[1777285103331,33.76,77806.65,0.0,-0.81526,0.0002,10.328]
[1777285108366,33.76,77806.27,0.0,-0.81533,0.0002,10.32556]
[1777285113402,33.76,77805.34,0.0,-0.8156,0.0002,10.31192]
[1777285118437,33.76,77804.45,0.0,-0.81577,0.0002,10.30583]
[1777285119444,33.76,77797.36,0.0,-0.81721,0.0002,10.25467]
[1777285120451,33.77,77793.62,0.0,-0.81796,0.0002,10.22776]
[1777285123472,33.77,77799.45,0.0,-0.81677,0.0002,10.27042]
[1777285128506,33.77,77800.86,0.0,-0.81646,0.0002,10.28124]
[1777285133541,33.77,77801.53,0.0,-0.81631,0.0002,10.28665]
[1777285138576,33.77,77803.19,0.0,-0.81596,0.0002,10.29915]
[1777285143612,33.78,77803.57,0.0,-0.81587,0.0002,10.30227]
[1777285148647,33.78,77803.97,0.0,-0.81578,0.0002,10.30556]
[1777285156443,33.78,77804.07,0.0,-0.81574,0.0002,10.30674]
[1777285161737,33.78,77804.53,0.0,-0.81564,0.0002,10.31048]
[1777285163751,33.78,77809.96,0.0,-0.81453,0.0002,10.3498]
[1777285166772,33.78,77809.38,0.0,-0.81464,0.0002,10.34565]
[1777285171809,33.78,77808.7,0.0,-0.81488,0.0002,10.33356]
[1777285176842,33.78,77811.32,0.0,-0.81434,0.0002,10.35242]
[1777285182883,33.78,77811.74,0.0,-0.81426,0.0002,10.35519]
[1777285187920,33.78,77811.93,0.0,-0.81423,0.0002,10.35631]
[1777285192954,33.78,77814.03,0.0,-0.81381,0.00021,10.3713]
[1777285197989,33.78,77813.3,0.0,-0.81397,0.0002,10.36567]
[1777285203025,33.78,77812.2,0.0,-0.8142,0.0002,10.35734]
[1777285208060,33.77,77810.88,0.0,-0.81448,0.0002,10.34742]
[1777285213094,33.77,77810.7,0.0,-0.81453,0.0002,10.34573]
[1777285218129,33.77,77809.61,0.0,-0.81477,0.0002,10.33747]
[1777285225178,33.77,77809.35,0.0,-0.81484,0.0002,10.33504]
[1777285227193,33.77,77803.7,0.0,-0.81599,0.0002,10.29409]
[1777285231220,33.77,77802.89,0.0,-0.81625,0.0002,10.28092]
[1777285236255,33.77,77802.99,0.0,-0.81623,0.0002,10.2816]
[1777285241294,33.77,77804.74,0.0,-0.81588,0.0002,10.29423]
[1777285246330,33.77,77804.85,0.0,-0.81586,0.0002,10.29495]
[1777285252373,33.77,77804.91,0.0,-0.81585,0.0002,10.29529]
[1777285257405,33.77,77804.61,0.0,-0.81591,0.0002,10.29306]
[1777285262441,33.77,77805.21,0.0,-0.81579,0.0002,10.29731]
[1777285266470,33.77,77810.5,0.0,-0.81471,0.0002,10.33543]
[1777285271506,33.77,77806.48,0.0,-0.81554,0.0002,10.30621]
[1777285277547,33.77,77806.99,0.0,-0.81544,0.0002,10.30985]
[1777285282583,33.77,77803.01,0.0,-0.81624,0.0002,10.28124]
[1777285287618,33.77,77803.88,0.0,-0.81606,0.0002,10.2878]
[1777285292653,33.77,77804.14,0.0,-0.81609,0.0002,10.28274]
[1777285297688,33.77,77804.4,0.0,-0.81603,0.0002,10.28496]
[1777285302723,33.77,77804.74,0.0,-0.81595,0.0002,10.28775]
[1777285307757,33.77,77804.78,0.0,-0.81593,0.0002,10.28835]
[1777285313804,33.77,77804.8,0.0,-0.81592,0.0002,10.28884]
[1777285319582,33.77,77805.06,0.0,-0.81586,0.0002,10.29105]
[1777285324877,33.78,77800.66,0.0,-0.81674,0.0002,10.25961]
[1777285329911,33.78,77802.18,0.0,-0.81642,0.0002,10.27107]
[1777285334946,33.78,77802.48,0.0,-0.81635,0.0002,10.27372]
[1777285339981,33.78,77803.19,0.0,-0.81619,0.0002,10.27935]
[1777285345016,33.78,77803.42,0.0,-0.81613,0.0002,10.28149]
[1777285350053,33.79,77803.92,0.0,-0.81601,0.0002,10.28555]
[1777285355087,33.79,77804.2,0.0,-0.81604,0.0002,10.28075]
[1777285360121,33.79,77804.57,0.0,-0.81595,0.0002,10.28385]
[1777285365156,33.79,77804.77,0.0,-0.8159,0.0002,10.2857]
[1777285370193,33.79,77805.21,0.0,-0.8158,0.0002,10.28925]
[1777285375227,33.79,77807.77,0.0,-0.81527,0.0002,10.30799]
[1777285380263,33.79,77807.9,0.0,-0.81523,0.0002,10.30915]
[1777285385306,33.79,77808.19,0.0,-0.81517,0.0002,10.31144]
[1777285389326,33.8,77816.03,0.0,-0.81356,0.00021,10.36807]
[1777285394363,33.79,77814.96,0.0,-0.81378,0.00021,10.3602]
[1777285400194,33.79,77814.04,0.0,-0.81398,0.00021,10.35333]
[1777285407454,33.79,77812.96,0.0,-0.81421,0.0002,10.34525]
[1777285412488,33.79,77812.3,0.0,-0.81444,0.0002,10.33303]
[1777285417523,33.79,77811.52,0.0,-0.81461,0.0002,10.32721]
[1777285422558,33.79,77811.2,0.0,-0.81468,0.0002,10.32471]
[1777285428600,33.79,77811.11,0.0,-0.81471,0.0002,10.32383]
[1777285433635,33.79,77810.62,0.0,-0.81481,0.0002,10.3201]
[1777285438670,33.79,77810.67,0.0,-0.81481,0.0002,10.32022]
[1777285443705,33.79,77810.41,0.0,-0.81487,0.0002,10.31817]
[1777285448741,33.79,77808.58,0.0,-0.81525,0.0002,10.30473]
[1777285449748,33.79,77802.56,0.0,-0.81647,0.0002,10.2613]
[1777285455789,33.79,77797.5,0.0,-0.81749,0.0002,10.22512]
[1777285459818,33.79,77792.12,0.0,-0.81857,0.0002,10.18662]
[1777285460826,33.79,77786.07,0.0,-0.81979,0.0002,10.14297]
[1777285462839,33.79,77787.19,0.0,-0.81955,0.0002,10.15145]
[1777285467879,33.79,77789.56,0.0,-0.81904,0.0002,10.16959]
[1777285474922,33.8,77790.65,0.0,-0.81888,0.0002,10.17146]
[1777285480965,33.8,77791.72,0.0,-0.81864,0.0002,10.18021]
[1777285486000,33.8,77790.53,0.0,-0.81887,0.0002,10.17191]
[1777285491034,33.8,77786.77,0.0,-0.81963,0.0002,10.14448]
[1777285496070,33.8,77787.0,0.0,-0.81958,0.0002,10.14646]
[1777285501105,33.81,77792.95,0.0,-0.81837,0.0002,10.18968]
[1777285506139,33.81,77792.7,0.0,-0.81842,0.0002,10.18796]
[1777285512182,33.81,77791.92,0.0,-0.81857,0.0002,10.1825]
[1777285519231,33.81,77790.54,0.0,-0.81884,0.0002,10.17284]
[1777285524265,33.81,77791.05,0.0,-0.81873,0.0002,10.17677]
[1777285531105,33.81,77791.94,0.0,-0.81864,0.0002,10.1762]
[1777285536349,33.81,77792.84,0.0,-0.81845,0.0002,10.18286]
[1777285541384,33.81,77792.99,0.0,-0.81842,0.0002,10.18412]
[1777285546420,33.81,77790.97,0.0,-0.81882,0.0002,10.1697]
[1777285551455,33.81,77789.99,0.0,-0.81901,0.0002,10.16281]
[1777285556490,33.81,77790.68,0.0,-0.81887,0.0002,10.16799]
[1777285561525,33.81,77790.26,0.0,-0.81895,0.0002,10.16515]
[1777285566559,33.82,77790.2,0.0,-0.81895,0.0002,10.16511]
[1777285571594,33.82,77790.03,0.0,-0.81897,0.0002,10.16425]
[1777285576629,33.82,77789.14,0.0,-0.81915,0.0002,10.15812]
[1777285583678,33.82,77788.98,0.0,-0.81916,0.0002,10.15743]
[1777285588715,33.82,77788.19,0.0,-0.81932,0.0002,10.15201]
[1777285595766,33.82,77787.9,0.0,-0.81946,0.0002,10.14301]
[1777285601809,33.82,77789.02,0.0,-0.81922,0.0002,10.15143]
[1777285607850,33.83,77790.43,0.0,-0.81893,0.0002,10.16191]
[1777285612888,33.83,77791.41,0.0,-0.81873,0.0002,10.16926]
[1777285617923,33.83,77790.62,0.0,-0.81888,0.0002,10.16376]
[1777285623966,33.83,77791.7,0.0,-0.81865,0.0002,10.1718]
[1777285629000,33.83,77792.52,0.0,-0.81848,0.0002,10.17788]
[1777285634036,33.83,77793.6,0.0,-0.81826,0.0002,10.18586]
[1777285641919,33.83,77793.85,0.0,-0.8182,0.0002,10.18793]
[1777285648133,33.83,77795.05,0.0,-0.81795,0.0002,10.19678]
[1777285656191,33.83,77795.81,0.0,-0.81789,0.0002,10.19532]
[1777285661226,33.83,77796.36,0.0,-0.81777,0.0002,10.19947]
[1777285665255,33.83,77803.39,0.0,-0.81634,0.0002,10.25009]
[1777285670289,33.83,77805.19,0.0,-0.81601,0.0002,10.26195]
[1777285675324,33.82,77805.03,0.0,-0.81607,0.0002,10.2597]
[1777285680359,33.82,77805.18,0.0,-0.81607,0.0002,10.25976]
[1777285685395,33.82,77801.97,0.0,-0.81675,0.0002,10.2357]
[1777285690430,33.81,77801.54,0.0,-0.81686,0.0002,10.23186]
[1777285695464,33.81,77801.56,0.0,-0.81688,0.0002,10.2313]
[1777285702344,33.81,77801.54,0.0,-0.81691,0.0002,10.23023]
[1777285712414,33.8,77801.5,0.0,-0.81705,0.0002,10.22143]
[1777285719632,33.8,77801.56,0.0,-0.81706,0.0002,10.22109]
[1777285724667,33.8,77801.2,0.0,-0.81715,0.0002,10.21796]
[1777285729703,33.79,77801.12,0.0,-0.81718,0.0002,10.21687]
[1777285734738,33.79,77801.3,0.0,-0.81715,0.0002,10.21767]
[1777285739773,33.79,77801.15,0.0,-0.8172,0.0002,10.21606]
[1777285741787,33.79,77792.45,0.0,-0.81897,0.0002,10.15295]
[1777285742794,33.79,77791.19,0.0,-0.81923,0.0002,10.14377]
[1777285747828,33.79,77789.94,0.0,-0.81948,0.0002,10.13466]
[1777285752863,33.79,77789.79,0.0,-0.81951,0.0002,10.13353]
[1777285757910,33.79,77790.87,0.0,-0.81929,0.0002,10.14136]
[1777285762935,33.79,77795.2,0.0,-0.81842,0.0002,10.17269]
[1777285767970,33.79,77796.7,0.0,-0.81811,0.0002,10.18347]
[1777285775019,33.79,77797.6,0.0,-0.81803,0.0002,10.18254]
[1777285780054,33.79,77797.57,0.0,-0.81804,0.0002,10.18219]
[1777285785089,33.79,77798.8,0.0,-0.8178,0.0002,10.19097]
[1777285789117,33.79,77806.38,0.0,-0.81626,0.0002,10.24547]
[1777285793145,33.79,77811.64,0.0,-0.81519,0.0002,10.28329]
[1777285798181,33.78,77813.53,0.0,-0.81481,0.00021,10.29663]
[1777285803217,33.78,77815.58,0.0,-0.81441,0.00021,10.3108]
[1777285810266,33.78,77813.91,0.0,-0.81476,0.00021,10.29826]
[1777285812281,33.78,77808.52,0.0,-0.81587,0.0002,10.25917]
[1777285813286,33.78,77814.07,0.0,-0.81474,0.00021,10.29925]
[1777285814294,33.78,77823.36,0.0,-0.81282,0.00021,10.36623]
[1777285815306,33.78,77820.68,0.0,-0.81337,0.00021,10.34716]
[1777285820337,33.78,77827.77,0.0,-0.8119,0.00021,10.3986]
[1777285822351,33.78,77830.56,0.0,-0.81131,0.00021,10.41876]
[1777285827387,33.78,77831.81,0.0,-0.81106,0.00021,10.42764]
[1777285830406,33.78,77826.07,0.0,-0.81225,0.00021,10.38619]
[1777285835443,33.78,77822.93,0.0,-0.813,0.00021,10.35632]
[1777285840477,33.78,77818.18,0.0,-0.81397,0.00021,10.32223]
[1777285843335,33.78,77811.51,0.0,-0.81533,0.0002,10.27426]
[1777285843498,33.78,77811.51,0.0,-0.81533,0.0002,10.27437]
[1777285848535,33.78,77813.47,0.0,-0.81492,0.00021,10.28901]
[1777285853571,33.79,77812.06,0.0,-0.81519,0.0002,10.27936]
[1777285858604,33.79,77811.69,0.0,-0.81525,0.0002,10.27726]
[1777285863639,33.79,77813.61,0.0,-0.81484,0.00021,10.29172]
[1777285867667,33.79,77817.62,0.0,-0.814,0.00021,10.32096]
[1777285873710,33.79,77818.33,0.0,-0.81385,0.00021,10.32644]
[1777285878745,33.79,77816.52,0.0,-0.81421,0.00021,10.3136]
[1777285883782,33.8,77817.47,0.0,-0.81401,0.00021,10.3206]
[1777285888814,33.8,77815.4,0.0,-0.81444,0.00021,10.30577]
[1777285893849,33.8,77810.31,0.0,-0.81557,0.0002,10.26204]
[1777285898885,33.8,77810.68,0.0,-0.81548,0.0002,10.26514]
[1777285903919,33.8,77810.29,0.0,-0.81555,0.0002,10.26278]
[1777285908955,33.8,77810.36,0.0,-0.81552,0.0002,10.26377]
[1777285913991,33.8,77810.18,0.0,-0.81554,0.0002,10.26297]
[1777285919025,33.81,77809.82,0.0,-0.8156,0.0002,10.26092]
[1777285924061,33.81,77805.8,0.0,-0.8164,0.0002,10.2326]
[1777285929095,33.81,77809.29,0.0,-0.81567,0.0002,10.25848]
[1777285934130,33.81,77810.16,0.0,-0.81547,0.0002,10.26533]
[1777285939165,33.82,77817.74,0.0,-0.8139,0.00021,10.32054]
[1777285941179,33.82,77819.81,0.0,-0.81347,0.00021,10.33553]
[1777285942186,33.82,77814.59,0.0,-0.81455,0.00021,10.29793]
[1777285944199,33.82,77811.93,0.0,-0.81508,0.0002,10.279]
[1777285949242,33.82,77811.91,0.0,-0.81508,0.0002,10.2792]
[1777285954277,33.82,77810.09,0.0,-0.81553,0.0002,10.25931]
[1777285959312,33.82,77813.31,0.0,-0.81486,0.00021,10.28296]
[1777285964347,33.82,77807.27,0.0,-0.81608,0.0002,10.23975]
[1777285966361,33.82,77788.24,0.0,-0.81995,0.0002,10.10228]
[1777285968375,33.82,77785.45,0.0,-0.82051,0.0002,10.08202]
[1777285974420,33.82,77786.95,0.0,-0.82022,0.0002,10.0925]
[1777285979456,33.82,77789.15,0.0,-0.81979,0.0002,10.10803]
[1777285984491,33.82,77785.79,0.0,-0.82048,0.0002,10.08328]
[1777285989525,33.82,77790.6,0.0,-0.81952,0.0002,10.11772]
[1777285994562,33.82,77793.01,0.0,-0.81904,0.0002,10.13468]
[1777285999596,33.81,77795.59,0.0,-0.81853,0.0002,10.15285]
[1777286003624,33.81,77801.12,0.0,-0.81743,0.0002,10.19231]
[1777286008659,33.81,77805.49,0.0,-0.81656,0.0002,10.22317]
[1777286013695,33.81,77809.64,0.0,-0.81583,0.0002,10.24503]
[1777286018729,33.8,77811.41,0.0,-0.81549,0.0002,10.25693]
[1777286023764,33.8,77812.34,0.0,-0.81532,0.0002,10.26279]
[1777286028804,33.8,77812.3,0.0,-0.81536,0.0002,10.26165]
[1777286033834,33.79,77814.45,0.0,-0.81494,0.00021,10.27628]
[1777286038869,33.79,77819.26,0.0,-0.81398,0.00021,10.30994]
[1777286043904,33.78,77819.75,0.0,-0.81391,0.00021,10.31239]
[1777286048942,33.78,77820.06,0.0,-0.81388,0.00021,10.31355]
[1777286053974,33.78,77818.48,0.0,-0.81424,0.00021,10.30107]
[1777286059010,33.77,77816.19,0.0,-0.81474,0.00021,10.28346]
[1777286064045,33.77,77823.2,0.0,-0.81331,0.00021,10.33363]
[1777286069081,33.77,77825.44,0.0,-0.81283,0.00021,10.35013]
[1777286074116,33.77,77823.23,0.0,-0.81338,0.00021,10.32722]
[1777286079151,33.77,77821.84,0.0,-0.81365,0.00021,10.31756]
[1777286084186,33.77,77820.58,0.0,-0.81393,0.00021,10.30789]
[1777286089221,33.77,77820.11,0.0,-0.81404,0.00021,10.30396]
[1777286094255,33.77,77819.17,0.0,-0.81425,0.00021,10.29684]
[1777286099290,33.77,77818.58,0.0,-0.81437,0.00021,10.29264]
[1777286104326,33.77,77817.59,0.0,-0.81458,0.00021,10.28499]
[1777286109360,33.76,77817.4,0.0,-0.81464,0.00021,10.28314]
[1777286114397,33.76,77818.36,0.0,-0.81445,0.00021,10.28956]
[1777286119432,33.76,77816.65,0.0,-0.81482,0.00021,10.27672]
[1777286124466,33.76,77816.29,0.0,-0.81488,0.00021,10.2746]
[1777286128495,33.76,77823.39,0.0,-0.81341,0.00021,10.32619]
[1777286133531,33.76,77824.02,0.0,-0.81337,0.00021,10.32361]
[1777286139576,33.76,77822.29,0.0,-0.81372,0.00021,10.31127]
[1777286144611,33.76,77823.49,0.0,-0.81347,0.00021,10.31999]
[1777286149651,33.76,77825.49,0.0,-0.81306,0.00021,10.33438]
[1777286154681,33.76,77825.34,0.0,-0.8131,0.00021,10.33309]
[1777286159716,33.76,77821.75,0.0,-0.81384,0.00021,10.30707]
[1777286164751,33.76,77820.6,0.0,-0.81408,0.00021,10.29872]
[1777286169785,33.76,77820.56,0.0,-0.81409,0.00021,10.29838]
[1777286174821,33.76,77820.44,0.0,-0.81412,0.00021,10.29746]
[1777286179855,33.76,77820.29,0.0,-0.81415,0.00021,10.29634]
[1777286184890,33.76,77820.43,0.0,-0.81412,0.00021,10.29729]
[1777286189926,33.76,77819.24,0.0,-0.81437,0.00021,10.28865]
[1777286194961,33.76,77819.82,0.0,-0.81434,0.00021,10.28554]
[1777286199996,33.76,77821.14,0.0,-0.81407,0.00021,10.29505]
[1777286205031,33.76,77818.98,0.0,-0.81452,0.00021,10.2794]
[1777286210065,33.76,77819.67,0.0,-0.81438,0.00021,10.28437]
[1777286215101,33.76,77818.75,0.0,-0.81457,0.00021,10.27772]
[1777286220135,33.76,77822.85,0.0,-0.81372,0.00021,10.30725]
[1777286225170,33.76,77821.84,0.0,-0.81394,0.00021,10.29981]
[1777286230205,33.76,77821.41,0.0,-0.81403,0.00021,10.29655]
[1777286235242,33.76,77820.8,0.0,-0.81416,0.00021,10.29202]
[1777286240276,33.76,77820.82,0.0,-0.81416,0.00021,10.29203]
[1777286245316,33.76,77821.26,0.0,-0.81407,0.00021,10.29506]
[1777286246318,33.76,77833.72,0.0,-0.81149,0.00021,10.38484]
[1777286247326,33.76,77839.03,0.0,-0.81039,0.00021,10.42291]
[1777286252361,33.75,77840.35,0.0,-0.81024,0.00021,10.42419]
[1777286254375,33.75,77847.42,0.0,-0.80876,0.00021,10.47477]
[1777286259410,33.75,77849.02,0.0,-0.80842,0.00021,10.4866]
[1777286264448,33.76,77841.94,0.0,-0.80989,0.00021,10.43611]
[1777286269482,33.75,77842.59,0.0,-0.80976,0.00021,10.44069]
[1777286274518,33.75,77843.26,0.0,-0.80962,0.00021,10.44533]
[1777286279552,33.75,77845.08,0.0,-0.80925,0.00021,10.45819]
[1777286284589,33.75,77844.37,0.0,-0.8094,0.00021,10.4528]
[1777286289623,33.75,77848.65,0.0,-0.8085,0.00021,10.48373]
[1777286294658,33.75,77852.58,0.0,-0.80767,0.00021,10.51225]
[1777286299693,33.75,77852.17,0.0,-0.80775,0.00021,10.50951]
[1777286306742,33.76,77851.94,0.0,-0.80779,0.00021,10.50813]
[1777286311778,33.76,77851.06,0.0,-0.80806,0.00021,10.49478]
[1777286316812,33.76,77850.49,0.0,-0.80817,0.00021,10.49096]
[1777286321854,33.76,77850.08,0.0,-0.80825,0.00021,10.48839]
[1777286326883,33.76,77850.84,0.0,-0.80808,0.00021,10.4941]
[1777286331918,33.76,77851.84,0.0,-0.80786,0.00021,10.50138]
[1777286336953,33.76,77851.18,0.0,-0.808,0.00021,10.49675]
[1777286341989,33.76,77850.8,0.0,-0.80808,0.00021,10.49415]
[1777286347024,33.76,77851.28,0.0,-0.80797,0.00021,10.49772]
[1777286352059,33.76,77850.58,0.0,-0.80812,0.00021,10.49284]
[1777286359108,33.76,77851.21,0.0,-0.80798,0.00021,10.49754]
[1777286364142,33.76,77850.36,0.0,-0.80815,0.00021,10.49158]
[1777286369177,33.77,77851.03,0.0,-0.80801,0.00021,10.49654]
[1777286374212,33.77,77850.19,0.0,-0.80827,0.00021,10.48341]
[1777286379247,33.77,77849.97,0.0,-0.80831,0.00021,10.48201]
[1777286384282,33.77,77850.31,0.0,-0.80824,0.00021,10.48463]
[1777286392338,33.77,77850.19,0.0,-0.80825,0.00021,10.48405]
[1777286397374,33.77,77849.76,0.0,-0.80834,0.00021,10.48113]
[1777286402409,33.77,77850.33,0.0,-0.80821,0.00021,10.4854]
[1777286407444,33.77,77850.3,0.0,-0.80822,0.00021,10.48534]
[1777286412478,33.77,77850.94,0.0,-0.80808,0.00021,10.49005]
[1777286417513,33.77,77850.87,0.0,-0.80809,0.00021,10.48963]
[1777286422549,33.77,77854.4,0.0,-0.80734,0.00021,10.51501]
[1777286427584,33.77,77860.02,0.0,-0.80616,0.00021,10.55517]
[1777286433625,33.77,77865.04,0.0,-0.8052,0.00021,10.58366]
[1777286438660,33.77,77870.01,0.0,-0.80414,0.00021,10.61905]
[1777286443696,33.77,77872.21,0.0,-0.80368,0.00021,10.6346]
[1777286448730,33.77,77876.25,0.0,-0.80282,0.00021,10.66326]
[1777286454773,33.77,77879.63,0.0,-0.80211,0.00021,10.68707]
[1777286456787,33.77,77885.84,0.0,-0.80078,0.00022,10.73108]
[1777286457794,33.77,77899.25,0.0,-0.79788,0.00022,10.82643]
[1777286458801,33.76,77904.18,0.0,-0.79682,0.00022,10.86118]
[1777286460815,33.76,77904.49,0.0,-0.79677,0.00022,10.86283]
[1777286465850,33.76,77905.1,0.0,-0.79667,0.00022,10.86582]
[1777286468873,33.75,77911.25,0.0,-0.79535,0.00022,10.90874]
[1777286471894,33.75,77918.05,0.0,-0.79387,0.00022,10.95669]
[1777286473911,33.75,77917.88,0.0,-0.79391,0.00022,10.9554]
[1777286475925,33.75,77912.46,0.0,-0.79511,0.00022,10.91673]
[1777286476933,33.75,77901.8,0.0,-0.79743,0.00022,10.84117]
[1777286478945,33.75,77901.91,0.0,-0.79742,0.00022,10.84168]
[1777286483984,33.75,77904.72,0.0,-0.79682,0.00022,10.86102]
[1777286489017,33.74,77904.61,0.0,-0.79687,0.00022,10.85967]
[1777286494052,33.74,77903.6,0.0,-0.79719,0.00022,10.84475]
[1777286499087,33.74,77901.12,0.0,-0.79775,0.00022,10.82668]
[1777286504122,33.74,77901.53,0.0,-0.79767,0.00022,10.82924]
[1777286509157,33.74,77901.4,0.0,-0.79771,0.00022,10.82798]
[1777286514195,33.74,77900.74,0.0,-0.79786,0.00022,10.82296]
[1777286520233,33.73,77902.6,0.0,-0.79747,0.00022,10.83577]
[1777286522247,33.73,77893.48,0.0,-0.79946,0.00022,10.77078]
[1777286523254,33.73,77887.24,0.0,-0.8008,0.00022,10.72632]
[1777286524261,33.73,77887.14,0.0,-0.80082,0.00022,10.72567]
[1777286529296,33.73,77889.1,0.0,-0.80039,0.00022,10.73988]
[1777286534332,33.74,77890.15,0.0,-0.80016,0.00022,10.74762]
[1777286537352,33.73,77881.78,0.0,-0.80197,0.00021,10.68759]
[1777286538359,33.73,77876.2,0.0,-0.80317,0.00021,10.64768]
[1777286544401,33.73,77874.9,0.0,-0.80345,0.00021,10.63836]
[1777286549437,33.73,77872.27,0.0,-0.80401,0.00021,10.61953]
[1777286554471,33.73,77874.53,0.0,-0.80362,0.00021,10.62848]
[1777286559507,33.73,77874.02,0.0,-0.80373,0.00021,10.62487]
[1777286565550,33.73,77874.53,0.0,-0.80362,0.00021,10.62853]
[1777286570584,33.73,77875.42,0.0,-0.80343,0.00021,10.63486]
[1777286575618,33.73,77878.27,0.0,-0.80282,0.00021,10.6552]
[1777286580654,33.73,77880.64,0.0,-0.80231,0.00021,10.67209]
[1777286586695,33.73,77883.28,0.0,-0.80175,0.00022,10.69086]
[1777286591731,33.73,77885.42,0.0,-0.80129,0.00022,10.70607]
[1777286596766,33.73,77883.94,0.0,-0.80161,0.00022,10.69549]
[1777286601802,33.73,77886.24,0.0,-0.80112,0.00022,10.71181]
[1777286606837,33.73,77886.07,0.0,-0.80116,0.00022,10.71033]
[1777286607859,33.73,77877.37,0.0,-0.80303,0.00021,10.64816]
[1777286608854,33.73,77877.45,0.0,-0.80301,0.00021,10.64875]
[1777286609861,33.73,77867.35,0.0,-0.80517,0.00021,10.5765]
[1777286610868,33.73,77868.79,0.0,-0.80486,0.00021,10.58692]
[1777286614896,33.73,77874.17,0.0,-0.8038,0.00021,10.61847]
[1777286619931,33.74,77876.42,0.0,-0.80331,0.00021,10.63494]
[1777286625815,33.74,77879.89,0.0,-0.80255,0.00021,10.66019]
[1777286631008,33.74,77882.87,0.0,-0.8019,0.00022,10.68183]
[1777286636047,33.74,77884.39,0.0,-0.80156,0.00022,10.69302]
[1777286641081,33.74,77884.81,0.0,-0.80146,0.00022,10.69636]
[1777286648131,33.74,77886.33,0.0,-0.80112,0.00022,10.70768]
[1777286654176,33.75,77887.71,0.0,-0.8008,0.00022,10.71799]
[1777286659207,33.75,77888.71,0.0,-0.80058,0.00022,10.72542]
[1777286664242,33.75,77888.43,0.0,-0.80063,0.00022,10.72373]
[1777286670284,33.75,77889.35,0.0,-0.80042,0.00022,10.73067]
[1777286676327,33.75,77890.09,0.0,-0.80034,0.00022,10.72908]
[1777286681361,33.75,77890.96,0.0,-0.80014,0.00022,10.73563]
[1777286683375,33.75,77897.23,0.0,-0.79878,0.00022,10.78034]
[1777286688410,33.75,77895.21,0.0,-0.79922,0.00022,10.76595]
[1777286693446,33.75,77891.67,0.0,-0.79999,0.00022,10.74067]
[1777286694453,33.75,77886.48,0.0,-0.80111,0.00022,10.70368]
[1777286696466,33.75,77879.02,0.0,-0.80271,0.00021,10.65053]
[1777286701502,33.75,77878.17,0.0,-0.80288,0.00021,10.64476]
[1777286707543,33.76,77876.7,0.0,-0.80319,0.00021,10.63459]
[1777286712579,33.76,77874.59,0.0,-0.80363,0.00021,10.61975]
[1777286718621,33.76,77874.39,0.0,-0.80367,0.00021,10.61864]
[1777286725669,33.76,77872.12,0.0,-0.80414,0.00021,10.60287]
[1777286730705,33.76,77871.02,0.0,-0.80436,0.00021,10.59533]
[1777286736747,33.76,77870.27,0.0,-0.8046,0.00021,10.58324]
[1777286741782,33.77,77870.85,0.0,-0.80447,0.00021,10.58769]
[1777286746820,33.77,77870.44,0.0,-0.80454,0.00021,10.58512]
[1777286751852,33.77,77870.34,0.0,-0.80456,0.00021,10.58472]
[1777286756888,33.77,77856.09,0.0,-0.80757,0.00021,10.48301]
[1777286757896,33.77,77855.65,0.0,-0.80766,0.00021,10.48002]
[1777286762931,33.77,77853.93,0.0,-0.808,0.00021,10.46858]
[1777286767966,33.78,77855.33,0.0,-0.80767,0.00021,10.47956]
[1777286773002,33.78,77856.96,0.0,-0.8073,0.00021,10.49218]
[1777286778037,33.79,77857.89,0.0,-0.80708,0.00021,10.49975]
[1777286783072,33.79,77857.86,0.0,-0.80705,0.00021,10.50044]
[1777286788108,33.79,77859.59,0.0,-0.80666,0.00021,10.51377]
[1777286794150,33.8,77859.71,0.0,-0.8067,0.00021,10.50841]
[1777286799184,33.8,77859.13,0.0,-0.80679,0.00021,10.50517]
[1777286804219,33.81,77861.1,0.0,-0.80635,0.00021,10.52018]
[1777286809255,33.81,77860.74,0.0,-0.8064,0.00021,10.51847]
[1777286814290,33.81,77861.67,0.0,-0.80617,0.00021,10.52601]
[1777286820333,33.82,77863.32,0.0,-0.80579,0.00021,10.53884]
[1777286824360,33.82,77849.02,0.0,-0.8088,0.00021,10.43698]
[1777286825368,33.82,77844.77,0.0,-0.80969,0.00021,10.40644]
[1777286830404,33.82,77840.8,0.0,-0.81053,0.00021,10.3778]
[1777286835437,33.82,77839.57,0.0,-0.81079,0.00021,10.36879]
[1777286840472,33.82,77839.64,0.0,-0.81078,0.00021,10.36902]
[1777286845507,33.82,77841.1,0.0,-0.81049,0.00021,10.37921]
[1777286851550,33.81,77842.25,0.0,-0.81036,0.00021,10.37971]
[1777286856584,33.81,77840.84,0.0,-0.81066,0.00021,10.3692]
[1777286861620,33.81,77842.04,0.0,-0.81042,0.00021,10.37746]
[1777286867554,33.81,77842.15,0.0,-0.81041,0.00021,10.37777]
[1777286872696,33.81,77842.15,0.0,-0.81042,0.00021,10.37737]
[1777286880752,33.8,77841.77,0.0,-0.81052,0.00021,10.37401]
[1777286885787,33.8,77841.42,0.0,-0.81061,0.00021,10.37111]
[1777286888808,33.8,77847.71,0.0,-0.8093,0.00021,10.41605]
[1777286890824,33.8,77850.09,0.0,-0.80879,0.00021,10.43319]
[1777286894851,33.8,77856.15,0.0,-0.80751,0.00021,10.47686]
[1777286899885,33.81,77857.17,0.0,-0.80727,0.00021,10.48486]
[1777286903913,33.81,77862.81,0.0,-0.80607,0.00021,10.5254]
[1777286908949,33.81,77863.86,0.0,-0.80586,0.00021,10.53268]
[1777286913983,33.8,77863.18,0.0,-0.8061,0.00021,10.5203]
[1777286919019,33.8,77863.83,0.0,-0.80597,0.00021,10.52478]
[1777286925062,33.8,77866.14,0.0,-0.80549,0.00021,10.54106]
[1777286932110,33.8,77866.93,0.0,-0.80533,0.00021,10.54638]
[1777286937146,33.8,77867.14,0.0,-0.80529,0.00021,10.54766]
[1777286942180,33.8,77866.53,0.0,-0.80543,0.00021,10.54309]
[1777286947222,33.8,77864.86,0.0,-0.80578,0.00021,10.53113]
[1777286952259,33.8,77862.94,0.0,-0.80617,0.00021,10.51818]
[1777286957294,33.81,77862.4,0.0,-0.80626,0.00021,10.51513]
[1777286962330,33.81,77863.41,0.0,-0.80602,0.00021,10.52316]
[1777286968372,33.81,77863.66,0.0,-0.80594,0.00021,10.52589]
[1777286973408,33.81,77864.91,0.0,-0.80576,0.00021,10.52779]
[1777286978444,33.81,77865.31,0.0,-0.80568,0.00021,10.53057]
[1777286984485,33.82,77867.62,0.0,-0.80516,0.00021,10.54803]
[1777286991535,33.82,77868.66,0.0,-0.80494,0.00021,10.55533]
[1777286992542,33.82,77857.53,0.0,-0.8073,0.00021,10.47573]
[1777286993549,33.82,77850.41,0.0,-0.80881,0.00021,10.42461]
[1777286994555,33.82,77850.67,0.0,-0.80875,0.00021,10.42644]
[1777286999591,33.82,77844.37,0.0,-0.81008,0.00021,10.38111]
[1777287004625,33.82,77841.04,0.0,-0.81078,0.00021,10.35712]
[1777287009660,33.82,77837.9,0.0,-0.81144,0.00021,10.33448]
[1777287016709,33.82,77839.04,0.0,-0.81121,0.00021,10.34249]
[1777287021744,33.82,77838.3,0.0,-0.81136,0.00021,10.33713]
[1777287022751,33.82,77846.19,0.0,-0.80971,0.00021,10.3938]
[1777287023758,33.82,77848.66,0.0,-0.80919,0.00021,10.41163]
[1777287028796,33.82,77851.73,0.0,-0.80854,0.00021,10.43366]
[1777287033829,33.82,77850.09,0.0,-0.80896,0.00021,10.4152]
[1777287038863,33.82,77849.3,0.0,-0.80911,0.00021,10.41014]
[1777287043899,33.82,77847.97,0.0,-0.80939,0.00021,10.40067]
[1777287044905,33.82,77841.26,0.0,-0.8108,0.00021,10.35249]
[1777287045912,33.82,77840.62,0.0,-0.81093,0.00021,10.34794]
[1777287050949,33.82,77839.61,0.0,-0.81113,0.00021,10.34094]
[1777287055983,33.82,77843.08,0.0,-0.8104,0.00021,10.36606]
[1777287061018,33.83,77843.23,0.0,-0.81036,0.00021,10.36761]
[1777287066053,33.83,77843.54,0.0,-0.81025,0.00021,10.37104]
[1777287071089,33.83,77843.17,0.0,-0.81031,0.00021,10.36919]
[1777287076123,33.84,77843.22,0.0,-0.81027,0.00021,10.37052]
[1777287081160,33.84,77843.75,0.0,-0.81013,0.00021,10.37527]
[1777287083172,33.84,77849.12,0.0,-0.80899,0.00021,10.41414]
[1777287084181,33.85,77854.85,0.0,-0.80774,0.00021,10.45675]
[1777287086193,33.85,77854.76,0.0,-0.80775,0.00021,10.45631]
[1777287091232,33.85,77853.12,0.0,-0.80817,0.00021,10.43781]
[1777287097275,33.86,77858.21,0.0,-0.80708,0.00021,10.47493]
[1777287102312,33.86,77863.84,0.0,-0.80587,0.00021,10.51576]
[1777287104323,33.86,77871.13,0.0,-0.80431,0.00021,10.56799]
[1777287106339,33.86,77876.94,0.0,-0.80306,0.00021,10.60948]
[1777287107344,33.86,77882.2,0.0,-0.80194,0.00021,10.64691]
[1777287112379,33.86,77884.02,0.0,-0.80155,0.00022,10.65958]
[1777287117415,33.86,77887.47,0.0,-0.80082,0.00022,10.68385]
[1777287122449,33.86,77887.51,0.0,-0.8008,0.00022,10.68435]
[1777287127486,33.86,77887.96,0.0,-0.8007,0.00022,10.6877]
[1777287132520,33.86,77888.26,0.0,-0.80063,0.00022,10.68991]
[1777287137556,33.86,77888.3,0.0,-0.80062,0.00022,10.69024]
[1777287139570,33.86,77881.25,0.0,-0.80214,0.00021,10.64013]
[1777287141583,33.86,77878.86,0.0,-0.80266,0.00021,10.62288]
[1777287146619,33.86,77878.28,0.0,-0.8028,0.00021,10.61835]
[1777287151654,33.85,77878.19,0.0,-0.80292,0.00021,10.61002]
[1777287156688,33.85,77877.98,0.0,-0.80298,0.00021,10.60806]
[1777287161723,33.85,77879.93,0.0,-0.80258,0.00021,10.62154]
[1777287166759,33.85,77885.73,0.0,-0.80135,0.00022,10.66232]
[1777287168772,33.85,77878.56,0.0,-0.80289,0.00021,10.61108]
[1777287173811,33.85,77876.95,0.0,-0.80325,0.00021,10.59928]
[1777287174814,33.85,77870.19,0.0,-0.8047,0.00021,10.55101]
[1777287175821,33.85,77870.58,0.0,-0.80461,0.00021,10.55379]
[1777287180857,33.85,77870.18,0.0,-0.8047,0.00021,10.55089]
[1777287185891,33.85,77868.32,0.0,-0.8051,0.00021,10.53764]
[1777287190926,33.85,77870.23,0.0,-0.80469,0.00021,10.55133]
[1777287192941,33.85,77863.75,0.0,-0.80606,0.00021,10.50513]
[1777287194954,33.85,77858.4,0.0,-0.8072,0.00021,10.46695]
[1777287199989,33.85,77855.61,0.0,-0.80777,0.00021,10.44751]
[1777287205024,33.85,77848.15,0.0,-0.80932,0.00021,10.39467]
[1777287207038,33.85,77845.09,0.0,-0.80997,0.00021,10.37276]
[1777287212074,33.85,77841.12,0.0,-0.81091,0.00021,10.33634]
[1777287217108,33.85,77835.98,0.0,-0.812,0.00021,10.29885]
[1777287222146,33.85,77833.46,0.0,-0.81254,0.00021,10.28047]
[1777287227180,33.84,77834.77,0.0,-0.81227,0.00021,10.28961]
[1777287232218,33.84,77836.22,0.0,-0.81198,0.00021,10.29979]
[1777287237250,33.84,77836.63,0.0,-0.8119,0.00021,10.30253]
[1777287242285,33.84,77836.25,0.0,-0.81198,0.00021,10.29966]
[1777287247322,33.84,77836.06,0.0,-0.81202,0.00021,10.29819]
[1777287253364,33.84,77836.11,0.0,-0.81202,0.00021,10.29843]
[1777287258400,33.84,77837.31,0.0,-0.81177,0.00021,10.30697]
[1777287263436,33.84,77840.74,0.0,-0.81106,0.00021,10.33143]
[1777287268470,33.84,77840.4,0.0,-0.81114,0.00021,10.32873]
[1777287273506,33.84,77839.95,0.0,-0.81133,0.00021,10.31791]
[1777287280558,33.84,77841.82,0.0,-0.81095,0.00021,10.33091]
[1777287285592,33.83,77840.71,0.0,-0.8112,0.00021,10.32259]
[1777287290630,33.83,77840.84,0.0,-0.81118,0.00021,10.32318]
[1777287295661,33.83,77840.76,0.0,-0.81121,0.00021,10.32224]
[1777287300697,33.83,77842.1,0.0,-0.81094,0.00021,10.33146]
[1777287305732,33.83,77840.74,0.0,-0.81124,0.00021,10.32128]
[1777287310769,33.83,77839.65,0.0,-0.81148,0.00021,10.31307]
[1777287315803,33.83,77840.51,0.0,-0.81131,0.00021,10.31893]
[1777287320839,33.82,77840.66,0.0,-0.81128,0.00021,10.31964]
[1777287330793,33.82,77840.78,0.0,-0.81128,0.00021,10.31975]
[1777287335944,33.82,77840.95,0.0,-0.81136,0.00021,10.31322]
[1777287340980,33.82,77844.85,0.0,-0.81055,0.00021,10.34086]
[1777287346014,33.82,77845.67,0.0,-0.81039,0.00021,10.34622]
[1777287351049,33.81,77843.94,0.0,-0.81077,0.00021,10.33325]
[1777287356084,33.81,77843.19,0.0,-0.81095,0.00021,10.32733]
[1777287361121,33.81,77842.03,0.0,-0.8112,0.00021,10.31852]
[1777287366154,33.81,77837.0,0.0,-0.81226,0.00021,10.28205]
[1777287371189,33.81,77835.91,0.0,-0.8125,0.00021,10.27402]
[1777287376224,33.81,77836.95,0.0,-0.81228,0.00021,10.28136]
[1777287381145,33.81,77842.4,0.0,-0.81115,0.00021,10.32035]
[1777287384280,33.8,77847.46,0.0,-0.81009,0.00021,10.35648]
[1777287389315,33.8,77848.73,0.0,-0.80984,0.00021,10.36506]
[1777287394352,33.8,77848.46,0.0,-0.81001,0.00021,10.35524]
[1777287399386,33.8,77847.22,0.0,-0.81029,0.00021,10.34582]
[1777287404420,33.8,77848.08,0.0,-0.81012,0.00021,10.3515]
[1777287410464,33.79,77847.62,0.0,-0.81024,0.00021,10.3476]
[1777287415497,33.79,77848.74,0.0,-0.81002,0.00021,10.35518]
[1777287421539,33.79,77848.7,0.0,-0.81004,0.00021,10.35432]
[1777287426574,33.79,77849.39,0.0,-0.80991,0.00021,10.35882]
[1777287431610,33.79,77848.8,0.0,-0.81005,0.00021,10.3541]
[1777287437655,33.78,77848.68,0.0,-0.81009,0.00021,10.35259]
[1777287443693,33.78,77849.58,0.0,-0.80992,0.00021,10.3586]
[1777287448728,33.78,77849.2,0.0,-0.81001,0.00021,10.35543]
[1777287453766,33.78,77848.83,0.0,-0.8102,0.00021,10.34502]
[1777287458800,33.78,77850.39,0.0,-0.80988,0.00021,10.3558]
[1777287461828,33.77,77845.28,0.0,-0.81096,0.00021,10.3188]
[1777287466857,33.77,77845.11,0.0,-0.81101,0.00021,10.31735]
[1777287471892,33.77,77844.51,0.0,-0.81114,0.00021,10.31284]
[1777287476932,33.77,77845.78,0.0,-0.81088,0.00021,10.32178]
[1777287481964,33.77,77846.46,0.0,-0.81074,0.00021,10.32641]
[1777287487000,33.77,77847.82,0.0,-0.81046,0.00021,10.33592]
[1777287492034,33.77,77847.19,0.0,-0.81061,0.00021,10.33102]
[1777287497070,33.77,77847.5,0.0,-0.81055,0.00021,10.33296]
[1777287502104,33.77,77851.31,0.0,-0.80976,0.00021,10.36]
[1777287507139,33.76,77850.14,0.0,-0.81002,0.00021,10.35115]
[1777287512175,33.76,77850.47,0.0,-0.81006,0.00021,10.34579]
[1777287518216,33.76,77850.71,0.0,-0.81005,0.00021,10.34613]
[1777287523252,33.75,77850.93,0.0,-0.81001,0.00021,10.34734]
[1777287528287,33.75,77850.95,0.0,-0.81002,0.00021,10.34714]
[1777287534329,33.75,77851.19,0.0,-0.80998,0.00021,10.34845]
[1777287539364,33.75,77849.05,0.0,-0.81044,0.00021,10.33275]
[1777287545407,33.75,77851.0,0.0,-0.81004,0.00021,10.34649]
[1777287550441,33.75,77850.58,0.0,-0.81014,0.00021,10.34321]
[1777287555476,33.75,77850.21,0.0,-0.81022,0.00021,10.34031]
[1777287560511,33.75,77849.21,0.0,-0.81044,0.00021,10.33291]
[1777287566554,33.74,77851.85,0.0,-0.80989,0.00021,10.35162]
[1777287571588,33.74,77852.85,0.0,-0.80978,0.00021,10.35123]
[1777287576624,33.74,77852.51,0.0,-0.80986,0.00021,10.34854]
[1777287581658,33.74,77851.38,0.0,-0.81011,0.00021,10.34017]
[1777287586693,33.74,77851.48,0.0,-0.81009,0.00021,10.34084]
[1777287591729,33.74,77851.17,0.0,-0.81015,0.00021,10.33868]
[1777287596764,33.74,77843.5,0.0,-0.81177,0.00021,10.28332]
[1777287601801,33.74,77838.09,0.0,-0.8129,0.00021,10.24452]
[1777287603813,33.74,77831.98,0.0,-0.81417,0.00021,10.20031]
[1777287605827,33.74,77825.8,0.0,-0.81546,0.00021,10.1555]
[1777287608847,33.74,77822.0,0.0,-0.81625,0.00021,10.12794]
[1777287613883,33.74,77822.51,0.0,-0.81615,0.00021,10.13155]
[1777287619925,33.74,77821.67,0.0,-0.81633,0.00021,10.12539]
[1777287625970,33.74,77824.8,0.0,-0.81568,0.00021,10.14796]
[1777287631003,33.74,77824.25,0.0,-0.81589,0.00021,10.13661]
[1777287636037,33.74,77824.29,0.0,-0.81588,0.00021,10.13689]
[1777287641072,33.74,77826.73,0.0,-0.81538,0.00021,10.15448]
[1777287646109,33.74,77828.95,0.0,-0.81492,0.00021,10.1704]
[1777287651143,33.74,77832.79,0.0,-0.81413,0.00021,10.19777]
[1777287656179,33.74,77840.25,0.0,-0.81258,0.00021,10.25145]
[1777287661214,33.74,77843.01,0.0,-0.81199,0.00021,10.27163]
[1777287666248,33.74,77844.28,0.0,-0.81172,0.00021,10.281]
[1777287671284,33.74,77845.81,0.0,-0.81139,0.00021,10.29217]
[1777287676318,33.74,77846.38,0.0,-0.81127,0.00021,10.29641]
[1777287678332,33.74,77837.75,0.0,-0.81308,0.00021,10.23426]
[1777287680347,33.74,77835.22,0.0,-0.8136,0.00021,10.21624]
[1777287687394,33.74,77833.98,0.0,-0.81383,0.00021,10.20809]
[1777287693438,33.75,77834.09,0.0,-0.81389,0.00021,10.20217]
[1777287701372,33.75,77832.09,0.0,-0.81428,0.00021,10.18861]
[1777287706528,33.75,77831.28,0.0,-0.81443,0.00021,10.18323]
[1777287719617,33.76,77831.01,0.0,-0.81447,0.00021,10.18216]
[1777287731582,33.76,77830.34,0.0,-0.81458,0.00021,10.1781]
[1777287736738,33.76,77830.13,0.0,-0.81462,0.00021,10.17691]
[1777287740768,33.76,77839.6,0.0,-0.81263,0.00021,10.24542]
[1777287741776,33.76,77848.06,0.0,-0.81086,0.00021,10.30632]
[1777287742780,33.76,77848.97,0.0,-0.81067,0.00021,10.31278]
[1777287747817,33.76,77847.65,0.0,-0.81096,0.00021,10.30296]
[1777287752851,33.76,77850.4,0.0,-0.81048,0.00021,10.31516]
[1777287758892,33.76,77850.98,0.0,-0.81037,0.00021,10.31908]
[1777287763928,33.76,77853.82,0.0,-0.80976,0.00021,10.33986]
[1777287768965,33.76,77854.6,0.0,-0.80958,0.00021,10.34597]
[1777287770976,33.76,77860.58,0.0,-0.8083,0.00021,10.38912]
[1777287771984,33.76,77865.4,0.0,-0.80728,0.00021,10.42374]
[1777287775019,33.76,77870.69,0.0,-0.80615,0.00021,10.46169]
[1777287780053,33.76,77872.96,0.0,-0.80567,0.00021,10.47788]
[1777287785075,33.76,77868.53,0.0,-0.80661,0.00021,10.44622]
[1777287790110,33.76,77861.62,0.0,-0.80807,0.00021,10.39702]
[1777287795146,33.77,77860.34,0.0,-0.80832,0.00021,10.38849]
[1777287800182,33.77,77858.74,0.0,-0.80864,0.00021,10.37766]
[1777287805216,33.77,77857.36,0.0,-0.80892,0.00021,10.36841]
[1777287810251,33.77,77856.72,0.0,-0.80903,0.00021,10.36446]
[1777287815286,33.78,77857.08,0.0,-0.80903,0.00021,10.36029]
[1777287820322,33.78,77855.54,0.0,-0.80934,0.00021,10.34981]
[1777287825357,33.78,77855.14,0.0,-0.80941,0.00021,10.34767]
[1777287830392,33.78,77856.28,0.0,-0.80915,0.00021,10.35646]
[1777287835427,33.79,77855.43,0.0,-0.80931,0.00021,10.35094]
[1777287838447,33.79,77846.9,0.0,-0.8111,0.00021,10.28983]
[1777287839455,33.79,77842.16,0.0,-0.8121,0.00021,10.25575]
[1777287841469,33.79,77839.59,0.0,-0.81263,0.00021,10.2374]
[1777287843483,33.79,77826.51,0.0,-0.81535,0.00021,10.14332]
[1777287844491,33.79,77825.19,0.0,-0.81562,0.00021,10.13399]
[1777287849524,33.79,77824.23,0.0,-0.81579,0.00021,10.12813]
[1777287851538,33.8,77818.98,0.0,-0.81687,0.00021,10.09041]
[1777287853552,33.8,77817.49,0.0,-0.81717,0.00021,10.07974]
[1777287858587,33.79,77818.52,0.0,-0.81697,0.00021,10.08666]
[1777287863623,33.79,77817.14,0.0,-0.81727,0.00021,10.07632]
[1777287864629,33.79,77811.52,0.0,-0.81842,0.00021,10.03577]
[1777287867650,33.79,77812.02,0.0,-0.81831,0.00021,10.03972]
[1777287872686,33.8,77812.74,0.0,-0.81824,0.00021,10.03811]
[1777287875707,33.8,77807.44,0.0,-0.81933,0.0002,9.99983]
[1777287880742,33.8,77803.22,0.0,-0.82019,0.0002,9.9694]
[1777287885776,33.8,77806.58,0.0,-0.81949,0.0002,9.99406]
[1777287890811,33.8,77807.26,0.0,-0.81934,0.0002,9.99939]
[1777287895847,33.8,77806.77,0.0,-0.81943,0.0002,9.99631]
[1777287900882,33.8,77808.14,0.0,-0.81913,0.0002,10.00673]
[1777287902895,33.8,77796.61,0.0,-0.82148,0.0002,9.92354]
[1777287907930,33.81,77801.52,0.0,-0.82046,0.0002,9.95987]
[1777287912966,33.81,77804.47,0.0,-0.81983,0.0002,9.98207]
[1777287918001,33.81,77803.56,0.0,-0.81999,0.0002,9.97644]
[1777287923040,33.82,77806.5,0.0,-0.81936,0.0002,9.99866]
[1777287928078,33.82,77808.02,0.0,-0.81902,0.0002,10.01063]
[1777287933113,33.83,77814.21,0.0,-0.81782,0.00021,10.04899]
[1777287938150,33.83,77815.6,0.0,-0.81751,0.00021,10.05989]
[1777287943184,33.83,77816.49,0.0,-0.8173,0.00021,10.06711]
[1777287948220,33.84,77817.03,0.0,-0.81717,0.00021,10.07177]
[1777287953255,33.84,77818.89,0.0,-0.81676,0.00021,10.0859]
[1777287956275,33.84,77826.72,0.0,-0.81513,0.00021,10.14271]
[1777287957283,33.84,77827.99,0.0,-0.81487,0.00021,10.15191]
[1777287963324,33.84,77830.44,0.0,-0.81435,0.00021,10.16975]
[1777287966346,33.84,77838.56,0.0,-0.81266,0.00021,10.2282]
[1777287967353,33.84,77843.43,0.0,-0.81163,0.00021,10.26332]
[1777287970374,33.84,77843.1,0.0,-0.8117,0.00021,10.26113]
[1777287975408,33.84,77838.36,0.0,-0.81269,0.00021,10.2272]
[1777287980447,33.84,77835.17,0.0,-0.81334,0.00021,10.20455]
[1777287985481,33.85,77832.01,0.0,-0.814,0.00021,10.18193]
[1777287990519,33.84,77829.61,0.0,-0.81452,0.00021,10.16395]
[1777287995552,33.84,77827.78,0.0,-0.81501,0.00021,10.14287]
[1777288000586,33.84,77825.84,0.0,-0.81543,0.00021,10.1284]
[1777288005621,33.84,77824.5,0.0,-0.81572,0.00021,10.11827]
[1777288009649,33.83,77816.4,0.0,-0.8174,0.00021,10.05949]
[1777288011664,33.83,77813.53,0.0,-0.818,0.00021,10.03875]
[1777288014686,33.84,77802.0,0.0,-0.82035,0.0002,9.95559]
[1777288015693,33.84,77797.99,0.0,-0.82117,0.0002,9.9267]
[1777288018714,33.84,77796.61,0.0,-0.82143,0.0002,9.91718]
[1777288023754,33.84,77792.55,0.0,-0.82223,0.0002,9.88871]
[1777288028786,33.84,77791.56,0.0,-0.8224,0.0002,9.88255]
[1777288033821,33.85,77789.99,0.0,-0.82269,0.0002,9.87226]
[1777288038855,33.85,77788.99,0.0,-0.82286,0.0002,9.86619]
[1777288043890,33.86,77788.19,0.0,-0.82299,0.0002,9.86163]
[1777288048925,33.86,77791.67,0.0,-0.82225,0.0002,9.88801]
[1777288053960,33.87,77791.56,0.0,-0.82234,0.0002,9.88098]
[1777288060005,33.87,77790.62,0.0,-0.82249,0.0002,9.87547]
[1777288065039,33.87,77786.67,0.0,-0.82327,0.0002,9.84745]
[1777288070072,33.88,77786.08,0.0,-0.82337,0.0002,9.84375]
[1777288080142,33.88,77787.12,0.0,-0.82314,0.0002,9.85219]
[1777288085179,33.88,77786.71,0.0,-0.8232,0.0002,9.8499]
[1777288090213,33.89,77786.7,0.0,-0.82316,0.0002,9.85133]
[1777288096254,33.89,77786.63,0.0,-0.82314,0.0002,9.85207]
[1777288101290,33.9,77785.22,0.0,-0.82341,0.0002,9.84247]
[1777288106325,33.9,77786.74,0.0,-0.82308,0.0002,9.8541]
[1777288111360,33.9,77786.74,0.0,-0.82316,0.0002,9.84733]
[1777288116394,33.9,77781.23,0.0,-0.82425,0.0002,9.8082]
[1777288121430,33.91,77782.88,0.0,-0.8239,0.0002,9.82098]
[1777288126464,33.91,77782.75,0.0,-0.82389,0.0002,9.82134]
[1777288133514,33.92,77783.45,0.0,-0.82368,0.0002,9.82864]
[1777288138549,33.92,77782.44,0.0,-0.82387,0.0002,9.82188]
[1777288139556,33.92,77772.06,0.0,-0.82595,0.0002,9.74696]
[1777288140564,33.92,77769.77,0.0,-0.8264,0.0002,9.73041]
[1777288145599,33.92,77773.13,0.0,-0.82573,0.0002,9.75486]
[1777288151646,33.93,77775.27,0.0,-0.82529,0.0002,9.77055]
[1777288156681,33.93,77776.08,0.0,-0.82513,0.0002,9.77655]
[1777288161717,33.93,77776.77,0.0,-0.82498,0.0002,9.78175]
[1777288167758,33.93,77777.72,0.0,-0.82479,0.0002,9.78886]
[1777288173800,33.93,77778.58,0.0,-0.82471,0.0002,9.78792]
[1777288178835,33.93,77779.23,0.0,-0.82455,0.0002,9.79359]
[1777288183872,33.93,77779.75,0.0,-0.82444,0.0002,9.79754]
[1777288188910,33.93,77779.97,0.0,-0.82439,0.0002,9.79938]
[1777288190923,33.93,77774.84,0.0,-0.82541,0.0002,9.76238]
[1777288195959,33.94,77773.75,0.0,-0.82562,0.0002,9.75503]
[1777288200993,33.94,77771.57,0.0,-0.82604,0.0002,9.73985]
[1777288206029,33.94,77768.07,0.0,-0.82671,0.0002,9.71521]
[1777288211064,33.94,77766.82,0.0,-0.82694,0.0002,9.70687]
[1777288214087,33.95,77761.32,0.0,-0.82802,0.0002,9.66753]
[1777288216100,33.95,77757.25,0.0,-0.82882,0.0002,9.63827]
[1777288221135,33.95,77754.73,0.0,-0.82932,0.0002,9.62008]
[1777288226170,33.95,77752.73,0.0,-0.82971,0.0002,9.60561]
[1777288231205,33.95,77751.42,0.0,-0.83007,0.0002,9.58871]
[1777288236239,33.95,77748.4,0.0,-0.83066,0.0002,9.56696]
[1777288243289,33.95,77747.95,0.0,-0.83074,0.0002,9.5639]
[1777288250338,33.95,77747.89,0.0,-0.83075,0.0002,9.56359]
[1777288255374,33.95,77747.94,0.0,-0.83074,0.0002,9.56401]
[1777288260408,33.95,77750.25,0.0,-0.83029,0.0002,9.58071]
[1777288265451,33.95,77748.47,0.0,-0.83064,0.0002,9.56777]
[1777288270479,33.95,77749.55,0.0,-0.83043,0.0002,9.57559]
[1777288279541,33.95,77749.35,0.0,-0.83047,0.0002,9.5741]
[1777288284577,33.95,77748.52,0.0,-0.83063,0.0002,9.56807]
[1777288291626,33.95,77748.87,0.0,-0.83066,0.0002,9.56321]
[1777288296660,33.95,77749.81,0.0,-0.83047,0.0002,9.57002]
[1777288298674,33.95,77759.24,0.0,-0.82862,0.0002,9.63824]
[1777288299681,33.95,77761.91,0.0,-0.82809,0.0002,9.65747]
[1777288302703,33.95,77767.91,0.0,-0.82691,0.0002,9.70051]
[1777288305725,33.95,77771.62,0.0,-0.82617,0.0002,9.7274]
[1777288307738,33.95,77765.24,0.0,-0.82743,0.0002,9.68136]
[1777288310758,33.95,77762.59,0.0,-0.82795,0.0002,9.66252]
[1777288315795,33.95,77760.84,0.0,-0.82828,0.0002,9.65052]
[1777288320829,33.95,77763.26,0.0,-0.82778,0.0002,9.66862]
[1777288325864,33.95,77766.83,0.0,-0.82706,0.0002,9.69492]
[1777288330900,33.96,77769.61,0.0,-0.8265,0.0002,9.71537]
[1777288335935,33.96,77770.94,0.0,-0.82622,0.0002,9.72524]
[1777288341976,33.96,77771.29,0.0,-0.82615,0.0002,9.72806]
[1777288346004,33.96,77776.48,0.0,-0.82511,0.0002,9.76571]
[1777288351041,33.96,77779.44,0.0,-0.82461,0.0002,9.77967]
[1777288356077,33.96,77784.58,0.0,-0.82358,0.0002,9.81656]
[1777288361112,33.96,77781.7,0.0,-0.82417,0.0002,9.79544]
[1777288366147,33.96,77780.7,0.0,-0.82438,0.0002,9.78805]
[1777288371183,33.95,77781.67,0.0,-0.82419,0.0002,9.79479]
[1777288376219,33.95,77780.64,0.0,-0.82441,0.0002,9.78703]
[1777288381253,33.95,77780.8,0.0,-0.82438,0.0002,9.78789]
[1777288386287,33.95,77780.03,0.0,-0.82455,0.0002,9.78205]
[1777288391322,33.95,77780.95,0.0,-0.82437,0.0002,9.78843]
[1777288396357,33.95,77781.57,0.0,-0.82425,0.0002,9.7926]
[1777288401392,33.95,77779.74,0.0,-0.82463,0.0002,9.7791]
[1777288406427,33.95,77780.45,0.0,-0.82449,0.0002,9.78403]
[1777288411462,33.95,77781.43,0.0,-0.8244,0.0002,9.78357]
[1777288416497,33.95,77781.16,0.0,-0.82445,0.0002,9.78156]
[1777288421532,33.95,77780.64,0.0,-0.82456,0.0002,9.77779]
[1777288426567,33.95,77779.54,0.0,-0.82478,0.0002,9.7699]
[1777288430596,33.95,77775.29,0.0,-0.82562,0.0002,9.73939]
[1777288435630,33.95,77777.1,0.0,-0.82525,0.0002,9.75286]
[1777288440666,33.95,77771.76,0.0,-0.82631,0.0002,9.71435]
[1777288445700,33.95,77768.72,0.0,-0.82691,0.0002,9.69288]
[1777288450736,33.95,77766.64,0.0,-0.8273,0.0002,9.67855]
[1777288455772,33.96,77758.73,0.0,-0.82885,0.0002,9.62213]
[1777288458793,33.96,77757.52,0.0,-0.82907,0.0002,9.61382]
[1777288463829,33.96,77754.09,0.0,-0.82975,0.0002,9.58912]
[1777288468863,33.96,77750.78,0.0,-0.83039,0.0002,9.56542]
[1777288473901,33.96,77747.67,0.0,-0.83111,0.0002,9.53528]
[1777288475915,33.96,77773.13,0.0,-0.82608,0.0002,9.71914]
[1777288477927,33.96,77776.46,0.0,-0.8254,0.0002,9.74357]
[1777288482962,33.96,77776.19,0.0,-0.82545,0.0002,9.74178]
[1777288493035,33.96,77777.29,0.0,-0.82522,0.0002,9.75002]
[1777288498073,33.96,77778.31,0.0,-0.82501,0.0002,9.75744]
[1777288503111,33.96,77780.46,0.0,-0.82459,0.0002,9.77284]
[1777288508146,33.96,77780.44,0.0,-0.82459,0.0002,9.77255]
[1777288513182,33.96,77780.81,0.0,-0.82452,0.0002,9.77503]
[1777288518218,33.96,77781.13,0.0,-0.82447,0.0002,9.77709]
[1777288523253,33.96,77781.81,0.0,-0.82434,0.0002,9.78174]
[1777288528288,33.96,77781.24,0.0,-0.82446,0.0002,9.77736]
[1777288533323,33.96,77781.23,0.0,-0.82457,0.0002,9.76963]
[1777288538357,33.96,77781.12,0.0,-0.82459,0.0002,9.76868]
[1777288543392,33.95,77780.54,0.0,-0.82471,0.0002,9.76437]
[1777288549435,33.96,77781.24,0.0,-0.82457,0.0002,9.76959]
[1777288551448,33.96,77775.3,0.0,-0.82576,0.0002,9.72671]
[1777288555477,33.96,77780.98,0.0,-0.82462,0.0002,9.76787]
[1777288560512,33.96,77781.47,0.0,-0.82452,0.0002,9.77148]
[1777288565546,33.96,77778.73,0.0,-0.82507,0.0002,9.75171]
[1777288570582,33.96,77777.44,0.0,-0.82532,0.0002,9.74253]
[1777288575617,33.96,77776.24,0.0,-0.82556,0.0002,9.73406]
[1777288580651,33.96,77777.23,0.0,-0.82535,0.0002,9.74148]
[1777288585687,33.96,77777.54,0.0,-0.82528,0.0002,9.74399]
[1777288590721,33.96,77776.43,0.0,-0.82549,0.0002,9.73629]
[1777288595757,33.96,77776.12,0.0,-0.82564,0.0002,9.72703]
[1777288600791,33.96,77770.59,0.0,-0.82674,0.0002,9.6875]
[1777288601799,33.96,77765.57,0.0,-0.82773,0.0002,9.65135]
[1777288604820,33.97,77758.67,0.0,-0.82909,0.0002,9.60198]
[1777288609855,33.97,77755.72,0.0,-0.82964,0.0002,9.5817]
[1777288614890,33.97,77756.03,0.0,-0.82957,0.0002,9.58435]
[1777288619926,33.97,77754.66,0.0,-0.82984,0.0002,9.57443]
[1777288624961,33.97,77754.3,0.0,-0.82991,0.0002,9.57188]
[1777288627984,33.97,77760.63,0.0,-0.82866,0.0002,9.61765]
[1777288633018,33.97,77759.89,0.0,-0.82881,0.0002,9.61211]
[1777288638051,33.97,77759.1,0.0,-0.82897,0.0002,9.60623]
[1777288643087,33.97,77759.09,0.0,-0.82897,0.0002,9.60602]
[1777288655170,33.97,77759.05,0.0,-0.82909,0.0002,9.598]
[1777288660212,33.97,77763.74,0.0,-0.82817,0.0002,9.63172]
[1777288665243,33.97,77762.38,0.0,-0.82842,0.0002,9.62239]
[1777288670277,33.97,77762.34,0.0,-0.82841,0.0002,9.62284]
[1777288676320,33.98,77762.5,0.0,-0.82835,0.0002,9.62485]
[1777288678336,33.98,77757.35,0.0,-0.82936,0.0002,9.58793]
[1777288683370,33.98,77756.8,0.0,-0.82945,0.0002,9.58496]
[1777288688404,33.99,77757.44,0.0,-0.82929,0.0002,9.59064]
[1777288694446,33.99,77758.21,0.0,-0.8291,0.0002,9.59742]
[1777288699481,33.99,77754.47,0.0,-0.82982,0.0002,9.57127]
[1777288704516,34.0,77752.29,0.0,-0.83023,0.0002,9.55614]
[1777288709552,34.0,77751.69,0.0,-0.83031,0.0002,9.55308]
[1777288714587,34.01,77753.71,0.0,-0.82998,0.0002,9.56149]
[1777288719622,34.01,77753.97,0.0,-0.8299,0.0002,9.56454]
[1777288724656,34.01,77752.65,0.0,-0.83012,0.0002,9.55612]
[1777288729691,34.02,77752.79,0.0,-0.83007,0.0002,9.55822]
[1777288734727,34.02,77752.03,0.0,-0.83019,0.0002,9.55378]
[1777288740768,34.03,77752.35,0.0,-0.83009,0.0002,9.5573]
[1777288742782,34.03,77761.58,0.0,-0.82826,0.0002,9.6243]
[1777288743790,34.03,77764.01,0.0,-0.82777,0.0002,9.64194]
[1777288747819,34.03,77771.57,0.0,-0.82626,0.0002,9.69675]
[1777288750840,34.03,77777.72,0.0,-0.82503,0.0002,9.74106]
[1777288755876,34.03,77785.6,0.0,-0.82343,0.0002,9.79835]
[1777288756882,34.03,77780.48,0.0,-0.82446,0.0002,9.76137]
[1777288761918,34.03,77778.61,0.0,-0.82485,0.0002,9.74753]
[1777288766952,34.03,77775.88,0.0,-0.8254,0.0002,9.72766]
[1777288771988,34.03,77773.02,0.0,-0.82608,0.0002,9.69946]
[1777288777024,34.03,77774.01,0.0,-0.82588,0.0002,9.70658]
[1777288782058,34.03,77775.5,0.0,-0.82558,0.0002,9.71729]
[1777288784072,34.03,77782.0,0.0,-0.82428,0.0002,9.76407]
[1777288789108,34.03,77782.15,0.0,-0.82426,0.0002,9.76488]
[1777288794143,34.03,77787.6,0.0,-0.82317,0.0002,9.80375]
[1777288799178,34.02,77788.54,0.0,-0.823,0.0002,9.80998]
[1777288804212,34.02,77790.45,0.0,-0.82263,0.0002,9.82312]
[1777288809247,34.02,77790.38,0.0,-0.82266,0.0002,9.82191]
[1777288816297,34.01,77789.98,0.0,-0.82277,0.0002,9.81804]
[1777288822340,34.01,77789.07,0.0,-0.82298,0.0002,9.81072]
[1777288827376,34.01,77787.87,0.0,-0.82324,0.0002,9.80147]
[1777288832413,34.01,77788.09,0.0,-0.82331,0.0002,9.79497]
[1777288837445,34.0,77787.92,0.0,-0.82336,0.0002,9.79322]
[1777288842481,34.0,77783.84,0.0,-0.8242,0.0002,9.76342]
[1777288847517,34.0,77783.84,0.0,-0.8242,0.0002,9.76309]
[1777288853557,34.0,77784.39,0.0,-0.82411,0.0002,9.76663]
[1777288858591,34.0,77785.65,0.0,-0.82386,0.0002,9.77534]
[1777288863628,34.0,77793.94,0.0,-0.82221,0.0002,9.8344]
[1777288868661,33.99,77793.53,0.0,-0.82231,0.0002,9.83084]
[1777288873697,33.99,77793.17,0.0,-0.8224,0.0002,9.82754]
[1777288878731,33.99,77792.58,0.0,-0.82254,0.0002,9.82262]
[1777288883768,33.99,77792.53,0.0,-0.82257,0.0002,9.82162]
[1777288888801,33.98,77794.09,0.0,-0.82227,0.0002,9.83223]
[1777288891824,33.98,77804.53,0.0,-0.82025,0.0002,9.89955]
[1777288892830,33.98,77806.18,0.0,-0.81992,0.0002,9.91119]
[1777288897865,33.98,77808.43,0.0,-0.81947,0.0002,9.9271]
[1777288902901,33.98,77805.77,0.0,-0.82003,0.0002,9.90745]
[1777288905921,33.98,77810.93,0.0,-0.81898,0.00021,9.94441]
[1777288910956,33.96,77814.22,0.0,-0.81839,0.00021,9.96503]
[1777288915991,33.93,77814.25,0.0,-0.81862,0.00021,9.95715]
[1777288919013,33.93,77819.38,0.0,-0.81758,0.00021,9.99348]
[1777288924049,33.93,77817.42,0.0,-0.818,0.00021,9.97893]
[1777288929085,33.93,77817.71,0.0,-0.81795,0.00021,9.98058]
[1777288934121,33.92,77820.4,0.0,-0.81741,0.00021,9.9995]
[1777288939154,33.92,77819.83,0.0,-0.81754,0.00021,9.99479]
[1777288946204,33.92,77819.78,0.0,-0.81757,0.00021,9.99391]
[1777288948218,33.92,77825.15,0.0,-0.81646,0.00021,10.03253]
[1777288952245,33.92,77831.94,0.0,-0.81515,0.00021,10.0737]
[1777288953252,33.92,77833.86,0.0,-0.81476,0.00021,10.08736]
[1777288958287,33.91,77836.37,0.0,-0.81425,0.00021,10.10472]
[1777288960302,33.91,77829.57,0.0,-0.81568,0.00021,10.05555]
[1777288962316,33.91,77823.9,0.0,-0.81686,0.00021,10.01451]
[1777288964329,33.91,77820.77,0.0,-0.81751,0.00021,9.99189]
[1777288970371,33.91,77822.45,0.0,-0.81717,0.00021,10.00377]
[1777288978427,33.91,77823.21,0.0,-0.81703,0.00021,10.00882]
[1777288983462,33.91,77823.61,0.0,-0.81695,0.00021,10.01151]
[1777288986486,33.91,77816.02,0.0,-0.81852,0.00021,9.95676]
[1777288988500,33.91,77814.58,0.0,-0.81882,0.00021,9.94643]
[1777288993536,33.91,77815.94,0.0,-0.81853,0.00021,9.95639]
[1777288999580,33.91,77816.08,0.0,-0.8185,0.00021,9.95758]
[1777289004614,33.91,77816.57,0.0,-0.81839,0.00021,9.96126]
[1777289007635,33.91,77823.28,0.0,-0.817,0.00021,10.00964]
[1777289008642,33.91,77832.24,0.0,-0.81514,0.00021,10.07404]
[1777289009648,33.91,77833.84,0.0,-0.81481,0.00021,10.08542]
[1777289015691,33.91,77832.04,0.0,-0.81531,0.00021,10.06441]
[1777289020726,33.91,77833.84,0.0,-0.81495,0.00021,10.07681]
[1777289025760,33.9,77833.35,0.0,-0.81507,0.00021,10.07276]
[1777289030796,33.9,77833.0,0.0,-0.81515,0.00021,10.06972]
[1777289035831,33.9,77832.79,0.0,-0.81521,0.00021,10.06763]
[1777289041873,33.9,77834.01,0.0,-0.81498,0.00021,10.07558]
[1777289046907,33.89,77832.7,0.0,-0.81528,0.00021,10.06547]
[1777289055971,33.89,77831.49,0.0,-0.81557,0.00021,10.05557]
[1777289056979,33.89,77822.02,0.0,-0.81754,0.00021,9.98726]
[1777289057985,33.89,77821.78,0.0,-0.81759,0.00021,9.98549]
[1777289060917,33.89,77829.46,0.0,-0.816,0.00021,10.04059]
[1777289066040,33.88,77828.96,0.0,-0.81612,0.00021,10.03639]
[1777289071075,33.88,77827.52,0.0,-0.81653,0.00021,10.01806]
[1777289076110,33.88,77826.65,0.0,-0.81673,0.00021,10.01128]
[1777289081145,33.88,77822.4,0.0,-0.81762,0.00021,9.98024]
[1777289086180,33.88,77824.28,0.0,-0.81724,0.00021,9.99349]
[1777289091216,33.87,77824.73,0.0,-0.81716,0.00021,9.99638]
[1777289096252,33.87,77824.9,0.0,-0.81714,0.00021,9.99724]
[1777289101286,33.87,77824.8,0.0,-0.81717,0.00021,9.99616]
[1777289107327,33.87,77824.66,0.0,-0.81721,0.00021,9.99473]
[1777289112363,33.87,77818.46,0.0,-0.8185,0.00021,9.94982]
[1777289117404,33.87,77817.42,0.0,-0.81871,0.00021,9.94237]
[1777289122432,33.87,77818.57,0.0,-0.81847,0.00021,9.9508]
[1777289128474,33.87,77819.44,0.0,-0.81829,0.00021,9.95719]
[1777289133509,33.87,77823.67,0.0,-0.81751,0.00021,9.9803]
[1777289139551,33.87,77824.24,0.0,-0.81739,0.00021,9.98428]
[1777289144587,33.87,77825.42,0.0,-0.81715,0.00021,9.99265]
[1777289149621,33.87,77838.91,0.0,-0.81435,0.00021,10.08963]
[1777289151638,33.87,77842.26,0.0,-0.81365,0.00021,10.11355]
[1777289156671,33.87,77845.87,0.0,-0.81289,0.00021,10.13941]
[1777289161711,33.87,77848.81,0.0,-0.81228,0.00021,10.16023]
[1777289163721,33.87,77856.47,0.0,-0.81066,0.00021,10.2151]
[1777289165735,33.87,77863.16,0.0,-0.80924,0.00021,10.26312]
[1777289166742,33.87,77862.2,0.0,-0.80944,0.00021,10.25632]
[1777289171776,33.87,77861.21,0.0,-0.80965,0.00021,10.24936]
[1777289176812,33.87,77860.66,0.0,-0.80976,0.00021,10.24554]
[1777289181847,33.87,77859.49,0.0,-0.81001,0.00021,10.23729]
[1777289185874,33.87,77863.61,0.0,-0.80913,0.00021,10.26674]
[1777289190909,33.87,77862.82,0.0,-0.80931,0.00021,10.26092]
[1777289195945,33.87,77862.18,0.0,-0.80955,0.00021,10.24867]
[1777289200980,33.87,77863.22,0.0,-0.80934,0.00021,10.25582]
[1777289206015,33.86,77864.83,0.0,-0.809,0.00021,10.26698]
[1777289211050,33.86,77868.45,0.0,-0.80825,0.00021,10.2924]
[1777289216084,33.86,77870.84,0.0,-0.80775,0.00021,10.30895]
[1777289221122,33.86,77868.72,0.0,-0.80822,0.00021,10.29317]
[1777289226076,33.85,77863.25,0.0,-0.80941,0.00021,10.25348]
[1777289231193,33.85,77863.28,0.0,-0.80941,0.00021,10.25344]
[1777289237153,33.85,77864.1,0.0,-0.80924,0.00021,10.25902]
[1777289242267,33.85,77868.81,0.0,-0.80825,0.00021,10.29239]
[1777289247301,33.85,77868.65,0.0,-0.8083,0.00021,10.29068]
[1777289252336,33.85,77868.86,0.0,-0.80837,0.00021,10.28427]
[1777289255358,33.85,77862.46,0.0,-0.80974,0.00021,10.2382]
[1777289260392,33.84,77859.83,0.0,-0.81031,0.00021,10.21919]
[1777289265427,33.84,77862.64,0.0,-0.80971,0.00021,10.23925]
[1777289271470,33.84,77865.28,0.0,-0.80915,0.00021,10.25813]
[1777289276505,33.84,77867.2,0.0,-0.80874,0.00021,10.27181]
[1777289281539,33.84,77871.49,0.0,-0.80783,0.00021,10.30241]
[1777289286575,33.84,77868.53,0.0,-0.80847,0.00021,10.28099]
[1777289291610,33.84,77870.09,0.0,-0.80814,0.00021,10.2919]
[1777289296645,33.84,77871.64,0.0,-0.80782,0.00021,10.30275]
[1777289301680,33.84,77872.41,0.0,-0.80766,0.00021,10.30802]
[1777289306716,33.84,77871.72,0.0,-0.80782,0.00021,10.30283]
[1777289311750,33.84,77868.78,0.0,-0.80855,0.00021,10.27411]
[1777289316786,33.84,77866.61,0.0,-0.80902,0.00021,10.25832]
[1777289321821,33.83,77864.26,0.0,-0.80953,0.00021,10.24125]
[1777289326856,33.83,77864.33,0.0,-0.80952,0.00021,10.24153]
[1777289331892,33.83,77864.17,0.0,-0.80957,0.00021,10.24001]
[1777289336925,33.83,77861.12,0.0,-0.81023,0.00021,10.21781]
[1777289341960,33.83,77860.82,0.0,-0.8103,0.00021,10.21534]
[1777289346996,33.83,77858.42,0.0,-0.81082,0.00021,10.19779]
[1777289352031,33.83,77855.1,0.0,-0.81153,0.00021,10.17371]
[1777289357066,33.83,77855.69,0.0,-0.81141,0.00021,10.17776]
[1777289362100,33.83,77855.02,0.0,-0.81156,0.00021,10.17276]
[1777289367135,33.83,77854.07,0.0,-0.81177,0.00021,10.16575]
[1777289372170,33.82,77854.36,0.0,-0.81181,0.00021,10.16022]
[1777289377205,33.82,77854.37,0.0,-0.81181,0.00021,10.16014]
[1777289382241,33.82,77853.78,0.0,-0.81194,0.00021,10.15574]
[1777289384255,33.82,77844.05,0.0,-0.814,0.00021,10.08571]
[1777289385260,33.82,77839.8,0.0,-0.81489,0.00021,10.05517]
[1777289388282,33.82,77838.87,0.0,-0.81507,0.00021,10.04885]
[1777289393318,33.83,77840.84,0.0,-0.81464,0.00021,10.06376]
[1777289398352,33.83,77842.58,0.0,-0.81425,0.00021,10.07704]
[1777289403388,33.83,77847.23,0.0,-0.81325,0.00021,10.11122]
[1777289408350,33.84,77852.6,0.0,-0.8121,0.00021,10.15033]
[1777289413457,33.84,77856.3,0.0,-0.8113,0.00021,10.17749]
[1777289418492,33.84,77857.95,0.0,-0.81093,0.00021,10.19001]
[1777289420507,33.84,77864.46,0.0,-0.80953,0.00021,10.237]
[1777289425543,33.84,77863.28,0.0,-0.80977,0.00021,10.22904]
[1777289430576,33.85,77863.1,0.0,-0.8098,0.00021,10.22814]
[1777289435611,33.85,77861.27,0.0,-0.81028,0.00021,10.20788]
[1777289445683,33.85,77859.72,0.0,-0.81059,0.00021,10.19722]
[1777289450720,33.85,77859.33,0.0,-0.81067,0.00021,10.19458]
[1777289455755,33.85,77859.92,0.0,-0.81054,0.00021,10.19891]
[1777289462802,33.85,77859.13,0.0,-0.81071,0.00021,10.19326]
[1777289468774,33.85,77859.19,0.0,-0.8107,0.00021,10.19369]
[1777289474884,33.85,77862.24,0.0,-0.81005,0.00021,10.21554]
[1777289485964,33.85,77865.52,0.0,-0.80935,0.00021,10.23898]
[1777289492028,33.85,77865.75,0.0,-0.8094,0.00021,10.23315]
[1777289495051,33.85,77881.03,0.0,-0.80613,0.00022,10.34245]
[1777289497063,33.85,77879.21,0.0,-0.80653,0.00022,10.3292]
[1777289500086,33.85,77874.01,0.0,-0.80765,0.00021,10.29172]
[1777289503105,33.85,77870.91,0.0,-0.80832,0.00021,10.26939]
[1777289508139,33.85,77871.73,0.0,-0.80815,0.00021,10.27513]
[1777289513174,33.85,77871.44,0.0,-0.80822,0.00021,10.27292]
[1777289518210,33.84,77870.91,0.0,-0.80833,0.00021,10.269]
[1777289523244,33.84,77873.06,0.0,-0.80788,0.00021,10.28422]
[1777289528279,33.84,77875.64,0.0,-0.80733,0.00021,10.30246]
[1777289533316,33.84,77868.47,0.0,-0.80888,0.00021,10.25085]
[1777289538351,33.84,77868.34,0.0,-0.8089,0.00021,10.24992]
[1777289543385,33.84,77868.53,0.0,-0.80886,0.00021,10.25131]
[1777289548421,33.84,77868.28,0.0,-0.80891,0.00021,10.24966]
[1777289553456,33.84,77868.73,0.0,-0.80891,0.00021,10.24569]
[1777289558491,33.85,77868.93,0.0,-0.80885,0.00021,10.24744]
[1777289563527,33.85,77868.94,0.0,-0.80884,0.00021,10.24789]
[1777289569477,33.85,77869.59,0.0,-0.80871,0.00021,10.25233]
[1777289574609,33.84,77869.6,0.0,-0.80872,0.00021,10.25196]
[1777289576624,33.84,77864.39,0.0,-0.80984,0.00021,10.21429]
[1777289581658,33.84,77867.11,0.0,-0.80928,0.00021,10.2332]
[1777289586693,33.84,77865.83,0.0,-0.80956,0.00021,10.22375]
[1777289591729,33.84,77863.84,0.0,-0.80999,0.00021,10.20929]
[1777289596765,33.84,77860.3,0.0,-0.81075,0.00021,10.18377]
[1777289601800,33.84,77855.32,0.0,-0.81182,0.00021,10.14774]
[1777289606835,33.84,77850.27,0.0,-0.81289,0.00021,10.11119]
[1777289609855,33.83,77842.58,0.0,-0.81452,0.00021,10.05574]
[1777289614890,33.83,77837.61,0.0,-0.81567,0.00021,10.01199]
[1777289616904,33.83,77832.6,0.0,-0.81672,0.00021,9.97572]
[1777289621941,33.83,77828.64,0.0,-0.81756,0.00021,9.94696]
[1777289626976,33.83,77827.12,0.0,-0.81787,0.00021,9.9359]
[1777289629997,33.83,77817.79,0.0,-0.81981,0.00021,9.86854]
[1777289631005,33.83,77816.09,0.0,-0.82016,0.00021,9.85633]
[1777289636045,33.83,77815.52,0.0,-0.82026,0.00021,9.85268]
[1777289641080,33.83,77816.43,0.0,-0.82006,0.00021,9.85955]
[1777289646115,33.83,77816.26,0.0,-0.82011,0.00021,9.85782]
[1777289652158,33.83,77816.57,0.0,-0.82007,0.00021,9.85943]
[1777289656184,33.83,77822.72,0.0,-0.81881,0.00021,9.90344]
[1777289658199,33.83,77823.81,0.0,-0.81858,0.00021,9.91147]
[1777289663233,33.83,77824.22,0.0,-0.81849,0.00021,9.91454]
[1777289668268,33.83,77823.83,0.0,-0.81857,0.00021,9.91179]
[1777289673303,33.83,77823.91,0.0,-0.81865,0.00021,9.90495]
[1777289679346,33.83,77822.94,0.0,-0.81885,0.00021,9.898]
[1777289684382,33.83,77827.69,0.0,-0.81786,0.00021,9.93227]
[1777289690425,33.83,77827.88,0.0,-0.81783,0.00021,9.93339]
[1777289695458,33.83,77824.82,0.0,-0.81847,0.00021,9.91117]
[1777289700493,33.83,77822.8,0.0,-0.81889,0.00021,9.89655]
[1777289705530,33.83,77817.29,0.0,-0.82003,0.00021,9.85674]
[1777289707542,33.83,77815.37,0.0,-0.82042,0.00021,9.84297]
[1777289710565,33.83,77821.85,0.0,-0.81908,0.00021,9.88995]
[1777289718620,33.83,77822.46,0.0,-0.81895,0.00021,9.89441]
[1777289730608,33.83,77824.85,0.0,-0.81846,0.00021,9.9114]
[1777289735742,33.83,77824.69,0.0,-0.8186,0.00021,9.90266]
[1777289743798,33.83,77824.79,0.0,-0.81859,0.00021,9.90321]
[1777289750748,33.83,77824.38,0.0,-0.81868,0.00021,9.90009]
[1777289757897,33.83,77823.89,0.0,-0.81878,0.00021,9.89639]
[1777289763937,33.83,77823.39,0.0,-0.81889,0.00021,9.89266]
[1777289765951,33.83,77817.53,0.0,-0.8201,0.00021,9.85031]
[1777289770986,33.83,77818.65,0.0,-0.81987,0.00021,9.85852]
[1777289776021,33.83,77816.11,0.0,-0.82039,0.00021,9.84034]
[1777289781057,33.83,77816.66,0.0,-0.82027,0.00021,9.84456]
[1777289786092,33.83,77818.64,0.0,-0.81985,0.00021,9.85906]
[1777289791126,33.83,77818.87,0.0,-0.8199,0.00021,9.85344]
[1777289796161,33.83,77819.31,0.0,-0.8198,0.00021,9.85684]
[1777289801197,33.83,77817.33,0.0,-0.8202,0.00021,9.84283]
[1777289806232,33.83,77816.73,0.0,-0.82031,0.00021,9.83886]
[1777289811266,33.83,77818.66,0.0,-0.8199,0.00021,9.85324]
[1777289816301,33.84,77817.37,0.0,-0.82016,0.00021,9.84438]
[1777289821338,33.84,77817.89,0.0,-0.82003,0.00021,9.84865]
[1777289823351,33.84,77805.19,0.0,-0.82264,0.0002,9.75704]
[1777289824357,33.84,77798.37,0.0,-0.82404,0.0002,9.70743]
[1777289825364,33.84,77797.52,0.0,-0.82422,0.0002,9.70111]
[1777289826371,33.84,77797.33,0.0,-0.82426,0.0002,9.69962]
[1777289831407,33.83,77788.33,0.0,-0.8261,0.0002,9.63393]
[1777289834428,33.83,77784.18,0.0,-0.82694,0.0002,9.60383]
[1777289839463,33.84,77786.92,0.0,-0.82638,0.0002,9.62386]
[1777289844498,33.84,77787.9,0.0,-0.82618,0.0002,9.63093]
[1777289849532,33.84,77789.24,0.0,-0.82591,0.0002,9.6406]
[1777289854568,33.83,77790.2,0.0,-0.82582,0.0002,9.64003]
[1777289859602,33.84,77786.84,0.0,-0.8265,0.0002,9.61573]
[1777289864651,33.84,77787.91,0.0,-0.82628,0.0002,9.62357]
[1777289869673,33.84,77788.48,0.0,-0.82616,0.0002,9.62774]
[1777289874711,33.84,77780.66,0.0,-0.82774,0.0002,9.57108]
[1777289875716,33.84,77779.74,0.0,-0.82792,0.0002,9.56449]
[1777289880751,33.84,77777.51,0.0,-0.82836,0.0002,9.54884]
[1777289885787,33.84,77779.04,0.0,-0.82803,0.0002,9.56063]
[1777289890821,33.84,77780.96,0.0,-0.82762,0.0002,9.57519]
[1777289895857,33.85,77785.39,0.0,-0.82671,0.0002,9.60793]
[1777289901799,33.85,77785.1,0.0,-0.82676,0.0002,9.60643]
[1777289906934,33.85,77786.04,0.0,-0.82655,0.0002,9.61376]
[1777289911971,33.85,77786.59,0.0,-0.82653,0.0002,9.61079]
[1777289917004,33.85,77788.38,0.0,-0.82615,0.0002,9.62425]
[1777289919018,33.85,77794.11,0.0,-0.82498,0.0002,9.66594]
[1777289922041,33.86,77800.5,0.0,-0.82368,0.0002,9.7123]
[1777289924056,33.85,77800.7,0.0,-0.82364,0.0002,9.71367]
[1777289926069,33.85,77797.84,0.0,-0.82422,0.0002,9.69296]
[1777289931103,33.86,77798.14,0.0,-0.82416,0.0002,9.69517]
[1777289936138,33.86,77795.99,0.0,-0.8246,0.0002,9.67964]
[1777289941174,33.86,77795.44,0.0,-0.82471,0.0002,9.67582]
[1777289946209,33.86,77798.49,0.0,-0.82409,0.0002,9.69789]
[1777289951243,33.86,77796.97,0.0,-0.8244,0.0002,9.68686]
[1777289956279,33.86,77800.04,0.0,-0.82377,0.0002,9.70901]
[1777289961314,33.85,77802.6,0.0,-0.82326,0.0002,9.72735]
[1777289966349,33.85,77805.08,0.0,-0.82276,0.0002,9.74498]
[1777289968363,33.85,77798.54,0.0,-0.8241,0.0002,9.69752]
[1777289973398,33.85,77799.85,0.0,-0.82393,0.0002,9.69941]
[1777289977426,33.85,77794.39,0.0,-0.82505,0.0002,9.65984]
[1777289982460,33.85,77794.53,0.0,-0.82502,0.0002,9.66091]
[1777289987495,33.85,77793.68,0.0,-0.82519,0.0002,9.65481]
[1777289992531,33.85,77794.25,0.0,-0.82507,0.0002,9.65899]
[1777289997567,33.85,77794.52,0.0,-0.82501,0.0002,9.66099]
[1777290002601,33.85,77793.38,0.0,-0.82524,0.0002,9.65279]
[1777290009650,33.85,77792.83,0.0,-0.82535,0.0002,9.64891]
[1777290015694,33.85,77792.93,0.0,-0.82533,0.0002,9.64973]
[1777290019722,33.85,77798.42,0.0,-0.82421,0.0002,9.68951]
[1777290021735,33.85,77802.16,0.0,-0.82345,0.0002,9.71648]
[1777290026770,33.85,77804.66,0.0,-0.82295,0.0002,9.73414]
[1777290031807,33.85,77799.45,0.0,-0.82413,0.0002,9.68849]
[1777290036841,33.85,77799.64,0.0,-0.8241,0.0002,9.68959]
[1777290041876,33.85,77802.66,0.0,-0.82349,0.0002,9.71117]
[1777290043890,33.85,77807.82,0.0,-0.82244,0.00021,9.7483]
[1777290048927,33.84,77808.31,0.0,-0.82236,0.00021,9.75123]
[1777290053963,33.84,77806.68,0.0,-0.82271,0.0002,9.73889]
[1777290058998,33.84,77804.11,0.0,-0.82325,0.0002,9.71975]
[1777290064033,33.84,77798.04,0.0,-0.8245,0.0002,9.67532]
[1777290069070,33.84,77797.95,0.0,-0.82453,0.0002,9.67434]
[1777290074102,33.84,77797.64,0.0,-0.8246,0.0002,9.67172]
[1777290079137,33.83,77800.67,0.0,-0.824,0.0002,9.69323]
[1777290084173,33.83,77805.73,0.0,-0.82298,0.0002,9.72936]
[1777290089209,33.83,77806.33,0.0,-0.82288,0.0002,9.73304]
[1777290094245,33.83,77806.58,0.0,-0.82294,0.0002,9.7267]
[1777290100287,33.82,77806.76,0.0,-0.82293,0.0002,9.72725]
[1777290106329,33.82,77808.18,0.0,-0.82266,0.00021,9.73677]
[1777290111365,33.82,77808.72,0.0,-0.82257,0.00021,9.74003]
[1777290116399,33.82,77802.81,0.0,-0.8238,0.0002,9.69658]
[1777290118414,33.82,77799.88,0.0,-0.8244,0.0002,9.67522]
[1777290123449,33.81,77803.0,0.0,-0.82377,0.0002,9.69758]
[1777290128484,33.81,77807.6,0.0,-0.82284,0.00021,9.73048]
[1777290133520,33.81,77808.67,0.0,-0.82264,0.00021,9.73765]
[1777290137546,33.81,77800.66,0.0,-0.82429,0.0002,9.67914]
[1777290138553,33.81,77800.66,0.0,-0.82429,0.0002,9.67908]
[1777290143589,33.81,77798.84,0.0,-0.82467,0.0002,9.66565]
[1777290148623,33.81,77798.28,0.0,-0.82479,0.0002,9.66138]
[1777290153659,33.81,77797.57,0.0,-0.82504,0.0002,9.64853]
[1777290159701,33.8,77797.04,0.0,-0.82516,0.0002,9.64444]
[1777290164736,33.8,77795.78,0.0,-0.82542,0.0002,9.63516]
[1777290169771,33.8,77792.26,0.0,-0.82613,0.0002,9.60959]
[1777290174805,33.8,77797.65,0.0,-0.82504,0.0002,9.64862]
[1777290179840,33.8,77797.45,0.0,-0.82508,0.0002,9.64697]
[1777290184875,33.8,77796.22,0.0,-0.82534,0.0002,9.63783]
[1777290189911,33.8,77795.72,0.0,-0.82545,0.0002,9.63399]
[1777290194945,33.8,77794.4,0.0,-0.82572,0.0002,9.62424]
[1777290200987,33.8,77794.37,0.0,-0.82573,0.0002,9.62384]
[1777290206023,33.8,77793.3,0.0,-0.82595,0.0002,9.61594]
[1777290211058,33.8,77793.72,0.0,-0.82597,0.0002,9.61138]
[1777290216094,33.8,77792.78,0.0,-0.82617,0.0002,9.60449]
[1777290221129,33.8,77792.32,0.0,-0.82626,0.0002,9.6011]
[1777290226164,33.8,77792.27,0.0,-0.82627,0.0002,9.60071]
[1777290231198,33.8,77792.34,0.0,-0.82626,0.0002,9.6012]
[1777290236240,33.8,77790.27,0.0,-0.82668,0.0002,9.58623]
[1777290241275,33.8,77789.95,0.0,-0.82674,0.0002,9.58399]
[1777290246309,33.8,77791.18,0.0,-0.82649,0.0002,9.59299]
[1777290251344,33.8,77791.4,0.0,-0.82644,0.0002,9.59463]
[1777290256381,33.8,77792.57,0.0,-0.8262,0.0002,9.60313]
[1777290261416,33.8,77790.87,0.0,-0.82655,0.0002,9.59086]
[1777290266450,33.8,77790.8,0.0,-0.82656,0.0002,9.59042]
[1777290271484,33.8,77790.77,0.0,-0.82666,0.0002,9.58278]
[1777290276519,33.8,77791.02,0.0,-0.82661,0.0002,9.5847]
[1777290281555,33.8,77791.69,0.0,-0.82647,0.0002,9.58962]
[1777290286589,33.8,77791.72,0.0,-0.82647,0.0002,9.5899]
[1777290291631,33.8,77791.3,0.0,-0.82655,0.0002,9.58692]
[1777290296668,33.8,77791.83,0.0,-0.82644,0.0002,9.59087]
[1777290301703,33.8,77792.2,0.0,-0.82636,0.0002,9.59364]
[1777290306737,33.8,77792.71,0.0,-0.82625,0.0002,9.59743]
[1777290312781,33.8,77793.82,0.0,-0.82603,0.0002,9.60556]
[1777290319829,33.8,77793.45,0.0,-0.8261,0.0002,9.60296]
[1777290330907,33.8,77794.73,0.0,-0.82584,0.0002,9.61236]
[1777290341985,33.8,77794.99,0.0,-0.82588,0.0002,9.60691]
[1777290352053,33.8,77795.24,0.0,-0.82582,0.0002,9.60889]
[1777290357090,33.8,77795.68,0.0,-0.82573,0.0002,9.61217]
[1777290364139,33.81,77795.72,0.0,-0.82572,0.0002,9.61258]
[1777290369174,33.81,77794.02,0.0,-0.82606,0.0002,9.60045]
[1777290374209,33.81,77794.64,0.0,-0.82593,0.0002,9.60516]
[1777290379245,33.81,77797.67,0.0,-0.82531,0.0002,9.62732]
[1777290384279,33.81,77798.3,0.0,-0.82518,0.0002,9.63197]
[1777290390323,33.81,77798.62,0.0,-0.82511,0.0002,9.63437]
[1777290396363,33.81,77798.82,0.0,-0.82517,0.0002,9.62844]
[1777290403412,33.81,77799.66,0.0,-0.82499,0.0002,9.63467]
[1777290410462,33.81,77800.08,0.0,-0.8249,0.0002,9.63785]
[1777290412475,33.81,77794.55,0.0,-0.82603,0.0002,9.59782]
[1777290419526,33.81,77795.17,0.0,-0.82589,0.0002,9.60279]
[1777290424562,33.81,77797.05,0.0,-0.82549,0.0002,9.61672]
[1777290429596,33.81,77797.37,0.0,-0.82542,0.0002,9.61927]
[1777290435536,33.81,77797.93,0.0,-0.8253,0.0002,9.62362]
[1777290440673,33.82,77793.39,0.0,-0.82622,0.0002,9.59095]
[1777290445710,33.82,77794.77,0.0,-0.82593,0.0002,9.60135]
[1777290450744,33.82,77796.62,0.0,-0.82554,0.0002,9.61509]
[1777290457792,33.82,77796.12,0.0,-0.82573,0.0002,9.60443]
[1777290462827,33.82,77796.75,0.0,-0.82559,0.0002,9.60932]
[1777290467863,33.82,77795.33,0.0,-0.82587,0.0002,9.59934]
[1777290472898,33.82,77793.85,0.0,-0.82618,0.0002,9.58838]
[1777290477933,33.82,77792.43,0.0,-0.82648,0.0002,9.57756]
[1777290482967,33.82,77793.43,0.0,-0.82628,0.0002,9.58487]
[1777290488002,33.82,77792.6,0.0,-0.82643,0.0002,9.57927]
[1777290495056,33.82,77793.52,0.0,-0.82623,0.0002,9.58658]
[1777290503111,33.83,77793.77,0.0,-0.82616,0.0002,9.58896]
[1777290513182,33.83,77794.53,0.0,-0.82609,0.0002,9.58756]
[1777290521238,33.83,77794.28,0.0,-0.82613,0.0002,9.58623]
[1777290530300,33.83,77795.83,0.0,-0.8258,0.0002,9.59785]
[1777290536239,33.83,77795.4,0.0,-0.82588,0.0002,9.59497]
[1777290541378,33.83,77796.1,0.0,-0.82574,0.0002,9.60025]
[1777290546413,33.84,77794.18,0.0,-0.82612,0.0002,9.58651]
[1777290556482,33.84,77793.75,0.0,-0.82619,0.0002,9.58392]
[1777290562524,33.84,77794.34,0.0,-0.82606,0.0002,9.58849]
[1777290567560,33.84,77794.59,0.0,-0.82601,0.0002,9.59051]
[1777290572596,33.84,77794.33,0.0,-0.82616,0.0002,9.58132]
[1777290573603,33.84,77799.64,0.0,-0.82507,0.0002,9.61984]
[1777290576520,33.84,77803.42,0.0,-0.8243,0.0002,9.64717]
[1777290581659,33.84,77802.86,0.0,-0.82442,0.0002,9.64297]
[1777290584679,33.84,77797.32,0.0,-0.82555,0.0002,9.60279]
[1777290589714,33.84,77797.85,0.0,-0.82544,0.0002,9.6067]
[1777290595757,33.84,77796.81,0.0,-0.82565,0.0002,9.59925]
[1777290600794,33.84,77795.89,0.0,-0.82584,0.0002,9.59267]
[1777290605827,33.84,77794.74,0.0,-0.82607,0.0002,9.58448]
[1777290610903,33.84,77794.92,0.0,-0.82603,0.0002,9.58594]
[1777290615939,33.84,77795.23,0.0,-0.82596,0.0002,9.58833]
[1777290619971,33.84,77787.43,0.0,-0.82754,0.0002,9.53192]
[1777290620977,33.84,77784.99,0.0,-0.82803,0.0002,9.51413]
[1777290626013,33.84,77786.67,0.0,-0.82769,0.0002,9.52655]
[1777290631051,33.85,77788.19,0.0,-0.82746,0.0002,9.53072]
[1777290636085,33.85,77788.83,0.0,-0.82732,0.0002,9.53585]
[1777290641121,33.85,77789.56,0.0,-0.82715,0.0002,9.54186]
[1777290646155,33.85,77790.27,0.0,-0.82699,0.0002,9.54775]
[1777290651192,33.86,77787.47,0.0,-0.82753,0.0002,9.52821]
[1777290656226,33.86,77787.37,0.0,-0.82755,0.0002,9.52741]
[1777290662268,33.86,77788.36,0.0,-0.82736,0.0002,9.53447]
[1777290667304,33.85,77792.22,0.0,-0.82658,0.0002,9.5621]
[1777290672338,33.85,77794.89,0.0,-0.82604,0.0002,9.58145]
[1777290675360,33.86,77803.83,0.0,-0.82421,0.0002,9.64648]
[1777290677374,33.86,77804.81,0.0,-0.824,0.0002,9.65376]
[1777290682408,33.86,77806.58,0.0,-0.82363,0.00021,9.66683]
[1777290688450,33.86,77805.4,0.0,-0.82387,0.0002,9.65853]
[1777290693486,33.86,77804.75,0.0,-0.8241,0.0002,9.64648]
[1777290699528,33.86,77804.18,0.0,-0.82421,0.0002,9.64254]
[1777290704562,33.86,77802.29,0.0,-0.82459,0.0002,9.62902]
[1777290709597,33.86,77802.06,0.0,-0.82463,0.0002,9.62753]
[1777290714633,33.86,77799.75,0.0,-0.8251,0.0002,9.61098]
[1777290719668,33.86,77799.64,0.0,-0.82511,0.0002,9.61045]
[1777290724703,33.86,77800.23,0.0,-0.82499,0.0002,9.61493]
[1777290729737,33.86,77799.83,0.0,-0.82507,0.0002,9.61221]
[1777290734773,33.86,77799.76,0.0,-0.82508,0.0002,9.61184]
[1777290739807,33.86,77800.3,0.0,-0.82496,0.0002,9.61588]
[1777290744843,33.87,77800.65,0.0,-0.82489,0.0002,9.61853]
[1777290747863,33.87,77813.84,0.0,-0.82218,0.00021,9.71398]
[1777290748871,33.87,77817.44,0.0,-0.82144,0.00021,9.73989]
[1777290754912,33.86,77817.42,0.0,-0.82157,0.00021,9.73149]
[1777290759947,33.86,77813.95,0.0,-0.8223,0.00021,9.7059]
[1777290764982,33.86,77814.18,0.0,-0.82226,0.00021,9.70716]
[1777290771024,33.86,77817.66,0.0,-0.82156,0.00021,9.73166]
[1777290775057,33.85,77811.76,0.0,-0.82279,0.00021,9.6886]
[1777290781096,33.85,77810.46,0.0,-0.82307,0.00021,9.67869]
[1777290785123,33.85,77804.99,0.0,-0.82421,0.0002,9.63877]
[1777290789151,33.85,77801.57,0.0,-0.82491,0.0002,9.61386]
[1777290794186,33.85,77799.56,0.0,-0.82532,0.0002,9.59915]
[1777290799224,33.85,77799.96,0.0,-0.82525,0.0002,9.6019]
[1777290804259,33.85,77798.96,0.0,-0.82546,0.0002,9.59445]
[1777290809296,33.85,77795.98,0.0,-0.82607,0.0002,9.57268]
[1777290814330,33.85,77797.88,0.0,-0.82579,0.0002,9.57885]
[1777290819364,33.84,77800.44,0.0,-0.82528,0.0002,9.59668]
[1777290824398,33.84,77800.45,0.0,-0.82531,0.0002,9.59563]
[1777290829435,33.84,77802.82,0.0,-0.82486,0.0002,9.6117]
[1777290834469,33.83,77803.98,0.0,-0.82463,0.0002,9.61973]
[1777290839516,33.83,77803.57,0.0,-0.82472,0.0002,9.61658]
[1777290844552,33.83,77811.46,0.0,-0.82311,0.00021,9.6735]
[1777290845559,33.83,77815.13,0.0,-0.82236,0.00021,9.69996]
[1777290858522,33.83,77818.16,0.0,-0.82178,0.00021,9.7203]
[1777290868722,33.82,77820.17,0.0,-0.8214,0.00021,9.73338]
[1777290870735,33.82,77814.85,0.0,-0.82251,0.00021,9.69462]
[1777290875771,33.82,77812.28,0.0,-0.82315,0.00021,9.66811]
[1777290880805,33.82,77809.06,0.0,-0.82383,0.00021,9.64444]
[1777290885840,33.81,77807.94,0.0,-0.82407,0.00021,9.63594]
[1777290890875,33.81,77806.75,0.0,-0.82432,0.00021,9.62706]
[1777290895911,33.81,77806.13,0.0,-0.82446,0.00021,9.62224]
[1777290900945,33.81,77804.81,0.0,-0.82477,0.0002,9.61131]
[1777290905980,33.8,77804.99,0.0,-0.82474,0.0002,9.61216]
[1777290911015,33.8,77805.62,0.0,-0.82463,0.0002,9.61628]
[1777290916051,33.8,77804.81,0.0,-0.8248,0.0002,9.6101]
[1777290921085,33.8,77803.25,0.0,-0.82513,0.0002,9.59834]
[1777290926121,33.8,77802.76,0.0,-0.82526,0.0002,9.59397]
[1777290931156,33.79,77802.01,0.0,-0.82555,0.0002,9.57971]
[1777290936192,33.79,77803.91,0.0,-0.8252,0.0002,9.59224]
[1777290941226,33.78,77803.98,0.0,-0.82522,0.0002,9.59125]
[1777290946260,33.78,77804.5,0.0,-0.82515,0.0002,9.59402]
[1777290951297,33.77,77805.16,0.0,-0.82505,0.0002,9.59757]
[1777290954316,33.77,77811.83,0.0,-0.8237,0.00021,9.64519]
[1777290960358,33.76,77813.3,0.0,-0.82343,0.00021,9.65473]
[1777290965394,33.76,77815.91,0.0,-0.8229,0.00021,9.67318]
[1777290972442,33.76,77817.3,0.0,-0.82263,0.00021,9.68269]
[1777290977477,33.76,77820.23,0.0,-0.82204,0.00021,9.70336]
[1777290982513,33.76,77822.5,0.0,-0.82159,0.00021,9.71937]
[1777290986540,33.75,77828.85,0.0,-0.82028,0.00021,9.76489]
[1777290991578,33.75,77827.8,0.0,-0.82063,0.00021,9.7488]
[1777290996615,33.75,77831.65,0.0,-0.81984,0.00021,9.776]
[1777291001649,33.74,77831.03,0.0,-0.82,0.00021,9.77064]
[1777291006686,33.74,77832.19,0.0,-0.81978,0.00021,9.77818]
[1777291011720,33.74,77831.72,0.0,-0.81991,0.00021,9.77375]
[1777291016755,33.73,77832.05,0.0,-0.81987,0.00021,9.77532]
[1777291021790,33.73,77835.63,0.0,-0.81913,0.00021,9.8008]
[1777291026825,33.73,77832.7,0.0,-0.81974,0.00021,9.77956]
[1777291031859,33.73,77832.08,0.0,-0.81987,0.00021,9.7751]
[1777291037902,33.73,77828.45,0.0,-0.82064,0.00021,9.74839]
[1777291042937,33.73,77827.59,0.0,-0.82084,0.00021,9.74137]
[1777291047971,33.72,77827.62,0.0,-0.82086,0.00021,9.74077]
[1777291053006,33.72,77828.45,0.0,-0.82082,0.00021,9.73834]
[1777291058041,33.72,77828.64,0.0,-0.82079,0.00021,9.73918]
[1777291064083,33.71,77828.05,0.0,-0.82094,0.00021,9.7341]
[1777291068111,33.71,77819.87,0.0,-0.82266,0.00021,9.67405]
[1777291070062,33.71,77818.25,0.0,-0.82301,0.00021,9.66179]
[1777291075161,33.7,77819.89,0.0,-0.8227,0.00021,9.67252]
[1777291080196,33.7,77821.34,0.0,-0.82245,0.00021,9.6816]
[1777291085231,33.7,77824.34,0.0,-0.82185,0.00021,9.70255]
[1777291090266,33.69,77825.61,0.0,-0.82159,0.00021,9.71144]
[1777291095302,33.69,77828.87,0.0,-0.82093,0.00021,9.73468]
[1777291098322,33.69,77832.3,0.0,-0.82022,0.00021,9.75918]
[1777291106378,33.69,77833.36,0.0,-0.82004,0.00021,9.76563]
[1777291111413,33.68,77832.71,0.0,-0.8203,0.00021,9.75259]
[1777291116450,33.68,77830.67,0.0,-0.82076,0.00021,9.73645]
[1777291121486,33.68,77830.73,0.0,-0.82077,0.00021,9.73634]
[1777291126521,33.67,77833.76,0.0,-0.82015,0.00021,9.75763]
[1777291131556,33.67,77834.86,0.0,-0.81995,0.00021,9.76483]
[1777291136590,33.67,77836.19,0.0,-0.81969,0.00021,9.77355]
[1777291141625,33.66,77833.98,0.0,-0.82018,0.00021,9.75656]
[1777291146661,33.66,77836.53,0.0,-0.81969,0.00021,9.7739]
[1777291151695,33.65,77836.21,0.0,-0.81979,0.00021,9.77013]
[1777291155724,33.65,77847.39,0.0,-0.81748,0.00021,9.84983]
[1777291157738,33.64,77846.14,0.0,-0.81776,0.00021,9.84036]
[1777291162778,33.64,77844.39,0.0,-0.81814,0.00021,9.82731]
[1777291167811,33.64,77842.93,0.0,-0.81846,0.00021,9.81623]
[1777291172845,33.64,77841.13,0.0,-0.81895,0.00021,9.79532]
[1777291176874,33.64,77835.65,0.0,-0.82013,0.00021,9.7547]
[1777291181908,33.63,77836.5,0.0,-0.81997,0.00021,9.75999]
[1777291186943,33.63,77836.14,0.0,-0.82008,0.00021,9.75645]
[1777291193991,33.62,77836.76,0.0,-0.81997,0.00021,9.76013]
[1777291199027,33.62,77836.17,0.0,-0.82011,0.00021,9.75522]
[1777291204062,33.62,77830.77,0.0,-0.82126,0.00021,9.71538]
[1777291207082,33.62,77839.19,0.0,-0.81951,0.00021,9.77624]
[1777291212117,33.62,77839.11,0.0,-0.81954,0.00021,9.77508]
[1777291222184,33.61,77838.88,0.0,-0.81964,0.00021,9.77171]
[1777291227224,33.61,77838.56,0.0,-0.81972,0.00021,9.76877]
[1777291232257,33.6,77838.81,0.0,-0.81979,0.00021,9.76231]
[1777291235278,33.6,77832.65,0.0,-0.82111,0.00021,9.71667]
[1777291237227,33.6,77823.89,0.0,-0.82295,0.00021,9.65254]
[1777291239309,33.6,77817.48,0.0,-0.82428,0.00021,9.6056]
[1777291244341,33.6,77815.63,0.0,-0.82468,0.00021,9.59175]
[1777291249376,33.59,77814.82,0.0,-0.82486,0.00021,9.58526]
[1777291252397,33.59,77809.33,0.0,-0.826,0.00021,9.54494]
[1777291254411,33.59,77806.2,0.0,-0.82665,0.00021,9.52186]
[1777291259446,33.59,77806.59,0.0,-0.82658,0.00021,9.52449]
[1777291262468,33.59,77800.71,0.0,-0.82779,0.0002,9.48136]
[1777291267503,33.59,77802.6,0.0,-0.8274,0.0002,9.49529]
[1777291270525,33.59,77797.0,0.0,-0.82855,0.0002,9.45422]
[1777291275559,33.59,77797.38,0.0,-0.8285,0.0002,9.45603]
[1777291280593,33.58,77797.42,0.0,-0.82851,0.0002,9.45536]
[1777291285628,33.58,77798.98,0.0,-0.82822,0.0002,9.46587]
[1777291290664,33.58,77799.91,0.0,-0.82806,0.0002,9.47183]
[1777291295699,33.57,77801.19,0.0,-0.82792,0.0002,9.47288]
[1777291301740,33.57,77801.43,0.0,-0.82789,0.0002,9.47387]
[1777291306775,33.57,77800.99,0.0,-0.828,0.0002,9.47007]
[1777291311811,33.57,77795.49,0.0,-0.82913,0.0002,9.4294]
[1777291313825,33.57,77789.76,0.0,-0.8303,0.0002,9.38749]
[1777291318859,33.57,77791.58,0.0,-0.82993,0.0002,9.40086]
[1777291323894,33.57,77794.07,0.0,-0.82941,0.0002,9.41926]
[1777291328930,33.57,77796.87,0.0,-0.82884,0.0002,9.43989]
[1777291333967,33.57,77799.91,0.0,-0.82822,0.0002,9.4622]
[1777291339002,33.57,77799.12,0.0,-0.82838,0.0002,9.45642]
[1777291344038,33.57,77803.13,0.0,-0.82756,0.0002,9.48568]
[1777291349072,33.57,77804.51,0.0,-0.82729,0.00021,9.49545]
[1777291354110,33.57,77803.52,0.0,-0.8276,0.0002,9.48029]
[1777291358151,33.56,77799.37,0.0,-0.82846,0.0002,9.44979]
[1777291363187,33.57,77789.4,0.0,-0.83048,0.0002,9.37691]
[1777291367216,33.57,77795.89,0.0,-0.82916,0.0002,9.42464]
[1777291372262,33.57,77782.94,0.0,-0.83178,0.0002,9.33001]
[1777291374270,33.57,77772.93,0.0,-0.83379,0.0002,9.2569]
[1777291375276,33.57,77771.89,0.0,-0.83399,0.0002,9.24931]
[1777291380311,33.57,77764.74,0.0,-0.83542,0.0002,9.19692]
[1777291385346,33.56,77762.86,0.0,-0.83581,0.0002,9.18253]
[1777291390380,33.56,77760.62,0.0,-0.83627,0.0002,9.1655]
[1777291395333,33.56,77755.51,0.0,-0.8373,0.0002,9.12756]
[1777291399447,33.56,77750.17,0.0,-0.83836,0.0002,9.08815]
[1777291405403,33.56,77742.51,0.0,-0.83987,0.0002,9.0318]
[1777291410524,33.56,77741.66,0.0,-0.84004,0.0002,9.02555]
[1777291415560,33.56,77739.13,0.0,-0.84063,0.0002,8.99945]
[1777291422609,33.56,77737.45,0.0,-0.84096,0.00019,8.98724]
[1777291427643,33.56,77736.49,0.0,-0.84114,0.00019,8.9802]
[1777291432678,33.56,77735.49,0.0,-0.84134,0.00019,8.97278]
[1777291437713,33.56,77734.13,0.0,-0.84161,0.00019,8.96264]
[1777291442748,33.56,77735.94,0.0,-0.84126,0.00019,8.97572]
[1777291445770,33.56,77741.56,0.0,-0.84018,0.0002,9.0166]
[1777291450805,33.55,77741.49,0.0,-0.8402,0.0002,9.01562]
[1777291455839,33.55,77741.52,0.0,-0.84021,0.0002,9.01548]
[1777291460874,33.55,77742.62,0.0,-0.84,0.0002,9.02324]
[1777291465909,33.55,77738.62,0.0,-0.84078,0.00019,8.9938]
[1777291470944,33.55,77736.59,0.0,-0.84118,0.00019,8.97897]
[1777291475980,33.55,77737.0,0.0,-0.8412,0.00019,8.97456]
[1777291481015,33.55,77738.48,0.0,-0.8409,0.00019,8.98561]
[1777291486050,33.55,77740.15,0.0,-0.84057,0.0002,8.99805]
[1777291488064,33.55,77745.33,0.0,-0.83956,0.0002,9.03605]
[1777291493101,33.55,77741.52,0.0,-0.84032,0.0002,9.00766]
[1777291498136,33.55,77743.89,0.0,-0.83985,0.0002,9.02513]
[1777291503171,33.55,77744.3,0.0,-0.83977,0.0002,9.02818]
[1777291508206,33.55,77743.95,0.0,-0.83983,0.0002,9.0257]
[1777291513242,33.55,77748.65,0.0,-0.83891,0.0002,9.06016]
[1777291518279,33.55,77748.84,0.0,-0.83888,0.0002,9.06148]
[1777291523311,33.55,77749.26,0.0,-0.83879,0.0002,9.06452]
[1777291528347,33.55,77751.07,0.0,-0.83844,0.0002,9.07771]
[1777291533381,33.55,77754.71,0.0,-0.83783,0.0002,9.09674]
[1777291538417,33.55,77758.62,0.0,-0.83706,0.0002,9.1252]
[1777291543454,33.55,77763.94,0.0,-0.83601,0.0002,9.16382]
[1777291548489,33.55,77765.05,0.0,-0.83579,0.0002,9.17218]
[1777291553524,33.55,77767.22,0.0,-0.83534,0.0002,9.1887]
[1777291558559,33.56,77767.89,0.0,-0.83519,0.0002,9.19419]
[1777291563597,33.56,77770.53,0.0,-0.83465,0.0002,9.21405]
[1777291568632,33.56,77770.9,0.0,-0.83456,0.0002,9.21728]
[1777291573667,33.56,77768.3,0.0,-0.83506,0.0002,9.19871]
[1777291576689,33.56,77768.45,0.0,-0.83504,0.0002,9.19976]
[1777291581723,33.56,77769.17,0.0,-0.83491,0.0002,9.20454]
[1777291586757,33.56,77770.36,0.0,-0.83468,0.0002,9.21281]
[1777291591792,33.56,77769.64,0.0,-0.83494,0.0002,9.19957]
[1777291596828,33.55,77770.61,0.0,-0.83476,0.0002,9.20628]
[1777291601864,33.55,77772.06,0.0,-0.83448,0.0002,9.21635]
[1777291607906,33.55,77772.16,0.0,-0.83448,0.0002,9.21648]
[1777291612941,33.55,77772.99,0.0,-0.83433,0.0002,9.22204]
[1777291615963,33.55,77786.84,0.0,-0.83154,0.0002,9.32344]
[1777291620997,33.55,77786.51,0.0,-0.83161,0.0002,9.32091]
[1777291626033,33.55,77783.03,0.0,-0.83231,0.0002,9.29536]
[1777291631067,33.55,77783.01,0.0,-0.83232,0.0002,9.29528]
[1777291636102,33.55,77780.5,0.0,-0.83282,0.0002,9.27703]
[1777291641137,33.55,77780.75,0.0,-0.83277,0.0002,9.27895]
[1777291646172,33.55,77779.45,0.0,-0.83302,0.0002,9.2697]
[1777291652214,33.55,77778.57,0.0,-0.83327,0.0002,9.25683]
[1777291657250,33.56,77775.64,0.0,-0.83384,0.0002,9.23608]
[1777291662285,33.56,77775.74,0.0,-0.83379,0.0002,9.23758]
[1777291669335,33.56,77776.48,0.0,-0.83361,0.0002,9.24446]
[1777291674371,33.57,77776.14,0.0,-0.83364,0.0002,9.24302]
[1777291679406,33.57,77775.99,0.0,-0.83364,0.0002,9.24301]
[1777291685449,33.58,77777.05,0.0,-0.83339,0.0002,9.25209]
[1777291690484,33.58,77777.46,0.0,-0.83328,0.0002,9.25613]
[1777291695518,33.58,77777.73,0.0,-0.83322,0.0002,9.25858]
[1777291700554,33.58,77781.45,0.0,-0.83247,0.0002,9.28585]
[1777291705589,33.58,77785.2,0.0,-0.83171,0.0002,9.31311]
[1777291708609,33.58,77790.95,0.0,-0.83055,0.0002,9.35499]
[1777291713645,33.58,77790.31,0.0,-0.8308,0.0002,9.34227]
[1777291718681,33.58,77793.81,0.0,-0.83009,0.0002,9.36779]
[1777291723715,33.58,77791.99,0.0,-0.83046,0.0002,9.35467]
[1777291728751,33.58,77792.77,0.0,-0.83029,0.0002,9.36047]
[1777291733786,33.58,77791.14,0.0,-0.83063,0.0002,9.34853]
[1777291738822,33.58,77788.69,0.0,-0.83112,0.0002,9.33062]
[1777291743856,33.58,77787.4,0.0,-0.83138,0.0002,9.32128]
[1777291748891,33.58,77786.33,0.0,-0.83159,0.0002,9.31358]
[1777291751912,33.58,77775.43,0.0,-0.83379,0.0002,9.23395]
[1777291752920,33.58,77769.41,0.0,-0.83499,0.0002,9.18987]
[1777291753927,33.58,77769.82,0.0,-0.8349,0.0002,9.19313]
[1777291758962,33.59,77770.67,0.0,-0.83469,0.0002,9.20079]
[1777291763996,33.59,77771.2,0.0,-0.83458,0.0002,9.20501]
[1777291769036,33.6,77772.33,0.0,-0.83432,0.0002,9.21458]
[1777291774066,33.6,77773.55,0.0,-0.83414,0.0002,9.21704]
[1777291779101,33.6,77775.56,0.0,-0.83371,0.0002,9.23282]
[1777291784138,33.61,77776.23,0.0,-0.83356,0.0002,9.23841]
[1777291789174,33.61,77779.18,0.0,-0.83296,0.0002,9.26012]
[1777291794210,33.61,77782.45,0.0,-0.8323,0.0002,9.28408]
[1777291797229,33.61,77788.4,0.0,-0.8311,0.0002,9.3275]
[1777291800250,33.61,77793.47,0.0,-0.83006,0.0002,9.36478]
[1777291805285,33.61,77792.94,0.0,-0.83017,0.0002,9.36096]
[1777291810321,33.61,77794.74,0.0,-0.82981,0.0002,9.37371]
[1777291815356,33.6,77797.27,0.0,-0.82931,0.0002,9.39167]
[1777291818377,33.6,77802.79,0.0,-0.82818,0.0002,9.43201]
[1777291823412,33.6,77801.09,0.0,-0.82854,0.0002,9.41939]
[1777291828447,33.6,77802.72,0.0,-0.82821,0.0002,9.43099]
[1777291833484,33.6,77807.39,0.0,-0.82737,0.00021,9.45703]
[1777291835499,33.6,77814.12,0.0,-0.82599,0.00021,9.50584]
[1777291836506,33.6,77815.02,0.0,-0.82582,0.00021,9.51218]
[1777291841541,33.59,77812.73,0.0,-0.82632,0.00021,9.49441]
[1777291846578,33.59,77814.74,0.0,-0.82592,0.00021,9.5084]
[1777291851614,33.59,77811.8,0.0,-0.82653,0.00021,9.48688]
[1777291856650,33.59,77810.61,0.0,-0.82681,0.00021,9.4771]
[1777291858663,33.59,77802.56,0.0,-0.82847,0.0002,9.41792]
[1777291863698,33.58,77804.29,0.0,-0.82814,0.00021,9.42975]
[1777291868735,33.58,77803.99,0.0,-0.82823,0.00021,9.42668]
[1777291873769,33.58,77808.88,0.0,-0.82725,0.00021,9.46132]
[1777291878808,33.57,77840.95,0.0,-0.82059,0.00021,9.69487]
[1777291880822,33.57,77839.05,0.0,-0.82099,0.00021,9.681]
[1777291884852,33.57,77833.37,0.0,-0.82219,0.00021,9.63921]
[1777291888879,33.57,77838.85,0.0,-0.82105,0.00021,9.67894]
[1777291890892,33.57,77840.05,0.0,-0.8208,0.00021,9.68749]
[1777291895928,33.57,77843.61,0.0,-0.82017,0.00021,9.7053]
[1777291897942,33.57,77855.17,0.0,-0.81773,0.00021,9.78916]
[1777291898949,33.57,77859.29,0.0,-0.81686,0.00021,9.81889]
[1777291901969,33.56,77861.42,0.0,-0.81642,0.00021,9.83364]
[1777291907005,33.56,77859.14,0.0,-0.81695,0.00021,9.81576]
[1777291912039,33.55,77860.03,0.0,-0.81679,0.00021,9.82102]
[1777291917074,33.55,77863.87,0.0,-0.81601,0.00021,9.84766]
[1777291924123,33.54,77863.99,0.0,-0.81602,0.00021,9.84742]
[1777291930167,33.54,77862.9,0.0,-0.81626,0.00021,9.83907]
[1777291936208,33.54,77862.43,0.0,-0.81638,0.00021,9.83504]
[1777291940236,33.53,77854.63,0.0,-0.81809,0.00021,9.77705]
[1777291945270,33.53,77853.03,0.0,-0.81845,0.00021,9.76443]
[1777291950305,33.53,77853.14,0.0,-0.81846,0.00021,9.76426]
[1777291953327,33.52,77843.67,0.0,-0.82058,0.00021,9.68725]
[1777291958362,33.53,77841.78,0.0,-0.82097,0.00021,9.67378]
[1777291963397,33.53,77845.64,0.0,-0.82014,0.00021,9.70241]
[1777291968431,33.53,77844.51,0.0,-0.82037,0.00021,9.69464]
[1777291973467,33.53,77839.48,0.0,-0.82141,0.00021,9.65852]
[1777291978501,33.53,77838.14,0.0,-0.82167,0.00021,9.64965]
[1777291983537,33.54,77839.79,0.0,-0.82129,0.00021,9.6626]
[1777291988572,33.54,77841.31,0.0,-0.82095,0.00021,9.67458]
[1777291993606,33.55,77846.36,0.0,-0.81985,0.00021,9.71228]
[1777291998644,33.55,77846.78,0.0,-0.81974,0.00021,9.71602]
[1777292003679,33.55,77847.42,0.0,-0.81959,0.00021,9.72138]
[1777292008713,33.55,77846.23,0.0,-0.81982,0.00021,9.7134]
[1777292013749,33.56,77845.57,0.0,-0.82004,0.00021,9.70178]
[1777292018783,33.56,77843.61,0.0,-0.82043,0.00021,9.6883]
[1777292023818,33.56,77842.03,0.0,-0.82074,0.00021,9.67775]
[1777292028855,33.57,77841.89,0.0,-0.82073,0.00021,9.67778]
[1777292033891,33.57,77842.31,0.0,-0.82062,0.00021,9.68187]
[1777292038925,33.58,77842.41,0.0,-0.82056,0.00021,9.68365]
[1777292041945,33.57,77834.74,0.0,-0.82219,0.00021,9.62721]
[1777292042953,33.57,77830.89,0.0,-0.823,0.00021,9.59903]
[1777292047988,33.57,77829.42,0.0,-0.82332,0.00021,9.58794]
[1777292053024,33.57,77830.41,0.0,-0.82312,0.00021,9.59495]
[1777292058059,33.57,77833.76,0.0,-0.82243,0.00021,9.61909]
[1777292063094,33.57,77835.56,0.0,-0.82206,0.00021,9.63191]
[1777292067121,33.57,77827.54,0.0,-0.82373,0.00021,9.57365]
[1777292070142,33.57,77823.91,0.0,-0.82448,0.00021,9.54745]
[1777292075178,33.57,77819.3,0.0,-0.82554,0.00021,9.50623]
[1777292079205,33.57,77825.99,0.0,-0.82413,0.00021,9.55563]
[1777292084241,33.58,77828.45,0.0,-0.82358,0.00021,9.57507]
[1777292089276,33.59,77831.27,0.0,-0.82293,0.00021,9.59759]
[1777292094310,33.6,77831.38,0.0,-0.82285,0.00021,9.6004]
[1777292099345,33.6,77832.39,0.0,-0.82258,0.00021,9.6098]
[1777292104380,33.61,77836.75,0.0,-0.8216,0.00021,9.64364]
[1777292109416,33.62,77836.1,0.0,-0.82166,0.00021,9.64138]
[1777292114453,33.63,77836.48,0.0,-0.82155,0.00021,9.64542]
[1777292116465,33.63,77844.88,0.0,-0.81977,0.00021,9.70684]
[1777292121500,33.63,77843.49,0.0,-0.82004,0.00021,9.69744]
[1777292126535,33.63,77839.57,0.0,-0.82084,0.00021,9.66968]
[1777292131573,33.64,77835.74,0.0,-0.82172,0.00021,9.6353]
[1777292136608,33.64,77836.68,0.0,-0.82149,0.00021,9.6433]
[1777292141642,33.65,77838.82,0.0,-0.821,0.00021,9.66006]
[1777292146677,33.65,77841.35,0.0,-0.82044,0.00021,9.67965]
[1777292151712,33.66,77839.85,0.0,-0.82072,0.00021,9.67]
[1777292153728,33.66,77847.28,0.0,-0.81913,0.00021,9.72442]
[1777292158763,33.66,77848.99,0.0,-0.81875,0.00021,9.73771]
[1777292163797,33.67,77848.76,0.0,-0.81877,0.00021,9.73685]
[1777292168833,33.67,77850.79,0.0,-0.81832,0.00021,9.75226]
[1777292173869,33.67,77849.58,0.0,-0.81856,0.00021,9.74401]
[1777292177896,33.67,77861.37,0.0,-0.81604,0.00021,9.82978]
[1777292178904,33.67,77862.08,0.0,-0.81589,0.00021,9.83489]
[1777292183938,33.68,77861.07,0.0,-0.81607,0.00021,9.82885]
[1777292188973,33.68,77858.29,0.0,-0.81662,0.00021,9.81003]
[1777292194009,33.69,77857.77,0.0,-0.81681,0.00021,9.79956]
[1777292199044,33.69,77852.93,0.0,-0.81781,0.00021,9.76544]
[1777292204084,33.7,77852.84,0.0,-0.8178,0.00021,9.76574]
[1777292209116,33.7,77851.2,0.0,-0.81812,0.00021,9.75481]
[1777292214150,33.7,77850.58,0.0,-0.81823,0.00021,9.75126]
[1777292219189,33.71,77849.3,0.0,-0.81846,0.00021,9.74321]
[1777292221203,33.71,77843.72,0.0,-0.81963,0.00021,9.70319]
[1777292226238,33.72,77839.88,0.0,-0.8204,0.00021,9.67663]
[1777292231273,33.72,77836.61,0.0,-0.82105,0.00021,9.65405]
[1777292236309,33.72,77836.95,0.0,-0.82097,0.00021,9.65706]
[1777292241342,33.72,77837.67,0.0,-0.8208,0.00021,9.66284]
[1777292246377,33.73,77838.37,0.0,-0.82063,0.00021,9.66849]
[1777292251412,33.73,77839.78,0.0,-0.8204,0.00021,9.67244]
[1777292256447,33.74,77838.94,0.0,-0.82053,0.00021,9.66788]
[1777292261483,33.74,77844.25,0.0,-0.81937,0.00021,9.70781]
[1777292263496,33.75,77849.65,0.0,-0.81822,0.00021,9.74736]
[1777292268531,33.75,77845.33,0.0,-0.8191,0.00021,9.71716]
[1777292273567,33.76,77843.42,0.0,-0.81946,0.00021,9.70471]
[1777292278601,33.76,77843.05,0.0,-0.8195,0.00021,9.70319]
[1777292283637,33.77,77839.42,0.0,-0.82023,0.00021,9.67815]
[1777292288672,33.77,77842.42,0.0,-0.81956,0.00021,9.70109]
[1777292293707,33.78,77842.7,0.0,-0.81947,0.00021,9.70416]
[1777292298742,33.82,77842.54,0.0,-0.8192,0.00021,9.71353]
[1777292303777,33.87,77842.71,0.0,-0.81882,0.00021,9.72615]
[1777292308811,33.88,77841.0,0.0,-0.81905,0.00021,9.71816]
[1777292313848,33.89,77839.16,0.0,-0.8195,0.00021,9.69888]
[1777292318882,33.9,77838.69,0.0,-0.81955,0.00021,9.69709]
[1777292323917,33.9,77839.06,0.0,-0.81944,0.00021,9.70066]
[1777292328952,33.9,77840.18,0.0,-0.81919,0.00021,9.70943]
[1777292333988,33.9,77841.93,0.0,-0.81882,0.00021,9.7219]
[1777292339023,33.9,77841.81,0.0,-0.81885,0.00021,9.7209]
[1777292344059,33.9,77841.21,0.0,-0.81898,0.00021,9.71666]
[1777292349094,33.91,77840.12,0.0,-0.81918,0.00021,9.70962]
[1777292354130,33.91,77840.68,0.0,-0.81904,0.00021,9.71445]
[1777292359163,33.91,77840.75,0.0,-0.819,0.00021,9.71576]
[1777292364198,33.92,77840.77,0.0,-0.81897,0.00021,9.71667]
[1777292369233,33.92,77840.72,0.0,-0.81896,0.00021,9.71711]
[1777292374273,33.92,77825.34,0.0,-0.82226,0.00021,9.59951]
[1777292375279,33.92,77821.65,0.0,-0.82301,0.00021,9.5732]
[1777292380313,33.93,77820.05,0.0,-0.82332,0.00021,9.56248]
[1777292385349,33.93,77819.02,0.0,-0.82351,0.00021,9.55593]
[1777292390384,33.95,77819.17,0.0,-0.82332,0.00021,9.56241]
[1777292395418,33.96,77817.3,0.0,-0.82368,0.00021,9.54975]
[1777292400453,33.96,77816.84,0.0,-0.82376,0.00021,9.54726]
[1777292402399,33.96,77823.53,0.0,-0.82236,0.00021,9.59577]
[1777292407502,33.96,77825.38,0.0,-0.82196,0.00021,9.60965]
[1777292412537,33.97,77825.78,0.0,-0.82186,0.00021,9.61314]
[1777292418579,33.97,77830.4,0.0,-0.82087,0.00021,9.64727]
[1777292423615,33.97,77832.32,0.0,-0.82045,0.00021,9.66185]
[1777292428650,33.97,77837.52,0.0,-0.81934,0.00021,9.69993]
[1777292433684,33.98,77841.0,0.0,-0.8187,0.00021,9.71781]
[1777292438725,33.98,77842.91,0.0,-0.81826,0.00021,9.73262]
[1777292443754,33.99,77840.55,0.0,-0.81873,0.00021,9.71673]
[1777292448790,33.99,77840.45,0.0,-0.8187,0.00021,9.71763]
[1777292453828,34.0,77840.26,0.0,-0.8187,0.00021,9.71764]
[1777292458860,34.0,77844.06,0.0,-0.81786,0.00021,9.74619]
[1777292463897,34.01,77842.53,0.0,-0.81815,0.00021,9.7364]
[1777292469939,34.01,77843.22,0.0,-0.81796,0.00021,9.74274]
[1777292475003,34.02,77846.46,0.0,-0.81725,0.00021,9.76687]
[1777292477021,34.02,77852.5,0.0,-0.81596,0.00021,9.81053]
[1777292482057,34.02,77851.04,0.0,-0.81624,0.00021,9.80101]
[1777292487091,34.03,77849.71,0.0,-0.8165,0.00021,9.79234]
[1777292492126,34.03,77847.55,0.0,-0.81703,0.00021,9.77011]
[1777292497161,34.03,77845.83,0.0,-0.81736,0.00021,9.75894]
[1777292502197,34.04,77847.72,0.0,-0.81692,0.00021,9.77396]
[1777292507231,34.05,77849.31,0.0,-0.81653,0.00021,9.78712]
[1777292512267,34.06,77849.94,0.0,-0.81633,0.00021,9.79366]
[1777292517303,34.07,77845.93,0.0,-0.81712,0.00021,9.76701]
[1777292521330,34.07,77844.69,0.0,-0.81732,0.00021,9.75999]
[1777292526364,34.12,77845.65,0.0,-0.81679,0.00021,9.77794]
[1777292531400,34.16,77846.03,0.0,-0.81639,0.00021,9.79129]
[1777292534421,34.17,77840.6,0.0,-0.81749,0.00021,9.75393]
[1777292537441,34.19,77835.43,0.0,-0.81843,0.00021,9.72177]
[1777292542479,34.3,77832.96,0.0,-0.81816,0.00021,9.73046]
[1777292547511,34.32,77830.42,0.0,-0.81852,0.00021,9.71814]
[1777292553457,34.33,77828.47,0.0,-0.81897,0.00021,9.69872]
[1777292561609,34.34,77827.06,0.0,-0.8192,0.00021,9.69072]
[1777292566644,34.36,77822.21,0.0,-0.8201,0.00021,9.65996]
[1777292571679,34.36,77822.08,0.0,-0.82011,0.00021,9.65947]
[1777292576714,34.36,77821.94,0.0,-0.82013,0.00021,9.6589]
[1777292581749,34.36,77822.47,0.0,-0.82001,0.00021,9.66308]
[1777292586784,34.36,77822.2,0.0,-0.82005,0.00021,9.66156]
[1777292591820,34.37,77822.32,0.0,-0.82002,0.00021,9.66282]
[1777292597862,34.37,77823.45,0.0,-0.81977,0.00021,9.67131]
[1777292603811,34.37,77823.31,0.0,-0.81979,0.00021,9.67073]
[1777292608938,34.37,77822.63,0.0,-0.81991,0.00021,9.66634]
[1777292613973,34.37,77822.85,0.0,-0.81996,0.00021,9.66074]
[1777292616997,34.38,77815.46,0.0,-0.82148,0.00021,9.60851]
[1777292622037,34.38,77810.9,0.0,-0.82239,0.00021,9.57709]
[1777292627071,34.38,77811.37,0.0,-0.82225,0.00021,9.58159]
[1777292631100,34.4,77803.16,0.0,-0.82382,0.0002,9.52703]
[1777292633114,34.4,77797.06,0.0,-0.82505,0.0002,9.48428]
[1777292637145,34.42,77790.25,0.0,-0.82628,0.0002,9.44087]
[1777292642177,34.49,77785.05,0.0,-0.82685,0.0002,9.42045]
[1777292647211,34.51,77780.56,0.0,-0.8276,0.0002,9.39413]
[1777292652246,34.52,77777.31,0.0,-0.82819,0.0002,9.37302]
[1777292657283,34.53,77774.35,0.0,-0.82873,0.0002,9.35403]
[1777292662318,34.54,77774.15,0.0,-0.82871,0.0002,9.35469]
[1777292664339,34.54,77768.75,0.0,-0.82979,0.0002,9.31633]
[1777292669366,34.54,77766.39,0.0,-0.83025,0.0002,9.29985]
[1777292675409,34.54,77765.89,0.0,-0.83044,0.0002,9.28912]
[1777292680444,34.54,77762.96,0.0,-0.83101,0.0002,9.26869]
[1777292685478,34.54,77766.02,0.0,-0.83039,0.0002,9.29082]
[1777292690513,34.55,77765.51,0.0,-0.83048,0.0002,9.28751]
[1777292695548,34.55,77765.8,0.0,-0.83042,0.0002,9.28987]
[1777292702601,34.55,77765.38,0.0,-0.83047,0.0002,9.28806]
[1777292703609,34.55,77773.36,0.0,-0.82887,0.0002,9.34503]
[1777292704617,34.55,77775.88,0.0,-0.82836,0.0002,9.36311]
[1777292709652,34.56,77777.39,0.0,-0.82803,0.0002,9.37458]
[1777292714686,34.56,77785.36,0.0,-0.82641,0.0002,9.4319]
[1777292717706,34.56,77796.16,0.0,-0.8242,0.0002,9.50922]
[1777292718714,34.56,77797.8,0.0,-0.82386,0.0002,9.52107]
[1777292719721,34.56,77789.68,0.0,-0.8255,0.0002,9.4637]
[1777292720728,34.57,77788.13,0.0,-0.82581,0.0002,9.45299]
[1777292725762,34.57,77788.24,0.0,-0.82574,0.0002,9.45539]
[1777292730799,34.58,77791.47,0.0,-0.82504,0.0002,9.48001]
[1777292735832,34.59,77788.47,0.0,-0.82569,0.0002,9.45291]
[1777292740867,34.59,77787.87,0.0,-0.82576,0.0002,9.45058]
[1777292745902,34.6,77788.81,0.0,-0.82551,0.0002,9.45916]
[1777292750938,34.61,77790.33,0.0,-0.82515,0.0002,9.47177]
[1777292755974,34.62,77790.1,0.0,-0.82515,0.0002,9.4719]
[1777292761008,34.62,77790.12,0.0,-0.8251,0.0002,9.4737]
[1777292766044,34.63,77787.66,0.0,-0.82555,0.0002,9.45793]
[1777292767050,34.63,77777.73,0.0,-0.82754,0.0002,9.38774]
[1777292768057,34.63,77773.47,0.0,-0.82839,0.0002,9.35778]
[1777292772085,34.64,77768.97,0.0,-0.82925,0.0002,9.32712]
[1777292777121,34.64,77766.93,0.0,-0.82962,0.0002,9.31394]
[1777292782156,34.65,77762.07,0.0,-0.83055,0.0002,9.28082]
[1777292784170,34.65,77754.2,0.0,-0.83209,0.0002,9.22563]
[1777292789205,34.66,77752.03,0.0,-0.83248,0.0002,9.21152]
[1777292794240,34.66,77750.18,0.0,-0.83292,0.0002,9.19175]
[1777292801289,34.67,77747.05,0.0,-0.83349,0.0002,9.17126]
[1777292807331,34.67,77747.12,0.0,-0.83343,0.0002,9.17342]
[1777292813373,34.68,77748.31,0.0,-0.83312,0.0002,9.18435]
[1777292818408,34.69,77750.21,0.0,-0.83269,0.0002,9.19981]
[1777292823442,34.7,77751.73,0.0,-0.83234,0.0002,9.21246]
[1777292828479,34.71,77751.56,0.0,-0.83232,0.0002,9.21312]
[1777292833513,34.71,77752.82,0.0,-0.83202,0.0002,9.2239]
[1777292838548,34.72,77751.84,0.0,-0.83218,0.0002,9.21805]
[1777292843583,34.72,77750.97,0.0,-0.83233,0.0002,9.21288]
[1777292848619,34.73,77750.92,0.0,-0.83231,0.0002,9.2135]
[1777292853654,34.73,77749.55,0.0,-0.83265,0.0002,9.19717]
[1777292858688,34.73,77746.67,0.0,-0.83319,0.0002,9.17787]
[1777292863724,34.74,77745.9,0.0,-0.83331,0.0002,9.17362]
[1777292869765,34.74,77744.19,0.0,-0.8336,0.0002,9.16294]
[1777292874801,34.75,77741.52,0.0,-0.83409,0.0002,9.14524]
[1777292879835,34.75,77740.21,0.0,-0.83431,0.0002,9.13715]
[1777292884870,34.76,77738.48,0.0,-0.83462,0.00019,9.12608]
[1777292889906,34.76,77737.63,0.0,-0.83475,0.00019,9.12124]
[1777292892926,34.76,77730.63,0.0,-0.8361,0.00019,9.0722]
[1777292893934,34.76,77729.99,0.0,-0.83622,0.00019,9.06775]
[1777292898968,34.77,77730.43,0.0,-0.83612,0.00019,9.07119]
[1777292904012,34.77,77729.6,0.0,-0.83627,0.00019,9.06563]
[1777292906019,34.77,77715.85,0.0,-0.83892,0.00019,8.96851]
[1777292907025,34.77,77715.32,0.0,-0.83901,0.00019,8.96495]
[1777292912060,34.77,77715.36,0.0,-0.83909,0.00019,8.9585]
[1777292917095,34.78,77719.62,0.0,-0.83825,0.00019,8.98946]
[1777292922130,34.78,77724.32,0.0,-0.83732,0.00019,9.02349]
[1777292927165,34.78,77722.12,0.0,-0.83773,0.00019,9.00852]
[1777292932201,34.78,77729.47,0.0,-0.8363,0.00019,9.06102]
[1777292934214,34.78,77731.17,0.0,-0.83596,0.00019,9.0731]
[1777292939251,34.78,77729.05,0.0,-0.83637,0.00019,9.05821]
[1777292941263,34.78,77723.55,0.0,-0.83743,0.00019,9.01941]
[1777292946299,34.79,77720.58,0.0,-0.83799,0.00019,8.99895]
[1777292951333,34.79,77719.95,0.0,-0.8381,0.00019,8.99497]
[1777292956368,34.79,77720.54,0.0,-0.83797,0.00019,8.99958]
[1777292961404,34.79,77725.03,0.0,-0.8371,0.00019,9.03167]
[1777292966439,34.79,77727.61,0.0,-0.8366,0.00019,9.04997]
[1777292971474,34.79,77725.99,0.0,-0.83701,0.00019,9.03089]
[1777292976509,34.79,77729.81,0.0,-0.83628,0.00019,9.05782]
[1777292981544,34.79,77731.44,0.0,-0.83596,0.00019,9.06941]
[1777292986578,34.79,77738.8,0.0,-0.8345,0.00019,9.12241]
[1777292991613,34.8,77741.89,0.0,-0.83386,0.0002,9.14557]
[1777292996652,34.8,77745.27,0.0,-0.83318,0.0002,9.17018]
[1777293001685,34.81,77746.68,0.0,-0.83287,0.0002,9.1815]
[1777293007726,34.81,77749.39,0.0,-0.83229,0.0002,9.20222]
[1777293009740,34.82,77755.28,0.0,-0.83112,0.0002,9.24429]
[1777293014774,34.82,77756.62,0.0,-0.83082,0.0002,9.25487]
[1777293019809,34.83,77755.66,0.0,-0.83098,0.0002,9.24924]
[1777293024845,34.83,77751.82,0.0,-0.8317,0.0002,9.22333]
[1777293026859,34.83,77748.29,0.0,-0.83239,0.0002,9.19859]
[1777293031893,34.83,77748.11,0.0,-0.83251,0.0002,9.1902]
[1777293036929,34.84,77748.06,0.0,-0.83251,0.0002,9.19046]
[1777293041965,34.84,77748.01,0.0,-0.8325,0.0002,9.19074]
[1777293047001,34.84,77750.01,0.0,-0.83209,0.0002,9.20549]
[1777293052036,34.84,77749.73,0.0,-0.83213,0.0002,9.20409]
[1777293056063,34.84,77756.36,0.0,-0.83081,0.0002,9.25124]
[1777293062107,34.85,77755.73,0.0,-0.83092,0.0002,9.24717]
[1777293067144,34.85,77755.35,0.0,-0.83099,0.0002,9.24481]
[1777293072179,34.85,77756.18,0.0,-0.83081,0.0002,9.25099]
[1777293077213,34.85,77756.64,0.0,-0.83071,0.0002,9.25455]
[1777293082250,34.85,77757.51,0.0,-0.83053,0.0002,9.26098]
[1777293087284,34.85,77756.19,0.0,-0.83079,0.0002,9.25195]
[1777293092319,34.86,77755.89,0.0,-0.83093,0.0002,9.2429]
[1777293097354,34.86,77754.57,0.0,-0.83117,0.0002,9.23423]
[1777293098361,34.86,77749.41,0.0,-0.83219,0.0002,9.19795]
[1777293103396,34.86,77755.21,0.0,-0.83105,0.0002,9.23853]
[1777293104407,34.86,77764.09,0.0,-0.82929,0.0002,9.30138]
[1777293105411,34.86,77766.1,0.0,-0.82888,0.0002,9.31573]
[1777293110446,34.86,77767.3,0.0,-0.82862,0.0002,9.32511]
[1777293115480,34.87,77766.26,0.0,-0.82879,0.0002,9.31887]
[1777293120516,34.87,77770.34,0.0,-0.82795,0.0002,9.34859]
[1777293125550,34.87,77771.01,0.0,-0.8278,0.0002,9.35409]
[1777293126558,34.88,77761.41,0.0,-0.8297,0.0002,9.28675]
[1777293133607,34.88,77756.45,0.0,-0.83063,0.0002,9.25371]
[1777293138642,34.89,77759.54,0.0,-0.82998,0.0002,9.2767]
[1777293143677,34.89,77761.65,0.0,-0.82953,0.0002,9.29275]
[1777293148711,34.9,77761.7,0.0,-0.82949,0.0002,9.2942]
[1777293153747,34.9,77761.51,0.0,-0.8296,0.0002,9.28628]
[1777293158782,34.91,77760.89,0.0,-0.82969,0.0002,9.28302]
[1777293163817,34.91,77756.52,0.0,-0.83052,0.0002,9.25332]
[1777293165832,34.91,77751.36,0.0,-0.83153,0.0002,9.21755]
[1777293170869,34.92,77750.76,0.0,-0.8316,0.0002,9.21483]
[1777293175904,34.93,77750.82,0.0,-0.83154,0.0002,9.21682]
[1777293180939,34.93,77749.57,0.0,-0.83174,0.0002,9.20966]
[1777293185976,34.94,77751.08,0.0,-0.8314,0.0002,9.22193]
[1777293188996,34.97,77740.17,0.0,-0.83335,0.0002,9.15197]
[1777293190007,34.97,77741.76,0.0,-0.83303,0.0002,9.16336]
[1777293195041,34.97,77750.25,0.0,-0.83134,0.0002,9.22403]
[1777293196046,34.97,77766.48,0.0,-0.82812,0.0002,9.33834]
[1777293197054,34.97,77765.9,0.0,-0.82823,0.0002,9.33446]
[1777293202089,34.98,77762.91,0.0,-0.82879,0.0002,9.31444]
[1777293208130,35.0,77761.54,0.0,-0.82893,0.0002,9.30952]
[1777293213166,35.03,77761.2,0.0,-0.82884,0.0002,9.30879]
[1777293215180,35.05,77754.38,0.0,-0.83007,0.0002,9.26484]
[1777293220216,35.1,77753.06,0.0,-0.83001,0.0002,9.26701]
[1777293225251,35.11,77753.31,0.0,-0.82988,0.0002,9.27152]
[1777293230286,35.11,77752.48,0.0,-0.83004,0.0002,9.26581]
[1777293235320,35.11,77752.27,0.0,-0.83008,0.0002,9.26449]
[1777293241363,35.11,77753.81,0.0,-0.82977,0.0002,9.27541]
[1777293246404,35.11,77756.82,0.0,-0.82918,0.0002,9.29647]
[1777293251432,35.11,77752.85,0.0,-0.82996,0.0002,9.26861]
[1777293256468,35.11,77748.93,0.0,-0.83073,0.0002,9.24131]
[1777293261503,35.11,77748.62,0.0,-0.83078,0.0002,9.23939]
[1777293266538,35.11,77743.74,0.0,-0.83173,0.0002,9.20552]
[1777293274599,35.11,77743.45,0.0,-0.83187,0.0002,9.19651]
[1777293275601,35.11,77735.38,0.0,-0.83344,0.00019,9.1401]
[1777293276608,35.12,77732.69,0.0,-0.83396,0.00019,9.12144]
[1777293281642,35.12,77734.59,0.0,-0.83356,0.00019,9.13596]
[1777293284664,35.12,77745.85,0.0,-0.83135,0.0002,9.21506]
[1777293289698,35.12,77742.22,0.0,-0.83206,0.0002,9.18975]
[1777293294733,35.13,77738.81,0.0,-0.8327,0.00019,9.16673]
[1777293299768,35.13,77740.51,0.0,-0.83234,0.0002,9.17955]
[1777293304804,35.13,77741.78,0.0,-0.83207,0.0002,9.18934]
[1777293309839,35.14,77741.72,0.0,-0.83206,0.0002,9.18982]
[1777293314873,35.14,77741.76,0.0,-0.83202,0.0002,9.19102]
[1777293319909,35.14,77742.2,0.0,-0.83191,0.0002,9.19504]
[1777293325952,35.15,77742.51,0.0,-0.83182,0.0002,9.19832]
[1777293330987,35.15,77742.08,0.0,-0.83187,0.0002,9.19626]
[1777293336021,35.16,77744.43,0.0,-0.83149,0.0002,9.20593]
[1777293341059,35.16,77744.87,0.0,-0.83139,0.0002,9.20981]
[1777293346094,35.16,77745.7,0.0,-0.8312,0.0002,9.21633]
[1777293348119,35.16,77751.5,0.0,-0.83006,0.0002,9.25712]
[1777293350125,35.16,77761.12,0.0,-0.82816,0.0002,9.32425]
[1777293351132,35.16,77760.26,0.0,-0.82833,0.0002,9.3182]
[1777293356166,35.16,77761.37,0.0,-0.82812,0.0002,9.32569]
[1777293361201,35.16,77769.76,0.0,-0.82647,0.0002,9.38355]
[1777293362209,35.16,77772.37,0.0,-0.82595,0.0002,9.40186]
[1777293367243,35.16,77768.69,0.0,-0.82667,0.0002,9.37663]
[1777293372279,35.17,77765.42,0.0,-0.82724,0.0002,9.35668]
[1777293377313,35.17,77762.7,0.0,-0.82782,0.0002,9.33634]
[1777293382349,35.18,77763.91,0.0,-0.82751,0.0002,9.34725]
[1777293387383,35.18,77761.94,0.0,-0.8279,0.0002,9.33322]
[1777293392419,35.18,77757.89,0.0,-0.82879,0.0002,9.29801]
[1777293397454,35.18,77756.89,0.0,-0.82898,0.0002,9.29125]
[1777293399468,35.18,77750.08,0.0,-0.83032,0.0002,9.24369]
[1777293404503,35.18,77750.46,0.0,-0.83024,0.0002,9.24658]
[1777293409537,35.18,77746.22,0.0,-0.83108,0.0002,9.21692]
[1777293414572,35.18,77745.22,0.0,-0.83126,0.0002,9.21045]
[1777293416588,35.18,77739.34,0.0,-0.8324,0.00019,9.1696]
[1777293418602,35.19,77729.2,0.0,-0.83436,0.00019,9.09912]
[1777293421623,35.19,77728.24,0.0,-0.83454,0.00019,9.09253]
[1777293426658,35.19,77723.19,0.0,-0.83551,0.00019,9.05746]
[1777293431692,35.19,77720.27,0.0,-0.83606,0.00019,9.03733]
[1777293436728,35.19,77714.78,0.0,-0.83711,0.00019,8.99924]
[1777293441765,35.19,77713.2,0.0,-0.8374,0.00019,8.98863]
[1777293446797,35.19,77709.14,0.0,-0.83816,0.00019,8.96061]
[1777293450834,35.19,77704.07,0.0,-0.83912,0.00019,8.92544]
[1777293451840,35.19,77680.54,0.0,-0.84365,0.00019,8.75323]
[1777293452847,35.19,77684.12,0.0,-0.84299,0.00019,8.77814]
[1777293453853,35.19,77695.5,0.0,-0.84085,0.00019,8.85753]
[1777293458887,35.19,77697.22,0.0,-0.84054,0.00019,8.86934]
[1777293463923,35.19,77696.64,0.0,-0.84066,0.00019,8.86483]
[1777293466944,35.19,77688.14,0.0,-0.84228,0.00019,8.80474]
[1777293471979,35.18,77685.76,0.0,-0.84275,0.00019,8.78722]
[1777293473992,35.18,77693.07,0.0,-0.84138,0.00019,8.83789]
[1777293480034,35.18,77692.84,0.0,-0.84147,0.00019,8.83483]
[1777293485070,35.17,77688.26,0.0,-0.84236,0.00019,8.80157]
[1777293487083,35.17,77687.11,0.0,-0.84259,0.00019,8.79314]
[1777293492118,35.17,77687.18,0.0,-0.8426,0.00019,8.7927]
[1777293497154,35.16,77687.96,0.0,-0.84248,0.00019,8.79717]
[1777293502188,35.16,77684.35,0.0,-0.84318,0.00019,8.77109]
[1777293507225,35.16,77681.87,0.0,-0.84366,0.00019,8.75307]
[1777293512259,35.15,77679.95,0.0,-0.84414,0.00019,8.73149]
[1777293517295,35.15,77676.18,0.0,-0.84484,0.00019,8.70492]
[1777293519308,35.15,77668.55,0.0,-0.84626,0.00018,8.65136]
[1777293524343,35.15,77675.54,0.0,-0.84498,0.00019,8.69982]
[1777293529377,35.15,77675.3,0.0,-0.84503,0.00019,8.69807]
[1777293534413,35.15,77675.01,0.0,-0.84508,0.00019,8.696]
[1777293539448,35.15,77671.61,0.0,-0.84572,0.00019,8.67202]
[1777293543475,35.15,77668.16,0.0,-0.84637,0.00018,8.6472]
[1777293548522,35.14,77665.76,0.0,-0.84684,0.00018,8.62967]
[1777293553557,35.14,77662.44,0.0,-0.84746,0.00018,8.60588]
[1777293558593,35.14,77656.47,0.0,-0.84857,0.00018,8.56369]
[1777293563628,35.14,77659.23,0.0,-0.84807,0.00018,8.58275]
[1777293568663,35.14,77659.88,0.0,-0.84796,0.00018,8.58688]
[1777293573699,35.14,77659.22,0.0,-0.8482,0.00018,8.57414]
[1777293578734,35.13,77659.2,0.0,-0.84822,0.00018,8.57356]
[1777293583770,35.13,77657.96,0.0,-0.84846,0.00018,8.56443]
[1777293588805,35.13,77658.0,0.0,-0.84846,0.00018,8.56427]
[1777293593840,35.13,77658.7,0.0,-0.84835,0.00018,8.56869]
[1777293598875,35.13,77658.04,0.0,-0.84848,0.00018,8.5636]
[1777293603910,35.13,77660.03,0.0,-0.84813,0.00018,8.57705]
[1777293605923,35.13,77663.42,0.0,-0.84751,0.00018,8.6005]
[1777293610960,35.12,77669.11,0.0,-0.84648,0.00018,8.63959]
[1777293612973,35.12,77672.18,0.0,-0.84592,0.00019,8.6607]
[1777293618008,35.12,77675.6,0.0,-0.84532,0.00019,8.68355]
[1777293620025,35.11,77681.18,0.0,-0.84429,0.00019,8.72215]
[1777293624054,35.11,77686.26,0.0,-0.84337,0.00019,8.75683]
[1777293629089,35.11,77684.44,0.0,-0.84372,0.00019,8.74382]
[1777293631099,35.11,77678.65,0.0,-0.84492,0.00019,8.69507]
[1777293636134,35.1,77675.08,0.0,-0.84561,0.00019,8.66906]
[1777293641169,35.1,77674.52,0.0,-0.84573,0.00019,8.6643]
[1777293645197,35.1,77667.5,0.0,-0.84705,0.00018,8.61457]
[1777293651241,35.1,77665.39,0.0,-0.84745,0.00018,8.59932]
[1777293656274,35.1,77664.64,0.0,-0.8476,0.00018,8.59364]
[1777293661310,35.09,77663.73,0.0,-0.84778,0.00018,8.58686]
[1777293666347,35.09,77664.29,0.0,-0.84769,0.00018,8.59036]
[1777293669371,35.09,77675.11,0.0,-0.84569,0.00019,8.66585]
[1777293670378,35.09,77678.12,0.0,-0.84514,0.00019,8.68674]
[1777293675413,35.09,77681.22,0.0,-0.84459,0.00019,8.70742]
[1777293680449,35.08,77677.54,0.0,-0.84531,0.00019,8.68042]
[1777293682462,35.08,77670.78,0.0,-0.84657,0.00018,8.63268]
[1777293687497,35.08,77670.06,0.0,-0.84672,0.00018,8.62694]
[1777293692533,35.08,77666.22,0.0,-0.84755,0.00018,8.59175]
[1777293697567,35.07,77666.44,0.0,-0.84753,0.00018,8.59284]
[1777293701595,35.07,77655.61,0.0,-0.84952,0.00018,8.51662]
[1777293703610,35.07,77654.88,0.0,-0.84966,0.00018,8.51152]
[1777293708645,35.07,77655.59,0.0,-0.84953,0.00018,8.51638]
[1777293713680,35.07,77655.87,0.0,-0.84948,0.00018,8.51824]
[1777293718714,35.07,77655.03,0.0,-0.84964,0.00018,8.51237]
[1777293723750,35.07,77665.31,0.0,-0.84774,0.00018,8.58478]
[1777293724756,35.07,77670.67,0.0,-0.84675,0.00018,8.6223]
[1777293729792,35.07,77670.0,0.0,-0.84688,0.00018,8.61726]
[1777293734826,35.07,77668.98,0.0,-0.84708,0.00018,8.60981]
[1777293739864,35.07,77668.33,0.0,-0.84721,0.00018,8.60505]
[1777293744896,35.07,77673.83,0.0,-0.84619,0.00019,8.64352]
[1777293745903,35.07,77683.77,0.0,-0.84434,0.00019,8.71333]
[1777293746911,35.07,77683.76,0.0,-0.84434,0.00019,8.71331]
[1777293749932,35.07,77692.82,0.0,-0.84263,0.00019,8.77697]
[1777293750939,35.07,77693.31,0.0,-0.84254,0.00019,8.78037]
[1777293755978,35.07,77693.17,0.0,-0.84268,0.00019,8.77147]
[1777293756985,35.07,77698.39,0.0,-0.8417,0.00019,8.80804]
[1777293758999,35.07,77702.58,0.0,-0.8409,0.00019,8.83746]
[1777293762019,35.07,77712.06,0.0,-0.83909,0.00019,8.90419]
[1777293766048,35.07,77714.41,0.0,-0.83864,0.00019,8.92064]
[1777293771082,35.07,77712.01,0.0,-0.83909,0.00019,8.90428]
[1777293776117,35.07,77709.53,0.0,-0.83957,0.00019,8.88676]
[1777293779139,35.07,77722.04,0.0,-0.83716,0.00019,8.97486]
[1777293780145,35.07,77726.92,0.0,-0.83622,0.00019,9.00916]
[1777293785180,35.07,77726.56,0.0,-0.83628,0.00019,9.00686]
[1777293790216,35.08,77724.72,0.0,-0.83662,0.00019,8.99448]
[1777293795250,35.08,77727.74,0.0,-0.83603,0.00019,9.01612]
[1777293799278,35.08,77733.56,0.0,-0.83489,0.00019,9.0572]
[1777293804313,35.08,77732.73,0.0,-0.83505,0.00019,9.0516]
[1777293809348,35.08,77729.87,0.0,-0.83559,0.00019,9.03183]
[1777293814384,35.08,77729.57,0.0,-0.83575,0.00019,9.02238]
[1777293822405,35.08,77732.34,0.0,-0.8352,0.00019,9.04216]
[1777293827476,35.08,77739.39,0.0,-0.83383,0.00019,9.09155]
[1777293833516,35.08,77735.44,0.0,-0.83464,0.00019,9.06236]
[1777293837545,35.08,77750.71,0.0,-0.83166,0.0002,9.16937]
[1777293838552,35.08,77754.68,0.0,-0.83087,0.0002,9.19742]
[1777293841573,35.08,77748.3,0.0,-0.83212,0.0002,9.15296]
[1777293843586,35.08,77747.42,0.0,-0.83228,0.0002,9.14691]
[1777293846608,35.08,77742.33,0.0,-0.83327,0.0002,9.11148]
[1777293849629,35.08,77744.18,0.0,-0.8329,0.0002,9.12488]
[1777293854666,35.09,77746.85,0.0,-0.83235,0.0002,9.14437]
[1777293859700,35.09,77750.18,0.0,-0.83168,0.0002,9.16859]
[1777293864735,35.09,77750.46,0.0,-0.83159,0.0002,9.17153]
[1777293869771,35.1,77746.18,0.0,-0.8324,0.0002,9.14267]
[1777293874805,35.1,77744.74,0.0,-0.83276,0.0002,9.1261]
[1777293879842,35.11,77745.01,0.0,-0.83267,0.0002,9.12925]
[1777293884876,35.11,77745.83,0.0,-0.83247,0.0002,9.13627]
[1777293889910,35.12,77746.58,0.0,-0.83229,0.0002,9.14279]
[1777293894951,35.12,77743.41,0.0,-0.83287,0.0002,9.12186]
[1777293899982,35.13,77747.87,0.0,-0.83196,0.0002,9.15426]
[1777293904013,35.13,77742.15,0.0,-0.83306,0.0002,9.11508]
[1777293907033,35.13,77731.2,0.0,-0.83518,0.00019,9.03891]
[1777293908038,35.13,77728.42,0.0,-0.83571,0.00019,9.01955]
[1777293913073,35.14,77725.67,0.0,-0.83623,0.00019,9.00089]
[1777293917103,35.14,77716.57,0.0,-0.83797,0.00019,8.93759]
[1777293921131,35.14,77709.57,0.0,-0.8393,0.00019,8.8886]
[1777293922138,35.14,77708.61,0.0,-0.83948,0.00019,8.88194]
[1777293929188,35.14,77705.37,0.0,-0.84009,0.00019,8.85985]
[1777293934222,35.14,77707.16,0.0,-0.83983,0.00019,8.86536]
[1777293939257,35.15,77707.27,0.0,-0.83978,0.00019,8.86728]
[1777293944293,35.15,77702.84,0.0,-0.8406,0.00019,8.8372]
[1777293949327,35.15,77698.94,0.0,-0.84132,0.00019,8.81039]
[1777293954362,35.16,77699.06,0.0,-0.84128,0.00019,8.8118]
[1777293957384,35.16,77693.86,0.0,-0.84225,0.00019,8.7758]
[1777293962419,35.16,77697.6,0.0,-0.84153,0.00019,8.80275]
[1777293964434,35.16,77699.62,0.0,-0.84112,0.00019,8.81763]
[1777293969469,35.17,77699.91,0.0,-0.84103,0.00019,8.82093]
[1777293974503,35.18,77704.03,0.0,-0.8402,0.00019,8.85153]
[1777293979539,35.18,77705.74,0.0,-0.83985,0.00019,8.86472]
[1777293984577,35.19,77705.9,0.0,-0.83978,0.00019,8.86703]
[1777293989609,35.19,77705.62,0.0,-0.8398,0.00019,8.8662]
[1777293994644,35.19,77706.25,0.0,-0.83976,0.00019,8.86398]
[1777293997665,35.2,77711.75,0.0,-0.8387,0.00019,8.90301]
[1777293999679,35.2,77714.81,0.0,-0.8381,0.00019,8.92466]
[1777294004716,35.2,77714.04,0.0,-0.83824,0.00019,8.9198]
[1777294009750,35.2,77717.35,0.0,-0.83759,0.00019,8.94336]
[1777294014786,35.2,77720.15,0.0,-0.83705,0.00019,8.96322]
[1777294019821,35.2,77722.85,0.0,-0.83652,0.00019,8.98227]
[1777294024857,35.2,77722.67,0.0,-0.83655,0.00019,8.98117]
[1777294027877,35.2,77718.16,0.0,-0.83741,0.00019,8.94985]
[1777294032913,35.21,77718.93,0.0,-0.83725,0.00019,8.95566]
[1777294037947,35.21,77718.81,0.0,-0.83727,0.00019,8.9552]
[1777294042983,35.21,77718.41,0.0,-0.83733,0.00019,8.95278]
[1777294048017,35.21,77721.62,0.0,-0.83671,0.00019,8.97552]
[1777294053052,35.21,77720.89,0.0,-0.83695,0.00019,8.96295]
[1777294058088,35.21,77720.07,0.0,-0.8371,0.00019,8.95745]
[1777294060101,35.21,77726.49,0.0,-0.83586,0.00019,9.00235]
[1777294064130,35.21,77718.42,0.0,-0.83741,0.00019,8.94596]
[1777294066143,35.21,77713.5,0.0,-0.83835,0.00019,8.91172]
[1777294071179,35.21,77713.33,0.0,-0.83837,0.00019,8.91099]
[1777294076214,35.22,77711.08,0.0,-0.83879,0.00019,8.89584]
[1777294081249,35.22,77711.26,0.0,-0.83871,0.00019,8.89875]
[1777294083262,35.22,77722.31,0.0,-0.83658,0.00019,8.97613]
[1777294084269,35.22,77725.16,0.0,-0.83603,0.00019,8.99605]
[1777294089305,35.22,77725.02,0.0,-0.83606,0.00019,8.99506]
[1777294094341,35.22,77723.31,0.0,-0.83639,0.00019,8.98316]
[1777294099377,35.23,77724.05,0.0,-0.83624,0.00019,8.98842]
[1777294104411,35.23,77724.49,0.0,-0.83616,0.00019,8.99145]
[1777294109446,35.22,77721.92,0.0,-0.83666,0.00019,8.97348]
[1777294114489,35.23,77719.49,0.0,-0.83723,0.00019,8.94884]
[1777294119524,35.23,77722.26,0.0,-0.83669,0.00019,8.96828]
[1777294124558,35.22,77721.36,0.0,-0.83687,0.00019,8.96178]
[1777294129593,35.22,77720.49,0.0,-0.83705,0.00019,8.95541]
[1777294134629,35.22,77717.78,0.0,-0.83756,0.00019,8.93679]
[1777294139663,35.23,77715.06,0.0,-0.83808,0.00019,8.91798]
[1777294144698,35.23,77711.55,0.0,-0.83874,0.00019,8.89376]
[1777294149734,35.23,77713.12,0.0,-0.83843,0.00019,8.9051]
[1777294154782,35.23,77714.51,0.0,-0.83815,0.00019,8.91517]
[1777294159810,35.23,77713.8,0.0,-0.83828,0.00019,8.91056]
[1777294161817,35.23,77728.22,0.0,-0.8355,0.00019,9.01135]
[1777294162824,35.23,77728.95,0.0,-0.83536,0.00019,9.01638]
[1777294164858,35.23,77734.27,0.0,-0.83432,0.00019,9.05377]
[1777294166852,35.23,77741.73,0.0,-0.83287,0.0002,9.10583]
[1777294167859,35.23,77742.19,0.0,-0.83279,0.0002,9.10889]
[1777294172894,35.23,77747.67,0.0,-0.83183,0.0002,9.13924]
[1777294176923,35.23,77753.07,0.0,-0.83076,0.0002,9.17714]
[1777294179944,35.23,77758.41,0.0,-0.8297,0.0002,9.21454]
[1777294184998,35.23,77763.04,0.0,-0.82878,0.0002,9.24692]
[1777294187999,35.24,77764.01,0.0,-0.82857,0.0002,9.25423]
[1777294193035,35.24,77764.23,0.0,-0.82851,0.0002,9.25649]
[1777294197067,35.24,77771.36,0.0,-0.82707,0.0002,9.30664]
[1777294202101,35.24,77768.26,0.0,-0.82768,0.0002,9.28549]
[1777294206128,35.24,77764.22,0.0,-0.82846,0.0002,9.25791]
[1777294211163,35.25,77760.36,0.0,-0.82921,0.0002,9.23177]
[1777294216198,35.25,77759.98,0.0,-0.82926,0.0002,9.22999]
[1777294221233,35.25,77755.87,0.0,-0.83005,0.0002,9.20217]
[1777294226270,35.26,77753.96,0.0,-0.8304,0.0002,9.18968]
[1777294231307,35.26,77753.49,0.0,-0.83058,0.0002,9.17945]
[1777294236342,35.26,77752.22,0.0,-0.83081,0.0002,9.17136]
[1777294242383,35.27,77751.28,0.0,-0.83096,0.0002,9.16571]
[1777294248425,35.27,77749.79,0.0,-0.83123,0.0002,9.15621]
[1777294253461,35.27,77749.24,0.0,-0.83132,0.0002,9.1531]
[1777294259503,35.28,77748.67,0.0,-0.83141,0.0002,9.14998]
[1777294264538,35.28,77754.73,0.0,-0.8302,0.0002,9.19279]
[1777294269572,35.28,77756.73,0.0,-0.82979,0.0002,9.20711]
[1777294274608,35.28,77760.0,0.0,-0.82913,0.0002,9.23026]
[1777294279643,35.29,77760.74,0.0,-0.82898,0.0002,9.23574]
[1777294284678,35.29,77762.65,0.0,-0.82859,0.0002,9.24924]
[1777294290719,35.29,77764.08,0.0,-0.8283,0.0002,9.25942]
[1777294295773,35.29,77764.74,0.0,-0.82827,0.0002,9.2566]
[1777294300789,35.29,77765.77,0.0,-0.82806,0.0002,9.26402]
[1777294305844,35.29,77766.54,0.0,-0.8279,0.0002,9.26964]
[1777294310862,35.29,77766.07,0.0,-0.82798,0.0002,9.26667]
[1777294315913,35.29,77766.75,0.0,-0.82784,0.0002,9.27169]
[1777294320931,35.29,77765.64,0.0,-0.82805,0.0002,9.2643]
[1777294325983,35.3,77767.31,0.0,-0.82771,0.0002,9.27631]
[1777294331000,35.29,77766.04,0.0,-0.82797,0.0002,9.26718]
[1777294336055,35.3,77768.2,0.0,-0.82753,0.0002,9.28253]
[1777294342079,35.3,77767.61,0.0,-0.82764,0.0002,9.27868]
[1777294348121,35.3,77771.39,0.0,-0.82688,0.0002,9.30513]
[1777294353155,35.3,77772.49,0.0,-0.82676,0.0002,9.30515]
[1777294358191,35.3,77769.08,0.0,-0.82744,0.0002,9.28162]
[1777294363225,35.3,77768.69,0.0,-0.82751,0.0002,9.27923]
[1777294366266,35.3,77763.3,0.0,-0.82857,0.0002,9.24193]
[1777294369267,35.3,77761.3,0.0,-0.82896,0.0002,9.22832]
[1777294374302,35.31,77759.88,0.0,-0.82922,0.0002,9.21913]
[1777294380345,35.31,77759.38,0.0,-0.8293,0.0002,9.21654]
[1777294382360,35.31,77753.8,0.0,-0.83039,0.0002,9.17788]
[1777294385395,35.31,77748.01,0.0,-0.83153,0.0002,9.13769]
[1777294386410,35.31,77742.68,0.0,-0.83257,0.0002,9.10065]
[1777294388408,35.31,77742.41,0.0,-0.83262,0.0002,9.09898]
[1777294393443,35.31,77747.13,0.0,-0.83167,0.0002,9.13253]
[1777294398479,35.32,77749.88,0.0,-0.83112,0.0002,9.15231]
[1777294403514,35.32,77747.95,0.0,-0.83148,0.0002,9.13954]
[1777294411570,35.32,77748.21,0.0,-0.8315,0.0002,9.13471]
[1777294416620,35.33,77747.98,0.0,-0.83153,0.0002,9.13383]
[1777294421637,35.33,77747.98,0.0,-0.8315,0.0002,9.13456]
[1777294426691,35.33,77746.65,0.0,-0.83174,0.0002,9.12604]
[1777294431710,35.34,77731.42,0.0,-0.83469,0.00019,9.02086]
[1777294432718,35.34,77726.73,0.0,-0.83559,0.00019,8.98851]
[1777294434731,35.34,77716.37,0.0,-0.83756,0.00019,8.91706]
[1777294435738,35.34,77714.94,0.0,-0.83783,0.00019,8.9073]
[1777294436761,35.34,77709.0,0.0,-0.83897,0.00019,8.86597]
[1777294439765,35.34,77707.97,0.0,-0.83916,0.00019,8.85899]
[1777294444802,35.34,77705.33,0.0,-0.83964,0.00019,8.84117]
[1777294449846,35.35,77703.85,0.0,-0.83989,0.00019,8.83199]
[1777294451860,35.35,77692.5,0.0,-0.84202,0.00019,8.75357]
[1777294452866,35.35,77693.06,0.0,-0.84191,0.00019,8.75764]
[1777294457901,35.36,77694.46,0.0,-0.84161,0.00019,8.76897]
[1777294462937,35.36,77695.75,0.0,-0.84132,0.00019,8.7796]
[1777294467975,35.37,77700.52,0.0,-0.84039,0.00019,8.81374]
[1777294473006,35.37,77697.35,0.0,-0.84107,0.00019,8.78484]
[1777294476033,35.37,77661.36,0.0,-0.84777,0.00018,8.53467]
[1777294481069,35.37,77665.09,0.0,-0.84707,0.00018,8.56119]
[1777294486104,35.38,77663.42,0.0,-0.84736,0.00018,8.55042]
[1777294490131,35.38,77682.43,0.0,-0.84382,0.00019,8.68317]
[1777294491141,35.38,77680.48,0.0,-0.84418,0.00019,8.66961]
[1777294496173,35.38,77681.31,0.0,-0.84403,0.00019,8.6754]
[1777294501220,35.38,77679.4,0.0,-0.84438,0.00019,8.66211]
[1777294506246,35.38,77682.81,0.0,-0.84375,0.00019,8.6857]
[1777294511281,35.38,77687.98,0.0,-0.84277,0.00019,8.72203]
[1777294516315,35.38,77692.37,0.0,-0.84193,0.00019,8.75313]
[1777294521350,35.38,77695.1,0.0,-0.84141,0.00019,8.77239]
[1777294526385,35.38,77690.86,0.0,-0.8422,0.00019,8.74323]
[1777294531422,35.39,77688.94,0.0,-0.84266,0.00019,8.72254]
[1777294536457,35.39,77686.66,0.0,-0.84307,0.00019,8.70713]
[1777294541492,35.39,77687.38,0.0,-0.84293,0.00019,8.71219]
[1777294546527,35.39,77687.8,0.0,-0.84284,0.00019,8.71561]
[1777294551562,35.39,77686.72,0.0,-0.84302,0.00019,8.70883]
[1777294556598,35.4,77687.18,0.0,-0.84292,0.00019,8.71277]
[1777294557624,35.4,77677.44,0.0,-0.84473,0.00019,8.64522]
[1777294559619,35.4,77676.13,0.0,-0.84498,0.00019,8.63596]
[1777294564654,35.4,77676.24,0.0,-0.84496,0.00019,8.63664]
[1777294567696,35.4,77667.33,0.0,-0.84661,0.00018,8.57474]
[1777294568682,35.4,77667.33,0.0,-0.84661,0.00018,8.5748]
[1777294573718,35.4,77668.97,0.0,-0.8463,0.00018,8.58661]
[1777294577765,35.4,77663.89,0.0,-0.84722,0.00018,8.55173]
[1777294582782,35.4,77656.81,0.0,-0.8485,0.00018,8.50331]
[1777294586809,35.4,77653.28,0.0,-0.84913,0.00018,8.47966]
[1777294591844,35.41,77639.87,0.0,-0.85164,0.00018,8.38007]
[1777294592852,35.41,77639.09,0.0,-0.85177,0.00018,8.37483]
[1777294597905,35.41,77641.11,0.0,-0.85139,0.00018,8.38972]
[1777294602921,35.42,77642.82,0.0,-0.85105,0.00018,8.40245]
[1777294607975,35.42,77652.7,0.0,-0.84924,0.00018,8.47176]
[1777294609970,35.42,77653.05,0.0,-0.84916,0.00018,8.47462]
[1777294612992,35.42,77661.21,0.0,-0.84764,0.00018,8.53211]
[1777294615017,35.43,77662.52,0.0,-0.84739,0.00018,8.54167]
[1777294620043,35.43,77668.66,0.0,-0.84623,0.00018,8.58514]
[1777294625078,35.43,77669.94,0.0,-0.84597,0.00018,8.59487]
[1777294626085,35.43,77664.03,0.0,-0.84706,0.00018,8.55405]
[1777294628129,35.44,77662.09,0.0,-0.8474,0.00018,8.54129]
[1777294633134,35.44,77661.25,0.0,-0.84752,0.00018,8.53665]
[1777294638200,35.45,77660.9,0.0,-0.84755,0.00018,8.53541]
[1777294643203,35.45,77661.87,0.0,-0.84734,0.00018,8.54329]
[1777294648269,35.45,77663.42,0.0,-0.84703,0.00018,8.55512]
[1777294653273,35.46,77665.72,0.0,-0.84669,0.00018,8.56435]
[1777294657301,35.46,77658.02,0.0,-0.84808,0.00018,8.51188]
[1777294662336,35.47,77657.93,0.0,-0.84806,0.00018,8.51262]
[1777294667372,35.47,77657.93,0.0,-0.84802,0.00018,8.51392]
[1777294672407,35.48,77659.43,0.0,-0.84771,0.00018,8.52559]
[1777294677441,35.48,77659.86,0.0,-0.8476,0.00018,8.52979]
[1777294682477,35.49,77660.32,0.0,-0.84748,0.00018,8.53419]
[1777294687512,35.49,77659.39,0.0,-0.84762,0.00018,8.52899]
[1777294692547,35.5,77659.88,0.0,-0.8475,0.00018,8.53363]
[1777294697582,35.5,77659.87,0.0,-0.84747,0.00018,8.53477]
[1777294702616,35.51,77660.68,0.0,-0.84729,0.00018,8.54157]
[1777294707652,35.51,77657.08,0.0,-0.84791,0.00018,8.51787]
[1777294712687,35.52,77661.3,0.0,-0.84722,0.00018,8.54049]
[1777294717744,35.52,77661.35,0.0,-0.84718,0.00018,8.54172]
[1777294718766,35.52,77648.14,0.0,-0.84958,0.00018,8.4508]
[1777294719741,35.52,77648.14,0.0,-0.84958,0.00018,8.45088]
[1777294721756,35.52,77649.94,0.0,-0.84925,0.00018,8.46357]
[1777294723770,35.52,77654.91,0.0,-0.84833,0.00018,8.49855]
[1777294728837,35.53,77652.13,0.0,-0.8488,0.00018,8.48073]
[1777294732833,35.53,77648.33,0.0,-0.84947,0.00018,8.45504]
[1777294737868,35.53,77647.61,0.0,-0.84959,0.00018,8.45057]
[1777294741895,35.53,77641.92,0.0,-0.85061,0.00018,8.41156]
[1777294746931,35.54,77636.21,0.0,-0.85163,0.00018,8.37267]
[1777294751966,35.54,77634.54,0.0,-0.85191,0.00018,8.36176]
[1777294752973,35.54,77624.86,0.0,-0.85364,0.00018,8.29509]
[1777294753979,35.54,77621.4,0.0,-0.85426,0.00018,8.27118]
[1777294759047,35.54,77618.92,0.0,-0.85471,0.00018,8.25389]
[1777294764049,35.54,77616.41,0.0,-0.85516,0.00018,8.23633]
[1777294769117,35.54,77614.76,0.0,-0.85546,0.00018,8.22474]
[1777294774119,35.54,77611.65,0.0,-0.85612,0.00018,8.19533]
[1777294779187,35.54,77620.08,0.0,-0.85463,0.00018,8.25322]
[1777294782178,35.53,77625.52,0.0,-0.85367,0.00018,8.29045]
[1777294787210,35.53,77631.15,0.0,-0.85269,0.00018,8.32853]
[1777294791239,35.53,77639.09,0.0,-0.85126,0.00018,8.38316]
[1777294792245,35.53,77643.38,0.0,-0.85049,0.00018,8.41278]
[1777294794259,35.53,77648.78,0.0,-0.8495,0.00018,8.45029]
[1777294799330,35.53,77651.72,0.0,-0.84896,0.00018,8.4708]
[1777294803323,35.53,77643.53,0.0,-0.85045,0.00018,8.41416]
[1777294804331,35.53,77644.34,0.0,-0.8503,0.00018,8.41973]
[1777294808359,35.53,77649.95,0.0,-0.84929,0.00018,8.45838]
[1777294813392,35.53,77650.82,0.0,-0.84913,0.00018,8.46427]
[1777294818427,35.53,77654.63,0.0,-0.84844,0.00018,8.49054]
[1777294819474,35.53,77662.27,0.0,-0.84704,0.00018,8.54335]
[1777294821450,35.53,77665.63,0.0,-0.84641,0.00018,8.56689]
[1777294824474,35.53,77674.21,0.0,-0.84482,0.00019,8.62657]
[1777294825476,35.53,77674.57,0.0,-0.84475,0.00019,8.62911]
[1777294829546,35.53,77685.12,0.0,-0.84278,0.00019,8.70225]
[1777294830512,35.53,77685.12,0.0,-0.84278,0.00019,8.70222]
[1777294835549,35.53,77687.35,0.0,-0.84248,0.00019,8.7096]
[1777294840597,35.53,77690.61,0.0,-0.84188,0.00019,8.73184]
[1777294845632,35.53,77689.31,0.0,-0.84214,0.00019,8.72237]
[1777294849688,35.53,77670.68,0.0,-0.84562,0.00019,8.59298]
[1777294850667,35.53,77670.68,0.0,-0.84562,0.00019,8.59301]
[1777294852681,35.53,77677.1,0.0,-0.84443,0.00019,8.63752]
[1777294855703,35.53,77682.12,0.0,-0.84349,0.00019,8.67225]
[1777294860737,35.53,77678.06,0.0,-0.84425,0.00019,8.64415]
[1777294865772,35.53,77680.02,0.0,-0.84388,0.00019,8.65784]
[1777294869829,35.53,77695.21,0.0,-0.84103,0.00019,8.76307]
[1777294871820,35.53,77695.72,0.0,-0.84094,0.00019,8.76646]
[1777294876850,35.52,77695.27,0.0,-0.84104,0.00019,8.76263]
[1777294879901,35.52,77700.84,0.0,-0.84,0.00019,8.80076]
[1777294881888,35.52,77702.27,0.0,-0.83974,0.00019,8.81026]
[1777294886926,35.52,77697.71,0.0,-0.84063,0.00019,8.77759]
[1777294887931,35.52,77679.25,0.0,-0.8441,0.00019,8.64957]
[1777294888939,35.52,77668.75,0.0,-0.84605,0.00018,8.57687]
[1777294889972,35.52,77663.08,0.0,-0.84709,0.00018,8.5377]
[1777294892967,35.52,77664.47,0.0,-0.84694,0.00018,8.53991]
[1777294895987,35.52,77652.33,0.0,-0.84916,0.00018,8.45595]
[1777294896996,35.52,77648.71,0.0,-0.84982,0.00018,8.43094]
[1777294899007,35.52,77654.22,0.0,-0.84881,0.00018,8.46916]
[1777294900043,35.52,77648.12,0.0,-0.84992,0.00018,8.427]
[1777294902041,35.52,77647.28,0.0,-0.85007,0.00018,8.42131]
[1777294905055,35.52,77652.79,0.0,-0.84908,0.00018,8.45908]
[1777294910090,35.52,77659.1,0.0,-0.84792,0.00018,8.50274]
[1777294915126,35.52,77661.29,0.0,-0.84753,0.00018,8.5177]
[1777294920183,35.52,77660.16,0.0,-0.84774,0.00018,8.5097]
[1777294925196,35.52,77662.23,0.0,-0.84737,0.00018,8.52381]
[1777294930253,35.52,77674.35,0.0,-0.84513,0.00019,8.60759]
[1777294931238,35.52,77674.35,0.0,-0.84513,0.00019,8.60766]
[1777294936272,35.52,77672.21,0.0,-0.84552,0.00019,8.59297]
[1777294940326,35.52,77678.87,0.0,-0.84428,0.00019,8.63936]
[1777294944328,35.52,77673.12,0.0,-0.84534,0.00019,8.59976]
[1777294949367,35.52,77669.91,0.0,-0.84592,0.00018,8.578]
[1777294954403,35.52,77669.29,0.0,-0.84616,0.00018,8.56551]
[1777294959438,35.52,77669.87,0.0,-0.84604,0.00018,8.56981]
[1777294964473,35.52,77667.58,0.0,-0.84645,0.00018,8.55466]
[1777294969507,35.52,77665.83,0.0,-0.84675,0.00018,8.54334]
[1777294974542,35.53,77669.76,0.0,-0.846,0.00018,8.57133]
[1777294979577,35.53,77668.49,0.0,-0.84622,0.00018,8.56319]
[1777294984612,35.53,77662.81,0.0,-0.84724,0.00018,8.52464]
[1777294989648,35.54,77666.38,0.0,-0.84656,0.00018,8.55031]
[1777294994683,35.54,77663.82,0.0,-0.84701,0.00018,8.53343]
[1777294999721,35.54,77663.62,0.0,-0.84702,0.00018,8.53317]
[1777295000746,35.54,77651.36,0.0,-0.84926,0.00018,8.4484]
[1777295001736,35.54,77651.36,0.0,-0.84926,0.00018,8.44845]
[1777295006768,35.55,77652.02,0.0,-0.84913,0.00018,8.45337]
[1777295011804,35.55,77652.28,0.0,-0.84916,0.00018,8.4485]
[1777295016838,35.56,77655.05,0.0,-0.84862,0.00018,8.46895]
[1777295018853,35.56,77659.51,0.0,-0.84779,0.00018,8.50028]
[1777295023887,35.56,77663.14,0.0,-0.84709,0.00018,8.52653]
[1777295028922,35.57,77662.79,0.0,-0.84713,0.00018,8.5251]
[1777295033958,35.57,77667.81,0.0,-0.84618,0.00018,8.56069]
[1777295038993,35.57,77664.1,0.0,-0.84684,0.00018,8.53582]
[1777295044028,35.58,77658.04,0.0,-0.84794,0.00018,8.49472]
[1777295047049,35.58,77650.52,0.0,-0.8493,0.00018,8.44327]
[1777295050069,35.58,77647.26,0.0,-0.84987,0.00018,8.42141]
[1777295055104,35.58,77644.21,0.0,-0.8504,0.00018,8.40144]
[1777295060142,35.59,77641.98,0.0,-0.85077,0.00018,8.38712]
[1777295065177,35.59,77640.92,0.0,-0.85094,0.00018,8.38077]
[1777295068195,35.59,77633.19,0.0,-0.85232,0.00018,8.32807]
[1777295070211,35.6,77632.82,0.0,-0.85237,0.00018,8.32583]
[1777295075246,35.6,77632.56,0.0,-0.85249,0.00018,8.31758]
[1777295080281,35.61,77631.57,0.0,-0.85264,0.00018,8.31206]
[1777295085316,35.61,77627.76,0.0,-0.85329,0.00018,8.28699]
[1777295090384,35.62,77630.96,0.0,-0.85268,0.00018,8.31043]
[1777295095420,35.62,77631.53,0.0,-0.85254,0.00018,8.31562]
[1777295100453,35.62,77635.51,0.0,-0.8518,0.00018,8.3442]
[1777295103475,35.63,77642.71,0.0,-0.85048,0.00018,8.39437]
[1777295105489,35.63,77637.01,0.0,-0.85147,0.00018,8.35654]
[1777295107503,35.63,77635.98,0.0,-0.85165,0.00018,8.3498]
[1777295112538,35.64,77628.96,0.0,-0.85289,0.00018,8.30241]
[1777295114551,35.64,77627.65,0.0,-0.85311,0.00018,8.29389]
[1777295119587,35.64,77625.39,0.0,-0.85348,0.00018,8.27958]
[1777295124623,35.65,77625.65,0.0,-0.8534,0.00018,8.28269]
[1777295129658,35.65,77629.46,0.0,-0.85268,0.00018,8.31012]
[1777295134692,35.66,77628.9,0.0,-0.85286,0.00018,8.29967]
[1777295139727,35.66,77628.82,0.0,-0.85284,0.00018,8.30031]
[1777295141744,35.66,77622.82,0.0,-0.8539,0.00018,8.25954]
[1777295144762,35.67,77621.03,0.0,-0.85421,0.00018,8.24785]
[1777295149797,35.67,77620.49,0.0,-0.85429,0.00018,8.24456]
[1777295154833,35.67,77624.25,0.0,-0.85361,0.00018,8.27073]
[1777295159869,35.67,77625.01,0.0,-0.85347,0.00018,8.27622]
[1777295161904,35.67,77638.15,0.0,-0.85111,0.00018,8.36666]
[1777295163904,35.67,77636.5,0.0,-0.85139,0.00018,8.3559]
[1777295168939,35.68,77638.8,0.0,-0.85096,0.00018,8.37243]
[1777295173975,35.68,77638.61,0.0,-0.85097,0.00018,8.37185]
[1777295179009,35.68,77641.85,0.0,-0.85037,0.00018,8.39478]
[1777295184047,35.69,77638.08,0.0,-0.85102,0.00018,8.37023]
[1777295189081,35.69,77636.46,0.0,-0.85128,0.00018,8.35993]
[1777295194117,35.69,77630.84,0.0,-0.85238,0.00018,8.31435]
[1777295199151,35.7,77628.57,0.0,-0.85277,0.00018,8.29946]
[1777295204187,35.7,77629.3,0.0,-0.85263,0.00018,8.30478]
[1777295209225,35.7,77628.76,0.0,-0.85271,0.00018,8.30187]
[1777295214260,35.7,77631.66,0.0,-0.85217,0.00018,8.32256]
[1777295219297,35.71,77632.7,0.0,-0.85196,0.00018,8.33035]
[1777295220301,35.71,77639.26,0.0,-0.85078,0.00018,8.37556]
[1777295221309,35.71,77641.95,0.0,-0.85029,0.00018,8.39411]
[1777295223322,35.71,77647.14,0.0,-0.84935,0.00018,8.4299]
[1777295224330,35.71,77652.25,0.0,-0.84842,0.00018,8.46507]
[1777295226343,35.71,77655.76,0.0,-0.84777,0.00018,8.48939]
[1777295231379,35.71,77660.02,0.0,-0.84697,0.00018,8.5196]
[1777295235407,35.72,77667.4,0.0,-0.84557,0.00018,8.57182]
[1777295237421,35.72,77673.67,0.0,-0.84439,0.00019,8.61569]
[1777295242470,35.72,77674.15,0.0,-0.84428,0.00019,8.6198]
[1777295247491,35.73,77674.3,0.0,-0.8442,0.00019,8.62251]
[1777295251519,35.73,77668.47,0.0,-0.84536,0.00018,8.57596]
[1777295252540,35.74,77665.27,0.0,-0.84594,0.00018,8.55434]
[1777295255546,35.74,77670.83,0.0,-0.84487,0.00019,8.59386]
[1777295256554,35.74,77676.21,0.0,-0.84387,0.00019,8.63127]
[1777295259575,35.74,77679.23,0.0,-0.8433,0.00019,8.65217]
[1777295264609,35.74,77682.57,0.0,-0.84268,0.00019,8.67511]
[1777295269645,35.8,77680.21,0.0,-0.84272,0.00019,8.67347]
[1777295274679,35.81,77678.86,0.0,-0.84292,0.00019,8.66605]
[1777295279715,35.81,77679.41,0.0,-0.84278,0.00019,8.67124]
[1777295284750,35.94,77679.31,0.0,-0.84192,0.00019,8.70218]
[1777295288778,36.04,77684.36,0.0,-0.84032,0.00019,8.76031]
[1777295293812,36.13,77683.92,0.0,-0.8398,0.00019,8.77915]
[1777295298848,36.18,77682.17,0.0,-0.83975,0.00019,8.78049]
[1777295304889,36.2,77682.86,0.0,-0.83952,0.00019,8.78891]
[1777295309929,36.21,77681.02,0.0,-0.83977,0.00019,8.77971]
[1777295312968,36.21,77672.11,0.0,-0.84151,0.00019,8.71221]
[1777295317986,36.22,77673.28,0.0,-0.84125,0.00019,8.72198]
[1777295322013,36.22,77680.45,0.0,-0.8399,0.00019,8.77125]
[1777295327048,36.23,77687.78,0.0,-0.83847,0.00019,8.82296]
[1777295329062,36.26,77690.6,0.0,-0.83774,0.00019,8.84939]
[1777295334098,36.29,77687.06,0.0,-0.83818,0.00019,8.83329]
[1777295339134,36.36,77690.15,0.0,-0.83714,0.00019,8.87049]
[1777295344169,36.42,77691.1,0.0,-0.83655,0.00019,8.8914]
[1777295349204,36.44,77688.87,0.0,-0.83686,0.00019,8.88013]
[1777295351218,36.44,77698.41,0.0,-0.83506,0.00019,8.94487]
[1777295352224,36.44,77701.51,0.0,-0.83447,0.00019,8.96598]
[1777295356252,36.44,77693.22,0.0,-0.83603,0.00019,8.91013]
[1777295361287,36.44,77691.74,0.0,-0.8363,0.00019,8.90028]
[1777295362295,36.44,77697.21,0.0,-0.83527,0.00019,8.93745]
[1777295364308,36.44,77700.59,0.0,-0.83462,0.00019,8.96061]
[1777295369344,36.45,77701.33,0.0,-0.83446,0.00019,8.96638]
[1777295370350,36.45,77696.21,0.0,-0.83542,0.00019,8.93197]
[1777295375385,36.45,77702.31,0.0,-0.83437,0.00019,8.9656]
[1777295376392,36.45,77702.59,0.0,-0.83431,0.00019,8.96764]
[1777295381428,36.45,77705.53,0.0,-0.83374,0.00019,8.9881]
[1777295386463,36.45,77713.11,0.0,-0.83228,0.00019,9.03975]
[1777295387469,36.45,77715.43,0.0,-0.83183,0.00019,9.05544]
[1777295390491,36.46,77722.6,0.0,-0.83046,0.00019,9.10383]
[1777295392505,36.45,77726.56,0.0,-0.8297,0.00019,9.13043]
[1777295397540,36.45,77727.44,0.0,-0.82953,0.00019,9.13628]
[1777295400562,36.46,77733.25,0.0,-0.8284,0.00019,9.17559]
[1777295405600,36.46,77734.02,0.0,-0.82824,0.00019,9.18105]
[1777295409624,36.46,77726.72,0.0,-0.82966,0.00019,9.13173]
[1777295411639,36.46,77724.59,0.0,-0.83007,0.00019,9.11748]
[1777295416673,36.46,77724.38,0.0,-0.8301,0.00019,9.11633]
[1777295421708,36.46,77724.11,0.0,-0.83014,0.00019,9.11476]
[1777295426743,36.46,77723.67,0.0,-0.83022,0.00019,9.11204]
[1777295431781,36.46,77724.15,0.0,-0.83023,0.00019,9.10771]
[1777295436816,36.46,77722.4,0.0,-0.83056,0.00019,9.09615]
[1777295441852,36.46,77722.52,0.0,-0.83053,0.00019,9.09723]
[1777295446886,36.46,77726.18,0.0,-0.82982,0.00019,9.12219]
[1777295448899,36.46,77729.77,0.0,-0.82912,0.00019,9.14637]
[1777295452928,36.47,77737.09,0.0,-0.82766,0.00019,9.19718]
[1777295454942,36.47,77739.48,0.0,-0.82719,0.00019,9.21351]
[1777295457963,36.47,77744.6,0.0,-0.82617,0.0002,9.24875]
[1777295463006,36.48,77748.28,0.0,-0.8254,0.0002,9.27523]
[1777295468040,36.49,77755.24,0.0,-0.824,0.0002,9.32315]
[1777295470054,36.49,77759.83,0.0,-0.82308,0.0002,9.35442]
[1777295475089,36.49,77763.43,0.0,-0.82234,0.0002,9.37964]
[1777295480124,36.5,77767.06,0.0,-0.82159,0.0002,9.40505]
[1777295481131,36.5,77758.69,0.0,-0.82324,0.0002,9.34909]
[1777295482138,36.5,77750.68,0.0,-0.82481,0.0002,9.29538]
[1777295483144,36.5,77751.81,0.0,-0.82458,0.0002,9.30313]
[1777295488179,36.5,77751.61,0.0,-0.8246,0.0002,9.30244]
[1777295493214,36.51,77745.78,0.0,-0.82582,0.0002,9.25651]
[1777295496235,36.51,77742.65,0.0,-0.82641,0.0002,9.23625]
[1777295501272,36.52,77745.1,0.0,-0.8259,0.0002,9.25381]
[1777295506306,36.52,77748.58,0.0,-0.82519,0.0002,9.27808]
[1777295511341,36.52,77747.52,0.0,-0.82538,0.0002,9.27174]
[1777295513357,36.52,77727.53,0.0,-0.82926,0.00019,9.13753]
[1777295514414,36.52,77715.02,0.0,-0.83166,0.00019,9.05336]
[1777295515371,36.53,77710.72,0.0,-0.83247,0.00019,9.02481]
[1777295520406,36.53,77714.33,0.0,-0.83174,0.00019,9.05048]
[1777295522419,36.53,77708.03,0.0,-0.83293,0.00019,9.00863]
[1777295527455,36.54,77711.28,0.0,-0.83226,0.00019,9.03204]
[1777295532489,36.55,77714.25,0.0,-0.83166,0.00019,9.05336]
[1777295537524,36.55,77713.7,0.0,-0.83172,0.00019,9.05094]
[1777295542560,36.56,77713.58,0.0,-0.83171,0.00019,9.05144]
[1777295547594,36.56,77714.52,0.0,-0.8315,0.00019,9.05889]
[1777295552630,36.57,77724.28,0.0,-0.82971,0.00019,9.11771]
[1777295553636,36.57,77724.14,0.0,-0.82973,0.00019,9.1169]
[1777295558671,36.57,77720.57,0.0,-0.83039,0.00019,9.0936]
[1777295563706,36.57,77719.0,0.0,-0.83067,0.00019,9.08379]
[1777295568742,36.58,77717.12,0.0,-0.83101,0.00019,9.07191]
[1777295573777,36.58,77715.07,0.0,-0.83138,0.00019,9.05896]
[1777295578812,36.58,77714.3,0.0,-0.8315,0.00019,9.05461]
[1777295583846,36.59,77712.26,0.0,-0.83187,0.00019,9.04172]
[1777295586868,36.59,77717.42,0.0,-0.83087,0.00019,9.0769]
[1777295587874,36.59,77724.3,0.0,-0.82955,0.00019,9.12304]
[1777295588881,36.59,77726.32,0.0,-0.82916,0.00019,9.13648]
[1777295593917,36.59,77726.46,0.0,-0.82916,0.00019,9.1368]
[1777295598952,36.58,77733.55,0.0,-0.8278,0.00019,9.18397]
[1777295603987,36.58,77734.38,0.0,-0.82764,0.00019,9.1896]
[1777295609022,36.58,77736.19,0.0,-0.82729,0.00019,9.20165]
[1777295614058,36.58,77734.72,0.0,-0.82768,0.00019,9.18391]
[1777295619092,36.58,77731.43,0.0,-0.82832,0.00019,9.16178]
[1777295624127,36.58,77728.45,0.0,-0.82889,0.00019,9.14196]
[1777295629164,36.59,77720.87,0.0,-0.83035,0.00019,9.0913]
[1777295630170,36.59,77717.56,0.0,-0.83098,0.00019,9.06917]
[1777295635234,36.58,77717.25,0.0,-0.83109,0.00019,9.06515]
[1777295639233,36.57,77710.25,0.0,-0.83245,0.00019,9.01729]
[1777295644267,36.58,77712.55,0.0,-0.83199,0.00019,9.03364]
[1777295650309,36.58,77712.71,0.0,-0.83193,0.00019,9.03574]
[1777295655375,36.59,77714.7,0.0,-0.83152,0.00019,9.05008]
[1777295660379,36.59,77715.47,0.0,-0.83136,0.00019,9.05587]
[1777295665449,36.59,77716.57,0.0,-0.83112,0.00019,9.06415]
[1777295670451,36.6,77716.13,0.0,-0.83118,0.00019,9.06191]
[1777295675519,36.6,77715.79,0.0,-0.83134,0.00019,9.05258]
[1777295680530,36.6,77709.77,0.0,-0.83247,0.00019,9.01279]
[1777295681536,36.6,77699.24,0.0,-0.83446,0.00019,8.94228]
[1777295682544,36.6,77696.52,0.0,-0.83497,0.00019,8.92414]
[1777295687579,36.61,77697.87,0.0,-0.83469,0.00019,8.93401]
[1777295692615,36.61,77696.95,0.0,-0.83484,0.00019,8.92867]
[1777295697649,36.61,77696.34,0.0,-0.83493,0.00019,8.92539]
[1777295702685,36.62,77690.37,0.0,-0.83603,0.00019,8.88612]
[1777295704699,36.62,77684.66,0.0,-0.8371,0.00019,8.8476]
[1777295705730,36.62,77675.46,0.0,-0.83882,0.00019,8.78564]
[1777295706714,36.62,77675.46,0.0,-0.83882,0.00019,8.7856]
[1777295711748,36.62,77682.13,0.0,-0.83759,0.00019,8.83011]
[1777295716783,36.61,77686.0,0.0,-0.83688,0.00019,8.85571]
[1777295720811,36.61,77689.51,0.0,-0.83624,0.00019,8.87877]
[1777295725870,36.61,77690.21,0.0,-0.83611,0.00019,8.88314]
[1777295730880,36.61,77695.48,0.0,-0.83511,0.00019,8.91902]
[1777295735916,36.62,77698.77,0.0,-0.83457,0.00019,8.93415]
[1777295740955,36.62,77700.42,0.0,-0.83424,0.00019,8.94597]
[1777295746010,36.62,77700.51,0.0,-0.8342,0.00019,8.94727]
[1777295751021,36.62,77700.82,0.0,-0.83413,0.00019,8.95007]
[1777295756080,36.63,77704.11,0.0,-0.83348,0.00019,8.97286]
[1777295758071,36.63,77710.02,0.0,-0.83235,0.00019,9.0128]
[1777295762099,36.63,77713.39,0.0,-0.8317,0.00019,9.0356]
[1777295767133,36.63,77710.45,0.0,-0.83226,0.00019,9.01609]
[1777295771163,36.63,77725.12,0.0,-0.82944,0.00019,9.11471]
[1777295772171,36.63,77730.12,0.0,-0.8285,0.00019,9.14749]
[1777295774184,36.62,77730.01,0.0,-0.82859,0.00019,9.14435]
[1777295779219,36.59,77725.74,0.0,-0.82956,0.00019,9.11057]
[1777295784258,36.58,77725.83,0.0,-0.82962,0.00019,9.10852]
[1777295789289,36.58,77727.0,0.0,-0.82941,0.00019,9.1161]
[1777295794323,36.58,77727.66,0.0,-0.8294,0.00019,9.11249]
[1777295799358,36.58,77729.52,0.0,-0.82904,0.00019,9.12478]
[1777295804393,36.58,77729.11,0.0,-0.82913,0.00019,9.12182]
[1777295809428,36.58,77730.4,0.0,-0.82888,0.00019,9.13031]
[1777295814463,36.58,77731.23,0.0,-0.82873,0.00019,9.13568]
[1777295819498,36.58,77731.96,0.0,-0.82859,0.00019,9.14035]
[1777295824533,36.58,77732.61,0.0,-0.82848,0.00019,9.14447]
[1777295829569,36.57,77734.17,0.0,-0.82818,0.00019,9.15466]
[1777295831583,36.57,77741.68,0.0,-0.82673,0.00019,9.20496]
[1777295833597,36.57,77742.9,0.0,-0.82649,0.0002,9.21319]
[1777295838632,36.57,77740.42,0.0,-0.82697,0.00019,9.19668]
[1777295842659,36.58,77734.46,0.0,-0.82812,0.00019,9.15677]
[1777295847694,36.58,77732.72,0.0,-0.82845,0.00019,9.14536]
[1777295848701,36.58,77726.91,0.0,-0.82957,0.00019,9.1064]
[1777295853736,36.58,77730.46,0.0,-0.82898,0.00019,9.12296]
[1777295858771,36.58,77732.73,0.0,-0.82853,0.00019,9.13861]
[1777295863806,36.58,77729.29,0.0,-0.82918,0.00019,9.11588]
[1777295868842,36.58,77726.8,0.0,-0.82968,0.00019,9.09872]
[1777295873876,36.58,77731.29,0.0,-0.82882,0.00019,9.1284]
[1777295878911,36.58,77729.52,0.0,-0.82918,0.00019,9.11591]
[1777295882943,36.58,77739.12,0.0,-0.82732,0.00019,9.18043]
[1777295883947,36.58,77739.32,0.0,-0.82728,0.00019,9.18176]
[1777295888981,36.58,77737.0,0.0,-0.82773,0.00019,9.16613]
[1777295894016,36.58,77735.51,0.0,-0.82803,0.00019,9.15601]
[1777295899052,36.57,77733.81,0.0,-0.82836,0.00019,9.14444]
[1777295904086,36.57,77733.17,0.0,-0.82849,0.00019,9.14]
[1777295909122,36.58,77738.0,0.0,-0.82754,0.00019,9.17297]
[1777295911135,36.58,77742.91,0.0,-0.82668,0.0002,9.1983]
[1777295913161,36.58,77755.81,0.0,-0.82412,0.0002,9.28593]
[1777295914168,36.58,77761.46,0.0,-0.82302,0.0002,9.32335]
[1777295919203,36.58,77760.47,0.0,-0.82323,0.0002,9.31638]
[1777295924238,36.58,77758.21,0.0,-0.82368,0.0002,9.30099]
[1777295925245,36.58,77752.85,0.0,-0.82474,0.0002,9.26505]
[1777295927281,36.58,77749.94,0.0,-0.82532,0.0002,9.24526]
[1777295932293,36.57,77748.98,0.0,-0.82552,0.0002,9.23819]
[1777295937351,36.57,77748.65,0.0,-0.82561,0.0002,9.23532]
[1777295942364,36.57,77748.81,0.0,-0.8256,0.0002,9.23573]
[1777295947422,36.56,77744.93,0.0,-0.82637,0.0002,9.20905]
[1777295952437,36.56,77746.16,0.0,-0.82615,0.0002,9.21675]
[1777295955457,36.56,77738.81,0.0,-0.82759,0.00019,9.16716]
[1777295956464,36.56,77728.86,0.0,-0.82952,0.00019,9.10028]
[1777295957491,36.56,77726.69,0.0,-0.82994,0.00019,9.08575]
[1777295962508,36.56,77725.66,0.0,-0.83013,0.00019,9.07919]
[1777295967561,36.56,77725.7,0.0,-0.83011,0.00019,9.07985]
[1777295972576,36.57,77723.18,0.0,-0.83069,0.00019,9.05555]
[1777295977631,36.57,77721.48,0.0,-0.831,0.00019,9.04468]
[1777295982646,36.57,77721.83,0.0,-0.83091,0.00019,9.04762]
[1777295987701,36.57,77721.48,0.0,-0.83096,0.00019,9.04584]
[1777295992716,36.58,77724.59,0.0,-0.83035,0.00019,9.06731]
[1777295994730,36.58,77731.33,0.0,-0.82904,0.00019,9.11279]
[1777295996748,36.58,77730.51,0.0,-0.8292,0.00019,9.10736]
[1777296001783,36.58,77728.73,0.0,-0.82954,0.00019,9.0956]
[1777296006818,36.58,77729.41,0.0,-0.8294,0.00019,9.10046]
[1777296011855,36.58,77730.88,0.0,-0.82911,0.00019,9.11054]
[1777296016889,36.58,77732.06,0.0,-0.82887,0.00019,9.11864]
[1777296021923,36.58,77730.72,0.0,-0.82913,0.00019,9.10973]
[1777296026957,36.58,77730.0,0.0,-0.82926,0.00019,9.10509]
[1777296031993,36.58,77730.13,0.0,-0.82934,0.00019,9.09833]
[1777296037028,36.58,77728.98,0.0,-0.82956,0.00019,9.09082]
[1777296042063,36.59,77728.76,0.0,-0.82959,0.00019,9.0896]
[1777296047097,36.59,77728.48,0.0,-0.82964,0.00019,9.08798]
[1777296052132,36.59,77728.91,0.0,-0.82955,0.00019,9.09111]
[1777296057167,36.59,77728.47,0.0,-0.82963,0.00019,9.08841]
[1777296062203,36.59,77731.38,0.0,-0.82906,0.00019,9.10819]
[1777296065225,36.59,77735.06,0.0,-0.82834,0.00019,9.13292]
[1777296070259,36.59,77735.34,0.0,-0.82829,0.00019,9.13469]
[1777296073280,36.59,77744.92,0.0,-0.82643,0.0002,9.19884]
[1777296074287,36.59,77748.55,0.0,-0.82572,0.0002,9.22324]
[1777296077307,36.59,77754.35,0.0,-0.82459,0.0002,9.26185]
[1777296082343,36.59,77759.02,0.0,-0.82367,0.0002,9.29312]
[1777296087377,36.59,77759.35,0.0,-0.82362,0.0002,9.29481]
[1777296088426,36.58,77764.39,0.0,-0.82263,0.0002,9.3284]
[1777296094426,36.58,77766.5,0.0,-0.82236,0.0002,9.33359]
[1777296099461,36.57,77770.6,0.0,-0.82157,0.0002,9.36006]
[1777296103491,36.57,77764.02,0.0,-0.8229,0.0002,9.31527]
[1777296106512,36.57,77758.73,0.0,-0.82396,0.0002,9.27941]
[1777296112552,36.57,77757.83,0.0,-0.82415,0.0002,9.27281]
[1777296117590,36.57,77755.51,0.0,-0.82462,0.0002,9.25683]
[1777296122625,36.56,77753.22,0.0,-0.82508,0.0002,9.2411]
[1777296127660,36.56,77753.57,0.0,-0.82503,0.0002,9.24304]
[1777296132695,36.56,77752.52,0.0,-0.82524,0.0002,9.23558]
[1777296137730,36.56,77752.29,0.0,-0.8253,0.0002,9.23377]
[1777296142765,36.56,77750.62,0.0,-0.82562,0.0002,9.22285]
[1777296147801,36.56,77749.78,0.0,-0.82579,0.0002,9.21682]
[1777296150822,36.56,77743.77,0.0,-0.82698,0.0002,9.17625]
[1777296151829,36.56,77746.44,0.0,-0.82656,0.0002,9.18635]
[1777296156864,36.56,77740.28,0.0,-0.82777,0.00019,9.14493]
[1777296157870,36.56,77733.91,0.0,-0.829,0.00019,9.10219]
[1777296160892,36.56,77729.77,0.0,-0.8298,0.00019,9.07471]
[1777296165926,36.56,77729.99,0.0,-0.82973,0.00019,9.07683]
[1777296170962,36.56,77732.72,0.0,-0.82919,0.00019,9.09581]
[1777296175997,36.57,77733.32,0.0,-0.82905,0.00019,9.10043]
[1777296181031,36.57,77736.18,0.0,-0.82848,0.00019,9.12018]
[1777296187074,36.57,77738.48,0.0,-0.82802,0.00019,9.1363]
[1777296192109,36.57,77739.17,0.0,-0.82787,0.00019,9.14151]
[1777296199206,36.58,77739.81,0.0,-0.82772,0.00019,9.14656]
[1777296205199,36.58,77741.11,0.0,-0.82745,0.00019,9.15591]
[1777296210235,36.58,77741.57,0.0,-0.82734,0.00019,9.15954]
[1777296215269,36.59,77742.85,0.0,-0.82719,0.0002,9.16085]
[1777296220306,36.59,77744.25,0.0,-0.8269,0.0002,9.17078]
[1777296225340,36.59,77751.64,0.0,-0.82543,0.0002,9.22083]
[1777296228361,36.59,77755.33,0.0,-0.82471,0.0002,9.24563]
[1777296233397,36.59,77756.11,0.0,-0.82455,0.0002,9.25088]
[1777296238433,36.59,77755.36,0.0,-0.8247,0.0002,9.24582]
[1777296243467,36.59,77762.42,0.0,-0.82331,0.0002,9.29303]
[1777296245480,36.59,77762.23,0.0,-0.82334,0.0002,9.29193]
[1777296250515,36.59,77762.66,0.0,-0.82327,0.0002,9.29434]
[1777296253536,36.59,77768.43,0.0,-0.82213,0.0002,9.33295]
[1777296258572,36.59,77773.11,0.0,-0.8212,0.0002,9.3643]
[1777296259626,36.59,77781.84,0.0,-0.81945,0.0002,9.42266]
[1777296261593,36.59,77782.24,0.0,-0.81938,0.0002,9.42518]
[1777296266627,36.59,77782.18,0.0,-0.8194,0.0002,9.4244]
[1777296271662,36.58,77782.94,0.0,-0.81937,0.0002,9.42131]
[1777296276745,36.58,77781.87,0.0,-0.81959,0.0002,9.41392]
[1777296279719,36.58,77787.58,0.0,-0.81845,0.0002,9.45196]
[1777296282740,36.58,77792.54,0.0,-0.81746,0.0002,9.48481]
[1777296287774,36.58,77790.53,0.0,-0.81788,0.0002,9.47089]
[1777296292820,36.58,77787.27,0.0,-0.81854,0.0002,9.44882]
[1777296297845,36.58,77786.07,0.0,-0.81879,0.0002,9.44054]
[1777296301874,36.58,77763.35,0.0,-0.82334,0.0002,9.2881]
[1777296302880,36.58,77752.48,0.0,-0.82548,0.0002,9.21524]
[1777296303887,36.57,77746.37,0.0,-0.82668,0.0002,9.17414]
[1777296304894,36.57,77741.27,0.0,-0.82768,0.00019,9.13986]
[1777296306956,36.57,77739.04,0.0,-0.82811,0.00019,9.12487]
[1777296311943,36.57,77732.04,0.0,-0.82947,0.00019,9.07792]
[1777296312951,36.57,77730.51,0.0,-0.82977,0.00019,9.06772]
[1777296317985,36.58,77728.11,0.0,-0.83022,0.00019,9.05205]
[1777296320000,36.58,77722.55,0.0,-0.83129,0.00019,9.01445]
[1777296324028,36.57,77715.04,0.0,-0.83275,0.00019,8.96331]
[1777296327097,36.57,77707.49,0.0,-0.83421,0.00019,8.91213]
[1777296329063,36.57,77707.77,0.0,-0.83416,0.00019,8.91383]
[1777296334098,36.57,77706.57,0.0,-0.83452,0.00019,8.89723]
[1777296339133,36.56,77707.99,0.0,-0.83427,0.00019,8.90596]
[1777296344167,36.56,77705.85,0.0,-0.83471,0.00019,8.89055]
[1777296349203,36.56,77702.96,0.0,-0.83528,0.00019,8.87035]
[1777296354239,36.55,77703.16,0.0,-0.83526,0.00019,8.8709]
[1777296359272,36.55,77705.26,0.0,-0.83489,0.00019,8.88418]
[1777296364307,36.55,77705.64,0.0,-0.83484,0.00019,8.88602]
[1777296369343,36.55,77710.79,0.0,-0.83386,0.00019,8.92052]
[1777296374377,36.54,77706.87,0.0,-0.83461,0.00019,8.89388]
[1777296379412,36.54,77707.51,0.0,-0.83449,0.00019,8.89811]
[1777296384448,36.54,77708.82,0.0,-0.83425,0.00019,8.90687]
[1777296389482,36.54,77711.1,0.0,-0.83381,0.00019,8.92217]
[1777296394517,36.54,77712.54,0.0,-0.83365,0.00019,8.92396]
[1777296399553,36.54,77712.94,0.0,-0.83358,0.00019,8.92661]
[1777296404588,36.54,77711.21,0.0,-0.83392,0.00019,8.91434]
[1777296409625,36.54,77709.72,0.0,-0.83423,0.00019,8.90355]
[1777296414658,36.54,77706.35,0.0,-0.83488,0.00019,8.88069]
[1777296416673,36.54,77699.64,0.0,-0.83616,0.00019,8.83529]
[1777296421707,36.53,77694.93,0.0,-0.83706,0.00019,8.80319]
[1777296426742,36.53,77694.04,0.0,-0.83723,0.00019,8.7969]
[1777296431778,36.53,77693.38,0.0,-0.83736,0.00019,8.7922]
[1777296436813,36.53,77695.71,0.0,-0.83693,0.00019,8.80759]
[1777296441848,36.53,77694.54,0.0,-0.83716,0.00019,8.79939]
[1777296446882,36.53,77695.79,0.0,-0.83694,0.00019,8.80746]
[1777296451918,36.53,77695.82,0.0,-0.83705,0.00019,8.79948]
[1777296452926,36.53,77685.29,0.0,-0.83903,0.00019,8.72847]
[1777296453932,36.53,77682.23,0.0,-0.8396,0.00019,8.70788]
[1777296455946,36.53,77676.38,0.0,-0.84069,0.00019,8.66863]
[1777296459973,36.53,77671.18,0.0,-0.84165,0.00019,8.6339]
[1777296465017,36.53,77666.65,0.0,-0.84249,0.00018,8.60328]
[1777296467022,36.53,77658.21,0.0,-0.84404,0.00018,8.54649]
[1777296468082,36.53,77656.33,0.0,-0.84438,0.00018,8.5339]
[1777296470044,36.53,77646.15,0.0,-0.84623,0.00018,8.46556]
[1777296471051,36.53,77639.63,0.0,-0.84742,0.00018,8.42128]
[1777296472078,36.53,77642.51,0.0,-0.8469,0.00018,8.44067]
[1777296473082,36.53,77653.61,0.0,-0.84489,0.00018,8.51528]
[1777296474088,36.53,77668.51,0.0,-0.84215,0.00018,8.61562]
[1777296475096,36.53,77672.52,0.0,-0.84141,0.00019,8.64239]
[1777296480132,36.52,77668.46,0.0,-0.84218,0.00018,8.61436]
[1777296485167,36.52,77672.85,0.0,-0.84141,0.00019,8.64262]
[1777296490202,36.51,77674.05,0.0,-0.84122,0.00019,8.64952]
[1777296493223,36.51,77680.33,0.0,-0.84007,0.00019,8.69103]
[1777296495237,36.51,77682.89,0.0,-0.83961,0.00019,8.70764]
[1777296500273,36.5,77682.05,0.0,-0.83982,0.00019,8.70031]
[1777296506316,36.49,77683.89,0.0,-0.83952,0.00019,8.71084]
[1777296511351,36.49,77684.76,0.0,-0.83951,0.00019,8.70768]
[1777296516387,36.49,77685.28,0.0,-0.83942,0.00019,8.71094]
[1777296521422,36.48,77688.22,0.0,-0.83887,0.00019,8.7305]
[1777296526456,36.49,77689.82,0.0,-0.83856,0.00019,8.74158]
[1777296531491,36.49,77689.65,0.0,-0.8386,0.00019,8.74036]
[1777296536527,36.48,77689.98,0.0,-0.83855,0.00019,8.74217]
[1777296541562,36.48,77695.8,0.0,-0.83746,0.00019,8.78112]
[1777296542569,36.48,77707.12,0.0,-0.83532,0.00019,8.85747]
[1777296543575,36.48,77708.58,0.0,-0.83504,0.00019,8.86723]
[1777296548650,36.48,77707.35,0.0,-0.83529,0.00019,8.85843]
[1777296554653,36.48,77705.51,0.0,-0.83566,0.00019,8.8454]
[1777296559687,36.47,77710.16,0.0,-0.83479,0.00019,8.87609]
[1777296564723,36.47,77708.52,0.0,-0.83513,0.00019,8.86428]
[1777296569758,36.47,77707.19,0.0,-0.8354,0.00019,8.85461]
[1777296573786,36.47,77701.22,0.0,-0.83666,0.00019,8.80599]
[1777296574793,36.47,77698.05,0.0,-0.83726,0.00019,8.78454]
[1777296579828,36.47,77697.44,0.0,-0.83738,0.00019,8.78027]
[1777296584863,36.46,77694.39,0.0,-0.83796,0.00019,8.7596]
[1777296589900,36.46,77693.53,0.0,-0.83812,0.00019,8.75376]
[1777296591911,36.46,77698.57,0.0,-0.83717,0.00019,8.78774]
[1777296596947,36.46,77699.35,0.0,-0.83703,0.00019,8.79276]
[1777296601984,36.46,77697.03,0.0,-0.83747,0.00019,8.77685]
[1777296606024,36.46,77707.27,0.0,-0.83554,0.00019,8.84568]
[1777296608037,36.46,77701.75,0.0,-0.83659,0.00019,8.80831]
[1777296609078,36.46,77708.41,0.0,-0.83533,0.00019,8.85316]
[1777296611060,36.46,77708.81,0.0,-0.83525,0.00019,8.85607]
[1777296613074,36.46,77698.22,0.0,-0.83726,0.00019,8.78453]
[1777296614082,36.46,77692.12,0.0,-0.83841,0.00019,8.74337]
[1777296615089,36.46,77699.51,0.0,-0.83701,0.00019,8.79336]
[1777296616096,36.46,77704.92,0.0,-0.83598,0.00019,8.82993]
[1777296618114,36.46,77712.95,0.0,-0.83445,0.00019,8.88417]
[1777296621137,36.46,77702.23,0.0,-0.8365,0.00019,8.81161]
[1777296623150,36.46,77709.08,0.0,-0.83519,0.00019,8.85794]
[1777296624158,36.46,77714.56,0.0,-0.83415,0.00019,8.89496]
[1777296629234,36.46,77714.51,0.0,-0.83415,0.00019,8.89478]
[1777296635234,36.46,77709.87,0.0,-0.83515,0.00019,8.85575]
[1777296640269,36.46,77713.83,0.0,-0.83438,0.00019,8.8827]
[1777296642287,36.46,77700.98,0.0,-0.83683,0.00019,8.7961]
[1777296643291,36.46,77692.8,0.0,-0.83837,0.00019,8.74094]
[1777296644297,36.46,77682.71,0.0,-0.84026,0.00019,8.67286]
[1777296645304,36.46,77666.32,0.0,-0.84331,0.00018,8.56211]
[1777296647318,36.46,77675.6,0.0,-0.84159,0.00019,8.62477]
[1777296648325,36.46,77677.84,0.0,-0.84117,0.00019,8.64008]
[1777296649380,36.47,77683.82,0.0,-0.84005,0.00019,8.68062]
[1777296652352,36.47,77687.64,0.0,-0.83932,0.00019,8.7069]
[1777296657388,36.47,77688.76,0.0,-0.83909,0.00019,8.71486]
[1777296658395,36.47,77677.24,0.0,-0.84124,0.00019,8.63733]
[1777296659449,36.47,77671.7,0.0,-0.84227,0.00019,8.59996]
[1777296662422,36.47,77663.44,0.0,-0.84379,0.00018,8.5446]
[1777296664437,36.47,77659.54,0.0,-0.8445,0.00018,8.51824]
[1777296667458,36.47,77667.35,0.0,-0.84307,0.00018,8.57094]
[1777296668464,36.47,77667.75,0.0,-0.84299,0.00018,8.57371]
[1777296673508,36.47,77663.39,0.0,-0.84378,0.00018,8.54475]
[1777296675528,36.47,77669.67,0.0,-0.84262,0.00018,8.58729]
[1777296676530,36.48,77680.68,0.0,-0.84056,0.00019,8.66209]
[1777296677534,36.48,77683.39,0.0,-0.84005,0.00019,8.68053]
[1777296679549,36.48,77677.78,0.0,-0.84108,0.00019,8.64299]
[1777296683585,36.48,77668.22,0.0,-0.84284,0.00018,8.57927]
[1777296684592,36.48,77665.09,0.0,-0.84341,0.00018,8.55823]
[1777296686606,36.48,77647.46,0.0,-0.84663,0.00018,8.43962]
[1777296687612,36.48,77638.78,0.0,-0.8482,0.00018,8.38141]
[1777296688620,36.49,77637.68,0.0,-0.84839,0.00018,8.37434]
[1777296689678,36.49,77629.58,0.0,-0.84984,0.00018,8.32016]
[1777296690634,36.49,77629.62,0.0,-0.84982,0.00018,8.32083]
[1777296694662,36.49,77634.51,0.0,-0.84901,0.00018,8.34751]
[1777296698693,36.5,77643.8,0.0,-0.84729,0.00018,8.4115]
[1777296699751,36.5,77663.67,0.0,-0.84366,0.00018,8.54535]
[1777296700704,36.51,77663.35,0.0,-0.84369,0.00018,8.54428]
[1777296701711,36.51,77674.42,0.0,-0.84158,0.00019,8.62115]
[1777296702718,36.52,77681.03,0.0,-0.84034,0.00019,8.66585]
[1777296707752,36.56,77677.21,0.0,-0.84073,0.00019,8.6515]
[1777296711780,36.57,77682.41,0.0,-0.83972,0.00019,8.68817]
[1777296712804,36.57,77714.99,0.0,-0.83356,0.00019,8.90734]
[1777296713800,36.57,77714.99,0.0,-0.83354,0.00019,8.90803]
[1777296718833,36.58,77717.17,0.0,-0.83309,0.00019,8.92363]
[1777296719896,36.58,77734.95,0.0,-0.82966,0.00019,9.04322]
[1777296720847,36.58,77734.52,0.0,-0.82974,0.00019,9.04038]
[1777296722861,36.58,77741.03,0.0,-0.82848,0.00019,9.08415]
[1777296723868,36.58,77737.98,0.0,-0.82907,0.00019,9.06366]
[1777296725881,36.58,77738.39,0.0,-0.82899,0.00019,9.06649]
[1777296729974,36.58,77736.16,0.0,-0.82942,0.00019,9.05153]
[1777296731923,36.58,77723.72,0.0,-0.83183,0.00019,8.96798]
[1777296732930,36.58,77718.21,0.0,-0.83288,0.00019,8.93127]
[1777296736959,36.58,77725.34,0.0,-0.8315,0.00019,8.9795]
[1777296740044,36.58,77734.11,0.0,-0.82979,0.00019,9.03879]
[1777296741994,36.58,77733.8,0.0,-0.82984,0.00019,9.03688]
[1777296746022,36.59,77739.08,0.0,-0.8288,0.00019,9.07282]
[1777296749043,36.59,77742.08,0.0,-0.82821,0.0002,9.09341]
[1777296754086,36.59,77746.2,0.0,-0.82751,0.0002,9.11344]
[1777296755085,36.59,77753.51,0.0,-0.82607,0.0002,9.16249]
[1777296756093,36.59,77758.97,0.0,-0.82499,0.0002,9.1992]
[1777296758108,36.59,77764.51,0.0,-0.82389,0.0002,9.23644]
[1777296763143,36.59,77759.39,0.0,-0.82489,0.0002,9.20255]
[1777296768180,36.59,77764.7,0.0,-0.82384,0.0002,9.23838]
[1777296769203,36.59,77759.44,0.0,-0.82488,0.0002,9.20314]
[1777296770256,36.59,77734.32,0.0,-0.82979,0.00019,9.03462]
[1777296771219,36.59,77734.32,0.0,-0.8298,0.00019,9.03452]
[1777296773233,36.59,77743.76,0.0,-0.82796,0.0002,9.09784]
[1777296774240,36.59,77746.66,0.0,-0.82739,0.0002,9.11738]
[1777296777261,36.59,77752.58,0.0,-0.82622,0.0002,9.1574]
[1777296779279,36.59,77746.87,0.0,-0.82734,0.0002,9.1192]
[1777296780326,36.59,77740.37,0.0,-0.8286,0.00019,9.07566]
[1777296785362,36.6,77723.2,0.0,-0.83189,0.00019,8.96187]
[1777296786368,36.6,77717.48,0.0,-0.83298,0.00019,8.92359]
[1777296787331,36.6,77717.48,0.0,-0.83297,0.00019,8.92386]
[1777296788338,36.6,77717.81,0.0,-0.8329,0.00019,8.9264]
[1777296790353,36.61,77707.14,0.0,-0.83492,0.00019,8.85538]
[1777296791359,36.61,77701.86,0.0,-0.83592,0.00019,8.81993]
[1777296792367,36.61,77692.94,0.0,-0.8376,0.00019,8.76004]
[1777296793373,36.61,77692.75,0.0,-0.83763,0.00019,8.75891]
[1777296794380,36.61,77699.8,0.0,-0.83629,0.00019,8.80661]
[1777296795388,36.61,77704.71,0.0,-0.83536,0.00019,8.83988]
[1777296796441,36.61,77723.86,0.0,-0.83169,0.00019,8.96875]
[1777296798409,36.61,77726.02,0.0,-0.83126,0.00019,8.98371]
[1777296803443,36.62,77726.51,0.0,-0.83113,0.00019,8.98802]
[1777296804451,36.62,77721.1,0.0,-0.83217,0.00019,8.9519]
[1777296806510,36.62,77714.71,0.0,-0.83338,0.00019,8.90954]
[1777296809490,36.63,77722.52,0.0,-0.83185,0.00019,8.96287]
[1777296813517,36.63,77724.41,0.0,-0.83157,0.00019,8.96864]
[1777296818552,36.65,77734.22,0.0,-0.82953,0.00019,9.03959]
[1777296821574,36.67,77727.17,0.0,-0.83075,0.00019,8.99707]
[1777296822581,36.68,77729.59,0.0,-0.83022,0.00019,9.01546]
[1777296826656,36.72,77749.91,0.0,-0.82604,0.0002,9.15914]
[1777296828626,36.72,77753.4,0.0,-0.82531,0.0002,9.18386]
[1777296830642,36.72,77759.81,0.0,-0.82404,0.0002,9.22688]
[1777296832656,36.72,77766.88,0.0,-0.82263,0.0002,9.27427]
[1777296834670,36.73,77766.06,0.0,-0.82278,0.0002,9.26935]
[1777296839707,36.76,77768.16,0.0,-0.82212,0.0002,9.29118]
[1777296843733,36.8,77759.9,0.0,-0.8235,0.0002,9.24478]
[1777296846796,36.8,77747.56,0.0,-0.82591,0.0002,9.1631]
[1777296848769,36.81,77740.07,0.0,-0.82736,0.00019,9.11348]
[1777296849777,36.81,77737.06,0.0,-0.82795,0.00019,9.09343]
[1777296852798,36.81,77743.56,0.0,-0.82668,0.0002,9.13692]
[1777296857833,36.81,77741.12,0.0,-0.82715,0.00019,9.12067]
[1777296862867,36.81,77740.92,0.0,-0.82718,0.00019,9.1196]
[1777296866936,36.81,77745.97,0.0,-0.82617,0.0002,9.15406]
[1777296869916,36.82,77738.84,0.0,-0.82753,0.00019,9.10761]
[1777296871932,36.82,77735.0,0.0,-0.82837,0.00019,9.07458]
[1777296874952,36.82,77740.74,0.0,-0.82724,0.00019,9.11358]
[1777296877006,36.82,77732.32,0.0,-0.82886,0.00019,9.05783]
[1777296878979,36.82,77736.25,0.0,-0.8281,0.00019,9.08416]
[1777296879987,36.82,77742.83,0.0,-0.82681,0.0002,9.12827]
[1777296880994,36.83,77749.69,0.0,-0.82546,0.0002,9.17432]
[1777296882000,36.83,77751.22,0.0,-0.82515,0.0002,9.18478]
[1777296885023,36.86,77744.07,0.0,-0.82632,0.0002,9.14469]
[1777296887076,36.86,77740.31,0.0,-0.82704,0.00019,9.12011]
[1777296889049,36.86,77730.42,0.0,-0.82895,0.00019,9.05459]
[1777296890057,36.87,77726.66,0.0,-0.82967,0.00019,9.02961]
[1777296892071,36.87,77721.48,0.0,-0.83066,0.00019,8.99536]
[1777296897146,36.87,77722.75,0.0,-0.83039,0.00019,9.0047]
[1777296899119,36.87,77727.77,0.0,-0.82942,0.00019,9.03848]
[1777296902144,36.87,77722.02,0.0,-0.83051,0.00019,9.00054]
[1777296903149,36.87,77704.12,0.0,-0.83393,0.00019,8.88116]
[1777296904156,36.87,77707.23,0.0,-0.83334,0.00019,8.90203]
[1777296906170,36.88,77716.14,0.0,-0.83162,0.00019,8.96202]
[1777296908184,36.88,77720.61,0.0,-0.83075,0.00019,8.99222]
[1777296911205,36.88,77712.09,0.0,-0.83236,0.00019,8.93606]
[1777296914226,36.88,77719.53,0.0,-0.83092,0.00019,8.98642]
[1777296916241,36.89,77724.83,0.0,-0.82989,0.00019,9.02209]
[1777296920268,36.89,77716.85,0.0,-0.8314,0.00019,8.96955]
[1777296922282,36.89,77720.1,0.0,-0.83077,0.00019,8.99166]
[1777296923288,36.89,77725.51,0.0,-0.82972,0.00019,9.02789]
[1777296928323,36.89,77722.67,0.0,-0.83025,0.00019,9.0097]
[1777296933359,36.9,77726.22,0.0,-0.82965,0.00019,9.02626]
[1777296936381,36.9,77737.58,0.0,-0.82743,0.00019,9.10246]
[1777296937435,36.9,77731.82,0.0,-0.82855,0.00019,9.06435]
[1777296942430,36.9,77737.98,0.0,-0.82733,0.00019,9.10596]
[1777296944436,36.91,77749.08,0.0,-0.82515,0.0002,9.18015]
[1777296945442,36.91,77756.92,0.0,-0.82361,0.0002,9.23236]
[1777296946452,36.91,77757.16,0.0,-0.82356,0.0002,9.234]
[1777296947505,36.91,77764.46,0.0,-0.82212,0.0002,9.28252]
[1777296949472,36.91,77759.96,0.0,-0.823,0.0002,9.2528]
[1777296951485,36.91,77767.2,0.0,-0.82157,0.0002,9.30088]
[1777296954506,36.91,77767.99,0.0,-0.82142,0.0002,9.306]
[1777296959544,36.91,77760.96,0.0,-0.82281,0.0002,9.25929]
[1777296962565,36.91,77754.9,0.0,-0.824,0.0002,9.21912]
[1777296963572,36.91,77748.47,0.0,-0.82526,0.0002,9.17646]
[1777296964579,36.91,77743.71,0.0,-0.82619,0.0002,9.14494]
[1777296966592,36.91,77736.06,0.0,-0.82767,0.00019,9.09423]
[1777296968606,36.91,77733.45,0.0,-0.82818,0.00019,9.077]
[1777296970624,36.91,77738.59,0.0,-0.82717,0.00019,9.11136]
[1777296971632,36.91,77743.84,0.0,-0.82615,0.0002,9.14631]
[1777296972636,36.91,77756.59,0.0,-0.82364,0.0002,9.23121]
[1777296973643,36.91,77753.25,0.0,-0.8243,0.0002,9.20909]
[1777296977727,36.91,77737.85,0.0,-0.8273,0.00019,9.10708]
[1777296979690,36.91,77735.04,0.0,-0.82784,0.00019,9.08854]
[1777296984725,36.92,77738.06,0.0,-0.82725,0.00019,9.10889]
[1777296985735,36.92,77744.31,0.0,-0.82603,0.0002,9.15048]
[1777296986740,36.92,77756.21,0.0,-0.82369,0.0002,9.22969]
[1777296987800,36.92,77761.64,0.0,-0.82262,0.0002,9.26579]
[1777296991775,36.92,77754.49,0.0,-0.82414,0.0002,9.2105]
[1777296992783,36.92,77751.28,0.0,-0.82476,0.0002,9.18924]
[1777296994799,36.92,77743.51,0.0,-0.82628,0.0002,9.1378]
[1777296995805,36.92,77742.81,0.0,-0.82641,0.0002,9.13331]
[1777296997870,36.92,77752.48,0.0,-0.8245,0.0002,9.19808]
[1777296999834,36.92,77753.84,0.0,-0.82423,0.0002,9.20723]
[1777297000841,36.92,77761.18,0.0,-0.82278,0.0002,9.25605]
[1777297002855,36.92,77761.71,0.0,-0.82268,0.0002,9.25966]
[1777297003862,36.92,77767.27,0.0,-0.82157,0.0002,9.29659]
[1777297008898,36.92,77768.34,0.0,-0.82136,0.0002,9.30358]
[1777297010912,36.92,77778.36,0.0,-0.81937,0.0002,9.36998]
[1777297011921,36.92,77781.32,0.0,-0.81878,0.0002,9.38947]
[1777297016955,36.92,77784.3,0.0,-0.8182,0.0002,9.40862]
[1777297021989,36.92,77783.23,0.0,-0.81843,0.0002,9.4009]
[1777297024013,36.91,77806.81,0.0,-0.81367,0.0002,9.55655]
[1777297026023,36.91,77799.82,0.0,-0.8151,0.0002,9.51024]
[1777297027032,36.91,77790.12,0.0,-0.81707,0.0002,9.44589]
[1777297028081,36.91,77785.22,0.0,-0.81806,0.0002,9.41331]
[1777297031057,36.91,77787.0,0.0,-0.81771,0.0002,9.42476]
[1777297036092,36.91,77787.68,0.0,-0.81759,0.0002,9.42873]
[1777297041127,36.91,77801.29,0.0,-0.81485,0.0002,9.51824]
[1777297042134,36.91,77802.53,0.0,-0.8146,0.0002,9.52637]
[1777297044148,36.9,77807.89,0.0,-0.81352,0.0002,9.56159]
[1777297049183,36.9,77805.9,0.0,-0.81394,0.0002,9.54785]
[1777297053211,36.9,77812.72,0.0,-0.81267,0.0002,9.58464]
[1777297054222,36.9,77819.45,0.0,-0.81129,0.00021,9.62902]
[1777297055225,36.9,77822.65,0.0,-0.81063,0.00021,9.65009]
[1777297056234,36.9,77814.98,0.0,-0.81221,0.0002,9.59953]
[1777297057239,36.9,77809.62,0.0,-0.81331,0.0002,9.56404]
[1777297058291,36.9,77822.49,0.0,-0.81067,0.00021,9.64879]
[1777297059253,36.9,77822.49,0.0,-0.81067,0.00021,9.6488]
[1777297063280,36.9,77824.99,0.0,-0.81016,0.00021,9.66513]
[1777297068361,36.9,77820.89,0.0,-0.81101,0.00021,9.63797]
[1777297073350,36.9,77815.71,0.0,-0.81208,0.00021,9.60379]
[1777297078385,36.9,77817.19,0.0,-0.81177,0.00021,9.61355]
[1777297081407,36.9,77811.7,0.0,-0.8129,0.0002,9.57732]
[1777297083421,36.9,77817.35,0.0,-0.81175,0.00021,9.61442]
[1777297088504,36.9,77804.81,0.0,-0.81432,0.0002,9.53152]
[1777297090471,36.9,77812.34,0.0,-0.81278,0.0002,9.58117]
[1777297091476,36.89,77812.92,0.0,-0.81267,0.0002,9.58484]
[1777297094499,36.89,77817.97,0.0,-0.81163,0.00021,9.61811]
[1777297096513,36.89,77825.47,0.0,-0.81009,0.00021,9.66749]
[1777297097518,36.89,77831.2,0.0,-0.8089,0.00021,9.70518]
[1777297099533,36.89,77834.01,0.0,-0.80832,0.00021,9.7237]
[1777297104569,36.89,77836.76,0.0,-0.80775,0.00021,9.74178]
[1777297106585,36.89,77842.42,0.0,-0.80657,0.00021,9.77888]
[1777297107591,36.89,77836.97,0.0,-0.80771,0.00021,9.74301]
[1777297108657,36.89,77817.5,0.0,-0.81173,0.00021,9.6149]
[1777297109605,36.89,77817.5,0.0,-0.81173,0.00021,9.61498]
[1777297114639,36.9,77818.93,0.0,-0.81153,0.00021,9.61714]
[1777297119675,36.9,77816.04,0.0,-0.8121,0.00021,9.59874]
[1777297120681,36.9,77810.77,0.0,-0.81318,0.0002,9.56413]
[1777297122697,36.9,77807.99,0.0,-0.81373,0.0002,9.54618]
[1777297124710,36.9,77798.51,0.0,-0.81565,0.0002,9.48367]
[1777297125717,36.9,77798.27,0.0,-0.8157,0.0002,9.48205]
[1777297128797,36.9,77792.66,0.0,-0.81684,0.0002,9.44485]
[1777297131759,36.9,77799.22,0.0,-0.81551,0.0002,9.48827]
[1777297133775,36.9,77806.32,0.0,-0.81407,0.0002,9.53524]
[1777297134780,36.9,77828.37,0.0,-0.80954,0.00021,9.68063]
[1777297135795,36.9,77833.01,0.0,-0.80858,0.00021,9.71117]
[1777297136796,36.9,77844.52,0.0,-0.80618,0.00021,9.7868]
[1777297138868,36.9,77851.97,0.0,-0.80462,0.00021,9.83563]
[1777297142847,36.9,77856.02,0.0,-0.80377,0.00021,9.86212]
[1777297145866,36.9,77850.68,0.0,-0.80489,0.00021,9.82714]
[1777297148888,36.9,77842.94,0.0,-0.80651,0.00021,9.77636]
[1777297150900,36.9,77845.22,0.0,-0.80603,0.00021,9.79136]
[1777297151908,36.9,77848.88,0.0,-0.80527,0.00021,9.81536]
[1777297156942,36.91,77856.83,0.0,-0.80358,0.00021,9.86801]
[1777297161981,36.91,77851.67,0.0,-0.80464,0.00021,9.8348]
[1777297167013,36.91,77852.9,0.0,-0.80436,0.00021,9.84357]
[1777297168020,36.91,77847.19,0.0,-0.80555,0.00021,9.80634]
[1777297170035,36.92,77843.64,0.0,-0.80629,0.00021,9.78343]
[1777297173056,36.92,77836.26,0.0,-0.80791,0.00021,9.72787]
[1777297176077,36.92,77840.81,0.0,-0.80696,0.00021,9.75785]
[1777297181114,36.92,77835.57,0.0,-0.80802,0.00021,9.72428]
[1777297185141,36.93,77824.64,0.0,-0.81026,0.00021,9.65319]
[1777297186148,36.93,77821.92,0.0,-0.81082,0.00021,9.6353]
[1777297188161,36.93,77818.38,0.0,-0.81155,0.00021,9.61212]
[1777297193197,36.93,77820.68,0.0,-0.81106,0.00021,9.62781]
[1777297196218,36.93,77827.65,0.0,-0.80961,0.00021,9.67389]
[1777297197225,36.93,77825.25,0.0,-0.81011,0.00021,9.65813]
[1777297202260,36.93,77823.73,0.0,-0.8104,0.00021,9.64874]
[1777297205280,36.94,77831.05,0.0,-0.80888,0.00021,9.69697]
[1777297206287,36.94,77831.68,0.0,-0.80875,0.00021,9.7013]
[1777297211323,36.94,77831.1,0.0,-0.80887,0.00021,9.69752]
[1777297215350,36.94,77837.65,0.0,-0.8075,0.00021,9.74091]
[1777297218372,36.94,77843.05,0.0,-0.80636,0.00021,9.77656]
[1777297219437,36.94,77850.95,0.0,-0.80471,0.00021,9.82828]
[1777297225421,36.94,77854.61,0.0,-0.80394,0.00021,9.85217]
[1777297230456,36.94,77851.06,0.0,-0.80469,0.00021,9.82895]
[1777297234484,36.94,77858.47,0.0,-0.80324,0.00021,9.86953]
[1777297239582,36.94,77850.44,0.0,-0.80492,0.00021,9.8174]
[1777297241539,36.94,77847.01,0.0,-0.80563,0.00021,9.79512]
[1777297242550,36.94,77838.43,0.0,-0.80742,0.00021,9.73903]
[1777297247582,36.94,77835.83,0.0,-0.80795,0.00021,9.72216]
[1777297250602,36.94,77824.31,0.0,-0.81034,0.00021,9.64641]
[1777297253624,36.94,77832.42,0.0,-0.80866,0.00021,9.69987]
[1777297254631,36.94,77848.02,0.0,-0.80541,0.00021,9.80212]
[1777297255638,36.95,77851.64,0.0,-0.80464,0.00021,9.82598]
[1777297260673,36.95,77851.07,0.0,-0.80474,0.00021,9.82293]
[1777297261679,36.95,77845.48,0.0,-0.80591,0.00021,9.78636]
[1777297262687,36.95,77845.11,0.0,-0.80597,0.00021,9.78428]
[1777297264702,36.95,77850.25,0.0,-0.80489,0.00021,9.81819]
[1777297269794,36.95,77862.52,0.0,-0.80229,0.00021,9.89883]
[1777297271750,36.95,77864.4,0.0,-0.80189,0.00021,9.91122]
[1777297275798,36.96,77870.26,0.0,-0.80064,0.00021,9.94949]
[1777297277796,36.96,77878.71,0.0,-0.79884,0.00021,10.00444]
[1777297278801,36.96,77886.98,0.0,-0.79707,0.00021,10.05817]
[1777297279865,36.96,77903.41,0.0,-0.79353,0.00022,10.16443]
[1777297281822,36.95,77914.12,0.0,-0.79121,0.00022,10.23319]
[1777297284843,36.96,77908.09,0.0,-0.79252,0.00022,10.19449]
[1777297285867,36.96,77900.83,0.0,-0.79409,0.00022,10.14776]
[1777297288880,36.96,77908.99,0.0,-0.79231,0.00022,10.20064]
[1777297292908,36.96,77914.5,0.0,-0.79121,0.00022,10.22853]
[1777297297946,36.96,77916.43,0.0,-0.79078,0.00022,10.2411]
[1777297298952,36.96,77922.28,0.0,-0.7895,0.00022,10.27874]
[1777297300020,36.96,77928.59,0.0,-0.78811,0.00022,10.31921]
[1777297306004,36.96,77926.07,0.0,-0.78866,0.00022,10.30322]
[1777297310097,36.96,77934.34,0.0,-0.78684,0.00022,10.35622]
[1777297311048,36.96,77947.84,0.0,-0.78384,0.00022,10.44229]
[1777297312055,36.96,77947.84,0.0,-0.78384,0.00022,10.44233]
[1777297313057,36.96,77942.72,0.0,-0.78498,0.00022,10.40981]
[1777297314064,36.96,77935.91,0.0,-0.78648,0.00022,10.3665]
[1777297319101,36.96,77929.29,0.0,-0.78792,0.00022,10.32463]
[1777297324133,36.97,77925.22,0.0,-0.78881,0.00022,10.29874]
[1777297328184,36.97,77916.99,0.0,-0.7906,0.00022,10.24635]
[1777297329190,36.97,77897.26,0.0,-0.79489,0.00022,10.11923]
[1777297330239,36.97,77909.87,0.0,-0.79215,0.00022,10.20054]
[1777297332228,36.97,77917.39,0.0,-0.79051,0.00022,10.24906]
[1777297333272,36.97,77921.82,0.0,-0.78954,0.00022,10.27755]
[1777297335262,36.97,77944.24,0.0,-0.78459,0.00022,10.4209]
[1777297336302,36.97,77949.52,0.0,-0.78342,0.00022,10.4544]
[1777297340331,36.97,77935.8,0.0,-0.78647,0.00022,10.36687]
[1777297341317,36.97,77935.8,0.0,-0.78646,0.00022,10.36699]
[1777297345345,36.97,77928.99,0.0,-0.78794,0.00022,10.32402]
[1777297346352,36.97,77923.41,0.0,-0.78916,0.00022,10.28846]
[1777297348366,36.98,77910.11,0.0,-0.79205,0.00022,10.20347]
[1777297349372,36.98,77905.33,0.0,-0.79309,0.00022,10.17271]
[1777297354407,36.98,77900.49,0.0,-0.79425,0.00022,10.13378]
[1777297357433,36.98,77894.84,0.0,-0.79546,0.00022,10.09753]
[1777297359445,36.98,77889.11,0.0,-0.79669,0.00021,10.06067]
[1777297364479,36.98,77890.1,0.0,-0.79647,0.00022,10.06705]
[1777297366494,36.98,77883.18,0.0,-0.79796,0.00021,10.02223]
[1777297371530,36.98,77885.16,0.0,-0.79753,0.00021,10.03517]
[1777297372536,36.98,77879.51,0.0,-0.79874,0.00021,9.99858]
[1777297374549,36.98,77873.36,0.0,-0.80005,0.00021,9.95872]
[1777297379585,36.98,77871.25,0.0,-0.80049,0.00021,9.94507]
[1777297384619,36.98,77869.32,0.0,-0.8009,0.00021,9.93255]
[1777297385627,36.98,77858.19,0.0,-0.80325,0.00021,9.86007]
[1777297386636,36.98,77856.1,0.0,-0.8037,0.00021,9.84639]
[1777297389655,36.98,77848.14,0.0,-0.80537,0.00021,9.79431]
[1777297390682,36.98,77841.08,0.0,-0.80684,0.00021,9.74815]
[1777297392709,36.98,77824.64,0.0,-0.81025,0.00021,9.64048]
[1777297393694,36.98,77800.92,0.0,-0.81511,0.0002,9.48422]
[1777297394701,36.98,77794.75,0.0,-0.81636,0.0002,9.44352]
[1777297395709,36.98,77792.58,0.0,-0.81679,0.0002,9.42932]
[1777297400770,36.98,77781.89,0.0,-0.81896,0.0002,9.35806]
[1777297401750,36.98,77781.89,0.0,-0.81896,0.0002,9.35793]
[1777297406785,36.97,77783.21,0.0,-0.81872,0.0002,9.36616]
[1777297408799,36.97,77766.69,0.0,-0.82202,0.0002,9.25667]
[1777297409806,36.97,77764.38,0.0,-0.82247,0.0002,9.24141]
[1777297414841,36.97,77762.53,0.0,-0.82295,0.0002,9.22142]
[1777297419875,36.98,77765.25,0.0,-0.8224,0.0002,9.23964]
[1777297424910,36.98,77762.76,0.0,-0.82289,0.0002,9.22335]
[1777297429946,36.98,77763.18,0.0,-0.8228,0.0002,9.22635]
[1777297434980,36.98,77764.13,0.0,-0.8226,0.0002,9.23286]
[1777297440024,36.98,77768.55,0.0,-0.82173,0.0002,9.26219]
[1777297441051,36.98,77782.84,0.0,-0.81887,0.0002,9.35673]
[1777297442035,36.98,77782.84,0.0,-0.81888,0.0002,9.35667]
[1777297443038,36.98,77789.87,0.0,-0.81747,0.0002,9.40301]
[1777297444045,36.98,77798.64,0.0,-0.81569,0.0002,9.4609]
[1777297445053,36.98,77799.08,0.0,-0.81561,0.0002,9.46374]
[1777297448075,36.98,77814.79,0.0,-0.8124,0.0002,9.56725]
[1777297449081,36.98,77814.76,0.0,-0.81241,0.0002,9.56704]
[1777297450088,36.98,77806.58,0.0,-0.81408,0.0002,9.51317]
[1777297451134,36.98,77810.13,0.0,-0.81336,0.0002,9.5366]
[1777297457137,36.97,77810.63,0.0,-0.81328,0.0002,9.539]
[1777297461205,36.97,77819.28,0.0,-0.81151,0.00021,9.59593]
[1777297466202,36.97,77825.64,0.0,-0.81021,0.00021,9.63745]
[1777297468213,36.97,77826.67,0.0,-0.81,0.00021,9.64398]
[1777297473249,36.97,77826.93,0.0,-0.81008,0.00021,9.63717]
[1777297477278,36.97,77834.38,0.0,-0.80855,0.00021,9.6856]
[1777297478285,36.96,77835.32,0.0,-0.80836,0.00021,9.69158]
[1777297480299,36.96,77840.58,0.0,-0.80728,0.00021,9.72564]
[1777297483319,36.96,77832.12,0.0,-0.80907,0.00021,9.66939]
[1777297484334,36.96,77830.82,0.0,-0.80934,0.00021,9.66068]
[1777297489363,36.95,77833.31,0.0,-0.80885,0.00021,9.67627]
[1777297493390,36.95,77844.64,0.0,-0.80651,0.00021,9.74999]
[1777297494403,36.95,77847.15,0.0,-0.80599,0.00021,9.76631]
[1777297499432,36.95,77847.55,0.0,-0.80592,0.00021,9.76833]
[1777297501489,36.95,77837.71,0.0,-0.80799,0.00021,9.7035]
[1777297504468,36.94,77835.47,0.0,-0.80847,0.00021,9.68826]
[1777297506484,36.94,77846.08,0.0,-0.80627,0.00021,9.75751]
[1777297507489,36.94,77851.07,0.0,-0.80523,0.00021,9.7901]
[1777297512525,36.94,77850.61,0.0,-0.80533,0.00021,9.78696]
[1777297513532,36.94,77843.96,0.0,-0.80672,0.00021,9.74347]
[1777297514539,36.94,77842.25,0.0,-0.80708,0.00021,9.73221]
[1777297517607,36.94,77837.6,0.0,-0.80805,0.00021,9.70162]
[1777297522632,36.94,77835.57,0.0,-0.80847,0.00021,9.68837]
[1777297526661,36.94,77827.42,0.0,-0.81015,0.00021,9.63495]
[1777297531708,36.94,77802.87,0.0,-0.81528,0.0002,9.46595]
[1777297533712,36.94,77792.29,0.0,-0.81743,0.0002,9.39601]
[1777297534720,36.94,77794.21,0.0,-0.81704,0.0002,9.40874]
[1777297539755,36.95,77793.95,0.0,-0.81707,0.0002,9.40764]
[1777297544789,36.95,77796.37,0.0,-0.81655,0.0002,9.42466]
[1777297549824,36.96,77794.55,0.0,-0.81689,0.0002,9.4135]
[1777297554859,36.96,77797.95,0.0,-0.81619,0.0002,9.43621]
[1777297559894,36.96,77794.65,0.0,-0.81685,0.0002,9.41467]
[1777297561918,36.96,77775.8,0.0,-0.82063,0.0002,9.29049]
[1777297563923,36.96,77781.82,0.0,-0.81942,0.0002,9.33042]
[1777297565937,36.96,77787.52,0.0,-0.81827,0.0002,9.36815]
[1777297568957,36.96,77793.76,0.0,-0.81702,0.0002,9.40919]
[1777297571988,36.96,77774.06,0.0,-0.82098,0.0002,9.27871]
[1777297573993,36.96,77766.44,0.0,-0.8225,0.0002,9.22827]
[1777297575003,36.97,77764.54,0.0,-0.82283,0.0002,9.21697]
[1777297579027,36.97,77753.54,0.0,-0.825,0.0002,9.14426]
[1777297580034,36.97,77751.87,0.0,-0.82532,0.0002,9.13324]
[1777297582062,36.97,77737.67,0.0,-0.82809,0.00019,9.03913]
[1777297584063,36.97,77735.28,0.0,-0.82855,0.00019,9.02353]
[1777297589097,36.97,77728.7,0.0,-0.82979,0.00019,8.98071]
[1777297594132,36.98,77734.37,0.0,-0.82879,0.00019,9.01124]
[1777297596147,36.98,77739.1,0.0,-0.82787,0.00019,9.04255]
[1777297597153,36.98,77744.89,0.0,-0.82674,0.0002,9.08099]
[1777297598161,36.97,77748.99,0.0,-0.82594,0.0002,9.10809]
[1777297603195,36.97,77751.76,0.0,-0.8254,0.0002,9.12637]
[1777297607224,36.97,77759.63,0.0,-0.82387,0.0002,9.17812]
[1777297608231,36.97,77766.41,0.0,-0.82253,0.0002,9.22303]
[1777297609237,36.97,77776.03,0.0,-0.82061,0.0002,9.28683]
[1777297610244,36.97,77778.3,0.0,-0.82015,0.0002,9.30186]
[1777297615280,36.97,77775.81,0.0,-0.82065,0.0002,9.28538]
[1777297618301,36.97,77770.38,0.0,-0.82173,0.0002,9.2495]
[1777297623336,36.97,77767.99,0.0,-0.8222,0.0002,9.23405]
[1777297628370,36.98,77769.92,0.0,-0.8218,0.0002,9.2472]
[1777297631391,36.98,77764.9,0.0,-0.82279,0.0002,9.21413]
[1777297634424,36.98,77717.93,0.0,-0.83194,0.00019,8.90268]
[1777297635450,36.98,77687.62,0.0,-0.83769,0.00019,8.70093]
[1777297636446,36.98,77644.2,0.0,-0.84569,0.00018,8.41232]
[1777297637456,36.98,77629.08,0.0,-0.84838,0.00018,8.31312]
[1777297638505,37.0,77644.13,0.0,-0.84559,0.00018,8.41594]
[1777297639498,37.0,77674.17,0.0,-0.84007,0.00019,8.61592]
[1777297640498,37.0,77686.16,0.0,-0.83783,0.00019,8.69586]
[1777297641505,37.0,77672.16,0.0,-0.84043,0.00019,8.60283]
[1777297642535,37.0,77658.49,0.0,-0.84295,0.00018,8.51202]
[1777297643539,37.0,77665.35,0.0,-0.84168,0.00018,8.55786]
[1777297645548,37.0,77663.4,0.0,-0.84203,0.00018,8.54517]
[1777297647554,37.0,77679.8,0.0,-0.83898,0.00019,8.65476]
[1777297648565,37.0,77679.82,0.0,-0.83897,0.00019,8.65502]
[1777297649567,37.01,77672.94,0.0,-0.84024,0.00019,8.6096]
[1777297651594,37.01,77665.46,0.0,-0.84173,0.00018,8.55218]
[1777297652626,37.01,77629.72,0.0,-0.84823,0.00018,8.31495]
[1777297653609,37.01,77629.72,0.0,-0.84823,0.00018,8.31501]
[1777297654619,37.02,77618.52,0.0,-0.85015,0.00018,8.24332]
[1777297655623,37.03,77615.39,0.0,-0.85065,0.00018,8.22495]
[1777297656631,37.04,77622.07,0.0,-0.84939,0.00018,8.27187]
[1777297657639,37.05,77625.8,0.0,-0.84867,0.00018,8.29857]
[1777297662696,37.07,77614.54,0.0,-0.85049,0.00018,8.23053]
[1777297664687,37.09,77616.33,0.0,-0.85006,0.00018,8.24658]
[1777297665698,37.1,77623.31,0.0,-0.84876,0.00018,8.29489]
[1777297666720,37.1,77624.97,0.0,-0.84846,0.00018,8.30603]
[1777297668728,37.11,77641.04,0.0,-0.84553,0.00018,8.41374]
[1777297669734,37.11,77645.41,0.0,-0.84474,0.00018,8.44269]
[1777297672772,37.11,77659.09,0.0,-0.84225,0.00018,8.53321]
[1777297674770,37.11,77663.25,0.0,-0.84147,0.00018,8.56129]
[1777297675781,37.11,77672.97,0.0,-0.83967,0.00019,8.62592]
[1777297676788,37.11,77670.9,0.0,-0.84005,0.00019,8.61229]
[1777297680818,37.11,77670.87,0.0,-0.84004,0.00019,8.61259]
[1777297681823,37.11,77676.5,0.0,-0.83899,0.00019,8.65005]
[1777297682843,37.11,77683.23,0.0,-0.83774,0.00019,8.69475]
[1777297684846,37.11,77682.87,0.0,-0.8378,0.00019,8.69246]
[1777297685850,37.11,77673.99,0.0,-0.83945,0.00019,8.63361]
[1777297686857,37.11,77671.42,0.0,-0.83993,0.00019,8.61668]
[1777297688871,37.11,77680.93,0.0,-0.83815,0.00019,8.68004]
[1777297689879,37.11,77700.05,0.0,-0.83456,0.00019,8.80686]
[1777297690886,37.11,77700.05,0.0,-0.83456,0.00019,8.80683]
[1777297691893,37.11,77709.01,0.0,-0.83286,0.00019,8.8661]
[1777297692914,37.11,77691.74,0.0,-0.83613,0.00019,8.75144]
[1777297694914,37.11,77684.46,0.0,-0.8375,0.00019,8.70311]
[1777297695921,37.11,77673.88,0.0,-0.83947,0.00019,8.63296]
[1777297696928,37.11,77671.45,0.0,-0.83992,0.00019,8.61693]
[1777297700956,37.12,77672.19,0.0,-0.83977,0.00019,8.62233]
[1777297701964,37.12,77682.97,0.0,-0.83776,0.00019,8.69391]
[1777297702987,37.12,77688.08,0.0,-0.8368,0.00019,8.7278]
[1777297705993,37.12,77695.93,0.0,-0.83533,0.00019,8.77972]
[1777297707000,37.11,77697.86,0.0,-0.83497,0.00019,8.7924]
[1777297712035,37.11,77691.8,0.0,-0.83624,0.00019,8.74356]
[1777297713059,37.11,77688.14,0.0,-0.83694,0.00019,8.71914]
[1777297718078,37.11,77691.25,0.0,-0.83636,0.00019,8.73938]
[1777297719086,37.11,77697.04,0.0,-0.83528,0.00019,8.77763]
[1777297721102,37.11,77702.69,0.0,-0.83421,0.00019,8.81494]
[1777297722105,37.11,77717.65,0.0,-0.83136,0.00019,8.91413]
[1777297724120,37.11,77714.08,0.0,-0.83204,0.00019,8.89057]
[1777297725126,37.11,77709.28,0.0,-0.83295,0.00019,8.85884]
[1777297728148,37.11,77701.06,0.0,-0.83453,0.00019,8.80382]
[1777297730163,37.1,77694.88,0.0,-0.83571,0.00019,8.76249]
[1777297732177,37.1,77691.56,0.0,-0.83634,0.00019,8.74023]
[1777297733192,37.1,77681.47,0.0,-0.83823,0.00019,8.67321]
[1777297735202,37.1,77662.38,0.0,-0.84177,0.00018,8.5465]
[1777297736205,37.1,77664.87,0.0,-0.84131,0.00018,8.56316]
[1777297738220,37.1,77670.19,0.0,-0.84033,0.00019,8.59849]
[1777297741241,37.1,77662.18,0.0,-0.84182,0.00018,8.54475]
[1777297743275,37.1,77662.55,0.0,-0.84176,0.00018,8.54681]
[1777297746275,37.1,77657.13,0.0,-0.84278,0.00018,8.51026]
[1777297747283,37.1,77652.02,0.0,-0.84372,0.00018,8.47622]
[1777297748289,37.1,77646.88,0.0,-0.84466,0.00018,8.44204]
[1777297750304,37.1,77640.2,0.0,-0.84587,0.00018,8.39767]
[1777297752318,37.1,77639.93,0.0,-0.84592,0.00018,8.39592]
[1777297754332,37.1,77641.72,0.0,-0.84559,0.00018,8.40778]
[1777297755338,37.1,77646.79,0.0,-0.84467,0.00018,8.44138]
[1777297757353,37.1,77655.07,0.0,-0.84316,0.00018,8.49655]
[1777297761381,37.1,77660.23,0.0,-0.8422,0.00018,8.53127]
[1777297763415,37.1,77674.49,0.0,-0.83955,0.00019,8.62627]
[1777297764402,37.1,77674.49,0.0,-0.83955,0.00019,8.62639]
[1777297765410,37.1,77686.78,0.0,-0.83725,0.00019,8.708]
[1777297766415,37.1,77681.7,0.0,-0.8382,0.00019,8.6743]
[1777297771451,37.1,77681.48,0.0,-0.83836,0.00019,8.66492]
[1777297772457,37.1,77674.58,0.0,-0.83964,0.00019,8.61917]
[1777297773485,37.1,77673.39,0.0,-0.83986,0.00019,8.61136]
[1777297778501,37.1,77677.69,0.0,-0.83905,0.00019,8.64031]
[1777297781522,37.1,77679.25,0.0,-0.83875,0.00019,8.65079]
[1777297786557,37.11,77674.07,0.0,-0.83971,0.00019,8.61668]
[1777297788571,37.11,77664.24,0.0,-0.84152,0.00018,8.55167]
[1777297789578,37.11,77663.42,0.0,-0.84167,0.00018,8.54642]
[1777297790585,37.11,77657.34,0.0,-0.84278,0.00018,8.50629]
[1777297791603,37.11,77657.39,0.0,-0.84276,0.00018,8.50687]
[1777297793626,37.11,77642.17,0.0,-0.84554,0.00018,8.40593]
[1777297794617,37.11,77642.17,0.0,-0.84554,0.00018,8.40591]
[1777297799657,37.11,77644.52,0.0,-0.84511,0.00018,8.42145]
[1777297803703,37.11,77632.71,0.0,-0.84725,0.00018,8.34302]
[1777297805701,37.11,77629.44,0.0,-0.84784,0.00018,8.3214]
[1777297807715,37.11,77624.34,0.0,-0.84875,0.00018,8.28784]
[1777297810738,37.11,77637.17,0.0,-0.84643,0.00018,8.37321]
[1777297811745,37.11,77632.24,0.0,-0.84732,0.00018,8.34058]
[1777297813773,37.11,77627.15,0.0,-0.84823,0.00018,8.30705]
[1777297816778,37.11,77635.74,0.0,-0.84668,0.00018,8.36426]
[1777297817785,37.11,77643.64,0.0,-0.84525,0.00018,8.41659]
[1777297822825,37.11,77641.0,0.0,-0.84573,0.00018,8.39902]
[1777297823843,37.11,77631.91,0.0,-0.84737,0.00018,8.33882]
[1777297824834,37.11,77631.91,0.0,-0.84736,0.00018,8.33889]
[1777297826848,37.11,77637.65,0.0,-0.84633,0.00018,8.37709]
[1777297831889,37.11,77635.8,0.0,-0.84676,0.00018,8.35732]
[1777297836922,37.12,77629.83,0.0,-0.84782,0.00018,8.31817]
[1777297840951,37.12,77636.82,0.0,-0.84655,0.00018,8.3649]
[1777297845986,37.12,77644.84,0.0,-0.84509,0.00018,8.41845]
[1777297846993,37.12,77640.12,0.0,-0.84595,0.00018,8.38719]
[1777297850014,37.12,77634.75,0.0,-0.84691,0.00018,8.35175]
[1777297855048,37.12,77634.74,0.0,-0.8469,0.00018,8.35203]
[1777297860083,37.12,77637.13,0.0,-0.84646,0.00018,8.36825]
[1777297865120,37.12,77636.38,0.0,-0.84659,0.00018,8.36358]
[1777297868140,37.13,77621.33,0.0,-0.84928,0.00018,8.26413]
[1777297869147,37.13,77607.45,0.0,-0.85173,0.00018,8.17284]
[1777297870183,37.13,77601.86,0.0,-0.85272,0.00018,8.1359]
[1777297871161,37.13,77612.1,0.0,-0.85089,0.00018,8.20424]
[1777297872168,37.13,77622.43,0.0,-0.84906,0.00018,8.27256]
[1777297873182,37.13,77616.48,0.0,-0.85011,0.00018,8.23339]
[1777297874202,37.13,77611.31,0.0,-0.85102,0.00018,8.19944]
[1777297879217,37.13,77610.37,0.0,-0.85117,0.00018,8.19373]
[1777297881231,37.13,77602.38,0.0,-0.85258,0.00018,8.14104]
[1777297883245,37.14,77602.21,0.0,-0.8526,0.00018,8.14012]
[1777297888282,37.16,77601.21,0.0,-0.85264,0.00018,8.13858]
[1777297889291,37.16,77609.38,0.0,-0.85117,0.00018,8.19375]
[1777297890308,37.16,77615.95,0.0,-0.85,0.00018,8.23734]
[1777297892330,37.16,77634.65,0.0,-0.84677,0.00018,8.35307]
[1777297894373,37.16,77610.15,0.0,-0.85114,0.00018,8.1911]
[1777297896358,37.16,77621.89,0.0,-0.84907,0.00018,8.26821]
[1777297898372,37.16,77613.67,0.0,-0.85055,0.00018,8.21338]
[1777297899379,37.16,77608.56,0.0,-0.85145,0.00018,8.17945]
[1777297900385,37.16,77603.27,0.0,-0.85239,0.00018,8.1444]
[1777297904415,37.15,77598.02,0.0,-0.85335,0.00018,8.10837]
[1777297909474,37.15,77593.42,0.0,-0.85416,0.00017,8.07767]
[1777297910473,37.15,77587.54,0.0,-0.85518,0.00017,8.03887]
[1777297912487,37.15,77586.22,0.0,-0.85541,0.00017,8.03028]
[1777297914524,37.15,77596.96,0.0,-0.85354,0.00017,8.10122]
[1777297916515,37.15,77597.7,0.0,-0.85341,0.00018,8.10611]
[1777297921550,37.15,77590.56,0.0,-0.85466,0.00017,8.0588]
[1777297922557,37.15,77589.67,0.0,-0.85481,0.00017,8.05295]
[1777297927592,37.15,77599.24,0.0,-0.85314,0.00018,8.11623]
[1777297929606,37.15,77611.19,0.0,-0.85103,0.00018,8.19528]
[1777297930613,37.15,77619.45,0.0,-0.84956,0.00018,8.24996]
[1777297931620,37.15,77621.37,0.0,-0.84921,0.00018,8.26289]
[1777297934665,37.15,77613.49,0.0,-0.85061,0.00018,8.21106]
[1777297936654,37.15,77607.91,0.0,-0.85159,0.00018,8.17433]
[1777297938669,37.15,77613.33,0.0,-0.85063,0.00018,8.21038]
[1777297942696,37.16,77629.31,0.0,-0.84776,0.00018,8.31656]
[1777297943704,37.16,77629.58,0.0,-0.84771,0.00018,8.31851]
[1777297948739,37.16,77628.9,0.0,-0.84781,0.00018,8.31481]
[1777297952767,37.16,77634.58,0.0,-0.84689,0.00018,8.34499]
[1777297953774,37.16,77631.72,0.0,-0.8474,0.00018,8.32616]
[1777297957801,37.17,77625.11,0.0,-0.84857,0.00018,8.28292]
[1777297959817,37.17,77618.44,0.0,-0.84975,0.00018,8.23913]
[1777297961834,37.17,77616.2,0.0,-0.85015,0.00018,8.22434]
[1777297964878,37.17,77625.16,0.0,-0.84855,0.00018,8.28362]
[1777297966870,37.17,77637.04,0.0,-0.84641,0.00018,8.36235]
[1777297967877,37.17,77652.11,0.0,-0.84368,0.00018,8.46212]
[1777297968882,37.17,77657.78,0.0,-0.84264,0.00018,8.49957]
[1777297969904,37.17,77652.32,0.0,-0.84364,0.00018,8.4633]
[1777297974962,37.16,77668.95,0.0,-0.8406,0.00018,8.5729]
[1777297975947,37.16,77669.32,0.0,-0.84054,0.00018,8.57519]
[1777297976955,37.16,77679.73,0.0,-0.83861,0.00019,8.64409]
[1777297977962,37.16,77679.33,0.0,-0.83869,0.00019,8.64113]
[1777297979976,37.16,77673.2,0.0,-0.83984,0.00019,8.60018]
[1777297985033,37.16,77667.82,0.0,-0.84087,0.00018,8.56317]
[1777297987024,37.15,77671.37,0.0,-0.84023,0.00019,8.58624]
[1777297989052,37.15,77694.86,0.0,-0.83585,0.00019,8.74132]
[1777297990050,37.15,77699.81,0.0,-0.83492,0.00019,8.77408]
[1777297992064,37.15,77706.78,0.0,-0.8336,0.00019,8.82011]
[1777297993071,37.14,77706.82,0.0,-0.83363,0.00019,8.81905]
[1777297994079,37.14,77700.16,0.0,-0.8349,0.00019,8.77474]
[1777297997099,37.14,77691.98,0.0,-0.83645,0.00019,8.72043]
[1777297999114,37.14,77685.37,0.0,-0.83771,0.00019,8.67603]
[1777298003141,37.13,77691.46,0.0,-0.83662,0.00019,8.7145]
[1777298007172,37.13,77696.14,0.0,-0.83576,0.00019,8.74463]
[1777298011199,37.13,77690.88,0.0,-0.83688,0.00019,8.70152]
[1777298014221,37.12,77696.25,0.0,-0.83588,0.00019,8.73655]
[1777298019256,37.12,77697.0,0.0,-0.83576,0.00019,8.74094]
[1777298024291,37.12,77691.85,0.0,-0.83674,0.00019,8.70635]
[1777298025316,37.12,77682.84,0.0,-0.83843,0.00019,8.64654]
[1777298026306,37.12,77682.84,0.0,-0.83844,0.00019,8.64633]
[1777298031339,37.11,77682.54,0.0,-0.83852,0.00019,8.64332]
[1777298033354,37.11,77670.52,0.0,-0.84077,0.00019,8.56334]
[1777298038389,37.11,77668.62,0.0,-0.84113,0.00018,8.55044]
[1777298043425,37.11,77662.05,0.0,-0.84235,0.00018,8.50653]
[1777298045456,37.11,77644.55,0.0,-0.84555,0.00018,8.3903]
[1777298050474,37.11,77640.45,0.0,-0.8463,0.00018,8.36301]
[1777298052489,37.11,77645.76,0.0,-0.84534,0.00018,8.39811]
[1777298055525,37.11,77648.59,0.0,-0.84483,0.00018,8.41661]
[1777298060545,37.11,77660.23,0.0,-0.84272,0.00018,8.49317]
[1777298063565,37.1,77670.82,0.0,-0.84078,0.00019,8.56274]
[1777298064573,37.1,77676.66,0.0,-0.83971,0.00019,8.60117]
[1777298065598,37.1,77684.61,0.0,-0.83823,0.00019,8.65359]
[1777298066589,37.1,77684.61,0.0,-0.83824,0.00019,8.65343]
[1777298071623,37.1,77681.17,0.0,-0.83901,0.00019,8.62233]
[1777298073636,37.1,77692.07,0.0,-0.83697,0.00019,8.69456]
[1777298074646,37.1,77699.22,0.0,-0.83562,0.00019,8.74197]
[1777298075668,37.1,77700.85,0.0,-0.83531,0.00019,8.75269]
[1777298080685,37.09,77700.25,0.0,-0.83544,0.00019,8.74818]
[1777298082698,37.09,77694.66,0.0,-0.8365,0.00019,8.71092]
[1777298084712,37.09,77700.02,0.0,-0.83549,0.00019,8.74631]
[1777298089749,37.09,77698.59,0.0,-0.83578,0.00019,8.73626]
[1777298094784,37.09,77696.43,0.0,-0.8362,0.00019,8.72139]
[1777298095811,37.09,77711.75,0.0,-0.8333,0.00019,8.8229]
[1777298097806,37.09,77715.93,0.0,-0.83251,0.00019,8.85029]
[1777298101838,37.08,77724.7,0.0,-0.83086,0.00019,8.90739]
[1777298102847,37.08,77728.22,0.0,-0.83019,0.00019,8.93037]
[1777298107881,37.07,77715.69,0.0,-0.83265,0.00019,8.84544]
[1777298108887,37.07,77710.27,0.0,-0.83369,0.00019,8.80923]
[1777298110903,37.07,77713.24,0.0,-0.83314,0.00019,8.82852]
[1777298111910,37.07,77721.09,0.0,-0.83164,0.00019,8.88034]
[1777298112917,37.07,77722.66,0.0,-0.83135,0.00019,8.89045]
[1777298117953,37.06,77727.37,0.0,-0.83049,0.00019,8.92003]
[1777298120973,37.05,77736.41,0.0,-0.82877,0.00019,8.97891]
[1777298121980,37.05,77744.09,0.0,-0.82729,0.0002,9.02941]
[1777298122987,37.05,77745.17,0.0,-0.82709,0.0002,9.0361]
[1777298128022,37.04,77743.51,0.0,-0.82749,0.0002,9.0227]
[1777298129029,37.04,77730.51,0.0,-0.83003,0.00019,8.93604]
[1777298130035,37.04,77729.4,0.0,-0.83025,0.00019,8.92832]
[1777298131043,37.03,77723.71,0.0,-0.83147,0.00019,8.88229]
[1777298132050,37.03,77715.5,0.0,-0.83306,0.00019,8.8275]
[1777298133059,37.03,77711.64,0.0,-0.8338,0.00019,8.80164]
[1777298136102,37.03,77723.24,0.0,-0.8316,0.00019,8.87809]
[1777298137093,37.03,77723.24,0.0,-0.8316,0.00019,8.87783]
[1777298138101,37.03,77719.11,0.0,-0.83241,0.00019,8.8501]
[1777298140114,37.02,77714.38,0.0,-0.83333,0.00019,8.81818]
[1777298145150,37.02,77711.11,0.0,-0.83398,0.00019,8.79543]
[1777298146174,37.02,77704.04,0.0,-0.83533,0.00019,8.74827]
[1777298148170,37.02,77706.72,0.0,-0.83483,0.00019,8.7658]
[1777298153205,37.01,77705.8,0.0,-0.83503,0.00019,8.75885]
[1777298158240,37.01,77708.62,0.0,-0.83452,0.00019,8.77674]
[1777298160255,37.01,77718.37,0.0,-0.83267,0.00019,8.84114]
[1777298161263,37.01,77720.1,0.0,-0.83234,0.00019,8.85237]
[1777298166316,37.0,77721.1,0.0,-0.83219,0.00019,8.85766]
[1777298171332,36.99,77727.35,0.0,-0.83104,0.00019,8.89755]
[1777298172338,36.99,77735.89,0.0,-0.82939,0.00019,8.95391]
[1777298174353,36.99,77730.75,0.0,-0.83041,0.00019,8.91913]
[1777298176388,36.99,77722.18,0.0,-0.83207,0.00019,8.86191]
[1777298179387,36.99,77720.53,0.0,-0.83241,0.00019,8.85017]
[1777298184423,36.98,77723.0,0.0,-0.83196,0.00019,8.86575]
[1777298186457,36.98,77730.71,0.0,-0.83048,0.00019,8.91661]
[1777298191472,36.98,77730.91,0.0,-0.83059,0.00019,8.90888]
[1777298196527,36.97,77734.45,0.0,-0.82994,0.00019,8.93128]
[1777298201543,36.96,77737.53,0.0,-0.82938,0.00019,8.95055]
[1777298206599,36.96,77735.65,0.0,-0.82978,0.00019,8.93684]
[1777298208591,36.96,77740.06,0.0,-0.82893,0.00019,8.96568]
[1777298210610,36.95,77745.1,0.0,-0.82797,0.0002,8.9986]
[1777298215649,36.95,77745.47,0.0,-0.82794,0.0002,8.99967]
[1777298218661,36.94,77751.62,0.0,-0.82676,0.0002,9.03965]
[1777298223697,36.94,77750.86,0.0,-0.82695,0.0002,9.03309]
[1777298228731,36.93,77748.44,0.0,-0.82747,0.0002,9.01554]
[1777298233766,36.92,77755.51,0.0,-0.82612,0.0002,9.06109]
[1777298236808,36.92,77766.82,0.0,-0.82391,0.0002,9.13535]
[1777298238802,36.92,77774.83,0.0,-0.82233,0.0002,9.18814]
[1777298240815,36.92,77769.01,0.0,-0.8235,0.0002,9.14922]
[1777298243836,36.91,77767.25,0.0,-0.82387,0.0002,9.13696]
[1777298244844,36.91,77761.12,0.0,-0.82509,0.0002,9.09582]
[1777298245851,36.91,77758.62,0.0,-0.8256,0.0002,9.07883]
[1777298250886,36.9,77755.53,0.0,-0.82626,0.0002,9.05659]
[1777298252900,36.89,77739.19,0.0,-0.82967,0.00019,8.93667]
[1777298253907,36.89,77737.84,0.0,-0.82994,0.00019,8.92749]
[1777298258942,36.88,77740.91,0.0,-0.82937,0.00019,8.94703]
[1777298260955,36.88,77750.78,0.0,-0.82745,0.0002,9.01237]
[1777298261963,36.88,77750.82,0.0,-0.82745,0.0002,9.01238]
[1777298267024,36.88,77751.68,0.0,-0.82732,0.0002,9.01686]
[1777298272034,36.87,77754.47,0.0,-0.82681,0.0002,9.03418]
[1777298277074,36.86,77758.59,0.0,-0.82603,0.0002,9.06029]
[1777298282108,36.86,77759.78,0.0,-0.82584,0.0002,9.06694]
[1777298285129,36.86,77753.48,0.0,-0.8271,0.0002,9.02433]
[1777298287166,36.85,77759.17,0.0,-0.82599,0.0002,9.0617]
[1777298292179,36.85,77759.67,0.0,-0.82594,0.0002,9.06358]
[1777298294192,36.85,77769.65,0.0,-0.82396,0.0002,9.12985]
[1777298295200,36.85,77772.23,0.0,-0.82345,0.0002,9.14694]
[1777298300237,36.84,77767.34,0.0,-0.82444,0.0002,9.11374]
[1777298304265,36.84,77758.01,0.0,-0.82632,0.0002,9.05069]
[1777298306278,36.83,77755.1,0.0,-0.82692,0.0002,9.03061]
[1777298311313,36.83,77759.75,0.0,-0.82616,0.0002,9.05201]
[1777298316349,36.82,77761.55,0.0,-0.82585,0.0002,9.0624]
[1777298321384,36.82,77762.3,0.0,-0.82573,0.0002,9.06644]
[1777298326418,36.81,77766.84,0.0,-0.82487,0.0002,9.09562]
[1777298331453,36.81,77766.37,0.0,-0.825,0.0002,9.09123]
[1777298336488,36.8,77759.36,0.0,-0.82645,0.0002,9.04252]
[1777298341525,36.79,77761.7,0.0,-0.82604,0.0002,9.05615]
[1777298346560,36.78,77765.5,0.0,-0.82535,0.0002,9.07954]
[1777298347591,36.78,77778.73,0.0,-0.82272,0.0002,9.16738]
[1777298349581,36.77,77784.23,0.0,-0.82163,0.0002,9.20352]
[1777298352601,36.77,77776.25,0.0,-0.82326,0.0002,9.14934]
[1777298354621,36.77,77770.68,0.0,-0.8244,0.0002,9.11142]
[1777298359651,36.76,77767.01,0.0,-0.82518,0.0002,9.08512]
[1777298364686,36.75,77765.41,0.0,-0.82556,0.0002,9.07251]
[1777298369720,36.74,77769.84,0.0,-0.82474,0.0002,9.09995]
[1777298373748,36.73,77760.92,0.0,-0.82668,0.0002,9.03073]
[1777298377799,36.73,77749.05,0.0,-0.82906,0.0002,8.95002]
[1777298378784,36.72,77749.05,0.0,-0.82907,0.0002,8.94977]
[1777298380798,36.72,77742.03,0.0,-0.83045,0.0002,8.90239]
[1777298385833,36.72,77746.88,0.0,-0.82954,0.0002,8.93385]
[1777298386840,36.72,77760.0,0.0,-0.82696,0.0002,9.02128]
[1777298389860,36.71,77754.92,0.0,-0.82799,0.0002,8.98649]
[1777298394898,36.71,77754.02,0.0,-0.8282,0.0002,8.97933]
[1777298399933,36.7,77751.38,0.0,-0.82875,0.0002,8.96061]
[1777298401945,36.7,77744.42,0.0,-0.83013,0.0002,8.9137]
[1777298402952,36.7,77737.04,0.0,-0.83157,0.00019,8.86407]
[1777298404965,36.7,77747.16,0.0,-0.82961,0.0002,8.93155]
[1777298406983,36.7,77740.22,0.0,-0.83098,0.00019,8.88451]
[1777298410001,36.69,77735.16,0.0,-0.83199,0.00019,8.84977]
[1777298411007,36.69,77729.99,0.0,-0.833,0.00019,8.81486]
[1777298415037,36.69,77735.46,0.0,-0.83198,0.00019,8.84993]
[1777298417052,36.68,77742.91,0.0,-0.83054,0.0002,8.8996]
[1777298419065,36.68,77745.92,0.0,-0.82996,0.0002,8.91941]
[1777298424101,36.68,77750.2,0.0,-0.82915,0.0002,8.947]
[1777298427122,36.68,77771.94,0.0,-0.82487,0.0002,9.09186]
[1777298428157,36.67,77777.79,0.0,-0.82371,0.0002,9.13058]
[1777298429137,36.67,77777.79,0.0,-0.82373,0.0002,9.13014]
[1777298430146,36.67,77790.6,0.0,-0.82116,0.0002,9.21546]
[1777298431154,36.67,77797.32,0.0,-0.81992,0.0002,9.25203]
[1777298432159,36.67,77795.38,0.0,-0.82032,0.0002,9.23872]
[1777298433167,36.67,77812.61,0.0,-0.81681,0.00021,9.35332]
[1777298434175,36.66,77813.68,0.0,-0.8166,0.00021,9.3601]
[1777298438228,36.66,77817.24,0.0,-0.81592,0.00021,9.38232]
[1777298443241,36.65,77816.93,0.0,-0.81605,0.00021,9.37824]
[1777298448298,36.64,77818.27,0.0,-0.81583,0.00021,9.38513]
[1777298453333,36.63,77815.5,0.0,-0.81647,0.00021,9.36465]
[1777298457354,36.6,77809.66,0.0,-0.81785,0.0002,9.31981]
[1777298462402,36.54,77813.5,0.0,-0.8175,0.00021,9.33151]
[1777298464409,36.53,77819.18,0.0,-0.81635,0.00021,9.36879]
[1777298469443,36.52,77820.37,0.0,-0.81617,0.00021,9.37486]
[1777298474480,36.52,77816.51,0.0,-0.81702,0.00021,9.34725]
[1777298479516,36.47,77812.16,0.0,-0.81823,0.00021,9.30807]
[1777298484549,36.44,77811.15,0.0,-0.8186,0.00021,9.29601]
[1777298489585,36.44,77811.74,0.0,-0.81852,0.00021,9.29854]
[1777298492605,36.43,77804.61,0.0,-0.82012,0.0002,9.24201]
[1777298497643,36.43,77805.35,0.0,-0.82001,0.0002,9.24583]
[1777298501670,36.42,77799.89,0.0,-0.82114,0.0002,9.20841]
[1777298506704,36.42,77796.53,0.0,-0.82187,0.0002,9.18431]
[1777298511740,36.41,77793.85,0.0,-0.82247,0.0002,9.16457]
[1777298516776,36.4,77795.49,0.0,-0.82218,0.0002,9.17424]
[1777298521811,36.4,77793.09,0.0,-0.8227,0.0002,9.15713]
[1777298522818,36.4,77782.92,0.0,-0.82476,0.0002,9.0882]
[1777298523827,36.4,77772.09,0.0,-0.82695,0.0002,9.01483]
[1777298524832,36.38,77767.48,0.0,-0.82796,0.0002,8.98073]
[1777298526851,36.38,77760.0,0.0,-0.82946,0.0002,8.92978]
[1777298527857,36.38,77753.45,0.0,-0.83075,0.0002,8.88537]
[1777298528900,36.38,77746.7,0.0,-0.83209,0.0002,8.8395]
[1777298529870,36.38,77746.7,0.0,-0.83209,0.0002,8.83929]
[1777298532892,36.37,77752.18,0.0,-0.83105,0.0002,8.87538]
[1777298534906,36.37,77758.55,0.0,-0.82981,0.0002,8.91768]
[1777298536922,36.37,77785.42,0.0,-0.82446,0.0002,9.09852]
[1777298537927,36.37,77785.42,0.0,-0.82447,0.0002,9.0983]
[1777298538971,36.36,77785.82,0.0,-0.82441,0.0002,9.10032]
[1777298540949,36.36,77777.49,0.0,-0.82609,0.0002,9.04381]
[1777298541955,36.36,77774.23,0.0,-0.82675,0.0002,9.02154]
[1777298543969,36.36,77763.42,0.0,-0.82892,0.0002,8.94809]
[1777298544976,36.36,77763.84,0.0,-0.82884,0.0002,8.95077]
[1777298546996,36.36,77769.72,0.0,-0.82769,0.0002,8.98994]
[1777298552027,36.35,77771.93,0.0,-0.82739,0.0002,8.99584]
[1777298553032,36.35,77780.8,0.0,-0.82562,0.0002,9.0557]
[1777298554040,36.35,77794.02,0.0,-0.82297,0.0002,9.14417]
[1777298559112,36.34,77794.41,0.0,-0.82295,0.0002,9.14481]
[1777298562097,36.33,77788.66,0.0,-0.82415,0.0002,9.10496]
[1777298567130,36.33,77786.8,0.0,-0.82457,0.0002,9.09088]
[1777298568138,36.33,77778.52,0.0,-0.82624,0.0002,9.03475]
[1777298572165,36.32,77759.58,0.0,-0.83004,0.0002,8.90592]
[1777298573176,36.32,77756.57,0.0,-0.83064,0.0002,8.88548]
[1777298574182,36.32,77750.12,0.0,-0.83192,0.0002,8.84159]
[1777298576193,36.32,77748.74,0.0,-0.8322,0.0002,8.83185]
[1777298581228,36.31,77749.44,0.0,-0.83209,0.0002,8.8355]
[1777298584252,36.31,77743.3,0.0,-0.83332,0.0002,8.79333]
[1777298587270,36.31,77748.93,0.0,-0.83223,0.0002,8.83089]
[1777298592306,36.3,77752.42,0.0,-0.83158,0.0002,8.85338]
[1777298597340,36.3,77748.44,0.0,-0.83239,0.0002,8.8253]
[1777298599393,36.3,77744.0,0.0,-0.83328,0.0002,8.79475]
[1777298603383,36.29,77735.38,0.0,-0.83499,0.00019,8.73525]
[1777298604390,36.29,77728.61,0.0,-0.83631,0.00019,8.68909]
[1777298605396,36.29,77725.23,0.0,-0.83697,0.00019,8.66595]
[1777298609463,36.29,77718.75,0.0,-0.83825,0.00019,8.62104]
[1777298613452,36.28,77715.23,0.0,-0.83907,0.00019,8.58799]
[1777298615467,36.28,77722.1,0.0,-0.83776,0.00019,8.63416]
[1777298618491,36.28,77727.75,0.0,-0.8367,0.00019,8.67172]
[1777298619533,36.27,77735.89,0.0,-0.83513,0.00019,8.7266]
[1777298621511,36.27,77735.51,0.0,-0.83522,0.00019,8.72332]
[1777298626546,36.26,77731.1,0.0,-0.83613,0.00019,8.69169]
[1777298627555,36.26,77736.67,0.0,-0.83505,0.00019,8.72915]
[1777298630574,36.26,77736.78,0.0,-0.83506,0.00019,8.72879]
[1777298635636,36.25,77741.21,0.0,-0.83425,0.0002,8.75705]
[1777298636644,36.25,77748.12,0.0,-0.8329,0.0002,8.8039]
[1777298637654,36.25,77749.1,0.0,-0.83271,0.0002,8.81049]
[1777298642687,36.24,77747.59,0.0,-0.83304,0.0002,8.79901]
[1777298645721,36.24,77741.24,0.0,-0.83431,0.0002,8.75519]
[1777298649775,36.23,77735.47,0.0,-0.83548,0.00019,8.71453]
[1777298651756,36.23,77734.63,0.0,-0.83566,0.00019,8.70816]
[1777298656792,36.23,77733.56,0.0,-0.83591,0.00019,8.69936]
[1777298661826,36.22,77733.31,0.0,-0.83601,0.00019,8.69608]
[1777298666862,36.21,77730.95,0.0,-0.83651,0.00019,8.67851]
[1777298671897,36.21,77726.36,0.0,-0.83755,0.00019,8.63791]
[1777298676931,36.2,77730.68,0.0,-0.83676,0.00019,8.66592]
[1777298679986,36.2,77725.6,0.0,-0.83776,0.00019,8.6305]
[1777298681968,36.19,77715.76,0.0,-0.83967,0.00019,8.56309]
[1777298682973,36.19,77711.97,0.0,-0.8404,0.00019,8.53716]
[1777298688008,36.19,77706.92,0.0,-0.84138,0.00019,8.5022]
[1777298693043,36.19,77706.52,0.0,-0.84148,0.00019,8.49857]
[1777298698078,36.18,77708.48,0.0,-0.84115,0.00019,8.51049]
[1777298703114,36.18,77709.82,0.0,-0.84091,0.00019,8.51928]
[1777298708149,36.18,77707.32,0.0,-0.84141,0.00019,8.50143]
[1777298713183,36.17,77698.97,0.0,-0.84302,0.00019,8.44349]
[1777298714190,36.17,77692.45,0.0,-0.84426,0.00019,8.399]
[1777298715198,36.17,77689.06,0.0,-0.8449,0.00019,8.37585]
[1777298720269,36.17,77697.96,0.0,-0.84324,0.00019,8.4357]
[1777298724262,36.16,77691.93,0.0,-0.8444,0.00019,8.3939]
[1777298727282,36.16,77697.05,0.0,-0.84345,0.00019,8.42811]
[1777298731311,36.16,77691.41,0.0,-0.84465,0.00019,8.38084]
[1777298734332,36.15,77697.62,0.0,-0.84351,0.00019,8.42204]
[1777298739366,36.13,77690.85,0.0,-0.84498,0.00019,8.36932]
[1777298740410,36.11,77683.24,0.0,-0.84654,0.00019,8.31267]
[1777298742388,36.1,77679.38,0.0,-0.84728,0.00019,8.28552]
[1777298746416,36.08,77688.58,0.0,-0.84571,0.00019,8.34282]
[1777298747423,36.08,77694.78,0.0,-0.84455,0.00019,8.38503]
[1777298749437,36.08,77724.37,0.0,-0.83891,0.00019,8.58653]
[1777298750481,36.08,77730.28,0.0,-0.83777,0.00019,8.62671]
[1777298751453,36.08,77730.28,0.0,-0.83778,0.00019,8.62655]
[1777298753467,36.08,77724.82,0.0,-0.83885,0.00019,8.58882]
[1777298754472,36.07,77715.15,0.0,-0.84071,0.00019,8.52257]
[1777298755478,36.07,77712.24,0.0,-0.84128,0.00019,8.50249]
[1777298760551,36.07,77711.81,0.0,-0.84139,0.00019,8.49851]
[1777298762527,36.07,77721.12,0.0,-0.83961,0.00019,8.56178]
[1777298763540,36.07,77738.23,0.0,-0.83631,0.00019,8.67817]
[1777298764547,36.07,77749.07,0.0,-0.83419,0.0002,8.75185]
[1777298765555,36.07,77758.83,0.0,-0.83227,0.0002,8.81824]
[1777298766562,36.06,77756.52,0.0,-0.83274,0.0002,8.80209]
[1777298767583,36.06,77751.02,0.0,-0.83384,0.0002,8.76422]
[1777298769597,36.06,77747.46,0.0,-0.83456,0.0002,8.73929]
[1777298774632,36.05,77749.59,0.0,-0.83418,0.0002,8.75227]
[1777298776710,36.05,77759.08,0.0,-0.83233,0.0002,8.81628]
[1777298777682,36.05,77769.04,0.0,-0.83035,0.0002,8.88416]
[1777298778678,36.05,77818.15,0.0,-0.82039,0.00021,9.21779]
[1777298779692,36.05,77830.5,0.0,-0.81783,0.00021,9.30139]
[1777298780744,36.05,77839.91,0.0,-0.81587,0.00021,9.36468]
[1777298781699,36.04,77839.91,0.0,-0.81588,0.00021,9.36441]
[1777298786738,36.04,77827.32,0.0,-0.81856,0.00021,9.27764]
[1777298787741,36.04,77824.56,0.0,-0.81915,0.00021,9.25836]
[1777298789756,36.03,77831.63,0.0,-0.8177,0.00021,9.30557]
[1777298790765,36.03,77866.81,0.0,-0.81028,0.00021,9.54304]
[1777298792777,36.03,77878.18,0.0,-0.80797,0.00022,9.61107]
[1777298793785,36.03,77894.3,0.0,-0.80449,0.00022,9.71902]
[1777298794793,36.03,77896.56,0.0,-0.80401,0.00022,9.73381]
[1777298797813,36.02,77906.99,0.0,-0.80176,0.00022,9.80255]
[1777298798820,36.0,77906.26,0.0,-0.80206,0.00022,9.79352]
[1777298803855,35.99,77906.53,0.0,-0.80207,0.00022,9.79324]
[1777298804862,35.99,77901.15,0.0,-0.80326,0.00022,9.75682]
[1777298805869,35.99,77894.92,0.0,-0.80463,0.00022,9.71469]
[1777298807883,35.98,77893.43,0.0,-0.80498,0.00022,9.70406]
[1777298809896,35.98,77885.23,0.0,-0.80678,0.00022,9.64834]
[1777298810985,35.98,77893.35,0.0,-0.80502,0.00022,9.70263]
[1777298812920,35.97,77897.73,0.0,-0.80409,0.00022,9.73144]
[1777298815942,35.97,77883.1,0.0,-0.80731,0.00022,9.63202]
[1777298816949,35.97,77866.82,0.0,-0.81083,0.00021,9.52173]
[1777298818964,35.96,77857.89,0.0,-0.81276,0.00021,9.46045]
[1777298819968,35.96,77856.25,0.0,-0.81312,0.00021,9.44899]
[1777298825040,35.95,77854.09,0.0,-0.81364,0.00021,9.43257]
[1777298827022,35.95,77841.18,0.0,-0.81638,0.00021,9.3444]
[1777298828037,35.95,77839.23,0.0,-0.8168,0.00021,9.33094]
[1777298832060,35.94,77835.77,0.0,-0.81756,0.00021,9.30617]
[1777298837097,35.94,77841.22,0.0,-0.81645,0.00021,9.34227]
[1777298842131,35.93,77840.95,0.0,-0.81654,0.00021,9.33943]
[1777298847166,35.91,77840.95,0.0,-0.8167,0.00021,9.33439]
[1777298852202,35.9,77842.86,0.0,-0.81644,0.00021,9.3384]
[1777298854216,35.9,77836.63,0.0,-0.81777,0.00021,9.29554]
[1777298855223,35.9,77829.3,0.0,-0.81931,0.00021,9.24542]
[1777298860258,35.9,77830.36,0.0,-0.81912,0.00021,9.25148]
[1777298863278,35.89,77837.05,0.0,-0.81773,0.00021,9.29672]
[1777298867308,35.89,77824.03,0.0,-0.82047,0.00021,9.2072]
[1777298868314,35.89,77814.82,0.0,-0.82239,0.00021,9.14413]
[1777298869323,35.89,77809.65,0.0,-0.82346,0.00021,9.1086]
[1777298871490,35.89,77824.58,0.0,-0.82039,0.00021,9.20985]
[1777298872343,35.88,77824.58,0.0,-0.82041,0.00021,9.20946]
[1777298875363,35.88,77830.54,0.0,-0.8192,0.00021,9.24883]
[1777298880398,35.87,77832.36,0.0,-0.81888,0.00021,9.25932]
[1777298885437,35.86,77840.46,0.0,-0.81722,0.00021,9.31339]
[1777298887448,35.86,77847.99,0.0,-0.81564,0.00021,9.36431]
[1777298892484,35.86,77850.99,0.0,-0.81504,0.00021,9.38376]
[1777298897519,35.85,77856.4,0.0,-0.81392,0.00021,9.41938]
[1777298898526,35.85,77861.81,0.0,-0.81278,0.00021,9.4558]
[1777298899533,35.85,77856.27,0.0,-0.81397,0.00021,9.41791]
[1777298901548,35.85,77852.08,0.0,-0.81488,0.00021,9.38897]
[1777298903562,35.85,77846.52,0.0,-0.81606,0.00021,9.35075]
[1777298904723,35.84,77837.97,0.0,-0.81787,0.00021,9.2922]
[1777298905577,35.84,77837.97,0.0,-0.81788,0.00021,9.29189]
[1777298906584,35.84,77831.25,0.0,-0.81931,0.00021,9.24562]
[1777298907589,35.84,77823.29,0.0,-0.82097,0.00021,9.1911]
[1777298908596,35.83,77823.65,0.0,-0.82095,0.00021,9.19192]
[1777298912624,35.82,77816.94,0.0,-0.82255,0.00021,9.13501]
[1777298914794,35.82,77822.43,0.0,-0.82142,0.00021,9.17229]
[1777298916652,35.82,77830.89,0.0,-0.81966,0.00021,9.22977]
[1777298917663,35.82,77833.53,0.0,-0.81912,0.00021,9.24756]
[1777298919675,35.82,77842.54,0.0,-0.81723,0.00021,9.30887]
[1777298920681,35.81,77840.88,0.0,-0.81759,0.00021,9.29744]
[1777298925717,35.81,77844.06,0.0,-0.81694,0.00021,9.31842]
[1777298930751,35.81,77841.51,0.0,-0.81749,0.00021,9.30043]
[1777298935785,35.81,77843.42,0.0,-0.81711,0.00021,9.31282]
[1777298940823,35.8,77841.37,0.0,-0.81756,0.00021,9.29829]
[1777298945855,35.8,77838.33,0.0,-0.81823,0.00021,9.27665]
[1777298949883,35.79,77843.48,0.0,-0.81717,0.00021,9.31094]
[1777298955075,35.79,77843.67,0.0,-0.81715,0.00021,9.31169]
[1777298960965,35.79,77842.64,0.0,-0.81738,0.00021,9.30404]
[1777298966000,35.79,77845.51,0.0,-0.8168,0.00021,9.32305]
[1777298971034,35.78,77847.17,0.0,-0.81658,0.00021,9.32578]
[1777298975217,35.78,77855.13,0.0,-0.81492,0.00021,9.37925]
[1777298980099,35.78,77848.39,0.0,-0.81637,0.00021,9.33254]
[1777298981105,35.78,77845.94,0.0,-0.81689,0.00021,9.31569]
[1777298986140,35.77,77844.3,0.0,-0.81728,0.00021,9.30337]
[1777298991175,35.77,77845.48,0.0,-0.81705,0.00021,9.31055]
[1777298995357,35.77,77831.9,0.0,-0.81992,0.00021,9.21748]
[1777298996213,35.76,77831.9,0.0,-0.81993,0.00021,9.21712]
[1777298997220,35.76,77825.81,0.0,-0.82121,0.00021,9.17518]
[1777299002256,35.76,77824.89,0.0,-0.82145,0.00021,9.16736]
[1777299003262,35.75,77818.98,0.0,-0.82268,0.00021,9.12667]
[1777299005427,35.75,77809.36,0.0,-0.82468,0.00021,9.06031]
[1777299007290,35.75,77801.11,0.0,-0.82639,0.0002,9.00313]
[1777299008298,35.75,77794.87,0.0,-0.82767,0.0002,8.96008]
[1777299010313,35.71,77788.54,0.0,-0.82921,0.0002,8.90811]
[1777299014347,35.71,77777.8,0.0,-0.83142,0.0002,8.83279]
[1777299019410,35.7,77782.35,0.0,-0.83055,0.0002,8.86251]
[1777299024443,35.69,77782.08,0.0,-0.83066,0.0002,8.85888]
[1777299029477,35.68,77784.28,0.0,-0.83026,0.0002,8.87234]
[1777299034515,35.68,77782.78,0.0,-0.83073,0.0002,8.85229]
[1777299037536,35.67,77777.3,0.0,-0.83186,0.0002,8.81361]
[1777299042570,35.59,77778.27,0.0,-0.83225,0.0002,8.8008]
[1777299047606,35.53,77776.66,0.0,-0.83298,0.0002,8.77561]
[1777299052642,35.52,77776.51,0.0,-0.83307,0.0002,8.77263]
[1777299057679,35.51,77776.82,0.0,-0.83307,0.0002,8.77282]
[1777299062726,35.49,77769.42,0.0,-0.83471,0.0002,8.7161]
[1777299063719,35.49,77764.28,0.0,-0.83574,0.0002,8.68018]
[1777299066750,35.48,77765.49,0.0,-0.83553,0.0002,8.68777]
[1777299068771,35.48,77772.3,0.0,-0.83418,0.0002,8.73465]
[1777299069772,35.48,77789.61,0.0,-0.8307,0.0002,8.85424]
[1777299070779,35.48,77801.93,0.0,-0.82819,0.0002,8.93936]
[1777299071785,35.48,77805.96,0.0,-0.82736,0.00021,8.96721]
[1777299076821,35.48,77808.79,0.0,-0.82679,0.00021,8.98646]
[1777299081860,35.48,77816.01,0.0,-0.82533,0.00021,9.03563]
[1777299083876,35.47,77815.5,0.0,-0.82544,0.00021,9.03179]
[1777299088911,35.47,77813.68,0.0,-0.82584,0.00021,9.01834]
[1777299090923,35.47,77808.97,0.0,-0.82683,0.00021,8.98528]
[1777299092937,35.47,77801.75,0.0,-0.82844,0.0002,8.9269]
[1777299094951,35.46,77796.35,0.0,-0.82955,0.0002,8.88923]
[1777299099986,35.46,77797.77,0.0,-0.82931,0.0002,8.89731]
[1777299105022,35.45,77795.24,0.0,-0.82987,0.0002,8.87829]
[1777299110058,35.44,77796.08,0.0,-0.82976,0.0002,8.88232]
[1777299111064,35.44,77804.56,0.0,-0.82802,0.00021,8.94103]
[1777299112071,35.44,77806.86,0.0,-0.82755,0.00021,8.95687]
[1777299113078,35.44,77814.87,0.0,-0.82591,0.00021,9.0122]
[1777299114084,35.44,77815.39,0.0,-0.8258,0.00021,9.01563]
[1777299116226,35.44,77830.27,0.0,-0.82272,0.00021,9.11813]
[1777299118120,35.44,77831.84,0.0,-0.82241,0.00021,9.12849]
[1777299120130,35.44,77838.88,0.0,-0.82095,0.00021,9.17651]
[1777299122144,35.43,77840.06,0.0,-0.82072,0.00021,9.18399]
[1777299123150,35.43,77847.21,0.0,-0.81922,0.00021,9.23297]
[1777299124159,35.43,77856.06,0.0,-0.81734,0.00021,9.29394]
[1777299125165,35.43,77857.73,0.0,-0.81699,0.00021,9.30536]
[1777299128186,35.43,77862.98,0.0,-0.81588,0.00021,9.34118]
[1777299131208,35.43,77867.73,0.0,-0.81487,0.00021,9.37337]
[1777299136367,35.42,77863.84,0.0,-0.81574,0.00021,9.34559]
[1777299141277,35.42,77869.55,0.0,-0.81454,0.00022,9.38394]
[1777299146439,35.41,77866.52,0.0,-0.81524,0.00021,9.36184]
[1777299152355,35.41,77862.73,0.0,-0.8162,0.00021,9.3267]
[1777299154369,35.41,77860.01,0.0,-0.81679,0.00021,9.30762]
[1777299159410,35.4,77854.68,0.0,-0.81796,0.00021,9.26991]
[1777299164439,35.4,77855.61,0.0,-0.81777,0.00021,9.27584]
[1777299165446,35.4,77859.63,0.0,-0.81692,0.00021,9.30329]
[1777299170481,35.39,77862.5,0.0,-0.81634,0.00021,9.32224]
[1777299175517,35.39,77853.87,0.0,-0.8182,0.00021,9.26211]
[1777299178539,35.39,77858.92,0.0,-0.81713,0.00021,9.29657]
[1777299183574,35.39,77861.88,0.0,-0.81652,0.00021,9.31623]
[1777299188609,35.38,77858.24,0.0,-0.81732,0.00021,9.29048]
[1777299193643,35.38,77857.85,0.0,-0.81742,0.00021,9.28724]
[1777299198680,35.38,77864.88,0.0,-0.81594,0.00021,9.33499]
[1777299203715,35.37,77862.81,0.0,-0.81641,0.00021,9.31988]
[1777299208750,35.37,77861.33,0.0,-0.81676,0.00021,9.30859]
[1777299213785,35.36,77861.17,0.0,-0.81695,0.00021,9.29815]
[1777299218823,35.36,77865.68,0.0,-0.81601,0.00021,9.32842]
[1777299223854,35.35,77869.69,0.0,-0.8152,0.00022,9.35471]
[1777299227882,35.35,77876.29,0.0,-0.8138,0.00022,9.39931]
[1777299229897,35.35,77887.77,0.0,-0.81132,0.00022,9.47785]
[1777299230903,35.35,77902.16,0.0,-0.80818,0.00022,9.5763]
[1777299231911,35.34,77905.83,0.0,-0.80738,0.00022,9.60123]
[1777299237072,35.34,77898.91,0.0,-0.80891,0.00022,9.55338]
[1777299242988,35.32,77899.88,0.0,-0.80886,0.00022,9.55523]
[1777299248023,35.27,77902.08,0.0,-0.80873,0.00022,9.55953]
[1777299253058,35.26,77900.09,0.0,-0.80919,0.00022,9.54498]
[1777299258093,35.26,77902.96,0.0,-0.80859,0.00022,9.56391]
[1777299263129,35.26,77903.69,0.0,-0.80845,0.00022,9.56806]
[1777299267289,35.25,77897.29,0.0,-0.80993,0.00022,9.52189]
[1777299270180,35.24,77883.56,0.0,-0.81295,0.00022,9.42687]
[1777299271188,35.24,77874.98,0.0,-0.81493,0.00022,9.35944]
[1777299272193,35.24,77875.93,0.0,-0.81472,0.00022,9.36587]
[1777299275215,35.24,77867.52,0.0,-0.81655,0.00021,9.30736]
[1777299276221,35.24,77867.94,0.0,-0.81646,0.00022,9.3102]
[1777299281259,35.24,77843.3,0.0,-0.82174,0.00021,9.13861]
[1777299283273,35.23,77850.27,0.0,-0.82027,0.00021,9.18669]
[1777299287429,35.23,77851.89,0.0,-0.81997,0.00021,9.19665]
[1777299293344,35.22,77847.77,0.0,-0.8209,0.00021,9.16614]
[1777299297500,35.22,77852.89,0.0,-0.81985,0.00021,9.20049]
[1777299302406,35.21,77860.14,0.0,-0.81835,0.00021,9.24945]
[1777299304420,35.21,77865.62,0.0,-0.81717,0.00021,9.28736]
[1777299305428,35.21,77875.7,0.0,-0.815,0.00022,9.35708]
[1777299306441,35.21,77884.67,0.0,-0.81306,0.00022,9.41893]
[1777299307570,35.21,77910.86,0.0,-0.80732,0.00022,9.59917]
[1777299308449,35.21,77910.57,0.0,-0.80738,0.00022,9.59709]
[1777299309456,35.21,77913.34,0.0,-0.80677,0.00022,9.61605]
[1777299314491,35.2,77905.32,0.0,-0.80857,0.00022,9.5602]
[1777299315498,35.2,77904.82,0.0,-0.80869,0.00022,9.55657]
[1777299317640,35.2,77910.12,0.0,-0.80753,0.00022,9.59264]
[1777299321541,35.2,77912.96,0.0,-0.80693,0.00022,9.61123]
[1777299326575,35.19,77916.31,0.0,-0.80621,0.00022,9.63337]
[1777299331610,35.19,77916.55,0.0,-0.80631,0.00022,9.62593]
[1777299334631,35.18,77911.19,0.0,-0.80752,0.00022,9.58848]
[1777299339666,35.18,77909.84,0.0,-0.80785,0.00022,9.57831]
[1777299344702,35.17,77909.46,0.0,-0.80796,0.00022,9.57478]
[1777299347850,35.16,77903.33,0.0,-0.8094,0.00022,9.52997]
[1777299353763,35.14,77900.83,0.0,-0.8101,0.00022,9.50827]
[1777299356793,35.14,77895.38,0.0,-0.81131,0.00022,9.47019]
[1777299357920,35.13,77887.41,0.0,-0.81309,0.00022,9.41387]
[1777299359811,35.13,77886.03,0.0,-0.8134,0.00022,9.40428]
[1777299364847,35.13,77886.77,0.0,-0.81327,0.00022,9.40821]
[1777299367990,35.13,77880.76,0.0,-0.8146,0.00022,9.36604]
[1777299373910,35.12,77877.15,0.0,-0.81541,0.00022,9.34006]
[1777299376931,35.12,77894.03,0.0,-0.81175,0.00022,9.45632]
[1777299379952,35.11,77899.28,0.0,-0.81063,0.00022,9.49182]
[1777299383980,35.11,77893.95,0.0,-0.81183,0.00022,9.45392]
[1777299384987,35.11,77888.14,0.0,-0.81311,0.00022,9.41351]
[1777299388016,35.11,77882.42,0.0,-0.81437,0.00022,9.37338]
[1777299392040,35.1,77876.24,0.0,-0.81584,0.00022,9.32201]
[1777299397075,35.1,77874.92,0.0,-0.81615,0.00022,9.31217]
[1777299402111,35.1,77873.32,0.0,-0.81651,0.00022,9.30049]
[1777299404126,35.1,77867.76,0.0,-0.81772,0.00022,9.2617]
[1777299406139,35.1,77857.93,0.0,-0.81983,0.00021,9.19308]
[1777299411174,35.09,77862.98,0.0,-0.81878,0.00021,9.22739]
[1777299415201,35.09,77869.3,0.0,-0.81743,0.00022,9.27088]
[1777299418341,35.09,77878.18,0.0,-0.81552,0.00022,9.33232]
[1777299421244,35.09,77881.4,0.0,-0.81484,0.00022,9.35422]
[1777299426278,35.08,77886.49,0.0,-0.81376,0.00022,9.38862]
[1777299428411,35.08,77881.12,0.0,-0.81494,0.00022,9.35101]
[1777299430306,35.08,77883.13,0.0,-0.81451,0.00022,9.36467]
[1777299435342,35.08,77882.38,0.0,-0.81469,0.00022,9.35879]
[1777299438482,35.08,77888.17,0.0,-0.81345,0.00022,9.39854]
[1777299444406,35.07,77884.58,0.0,-0.81426,0.00022,9.3728]
[1777299446418,35.07,77876.3,0.0,-0.81606,0.00022,9.31504]
[1777299448552,35.07,77866.07,0.0,-0.81827,0.00021,9.24375]
[1777299450447,35.07,77865.0,0.0,-0.81851,0.00021,9.23602]
[1777299455482,35.07,77869.09,0.0,-0.81775,0.00022,9.25656]
[1777299456489,35.07,77874.18,0.0,-0.81665,0.00022,9.29197]
[1777299458622,35.07,77877.52,0.0,-0.81593,0.00022,9.31509]
[1777299461525,35.07,77871.63,0.0,-0.81721,0.00022,9.27395]
[1777299465554,35.07,77863.79,0.0,-0.8189,0.00021,9.21914]
[1777299470591,35.06,77874.08,0.0,-0.81671,0.00022,9.29012]
[1777299471598,35.06,77875.81,0.0,-0.81633,0.00022,9.30209]
[1777299475625,35.06,77870.74,0.0,-0.81744,0.00022,9.26654]
[1777299480662,35.06,77868.38,0.0,-0.81795,0.00022,9.24999]
[1777299482674,35.06,77861.95,0.0,-0.81934,0.00021,9.20486]
[1777299487710,35.06,77859.55,0.0,-0.81988,0.00021,9.18739]
[1777299492750,35.05,77858.2,0.0,-0.82019,0.00021,9.17733]
[1777299494761,35.04,77836.74,0.0,-0.82484,0.00021,9.02421]
[1777299495767,35.04,77831.47,0.0,-0.82595,0.00021,8.98724]
[1777299498907,35.04,77837.27,0.0,-0.82474,0.00021,9.02752]
[1777299501808,35.04,77843.39,0.0,-0.82346,0.00021,9.06991]
[1777299506844,35.03,77842.9,0.0,-0.82359,0.00021,9.0657]
[1777299511879,35.03,77837.91,0.0,-0.82478,0.00021,9.02211]
[1777299516914,35.03,77838.32,0.0,-0.82471,0.00021,9.0244]
[1777299520945,35.02,77843.57,0.0,-0.82362,0.00021,9.06048]
[1777299521950,35.02,77838.54,0.0,-0.82469,0.00021,9.0252]
[1777299524970,35.02,77848.28,0.0,-0.82264,0.00021,9.09287]
[1777299529124,35.02,77854.8,0.0,-0.82128,0.00021,9.13764]
[1777299530009,35.02,77861.71,0.0,-0.81981,0.00021,9.18565]
[1777299532022,35.01,77862.36,0.0,-0.81968,0.00021,9.18964]
[1777299536048,35.01,77867.46,0.0,-0.81863,0.00022,9.22399]
[1777299539194,35.01,77883.68,0.0,-0.81513,0.00022,9.33644]
[1777299542097,35.01,77888.66,0.0,-0.81405,0.00022,9.37082]
[1777299544111,35.0,77896.58,0.0,-0.81233,0.00022,9.42553]
[1777299549145,35.0,77895.4,0.0,-0.81262,0.00022,9.41641]
[1777299554181,35.0,77895.93,0.0,-0.81252,0.00022,9.41932]
[1777299559216,34.99,77901.46,0.0,-0.81133,0.00022,9.4569]
[1777299564250,34.99,77902.05,0.0,-0.81123,0.00022,9.46005]
[1777299567276,34.99,77907.62,0.0,-0.81002,0.00022,9.49812]
[1777299569404,34.98,77906.34,0.0,-0.81032,0.00022,9.48878]
[1777299575337,34.98,77902.21,0.0,-0.81138,0.00022,9.45094]
[1777299580379,34.97,77906.25,0.0,-0.81052,0.00022,9.47806]
[1777299582394,34.97,77913.6,0.0,-0.8089,0.00022,9.5286]
[1777299583399,34.97,77913.64,0.0,-0.8089,0.00022,9.52861]
[1777299585413,34.97,77908.04,0.0,-0.81016,0.00022,9.48925]
[1777299588434,34.96,77904.31,0.0,-0.81101,0.00022,9.46273]
[1777299592463,34.96,77897.12,0.0,-0.81262,0.00022,9.41197]
[1777299593470,34.96,77896.14,0.0,-0.81284,0.00022,9.40501]
[1777299598505,34.96,77898.14,0.0,-0.81243,0.00022,9.41817]
[1777299603540,34.95,77900.62,0.0,-0.81191,0.00022,9.43456]
[1777299607569,34.95,77895.39,0.0,-0.81309,0.00022,9.39737]
[1777299608574,34.95,77887.12,0.0,-0.81491,0.00022,9.33953]
[1777299609684,34.95,77877.08,0.0,-0.8171,0.00022,9.26933]
[1777299611597,34.95,77877.3,0.0,-0.81706,0.00022,9.27057]
[1777299616631,34.94,77875.2,0.0,-0.81754,0.00022,9.25515]
[1777299621667,34.94,77875.77,0.0,-0.81744,0.00022,9.25843]
[1777299626702,34.94,77870.82,0.0,-0.81853,0.00022,9.22299]
[1777299631737,34.93,77871.25,0.0,-0.81858,0.00022,9.21729]
[1777299636773,34.93,77867.16,0.0,-0.8195,0.00022,9.18747]
[1777299641809,34.92,77870.3,0.0,-0.81886,0.00022,9.20814]
[1777299646843,34.92,77870.07,0.0,-0.81893,0.00022,9.20593]
[1777299651877,34.92,77870.4,0.0,-0.81888,0.00022,9.20759]
[1777299656914,34.91,77870.67,0.0,-0.81884,0.00022,9.20888]
[1777299661948,34.91,77867.82,0.0,-0.81948,0.00022,9.1883]
[1777299663962,34.91,77875.54,0.0,-0.81781,0.00022,9.24207]
[1777299664969,34.91,77890.93,0.0,-0.81446,0.00022,9.3495]
[1777299665975,34.91,77890.97,0.0,-0.81446,0.00022,9.34967]
[1777299670114,34.91,77897.12,0.0,-0.81312,0.00022,9.39207]
[1777299674032,34.9,77898.15,0.0,-0.81291,0.00022,9.39865]
[1777299679067,34.9,77898.3,0.0,-0.8129,0.00022,9.39897]
[1777299684101,34.9,77899.36,0.0,-0.81269,0.00022,9.40557]
[1777299689136,34.89,77903.36,0.0,-0.81184,0.00022,9.4326]
[1777299692158,34.89,77897.44,0.0,-0.81328,0.00022,9.38281]
[1777299693165,34.89,77890.5,0.0,-0.81481,0.00022,9.33409]
[1777299694172,34.89,77889.9,0.0,-0.81495,0.00022,9.32964]
[1777299699207,34.88,77883.63,0.0,-0.81636,0.00022,9.2846]
[1777299704241,34.87,77890.67,0.0,-0.81487,0.00022,9.33233]
[1777299708270,34.87,77898.31,0.0,-0.81321,0.00022,9.38507]
[1777299713305,34.87,77896.92,0.0,-0.81354,0.00022,9.37469]
[1777299715319,34.87,77890.95,0.0,-0.81486,0.00022,9.33252]
[1777299718340,34.86,77883.66,0.0,-0.81648,0.00022,9.28093]
[1777299723375,34.86,77879.19,0.0,-0.81748,0.00022,9.24872]
[1777299728410,34.85,77864.22,0.0,-0.82075,0.00021,9.14281]
[1777299729416,34.85,77861.23,0.0,-0.8214,0.00021,9.12156]
[1777299734451,34.85,77861.16,0.0,-0.82145,0.00021,9.11983]
[1777299739486,34.84,77863.93,0.0,-0.8209,0.00021,9.13799]
[1777299740604,34.84,77858.8,0.0,-0.82201,0.00021,9.10173]
[1777299746535,34.83,77864.35,0.0,-0.82086,0.00021,9.13923]
[1777299751571,34.83,77867.09,0.0,-0.82043,0.00022,9.14916]
[1777299756605,34.82,77867.07,0.0,-0.82047,0.00022,9.14789]
[1777299761643,34.82,77867.16,0.0,-0.82048,0.00022,9.14741]
[1777299766678,34.81,77866.18,0.0,-0.82073,0.00022,9.13942]
[1777299767686,34.8,77859.3,0.0,-0.82231,0.00021,9.08768]
[1777299768693,34.8,77858.5,0.0,-0.82249,0.00021,9.08177]
[1777299769699,34.8,77866.07,0.0,-0.82087,0.00022,9.13482]
[1777299770817,34.8,77875.56,0.0,-0.81883,0.00022,9.20123]
[1777299772719,34.79,77877.14,0.0,-0.81849,0.00022,9.21198]
[1777299774734,34.79,77883.31,0.0,-0.81716,0.00022,9.25504]
[1777299776748,34.79,77886.22,0.0,-0.81653,0.00022,9.27511]
[1777299781788,34.79,77890.04,0.0,-0.81573,0.00022,9.30091]
[1777299783797,34.79,77883.64,0.0,-0.81714,0.00022,9.25572]
[1777299786820,34.79,77877.35,0.0,-0.81852,0.00022,9.21126]
[1777299788833,34.78,77884.46,0.0,-0.81698,0.00022,9.26075]
[1777299790954,34.78,77891.6,0.0,-0.81543,0.00022,9.31043]
[1777299796891,34.78,77887.86,0.0,-0.81629,0.00022,9.28293]
[1777299801925,34.77,77883.22,0.0,-0.81734,0.00022,9.24934]
[1777299806959,34.77,77880.18,0.0,-0.81802,0.00022,9.22721]
[1777299811995,34.76,77883.26,0.0,-0.81749,0.00022,9.24004]
[1777299817032,34.76,77879.78,0.0,-0.81828,0.00022,9.21485]
[1777299820051,34.76,77873.74,0.0,-0.8196,0.00022,9.17204]
[1777299825086,34.76,77873.41,0.0,-0.8197,0.00022,9.1689]
[1777299830124,34.75,77871.9,0.0,-0.82004,0.00022,9.1576]
[1777299831235,34.75,77865.93,0.0,-0.82134,0.00022,9.11554]
[1777299833148,34.74,77852.1,0.0,-0.82437,0.00021,9.01588]
[1777299834154,34.74,77848.79,0.0,-0.82508,0.00021,8.99226]
[1777299837176,34.74,77854.18,0.0,-0.82396,0.00021,9.02944]
[1777299839190,34.73,77862.07,0.0,-0.82229,0.00021,9.08445]
[1777299840198,34.73,77864.25,0.0,-0.82183,0.00022,9.09945]
[1777299843217,34.73,77855.97,0.0,-0.82364,0.00021,9.04004]
[1777299847246,34.72,77852.53,0.0,-0.82441,0.00021,9.01463]
[1777299852282,34.72,77848.77,0.0,-0.82525,0.00021,8.98688]
[1777299855302,34.71,77855.97,0.0,-0.82373,0.00021,9.03695]
[1777299857316,34.71,77859.75,0.0,-0.82294,0.00021,9.06299]
[1777299858323,34.71,77865.54,0.0,-0.82171,0.00022,9.10347]
[1777299860338,34.71,77866.85,0.0,-0.82144,0.00022,9.1123]
[1777299864366,34.71,77872.05,0.0,-0.82034,0.00022,9.14814]
[1777299867387,34.7,77879.98,0.0,-0.81864,0.00022,9.2032]
[1777299868393,34.7,77886.58,0.0,-0.81721,0.00022,9.24949]
[1777299869401,34.7,77886.58,0.0,-0.81721,0.00022,9.24933]
[1777299874436,34.7,77883.66,0.0,-0.81799,0.00022,9.22005]
[1777299876450,34.7,77888.96,0.0,-0.81684,0.00022,9.25685]
[1777299881484,34.69,77886.57,0.0,-0.81739,0.00022,9.23923]
[1777299886536,34.69,77887.33,0.0,-0.81725,0.00022,9.24376]
[1777299888545,34.69,77900.25,0.0,-0.81442,0.00022,9.3341]
[1777299889551,34.69,77903.86,0.0,-0.81363,0.00022,9.35933]
[1777299894587,34.68,77904.81,0.0,-0.81346,0.00022,9.36455]
[1777299899623,34.67,77906.2,0.0,-0.8132,0.00022,9.37299]
[1777299901728,34.67,77912.53,0.0,-0.81181,0.00022,9.41682]
[1777299904659,34.67,77917.95,0.0,-0.81062,0.00022,9.45404]
[1777299907681,34.67,77923.01,0.0,-0.8095,0.00022,9.4889]
[1777299909693,34.66,77913.06,0.0,-0.81175,0.00022,9.41854]
[1777299910700,34.66,77912.38,0.0,-0.81191,0.00022,9.41348]
[1777299915735,34.65,77909.54,0.0,-0.81259,0.00022,9.39225]
[1777299920771,34.65,77918.85,0.0,-0.81056,0.00022,9.45614]
[1777299922784,34.65,77923.57,0.0,-0.80952,0.00022,9.48852]
[1777299927819,34.64,77925.32,0.0,-0.80918,0.00023,9.49911]
[1777299932855,34.63,77926.1,0.0,-0.80918,0.00023,9.49477]
[1777299937889,34.62,77924.87,0.0,-0.8095,0.00022,9.48474]
[1777299940910,34.62,77915.77,0.0,-0.81156,0.00022,9.4203]
[1777299942008,34.62,77917.32,0.0,-0.81122,0.00022,9.43089]
[1777299946952,34.61,77922.36,0.0,-0.81014,0.00022,9.46474]
[1777299952078,34.6,77923.14,0.0,-0.81001,0.00022,9.46885]
[1777299958037,34.6,77917.6,0.0,-0.81131,0.00022,9.42816]
[1777299963072,34.59,77920.3,0.0,-0.81075,0.00022,9.44574]
[1777299968107,34.58,77922.09,0.0,-0.8104,0.00022,9.45685]
[1777299970122,34.58,77926.99,0.0,-0.80932,0.00023,9.49062]
[1777299975157,34.57,77922.71,0.0,-0.81032,0.00022,9.45925]
[1777299976164,34.57,77916.8,0.0,-0.81166,0.00022,9.41746]
[1777299978177,34.57,77915.44,0.0,-0.81198,0.00022,9.4074]
[1777299983212,34.56,77914.51,0.0,-0.81229,0.00022,9.39763]
[1777299986234,34.55,77889.47,0.0,-0.81785,0.00022,9.2206]
[1777299987241,34.55,77884.91,0.0,-0.81885,0.00022,9.1884]
[1777299989254,34.55,77891.03,0.0,-0.81752,0.00022,9.23152]
[1777299994290,34.55,77888.82,0.0,-0.81814,0.00022,9.20705]
[1777299999325,34.55,77887.1,0.0,-0.81854,0.00022,9.19426]
[1777300004360,34.54,77885.25,0.0,-0.81898,0.00022,9.17995]
[1777300009395,34.53,77885.55,0.0,-0.81897,0.00022,9.18039]
[1777300014430,34.53,77882.22,0.0,-0.81973,0.00022,9.15571]
[1777300019464,34.52,77882.39,0.0,-0.81975,0.00022,9.15517]
[1777300022572,34.52,77892.18,0.0,-0.81763,0.00022,9.22349]
[1777300023493,34.52,77892.18,0.0,-0.81764,0.00022,9.22345]
[1777300027520,34.51,77885.54,0.0,-0.8191,0.00022,9.17628]
[1777300029534,34.51,77880.48,0.0,-0.82021,0.00022,9.14028]
[1777300034569,34.51,77879.76,0.0,-0.82039,0.00022,9.13438]
[1777300039605,34.51,77882.99,0.0,-0.81972,0.00022,9.15636]
[1777300044640,34.5,77888.38,0.0,-0.81856,0.00022,9.19367]
[1777300049675,34.5,77888.54,0.0,-0.81854,0.00022,9.19455]
[1777300054712,34.5,77888.55,0.0,-0.81866,0.00022,9.18627]
[1777300056723,34.5,77895.09,0.0,-0.81723,0.00022,9.23234]
[1777300061758,34.5,77899.22,0.0,-0.81633,0.00022,9.26096]
[1777300066794,34.49,77899.91,0.0,-0.8162,0.00022,9.26526]
[1777300067801,34.49,77893.77,0.0,-0.81756,0.00022,9.22177]
[1777300072922,34.49,77880.96,0.0,-0.82037,0.00022,9.13083]
[1777300074850,34.49,77877.81,0.0,-0.82108,0.00022,9.10784]
[1777300079885,34.48,77876.35,0.0,-0.82144,0.00022,9.09612]
[1777300084919,34.48,77879.31,0.0,-0.82082,0.00022,9.11618]
[1777300085926,34.48,77888.28,0.0,-0.81887,0.00022,9.17956]
[1777300086934,34.48,77888.34,0.0,-0.81886,0.00022,9.17996]
[1777300091969,34.48,77891.67,0.0,-0.81814,0.00022,9.20292]
[1777300097003,34.47,77891.77,0.0,-0.81813,0.00022,9.20337]
[1777300102039,34.47,77892.57,0.0,-0.81796,0.00022,9.20879]
[1777300107074,34.47,77895.2,0.0,-0.8174,0.00022,9.22702]
[1777300112109,34.47,77895.01,0.0,-0.81756,0.00022,9.21735]
[1777300113203,34.47,77887.93,0.0,-0.81912,0.00022,9.16719]
[1777300115130,34.47,77886.72,0.0,-0.81939,0.00022,9.15862]
[1777300120167,34.47,77885.62,0.0,-0.81964,0.00022,9.15054]
[1777300123273,34.47,77878.17,0.0,-0.82128,0.00022,9.09723]
[1777300126213,34.47,77875.68,0.0,-0.82183,0.00022,9.07922]
[1777300128224,34.46,77881.68,0.0,-0.82053,0.00022,9.12158]
[1777300129233,34.46,77887.69,0.0,-0.81922,0.00022,9.16402]
[1777300131245,34.46,77888.88,0.0,-0.81897,0.00022,9.17206]
[1777300133343,34.46,77883.54,0.0,-0.82015,0.00022,9.13385]
[1777300139302,34.46,77888.79,0.0,-0.81903,0.00022,9.17001]
[1777300144338,34.46,77888.47,0.0,-0.81911,0.00022,9.16761]
[1777300147359,34.45,77879.79,0.0,-0.82101,0.00022,9.10596]
[1777300152394,34.45,77879.35,0.0,-0.82112,0.00022,9.10228]
[1777300155415,34.45,77873.27,0.0,-0.82245,0.00022,9.05883]
[1777300160449,34.45,77870.19,0.0,-0.82313,0.00022,9.03676]
[1777300165484,34.45,77871.99,0.0,-0.82275,0.00022,9.04931]
[1777300170519,34.45,77872.17,0.0,-0.82271,0.00022,9.05033]
[1777300171526,34.45,77877.87,0.0,-0.8216,0.00022,9.08267]
[1777300172534,34.45,77879.44,0.0,-0.82126,0.00022,9.0937]
[1777300177568,34.44,77877.46,0.0,-0.82171,0.00022,9.07908]
[1777300182604,34.44,77876.19,0.0,-0.822,0.00022,9.06957]
[1777300187638,34.44,77876.27,0.0,-0.82199,0.00022,9.06967]
[1777300188646,34.44,77886.12,0.0,-0.81985,0.00022,9.13946]
[1777300189653,34.44,77886.9,0.0,-0.81968,0.00022,9.14481]
[1777300194688,34.44,77889.7,0.0,-0.8191,0.00022,9.1637]
[1777300199722,34.43,77883.19,0.0,-0.82055,0.00022,9.11659]
[1777300204758,34.43,77880.6,0.0,-0.82114,0.00022,9.09759]
[1777300209793,34.42,77880.83,0.0,-0.82111,0.00022,9.09848]
[1777300211807,34.42,77874.24,0.0,-0.82255,0.00022,9.05155]
[1777300212815,34.42,77876.5,0.0,-0.82206,0.00022,9.06753]
[1777300217854,34.42,77875.84,0.0,-0.82222,0.00022,9.06242]
[1777300218860,34.42,77868.43,0.0,-0.82383,0.00022,9.00968]
[1777300219870,34.42,77847.63,0.0,-0.82829,0.00021,8.86158]
[1777300221882,34.42,77853.52,0.0,-0.82703,0.00021,8.90352]
[1777300222888,34.42,77861.43,0.0,-0.82534,0.00021,8.9598]
[1777300227923,34.42,77869.62,0.0,-0.82356,0.00022,9.01831]
[1777300229938,34.42,77868.2,0.0,-0.82387,0.00022,9.00821]
[1777300234976,34.42,77869.43,0.0,-0.82372,0.00022,9.00879]
[1777300236989,34.42,77876.81,0.0,-0.82213,0.00022,9.06121]
[1777300237996,34.42,77879.95,0.0,-0.82144,0.00022,9.08344]
[1777300241018,34.42,77884.02,0.0,-0.82057,0.00022,9.11199]
[1777300246054,34.42,77885.67,0.0,-0.82023,0.00022,9.12297]
[1777300251089,34.41,77887.22,0.0,-0.81991,0.00022,9.1332]
[1777300253108,34.41,77895.78,0.0,-0.81804,0.00022,9.19361]
[1777300254200,34.41,77898.76,0.0,-0.81738,0.00022,9.2147]
[1777300260158,34.41,77898.51,0.0,-0.81745,0.00022,9.21268]
[1777300265196,34.41,77898.93,0.0,-0.81736,0.00022,9.21539]
[1777300267207,34.41,77913.47,0.0,-0.81413,0.00022,9.31835]
[1777300268218,34.41,77917.77,0.0,-0.81316,0.00022,9.34875]
[1777300270231,34.41,77925.28,0.0,-0.81148,0.00023,9.4017]
[1777300271238,34.41,77928.52,0.0,-0.81075,0.00023,9.42446]
[1777300274343,34.41,77921.75,0.0,-0.81228,0.00022,9.37639]
[1777300276274,34.41,77912.37,0.0,-0.8144,0.00022,9.30977]
[1777300277281,34.41,77906.91,0.0,-0.81562,0.00022,9.27099]
[1777300278291,34.41,77894.98,0.0,-0.81827,0.00022,9.18635]
[1777300279296,34.4,77886.39,0.0,-0.82016,0.00022,9.12519]
[1777300280303,34.4,77880.52,0.0,-0.82145,0.00022,9.08336]
[1777300282316,34.4,77873.87,0.0,-0.8229,0.00022,9.03596]
[1777300286346,34.4,77879.2,0.0,-0.82175,0.00022,9.07368]
[1777300291384,34.4,77877.7,0.0,-0.8222,0.00022,9.05462]
[1777300292389,34.4,77871.28,0.0,-0.8236,0.00022,9.00871]
[1777300294490,34.4,77873.54,0.0,-0.82312,0.00022,9.02438]
[1777300298433,34.4,77877.27,0.0,-0.82232,0.00022,9.05058]
[1777300303467,34.39,77871.15,0.0,-0.82368,0.00022,9.00629]
[1777300308504,34.39,77871.95,0.0,-0.82353,0.00022,9.01103]
[1777300313545,34.39,77877.15,0.0,-0.82241,0.00022,9.04768]
[1777300318579,34.39,77880.92,0.0,-0.8216,0.00022,9.07432]
[1777300319587,34.39,77892.69,0.0,-0.81902,0.00022,9.15786]
[1777300320593,34.39,77894.78,0.0,-0.81856,0.00022,9.17252]
[1777300325628,34.38,77894.64,0.0,-0.81863,0.00022,9.17048]
[1777300327641,34.38,77887.29,0.0,-0.82026,0.00022,9.11794]
[1777300332676,34.38,77885.44,0.0,-0.82068,0.00022,9.10416]
[1777300337712,34.37,77886.4,0.0,-0.82049,0.00022,9.11039]
[1777300341739,34.37,77881.06,0.0,-0.82167,0.00022,9.07197]
[1777300342746,34.37,77875.78,0.0,-0.82282,0.00022,9.03432]
[1777300345767,34.37,77874.96,0.0,-0.823,0.00022,9.02841]
[1777300349796,34.37,77866.24,0.0,-0.82489,0.00022,8.96625]
[1777300351810,34.37,77866.36,0.0,-0.82498,0.00022,8.95915]
[1777300354919,34.37,77875.08,0.0,-0.82309,0.00022,9.02132]
[1777300360873,34.37,77875.04,0.0,-0.8231,0.00022,9.02094]
[1777300365908,34.37,77878.65,0.0,-0.82232,0.00022,9.04639]
[1777300370943,34.37,77878.97,0.0,-0.82226,0.00022,9.0484]
[1777300373966,34.37,77871.74,0.0,-0.82384,0.00022,8.99682]
[1777300379000,34.37,77871.76,0.0,-0.82383,0.00022,8.99707]
[1777300383029,34.37,77877.23,0.0,-0.82264,0.00022,9.03598]
[1777300385041,34.37,77887.36,0.0,-0.82043,0.00022,9.10787]
[1777300386049,34.37,77893.77,0.0,-0.81903,0.00022,9.15342]
[1777300387055,34.37,77908.04,0.0,-0.81586,0.00022,9.25474]
[1777300389069,34.37,77913.91,0.0,-0.81455,0.00022,9.29642]
[1777300394104,34.37,77915.11,0.0,-0.81427,0.00022,9.30513]
[1777300399140,34.37,77915.76,0.0,-0.81412,0.00022,9.30995]
[1777300404174,34.37,77921.77,0.0,-0.81277,0.00022,9.3526]
[1777300409213,34.37,77923.99,0.0,-0.81227,0.00023,9.36825]
[1777300410219,34.37,77931.71,0.0,-0.81052,0.00023,9.42273]
[1777300411227,34.37,77932.19,0.0,-0.81053,0.00023,9.41797]
[1777300415353,34.37,77940.7,0.0,-0.80861,0.00023,9.47759]
[1777300417274,34.37,77949.04,0.0,-0.80671,0.00023,9.53602]
[1777300418280,34.37,77950.1,0.0,-0.80647,0.00023,9.54341]
[1777300420319,34.37,77967.75,0.0,-0.80239,0.00023,9.66724]
[1777300421314,34.37,77967.75,0.0,-0.80239,0.00023,9.66725]
[1777300422321,34.37,77975.07,0.0,-0.80069,0.00023,9.71839]
[1777300423329,34.37,77975.87,0.0,-0.8005,0.00023,9.72387]
[1777300428364,34.36,77971.68,0.0,-0.8015,0.00023,9.69402]
[1777300429371,34.36,77956.41,0.0,-0.80505,0.00023,9.58693]
[1777300430378,34.36,77951.61,0.0,-0.80615,0.00023,9.55324]
[1777300431386,34.36,77943.99,0.0,-0.8079,0.00023,9.49955]
[1777300432392,34.36,77948.11,0.0,-0.80696,0.00023,9.52851]
[1777300437426,34.36,77940.57,0.0,-0.80869,0.00023,9.47503]
[1777300438433,34.36,77935.22,0.0,-0.80991,0.00023,9.4373]
[1777300440448,34.36,77933.11,0.0,-0.81039,0.00023,9.42247]
[1777300443468,34.36,77920.16,0.0,-0.81331,0.00022,9.33115]
[1777300444475,34.36,77917.83,0.0,-0.81383,0.00022,9.31463]
[1777300447496,34.36,77908.27,0.0,-0.81598,0.00022,9.24672]
[1777300448503,34.36,77903.4,0.0,-0.81706,0.00022,9.21208]
[1777300451524,34.36,77897.07,0.0,-0.81848,0.00022,9.16658]
[1777300453539,34.36,77891.95,0.0,-0.81962,0.00022,9.12983]
[1777300455650,34.36,77887.21,0.0,-0.82068,0.00022,9.09581]
[1777300461595,34.35,77883.9,0.0,-0.82143,0.00022,9.07147]
[1777300466630,34.35,77888.57,0.0,-0.82042,0.00022,9.10415]
[1777300467637,34.35,77890.64,0.0,-0.81997,0.00022,9.11871]
[1777300470662,34.35,77904.39,0.0,-0.81695,0.00022,9.21587]
[1777300471670,34.35,77910.33,0.0,-0.81574,0.00022,9.25004]
[1777300472676,34.35,77920.82,0.0,-0.81339,0.00022,9.3244]
[1777300473684,34.35,77924.99,0.0,-0.81245,0.00023,9.35387]
[1777300475791,34.35,77932.38,0.0,-0.81078,0.00023,9.40595]
[1777300478718,34.34,77936.26,0.0,-0.80991,0.00023,9.43297]
[1777300481740,34.34,77943.99,0.0,-0.80817,0.00023,9.48697]
[1777300482747,34.34,77944.93,0.0,-0.80796,0.00023,9.49336]
[1777300487781,34.34,77947.22,0.0,-0.80747,0.00023,9.50824]
[1777300491809,34.33,77960.26,0.0,-0.8045,0.00023,9.59914]
[1777300492817,34.33,77962.4,0.0,-0.80401,0.00023,9.61402]
[1777300494833,34.33,77968.17,0.0,-0.80267,0.00023,9.65445]
[1777300495930,34.33,77973.81,0.0,-0.80136,0.00023,9.69389]
[1777300498859,34.33,77966.86,0.0,-0.80299,0.00023,9.64489]
[1777300499866,34.33,77950.43,0.0,-0.80679,0.00023,9.5294]
[1777300500873,34.33,77947.36,0.0,-0.80749,0.00023,9.50771]
[1777300504900,34.32,77949.63,0.0,-0.807,0.00023,9.52278]
[1777300507921,34.32,77956.3,0.0,-0.80549,0.00023,9.56913]
[1777300509962,34.32,77959.4,0.0,-0.80478,0.00023,9.59052]
[1777300514997,34.31,77963.22,0.0,-0.80395,0.00023,9.61591]
[1777300519025,34.31,77968.62,0.0,-0.8027,0.00023,9.65356]
[1777300524059,34.31,77967.4,0.0,-0.803,0.00023,9.64455]
[1777300528088,34.31,77973.33,0.0,-0.80164,0.00023,9.68549]
[1777300533123,34.3,77970.09,0.0,-0.80252,0.00023,9.65441]
[1777300538159,34.3,77972.37,0.0,-0.802,0.00023,9.67012]
[1777300543196,34.3,77970.56,0.0,-0.80243,0.00023,9.65721]
[1777300548227,34.3,77971.87,0.0,-0.80214,0.00023,9.66607]
[1777300553263,34.3,77963.85,0.0,-0.80401,0.00023,9.60952]
[1777300555277,34.3,77960.84,0.0,-0.80471,0.00023,9.58823]
[1777300560372,34.3,77965.63,0.0,-0.80362,0.00023,9.62134]
[1777300561345,34.3,78019.16,0.0,-0.79095,0.00024,9.99453]
[1777300562651,34.3,78067.41,0.0,-0.77914,0.00025,10.32503]
[1777300563391,34.29,78090.0,0.0,-0.77349,0.00025,10.47737]
[1777300564368,34.31,78109.68,0.0,-0.76839,0.00026,10.61189]
[1777300565381,34.31,78125.2,0.0,-0.76441,0.00026,10.71478]
[1777300566497,34.31,78108.31,0.0,-0.76873,0.00026,10.60291]
[1777300567391,34.3,78108.31,0.0,-0.76881,0.00026,10.60092]
[1777300568403,34.3,78098.36,0.0,-0.77134,0.00025,10.53436]
[1777300571421,34.29,78105.86,0.0,-0.76952,0.00025,10.58241]
[1777300573435,34.28,78111.61,0.0,-0.76813,0.00026,10.61876]
[1777300575448,34.27,78118.1,0.0,-0.76648,0.00026,10.66158]
[1777300580483,34.27,78136.27,0.0,-0.76181,0.00026,10.78118]
[1777300582498,34.27,78146.93,0.0,-0.75904,0.00026,10.85082]
[1777300587533,34.27,78146.22,0.0,-0.75925,0.00026,10.84544]
[1777300589558,34.26,78157.18,0.0,-0.75639,0.00026,10.9167]
[1777300590557,34.26,78163.61,0.0,-0.7547,0.00026,10.95832]
[1777300591577,34.26,78170.38,0.0,-0.75302,0.00026,10.9942]
[1777300592573,34.26,78178.7,0.0,-0.75082,0.00027,11.04758]
[1777300595643,34.26,78189.62,0.0,-0.74792,0.00027,11.1171]
[1777300597616,34.26,78193.47,0.0,-0.74688,0.00027,11.14166]
[1777300602650,34.26,78196.64,0.0,-0.74604,0.00027,11.16165]
[1777300605670,34.26,78220.81,0.0,-0.73952,0.00027,11.31325]
[1777300606791,34.26,78219.8,0.0,-0.7398,0.00027,11.30674]
[1777300612720,34.25,78219.33,0.0,-0.73997,0.00027,11.30285]
[1777300613729,34.25,78214.16,0.0,-0.74137,0.00027,11.27054]
[1777300614734,34.25,78198.64,0.0,-0.74558,0.00027,11.17246]
[1777300615742,34.25,78192.93,0.0,-0.74713,0.00027,11.13596]
[1777300616864,34.24,78182.82,0.0,-0.74984,0.00027,11.07124]
[1777300617763,34.24,78183.23,0.0,-0.74974,0.00027,11.07366]
[1777300618769,34.24,78172.48,0.0,-0.7526,0.00027,11.00448]
[1777300620778,34.24,78169.92,0.0,-0.7533,0.00026,10.98759]
[1777300622794,34.24,78186.35,0.0,-0.74894,0.00027,11.0928]
[1777300623814,34.24,78185.59,0.0,-0.74915,0.00027,11.08778]
[1777300624811,34.24,78172.86,0.0,-0.75255,0.00027,11.0058]
[1777300625816,34.21,78152.17,0.0,-0.75815,0.00026,10.86805]
[1777300626936,34.21,78141.67,0.0,-0.76091,0.00026,10.7989]
[1777300631860,34.21,78135.72,0.0,-0.76248,0.00026,10.75929]
[1777300632866,34.21,78111.31,0.0,-0.76877,0.00026,10.59719]
[1777300633873,34.18,78111.57,0.0,-0.76886,0.00026,10.59504]
[1777300634892,34.18,78102.79,0.0,-0.77111,0.00025,10.53605]
[1777300637006,34.18,78115.49,0.0,-0.76788,0.00026,10.62057]
[1777300638917,34.18,78109.78,0.0,-0.76936,0.00026,10.58192]
[1777300642950,34.17,78135.01,0.0,-0.76289,0.00026,10.74888]
[1777300643957,34.17,78129.36,0.0,-0.76438,0.00026,10.71077]
[1777300645967,34.16,78122.38,0.0,-0.76621,0.00026,10.66374]
[1777300647083,34.16,78112.02,0.0,-0.76889,0.00026,10.59426]
[1777300648988,34.16,78107.4,0.0,-0.7701,0.00026,10.56256]
[1777300651002,34.15,78098.37,0.0,-0.77254,0.00025,10.49321]
[1777300654024,34.15,78110.39,0.0,-0.76951,0.00026,10.5732]
[1777300655030,34.14,78122.02,0.0,-0.76654,0.00026,10.6503]
[1777300656038,34.14,78129.93,0.0,-0.76451,0.00026,10.70255]
[1777300657153,34.14,78122.18,0.0,-0.76653,0.00026,10.6507]
[1777300659059,34.12,78116.56,0.0,-0.76812,0.00026,10.60948]
[1777300664095,34.11,78118.05,0.0,-0.76781,0.00026,10.61769]
[1777300669131,34.1,78112.98,0.0,-0.76917,0.00026,10.58224]
[1777300673159,34.09,78122.39,0.0,-0.7668,0.00026,10.64375]
[1777300674167,34.09,78123.55,0.0,-0.76653,0.00026,10.65068]
[1777300676182,34.08,78113.58,0.0,-0.76913,0.00026,10.58321]
[1777300681215,34.07,78112.74,0.0,-0.76941,0.00026,10.57588]
[1777300683232,34.07,78145.86,0.0,-0.76086,0.00026,10.79555]
[1777300684237,34.07,78145.89,0.0,-0.76087,0.00026,10.7953]
[1777300686253,34.06,78136.63,0.0,-0.76332,0.00026,10.73326]
[1777300690286,34.05,78145.33,0.0,-0.76111,0.00026,10.78927]
[1777300692294,34.05,78151.35,0.0,-0.75957,0.00026,10.82807]
[1777300695319,34.04,78144.31,0.0,-0.76145,0.00026,10.78072]
[1777300700350,34.03,78139.58,0.0,-0.76278,0.00026,10.74701]
[1777300702375,34.02,78124.76,0.0,-0.76666,0.00026,10.64757]
[1777300703371,34.0,78118.6,0.0,-0.76837,0.00026,10.60344]
[1777300705386,34.0,78127.52,0.0,-0.76609,0.00026,10.66254]
[1777300706392,34.0,78136.59,0.0,-0.76374,0.00026,10.72265]
[1777300708410,33.99,78130.51,0.0,-0.76535,0.00026,10.68144]
[1777300711427,33.99,78135.85,0.0,-0.76412,0.00026,10.70812]
[1777300715457,33.98,78119.79,0.0,-0.76833,0.00026,10.59952]
[1777300716463,33.98,78110.41,0.0,-0.77075,0.00026,10.53616]
[1777300721497,33.97,78099.38,0.0,-0.77361,0.00025,10.46047]
[1777300723511,33.97,78094.21,0.0,-0.77494,0.00025,10.42501]
[1777300727661,33.97,78106.45,0.0,-0.77185,0.00026,10.50726]
[1777300729554,33.96,78115.51,0.0,-0.76954,0.00026,10.56792]
[1777300733582,33.96,78108.97,0.0,-0.77126,0.00026,10.52288]
[1777300737761,33.95,78124.84,0.0,-0.7672,0.00026,10.62887]
[1777300739623,33.95,78130.26,0.0,-0.76582,0.00026,10.66456]
[1777300744659,33.94,78127.29,0.0,-0.76665,0.00026,10.64316]
[1777300749694,33.93,78118.13,0.0,-0.76907,0.00026,10.58036]
[1777300750700,33.93,78123.18,0.0,-0.76777,0.00026,10.61408]
[1777300753722,33.93,78130.64,0.0,-0.76587,0.00026,10.66334]
[1777300754730,33.93,78145.7,0.0,-0.76195,0.00026,10.76341]
[1777300757900,33.92,78134.97,0.0,-0.76479,0.00026,10.69106]
[1777300758757,33.92,78134.97,0.0,-0.7648,0.00026,10.69082]
[1777300763792,33.91,78125.86,0.0,-0.76721,0.00026,10.6287]
[1777300767974,33.91,78104.78,0.0,-0.77268,0.00026,10.48551]
[1777300769834,33.9,78099.1,0.0,-0.77415,0.00026,10.44646]
[1777300774868,33.9,78107.73,0.0,-0.77207,0.00026,10.49657]
[1777300775876,33.9,78108.57,0.0,-0.77187,0.00026,10.50195]
[1777300780911,33.89,78108.39,0.0,-0.77196,0.00026,10.49962]
[1777300785945,33.89,78106.15,0.0,-0.77257,0.00026,10.48333]
[1777300790981,33.88,78110.2,0.0,-0.77158,0.00026,10.50967]
[1777300795028,33.88,78128.05,0.0,-0.767,0.00026,10.62922]
[1777300796025,33.87,78128.93,0.0,-0.76679,0.00026,10.63477]
[1777300801062,33.86,78128.47,0.0,-0.76698,0.00026,10.62987]
[1777300803076,33.86,78136.33,0.0,-0.76497,0.00026,10.68172]
[1777300808256,33.85,78153.24,0.0,-0.76059,0.00026,10.79279]
[1777300811132,33.82,78145.94,0.0,-0.76271,0.00026,10.73941]
[1777300816168,33.81,78145.16,0.0,-0.76298,0.00026,10.73261]
[1777300821209,33.8,78142.33,0.0,-0.76377,0.00026,10.71249]
[1777300823218,33.8,78131.08,0.0,-0.76675,0.00026,10.63615]
[1777300824223,33.8,78120.8,0.0,-0.76942,0.00026,10.56659]
[1777300825230,33.79,78115.08,0.0,-0.77091,0.00026,10.52768]
[1777300828397,33.79,78110.04,0.0,-0.77222,0.00026,10.493]
[1777300830264,33.79,78103.88,0.0,-0.77381,0.00026,10.45084]
[1777300835302,33.79,78101.38,0.0,-0.77457,0.00026,10.42557]
[1777300840337,33.79,78102.83,0.0,-0.77422,0.00026,10.43505]
[1777300844363,33.78,78108.9,0.0,-0.77269,0.00026,10.47558]
[1777300846378,33.78,78114.38,0.0,-0.7713,0.00026,10.51233]
[1777300851412,33.77,78114.62,0.0,-0.77129,0.00026,10.51261]
[1777300856448,33.76,78104.03,0.0,-0.77407,0.00026,10.43913]
[1777300861483,33.76,78105.62,0.0,-0.77371,0.00026,10.44881]
[1777300866517,33.75,78112.57,0.0,-0.77197,0.00026,10.4949]
[1777300871553,33.74,78110.45,0.0,-0.77257,0.00026,10.47911]
[1777300876589,33.73,78113.94,0.0,-0.77172,0.00026,10.50151]
[1777300881639,33.73,78110.63,0.0,-0.77262,0.00026,10.47763]
[1777300886659,33.72,78113.38,0.0,-0.77197,0.00026,10.49502]
[1777300887668,33.72,78106.1,0.0,-0.77385,0.00026,10.4451]
[1777300892700,33.71,78107.59,0.0,-0.77361,0.00026,10.44656]
[1777300897736,33.71,78102.44,0.0,-0.77498,0.00026,10.41002]
[1777300902771,33.7,78107.58,0.0,-0.77369,0.00026,10.44437]
[1777300906799,33.7,78113.81,0.0,-0.77213,0.00026,10.48581]
[1777300911836,33.69,78106.8,0.0,-0.77399,0.00026,10.43659]
[1777300916871,33.68,78105.36,0.0,-0.77439,0.00026,10.42597]
[1777300919029,33.68,78111.67,0.0,-0.77278,0.00026,10.46874]
[1777300924928,33.67,78110.69,0.0,-0.77309,0.00026,10.46046]
[1777300929098,33.67,78121.44,0.0,-0.77035,0.00026,10.53275]
[1777300931976,33.66,78127.25,0.0,-0.76887,0.00026,10.57132]
[1777300937021,33.65,78133.51,0.0,-0.7673,0.00026,10.61226]
[1777300938020,33.65,78127.41,0.0,-0.7689,0.00026,10.57063]
[1777300939168,33.65,78124.33,0.0,-0.76972,0.00026,10.54939]
[1777300946076,33.64,78125.42,0.0,-0.76951,0.00026,10.55474]
[1777300949238,33.63,78118.92,0.0,-0.77125,0.00026,10.50932]
[1777300951112,33.63,78116.19,0.0,-0.77207,0.00026,10.48253]
[1777300955139,33.62,78108.77,0.0,-0.77402,0.00026,10.4309]
[1777300957152,33.62,78106.55,0.0,-0.77461,0.00026,10.41538]
[1777300959309,33.62,78092.75,0.0,-0.77815,0.00026,10.32005]
[1777300961182,33.62,78085.9,0.0,-0.7799,0.00025,10.27247]
[1777300963198,33.62,78073.49,0.0,-0.78305,0.00025,10.18604]
[1777300964204,33.62,78064.13,0.0,-0.7854,0.00025,10.12059]
[1777300965212,33.62,78063.13,0.0,-0.78565,0.00025,10.11356]
[1777300969378,33.61,78054.8,0.0,-0.78776,0.00025,10.05435]
[1777300975283,33.61,78041.91,0.0,-0.79098,0.00025,9.96309]
[1777300976291,33.61,78039.31,0.0,-0.79162,0.00025,9.94473]
[1777300981326,33.61,78036.99,0.0,-0.79219,0.00025,9.92842]
[1777300986360,33.61,78041.91,0.0,-0.79098,0.00025,9.96289]
[1777300991395,33.61,78045.98,0.0,-0.79001,0.00025,9.99061]
[1777300996430,33.6,78051.75,0.0,-0.78862,0.00025,10.03016]
[1777300999591,33.6,78065.25,0.0,-0.78527,0.00025,10.12427]
[1777301003480,33.59,78068.76,0.0,-0.78442,0.00025,10.14796]
[1777301007508,33.59,78077.9,0.0,-0.78214,0.00025,10.21118]
[1777301012542,33.59,78080.89,0.0,-0.78153,0.00025,10.22312]
[1777301014556,33.58,78073.37,0.0,-0.78345,0.00025,10.1702]
[1777301019730,33.58,78073.86,0.0,-0.78334,0.00025,10.17311]
[1777301024627,33.58,78079.03,0.0,-0.78207,0.00025,10.20824]
[1777301027648,33.57,78084.07,0.0,-0.78081,0.00025,10.24288]
[1777301031675,33.57,78089.41,0.0,-0.77947,0.00025,10.27949]
[1777301032683,33.57,78095.22,0.0,-0.778,0.00026,10.31954]
[1777301033690,33.57,78098.45,0.0,-0.77718,0.00026,10.34153]
[1777301035703,33.57,78103.48,0.0,-0.77591,0.00026,10.3758]
[1777301040738,33.56,78106.29,0.0,-0.77522,0.00026,10.39425]
[1777301043760,33.56,78116.99,0.0,-0.77248,0.00026,10.46703]
[1777301044767,33.55,78118.33,0.0,-0.77215,0.00026,10.4759]
[1777301046780,33.55,78124.54,0.0,-0.77056,0.00026,10.51772]
[1777301049802,33.55,78119.39,0.0,-0.77193,0.00026,10.48163]
[1777301053847,33.54,78137.38,0.0,-0.76728,0.00026,10.60291]
[1777301055849,33.54,78126.74,0.0,-0.77008,0.00026,10.53014]
[1777301056873,33.53,78128.57,0.0,-0.76962,0.00026,10.54238]
[1777301058876,33.53,78147.03,0.0,-0.7648,0.00026,10.66678]
[1777301062899,33.52,78140.36,0.0,-0.7666,0.00026,10.62051]
[1777301067935,33.51,78147.86,0.0,-0.76469,0.00026,10.66954]
[1777301068941,33.51,78151.07,0.0,-0.76387,0.00027,10.69047]
[1777301070084,33.51,78158.72,0.0,-0.76184,0.00027,10.74197]
[1777301070979,33.5,78159.07,0.0,-0.76178,0.00027,10.74353]
[1777301072972,33.5,78165.21,0.0,-0.76027,0.00027,10.77644]
[1777301074985,33.5,78171.28,0.0,-0.75867,0.00027,10.81626]
[1777301080155,33.48,78174.68,0.0,-0.75784,0.00027,10.837]
[1777301086063,33.47,78176.13,0.0,-0.75755,0.00027,10.84426]
[1777301088077,33.46,78183.74,0.0,-0.75553,0.00027,10.89405]
[1777301089083,33.46,78185.36,0.0,-0.75511,0.00027,10.90435]
[1777301093111,33.45,78179.57,0.0,-0.75674,0.00027,10.86419]
[1777301098149,33.44,78185.0,0.0,-0.75536,0.00027,10.8983]
[1777301100296,33.43,78179.47,0.0,-0.75689,0.00027,10.8607]
[1777301104188,33.42,78188.4,0.0,-0.75453,0.00027,10.91847]
[1777301109226,33.41,78186.12,0.0,-0.75524,0.00027,10.90124]
[1777301113252,33.4,78178.15,0.0,-0.75746,0.00027,10.84654]
[1777301114259,33.38,78171.35,0.0,-0.75945,0.00027,10.79726]
[1777301116272,33.35,78167.92,0.0,-0.76055,0.00027,10.76976]
[1777301118286,33.35,78156.79,0.0,-0.76356,0.00027,10.69395]
[1777301119294,33.34,78150.64,0.0,-0.76521,0.00027,10.6519]
[1777301120438,33.33,78143.09,0.0,-0.76732,0.00026,10.59771]
[1777301122315,33.33,78141.66,0.0,-0.7677,0.00026,10.58777]
[1777301127350,33.32,78144.23,0.0,-0.76705,0.00026,10.6046]
[1777301130509,33.32,78145.53,0.0,-0.76674,0.00026,10.61259]
[1777301135408,33.31,78139.5,0.0,-0.76847,0.00026,10.56289]
[1777301137421,33.31,78148.83,0.0,-0.76602,0.00027,10.62613]
[1777301138430,33.31,78155.29,0.0,-0.7643,0.00027,10.67008]
[1777301139437,33.31,78162.88,0.0,-0.76229,0.00027,10.72105]
[1777301140578,33.31,78172.79,0.0,-0.75964,0.00027,10.78759]
[1777301142457,33.29,78174.19,0.0,-0.7594,0.00027,10.79362]
[1777301143462,33.28,78183.01,0.0,-0.75703,0.00027,10.85247]
[1777301144470,33.28,78185.71,0.0,-0.75631,0.00027,10.87015]
[1777301149505,33.27,78185.98,0.0,-0.75632,0.00027,10.87002]
[1777301152526,33.26,78180.4,0.0,-0.7579,0.00027,10.8311]
[1777301153532,33.26,78174.55,0.0,-0.75948,0.00027,10.79179]
[1777301155547,33.25,78173.23,0.0,-0.75988,0.00027,10.78181]
[1777301160721,33.24,78177.84,0.0,-0.75871,0.00027,10.81113]
[1777301166623,33.19,78173.51,0.0,-0.76022,0.00027,10.77348]
[1777301169645,33.19,78165.68,0.0,-0.76236,0.00027,10.71984]
[1777301172665,33.16,78160.03,0.0,-0.76408,0.00027,10.67613]
[1777301177702,33.15,78163.56,0.0,-0.7632,0.00027,10.69872]
[1777301179716,33.15,78154.43,0.0,-0.76565,0.00027,10.63615]
[1777301180865,33.15,78152.68,0.0,-0.76613,0.00027,10.62398]
[1777301183744,33.14,78135.17,0.0,-0.77079,0.00026,10.50286]
[1777301188778,33.14,78140.57,0.0,-0.76938,0.00026,10.53993]
[1777301190935,33.14,78151.29,0.0,-0.76654,0.00027,10.61335]
[1777301193817,33.14,78153.75,0.0,-0.76601,0.00027,10.62196]
[1777301198848,33.13,78155.5,0.0,-0.76558,0.00027,10.63302]
[1777301201005,33.13,78149.61,0.0,-0.76716,0.00027,10.59224]
[1777301202877,33.13,78144.34,0.0,-0.76858,0.00027,10.55562]
[1777301203884,33.13,78149.59,0.0,-0.7672,0.00027,10.59135]
[1777301205899,33.12,78152.87,0.0,-0.76635,0.00027,10.61312]
[1777301208919,33.11,78160.78,0.0,-0.76428,0.00027,10.6661]
[1777301211941,33.08,78171.74,0.0,-0.76155,0.00027,10.7353]
[1777301216976,33.07,78175.98,0.0,-0.76049,0.00027,10.76211]
[1777301222011,33.06,78175.28,0.0,-0.76078,0.00027,10.75487]
[1777301225034,33.05,78170.07,0.0,-0.76225,0.00027,10.71798]
[1777301230071,33.01,78172.54,0.0,-0.76184,0.00027,10.72845]
[1777301231215,32.98,78177.93,0.0,-0.76056,0.00027,10.76054]
[1777301237117,32.96,78187.98,0.0,-0.75794,0.00027,10.82582]
[1777301241286,32.95,78188.18,0.0,-0.75798,0.00027,10.82496]
[1777301247189,32.93,78188.04,0.0,-0.75815,0.00027,10.82073]
[1777301250210,32.92,78184.56,0.0,-0.75917,0.00027,10.79556]
[1777301251358,32.92,78190.69,0.0,-0.75762,0.00027,10.82877]
[1777301253231,32.91,78192.11,0.0,-0.7573,0.00027,10.83674]
[1777301258272,32.89,78192.71,0.0,-0.75725,0.00027,10.83805]
[1777301259276,32.89,78204.39,0.0,-0.75404,0.00028,10.91671]
[1777301260283,32.89,78216.44,0.0,-0.7507,0.00028,10.99739]
[1777301261432,32.89,78223.26,0.0,-0.7488,0.00028,11.04265]
[1777301263305,32.89,78226.44,0.0,-0.74792,0.00028,11.06349]
[1777301264311,32.88,78235.01,0.0,-0.74555,0.00028,11.11936]
[1777301265322,32.87,78234.7,0.0,-0.74569,0.00028,11.11602]
[1777301267340,32.87,78243.9,0.0,-0.7431,0.00028,11.17626]
[1777301268342,32.87,78242.9,0.0,-0.74339,0.00028,11.16963]
[1777301269348,32.87,78235.07,0.0,-0.74561,0.00028,11.11801]
[1777301270356,32.87,78232.23,0.0,-0.74641,0.00028,11.09915]
[1777301274389,32.87,78219.24,0.0,-0.75007,0.00028,11.01237]
[1777301275391,32.87,78227.93,0.0,-0.74765,0.00028,11.06997]
[1777301276399,32.86,78230.61,0.0,-0.74695,0.00028,11.08651]
[1777301279421,32.85,78223.97,0.0,-0.74888,0.00028,11.04087]
[1777301281587,32.84,78212.16,0.0,-0.75219,0.00028,10.96169]
[1777301287476,32.84,78224.75,0.0,-0.74869,0.00028,11.04531]
[1777301289488,32.84,78228.38,0.0,-0.74768,0.00028,11.06925]
[1777301290497,32.84,78234.52,0.0,-0.74596,0.00028,11.10975]
[1777301291656,32.84,78243.3,0.0,-0.7435,0.00028,11.16723]
[1777301294526,32.84,78245.52,0.0,-0.74287,0.00028,11.18177]
[1777301296541,32.84,78253.82,0.0,-0.74051,0.00028,11.236]
[1777301298558,32.84,78261.67,0.0,-0.73827,0.00029,11.28686]
[1777301300571,32.84,78264.91,0.0,-0.73736,0.00029,11.30761]
[1777301305606,32.83,78262.53,0.0,-0.73807,0.00029,11.29161]
[1777301309634,32.83,78256.75,0.0,-0.73974,0.00029,11.25364]
[1777301311798,32.83,78250.56,0.0,-0.74161,0.00028,11.20541]
[1777301313663,32.83,78239.48,0.0,-0.74477,0.00028,11.13241]
[1777301314671,32.82,78239.51,0.0,-0.74476,0.00028,11.13246]
[1777301319708,32.82,78239.51,0.0,-0.7448,0.00028,11.13175]
[1777301324740,32.81,78237.78,0.0,-0.74533,0.00028,11.11922]
[1777301329775,32.81,78236.23,0.0,-0.74581,0.00028,11.10813]
[1777301334811,32.8,78237.09,0.0,-0.74561,0.00028,11.11276]
[1777301339846,32.8,78236.55,0.0,-0.74579,0.00028,11.10859]
[1777301343875,32.79,78244.26,0.0,-0.74362,0.00028,11.15922]
[1777301344882,32.79,78247.72,0.0,-0.74264,0.00028,11.18188]
[1777301349917,32.79,78240.51,0.0,-0.74469,0.00028,11.13428]
[1777301352078,32.79,78229.4,0.0,-0.74783,0.00028,11.06067]
[1777301353945,32.79,78229.27,0.0,-0.74787,0.00028,11.05958]
[1777301357972,32.79,78222.06,0.0,-0.74992,0.00028,11.01096]
[1777301363009,32.78,78219.65,0.0,-0.75062,0.00028,10.99438]
[1777301368049,32.78,78217.4,0.0,-0.75127,0.00028,10.97874]
[1777301369057,32.78,78208.1,0.0,-0.75386,0.00028,10.91613]
[1777301370064,32.78,78207.01,0.0,-0.75417,0.00028,10.90863]
[1777301375099,32.77,78203.56,0.0,-0.75527,0.00028,10.87672]
[1777301378120,32.77,78198.97,0.0,-0.75655,0.00028,10.84527]
[1777301383154,32.77,78196.69,0.0,-0.75721,0.00028,10.82914]
[1777301387182,32.76,78202.41,0.0,-0.75566,0.00028,10.86716]
[1777301389197,32.76,78206.19,0.0,-0.75462,0.00028,10.89245]
[1777301394232,32.76,78209.95,0.0,-0.75359,0.00028,10.91757]
[1777301396245,32.76,78218.11,0.0,-0.75132,0.00028,10.97231]
[1777301401282,32.76,78219.79,0.0,-0.75087,0.00028,10.98304]
[1777301404301,32.75,78214.51,0.0,-0.75236,0.00028,10.94732]
[1777301409336,32.75,78214.14,0.0,-0.75248,0.00028,10.94447]
[1777301414371,32.75,78219.83,0.0,-0.7509,0.00028,10.9823]
[1777301419406,32.75,78221.55,0.0,-0.75045,0.00028,10.99326]
[1777301424442,32.74,78223.89,0.0,-0.74982,0.00028,11.00834]
[1777301426456,32.74,78213.77,0.0,-0.75265,0.00028,10.94023]
[1777301427463,32.74,78212.25,0.0,-0.75308,0.00028,10.92994]
[1777301432639,32.74,78205.2,0.0,-0.75516,0.00028,10.87424]
[1777301434512,32.74,78201.32,0.0,-0.75624,0.00028,10.84773]
[1777301438539,32.74,78186.41,0.0,-0.76036,0.00027,10.74574]
[1777301443583,32.73,78182.96,0.0,-0.76133,0.00027,10.72163]
[1777301444598,32.73,78172.93,0.0,-0.76407,0.00027,10.65244]
[1777301449618,32.73,78172.34,0.0,-0.76426,0.00027,10.64771]
[1777301454658,32.72,78168.2,0.0,-0.7654,0.00027,10.61855]
[1777301455660,32.72,78159.3,0.0,-0.76781,0.00027,10.55665]
[1777301456668,32.72,78162.28,0.0,-0.76701,0.00027,10.57734]
[1777301461703,32.72,78158.41,0.0,-0.76806,0.00027,10.55024]
[1777301466738,32.72,78155.22,0.0,-0.76892,0.00027,10.52799]
[1777301471774,32.72,78157.78,0.0,-0.76823,0.00027,10.54584]
[1777301476809,32.72,78155.85,0.0,-0.76875,0.00027,10.53241]
[1777301480836,32.72,78149.79,0.0,-0.77038,0.00027,10.49012]
[1777301482992,32.72,78140.01,0.0,-0.77298,0.00027,10.42169]
[1777301484865,32.72,78136.24,0.0,-0.77398,0.00027,10.39527]
[1777301487885,32.72,78130.74,0.0,-0.77545,0.00026,10.35638]
[1777301493062,32.72,78134.83,0.0,-0.77449,0.00027,10.37687]
[1777301496949,32.72,78137.95,0.0,-0.77367,0.00027,10.39847]
[1777301497959,32.72,78145.47,0.0,-0.77167,0.00027,10.4513]
[1777301498962,32.72,78147.44,0.0,-0.77115,0.00027,10.46492]
[1777301499970,32.72,78161.49,0.0,-0.76737,0.00027,10.56294]
[1777301500979,32.72,78162.1,0.0,-0.76721,0.00027,10.56702]
[1777301506011,32.71,78162.2,0.0,-0.76723,0.00027,10.56668]
[1777301511048,32.71,78156.47,0.0,-0.7688,0.00027,10.52597]
[1777301516082,32.7,78143.06,0.0,-0.77242,0.00027,10.43149]
[1777301517089,32.7,78133.61,0.0,-0.77495,0.00027,10.36468]
[1777301519103,32.7,78127.06,0.0,-0.77669,0.00026,10.31819]
[1777301522123,32.7,78117.08,0.0,-0.77933,0.00026,10.24707]
[1777301526152,32.7,78106.78,0.0,-0.78203,0.00026,10.17341]
[1777301528166,32.7,78098.75,0.0,-0.78413,0.00026,10.11566]
[1777301533348,32.69,78097.3,0.0,-0.78453,0.00026,10.10471]
[1777301535215,32.69,78090.47,0.0,-0.7863,0.00026,10.05547]
[1777301540251,32.69,78091.11,0.0,-0.78614,0.00026,10.05985]
[1777301544279,32.69,78081.82,0.0,-0.78854,0.00026,9.99255]
[1777301546292,32.69,78075.92,0.0,-0.79006,0.00026,9.94975]
[1777301549320,32.69,78064.23,0.0,-0.79304,0.00025,9.86461]
[1777301551335,32.69,78057.82,0.0,-0.79478,0.00025,9.80974]
[1777301553348,32.69,78048.73,0.0,-0.79708,0.00025,9.74318]
[1777301556370,32.67,78041.8,0.0,-0.79891,0.00025,9.68951]
[1777301561405,32.66,78041.6,0.0,-0.79907,0.00025,9.68479]
[1777301566437,32.65,78044.01,0.0,-0.79851,0.00025,9.70123]
[1777301571475,32.65,78038.31,0.0,-0.79998,0.00025,9.65816]
[1777301573630,32.64,78028.72,0.0,-0.80237,0.00025,9.58719]
[1777301574499,32.64,78029.48,0.0,-0.80219,0.00025,9.59257]
[1777301579533,32.64,78014.49,0.0,-0.80592,0.00024,9.48056]
[1777301580544,32.64,78005.13,0.0,-0.8082,0.00024,9.4113]
[1777301581548,32.63,77993.04,0.0,-0.81117,0.00024,9.31989]
[1777301583701,32.61,77999.71,0.0,-0.80968,0.00024,9.36614]
[1777301586583,32.58,77992.82,0.0,-0.81158,0.00024,9.30765]
[1777301591617,32.55,78002.94,0.0,-0.80939,0.00024,9.375]
[1777301596654,32.54,77995.78,0.0,-0.81118,0.00024,9.31989]
[1777301599679,32.52,77987.58,0.0,-0.81332,0.00024,9.25364]
[1777301600687,32.51,77980.59,0.0,-0.81501,0.00024,9.20075]
[1777301601694,32.51,77970.42,0.0,-0.81742,0.00024,9.12466]
[1777301602703,32.51,77959.18,0.0,-0.82007,0.00023,9.04038]
[1777301603847,32.52,77927.62,0.0,-0.82734,0.00023,8.80384]
[1777301604715,32.52,77927.82,0.0,-0.82729,0.00023,8.80536]
[1777301605723,32.52,77920.84,0.0,-0.82886,0.00023,8.75355]
[1777301608744,32.53,77906.82,0.0,-0.83194,0.00022,8.65048]
[1777301613932,32.53,77902.4,0.0,-0.83306,0.00022,8.60863]
[1777301618813,32.53,77907.77,0.0,-0.83184,0.00022,8.64965]
[1777301624007,32.53,77904.76,0.0,-0.83252,0.00022,8.62678]
[1777301629898,32.53,77908.96,0.0,-0.83158,0.00022,8.65859]
[1777301631935,32.53,77887.57,0.0,-0.83634,0.00022,8.49729]
[1777301632933,32.53,77866.59,0.0,-0.84092,0.00022,8.33899]
[1777301634108,32.53,77868.34,0.0,-0.84056,0.00022,8.35163]
[1777301639983,32.52,77870.65,0.0,-0.84009,0.00022,8.36816]
[1777301644179,32.52,77877.87,0.0,-0.83853,0.00022,8.42218]
[1777301646026,32.52,77873.62,0.0,-0.83946,0.00022,8.38993]
[1777301649049,32.52,77872.57,0.0,-0.83969,0.00022,8.38184]
[1777301654249,32.52,77875.49,0.0,-0.83907,0.00022,8.40354]
[1777301659120,32.52,77886.58,0.0,-0.83666,0.00022,8.4863]
[1777301660126,32.51,77886.43,0.0,-0.83673,0.00022,8.4839]
[1777301663150,32.51,77893.04,0.0,-0.83532,0.00022,8.53219]
[1777301667174,32.51,77898.56,0.0,-0.83409,0.00022,8.57403]
[1777301668182,32.51,77903.84,0.0,-0.83291,0.00022,8.61376]
[1777301669189,32.51,77911.9,0.0,-0.8311,0.00023,8.67463]
[1777301674389,32.51,77908.06,0.0,-0.83208,0.00022,8.63768]
[1777301680267,32.51,77905.02,0.0,-0.83274,0.00022,8.6154]
[1777301683286,32.51,77910.64,0.0,-0.83147,0.00022,8.658]
[1777301686307,32.51,77930.71,0.0,-0.82691,0.00023,8.80943]
[1777301691343,32.51,77933.43,0.0,-0.82629,0.00023,8.83006]
[1777301696379,32.51,77936.88,0.0,-0.82551,0.00023,8.85544]
[1777301701414,32.51,77937.27,0.0,-0.82544,0.00023,8.85781]
[1777301705442,32.51,77927.2,0.0,-0.82776,0.00023,8.78169]
[1777301707455,32.51,77917.66,0.0,-0.82992,0.00023,8.70992]
[1777301709469,32.51,77909.0,0.0,-0.83186,0.00022,8.64489]
[1777301710477,32.51,77901.6,0.0,-0.83352,0.00022,8.58926]
[1777301715512,32.51,77904.37,0.0,-0.83288,0.00022,8.61067]
[1777301720547,32.51,77898.73,0.0,-0.83413,0.00022,8.56857]
[1777301725582,32.51,77899.86,0.0,-0.83387,0.00022,8.57718]
[1777301730617,32.51,77904.21,0.0,-0.8329,0.00022,8.61004]
[1777301731624,32.51,77910.48,0.0,-0.83161,0.00022,8.64934]
[1777301732631,32.51,77910.59,0.0,-0.83158,0.00022,8.65029]
[1777301737665,32.52,77910.46,0.0,-0.83159,0.00022,8.64988]
[1777301742700,32.52,77906.5,0.0,-0.83246,0.00022,8.62061]
[1777301747735,32.52,77902.62,0.0,-0.83332,0.00022,8.59179]
[1777301752770,32.52,77905.5,0.0,-0.83266,0.00022,8.61393]
[1777301757806,32.52,77902.07,0.0,-0.83341,0.00022,8.58877]
[1777301760835,32.52,77889.86,0.0,-0.83611,0.00022,8.49685]
[1777301761840,32.52,77873.82,0.0,-0.83964,0.00022,8.37567]
[1777301762847,32.52,77868.1,0.0,-0.84088,0.00022,8.33253]
[1777301763862,32.52,77866.74,0.0,-0.84117,0.00022,8.32236]
[1777301765047,32.52,77834.19,0.0,-0.84813,0.00021,8.07663]
[1777301765872,32.52,77834.19,0.0,-0.84813,0.00021,8.07658]
[1777301766879,32.52,77818.22,0.0,-0.85146,0.00021,7.9564]
[1777301767887,32.53,77814.24,0.0,-0.85228,0.00021,7.92671]
[1777301768894,32.53,77805.71,0.0,-0.85402,0.0002,7.86316]
[1777301769901,32.53,77809.7,0.0,-0.85315,0.00021,7.89466]
[1777301771915,32.54,77813.37,0.0,-0.85237,0.00021,7.92335]
[1777301775116,32.54,77814.68,0.0,-0.85209,0.00021,7.93356]
[1777301776949,32.54,77809.24,0.0,-0.8532,0.00021,7.89291]
[1777301779973,32.54,77814.38,0.0,-0.85213,0.00021,7.93205]
[1777301784025,32.54,77822.42,0.0,-0.85045,0.00021,7.9929]
[1777301785187,32.54,77832.97,0.0,-0.84824,0.00021,8.07255]
[1777301787024,32.54,77833.82,0.0,-0.84805,0.00021,8.07922]
[1777301790044,32.55,77839.74,0.0,-0.8468,0.00021,8.12411]
[1777301791052,32.55,77853.67,0.0,-0.84395,0.00021,8.22098]
[1777301792059,32.55,77857.29,0.0,-0.84318,0.00021,8.24818]
[1777301794072,32.55,77866.69,0.0,-0.84114,0.00022,8.31953]
[1777301795258,32.55,77878.58,0.0,-0.83854,0.00022,8.40947]
[1777301796088,32.55,77878.58,0.0,-0.83853,0.00022,8.40962]
[1777301797096,32.55,77865.67,0.0,-0.84135,0.00022,8.3122]
[1777301798102,32.55,77865.05,0.0,-0.84148,0.00022,8.30758]
[1777301803138,32.55,77860.32,0.0,-0.84249,0.00022,8.27229]
[1777301804149,32.55,77850.81,0.0,-0.84453,0.00021,8.20069]
[1777301805332,32.55,77845.73,0.0,-0.84561,0.00021,8.16233]
[1777301809180,32.55,77852.59,0.0,-0.84415,0.00021,8.2139]
[1777301811200,32.55,77865.0,0.0,-0.84147,0.00022,8.30782]
[1777301812204,32.55,77874.11,0.0,-0.83949,0.00022,8.37679]
[1777301813211,32.55,77877.37,0.0,-0.83877,0.00022,8.40157]
[1777301815402,32.55,77868.57,0.0,-0.84067,0.00022,8.33576]
[1777301818256,32.56,77867.18,0.0,-0.84096,0.00022,8.32579]
[1777301823293,32.56,77883.7,0.0,-0.83733,0.00022,8.45113]
[1777301824300,32.56,77881.52,0.0,-0.8378,0.00022,8.43478]
[1777301825478,32.56,77875.98,0.0,-0.83901,0.00022,8.39328]
[1777301828328,32.56,77870.48,0.0,-0.84019,0.00022,8.35219]
[1777301830344,32.56,77876.04,0.0,-0.83897,0.00022,8.39452]
[1777301834370,32.57,77856.89,0.0,-0.8431,0.00021,8.2509]
[1777301835543,32.57,77849.08,0.0,-0.84477,0.00021,8.19214]
[1777301841418,32.57,77850.1,0.0,-0.84456,0.00021,8.19957]
[1777301846456,32.57,77850.76,0.0,-0.84443,0.00021,8.20417]
[1777301851489,32.56,77850.11,0.0,-0.84469,0.00021,8.19073]
[1777301856525,32.56,77851.91,0.0,-0.84432,0.00021,8.20385]
[1777301861560,32.56,77854.03,0.0,-0.84387,0.00021,8.2198]
[1777301864581,32.56,77859.77,0.0,-0.84263,0.00022,8.26343]
[1777301869615,32.56,77859.18,0.0,-0.84274,0.00022,8.25937]
[1777301874653,32.57,77858.21,0.0,-0.84294,0.00021,8.25247]
[1777301879685,32.57,77856.73,0.0,-0.84324,0.00021,8.24176]
[1777301880693,32.57,77849.17,0.0,-0.84486,0.00021,8.18497]
[1777301883714,32.57,77859.86,0.0,-0.84255,0.00022,8.26593]
[1777301886734,32.57,77854.78,0.0,-0.84364,0.00021,8.22789]
[1777301889755,32.57,77844.94,0.0,-0.84573,0.00021,8.15413]
[1777301890768,32.57,77844.72,0.0,-0.84577,0.00021,8.15268]
[1777301895798,32.58,77837.19,0.0,-0.84734,0.00021,8.09678]
[1777301896805,32.58,77837.39,0.0,-0.8473,0.00021,8.0983]
[1777301900834,32.57,77825.47,0.0,-0.84981,0.00021,8.00813]
[1777301901840,32.57,77823.45,0.0,-0.85024,0.00021,7.99287]
[1777301902847,32.57,77817.16,0.0,-0.85154,0.00021,7.94553]
[1777301903858,32.58,77815.44,0.0,-0.8519,0.00021,7.93281]
[1777301908889,32.58,77815.73,0.0,-0.85183,0.00021,7.93512]
[1777301913923,32.58,77818.2,0.0,-0.85144,0.00021,7.94558]
[1777301916110,32.58,77826.85,0.0,-0.84964,0.00021,8.01063]
[1777301917951,32.58,77826.49,0.0,-0.84972,0.00021,8.0078]
[1777301922987,32.57,77827.39,0.0,-0.84954,0.00021,8.01425]
[1777301928022,32.57,77827.16,0.0,-0.84959,0.00021,8.01235]
[1777301933057,32.57,77828.55,0.0,-0.84931,0.00021,8.02256]
[1777301936250,32.57,77822.92,0.0,-0.85048,0.00021,7.98013]
[1777301942120,32.57,77806.47,0.0,-0.85388,0.00021,7.85663]
[1777301943127,32.57,77803.92,0.0,-0.8544,0.0002,7.83766]
[1777301948162,32.58,77802.85,0.0,-0.85459,0.0002,7.83062]
[1777301953198,32.58,77801.54,0.0,-0.85483,0.0002,7.82184]
[1777301954207,32.58,77807.39,0.0,-0.85362,0.00021,7.86596]
[1777301955213,32.58,77810.64,0.0,-0.85295,0.00021,7.89051]
[1777301956391,32.58,77801.89,0.0,-0.85474,0.0002,7.82494]
[1777301958233,32.58,77800.7,0.0,-0.85498,0.0002,7.81637]
[1777301963268,32.59,77803.91,0.0,-0.8543,0.0002,7.84129]
[1777301965283,32.59,77813.9,0.0,-0.85224,0.00021,7.91656]
[1777301966462,32.59,77818.0,0.0,-0.85139,0.00021,7.94741]
[1777301970317,32.59,77817.32,0.0,-0.85153,0.00021,7.94232]
[1777301973338,32.59,77822.48,0.0,-0.85057,0.00021,7.97306]
[1777301978373,32.59,77820.83,0.0,-0.85091,0.00021,7.96063]
[1777301981395,32.59,77813.57,0.0,-0.85242,0.00021,7.90601]
[1777301982401,32.59,77803.94,0.0,-0.8544,0.0002,7.83375]
[1777301983409,32.59,77802.84,0.0,-0.85462,0.0002,7.82564]
[1777301988444,32.59,77804.01,0.0,-0.85436,0.0002,7.83523]
[1777301993479,32.6,77801.83,0.0,-0.85478,0.0002,7.81973]
[1777301998514,32.6,77802.56,0.0,-0.8546,0.0002,7.82622]
[1777302000559,32.6,77814.62,0.0,-0.85212,0.00021,7.91706]
[1777302002561,32.6,77817.69,0.0,-0.85147,0.00021,7.94031]
[1777302005582,32.6,77811.64,0.0,-0.85272,0.00021,7.89496]
[1777302009610,32.6,77805.51,0.0,-0.85397,0.0002,7.84924]
[1777302011632,32.6,77815.13,0.0,-0.85199,0.00021,7.92159]
[1777302012631,32.6,77816.02,0.0,-0.85181,0.00021,7.92823]
[1777302017665,32.6,77814.26,0.0,-0.85217,0.00021,7.91492]
[1777302021693,32.6,77821.89,0.0,-0.85059,0.00021,7.97214]
[1777302026898,32.6,77819.34,0.0,-0.85113,0.00021,7.95274]
[1777302032770,32.6,77822.19,0.0,-0.85067,0.00021,7.96573]
[1777302037806,32.6,77824.58,0.0,-0.85017,0.00021,7.98355]
[1777302042841,32.6,77826.18,0.0,-0.84984,0.00021,7.99543]
[1777302047876,32.6,77822.75,0.0,-0.85056,0.00021,7.96952]
[1777302048882,32.6,77801.96,0.0,-0.85484,0.0002,7.81363]
[1777302052910,32.6,77794.3,0.0,-0.85639,0.0002,7.75678]
[1777302057950,32.6,77777.72,0.0,-0.85973,0.0002,7.63243]
[1777302058953,32.6,77774.86,0.0,-0.8603,0.0002,7.61091]
[1777302061976,32.6,77768.1,0.0,-0.86166,0.0002,7.56006]
[1777302062981,32.6,77760.79,0.0,-0.8631,0.0002,7.50548]
[1777302063988,32.6,77745.22,0.0,-0.86613,0.00019,7.38957]
[1777302065008,32.6,77738.54,0.0,-0.86742,0.00019,7.34009]
[1777302066012,32.61,77736.7,0.0,-0.86771,0.00019,7.32863]
[1777302068025,32.62,77742.47,0.0,-0.86654,0.00019,7.37395]
[1777302071046,32.62,77751.26,0.0,-0.86482,0.00019,7.43972]
[1777302073060,32.62,77755.86,0.0,-0.86392,0.0002,7.47405]
[1777302076080,32.62,77748.75,0.0,-0.86531,0.00019,7.42115]
[1777302077248,32.62,77752.25,0.0,-0.86462,0.00019,7.44727]
[1777302081115,32.62,77756.23,0.0,-0.86384,0.0002,7.47707]
[1777302083129,32.62,77764.7,0.0,-0.86218,0.0002,7.54018]
[1777302084137,32.62,77775.45,0.0,-0.86004,0.0002,7.6206]
[1777302085144,32.62,77776.96,0.0,-0.85974,0.0002,7.63197]
[1777302089172,32.62,77769.4,0.0,-0.86124,0.0002,7.57564]
[1777302094207,32.62,77769.26,0.0,-0.8614,0.0002,7.56605]
[1777302096221,32.62,77770.98,0.0,-0.86106,0.0002,7.57871]
[1777302099242,32.62,77765.95,0.0,-0.86205,0.0002,7.54135]
[1777302100248,32.62,77764.0,0.0,-0.86244,0.0002,7.52679]
[1777302104277,32.62,77756.86,0.0,-0.86384,0.0002,7.47363]
[1777302106291,32.62,77777.92,0.0,-0.85967,0.0002,7.63109]
[1777302107468,32.62,77776.55,0.0,-0.85994,0.0002,7.62094]
[1777302113340,32.62,77783.3,0.0,-0.85857,0.0002,7.672]
[1777302115357,32.62,77785.55,0.0,-0.85811,0.0002,7.68918]
[1777302120389,32.63,77784.97,0.0,-0.85818,0.0002,7.68636]
[1777302124418,32.63,77798.99,0.0,-0.85531,0.0002,7.79252]
[1777302125425,32.63,77795.45,0.0,-0.85603,0.0002,7.76619]
[1777302127608,32.64,77793.4,0.0,-0.85643,0.0002,7.75129]
[1777302133483,32.64,77793.81,0.0,-0.85631,0.0002,7.75581]
[1777302136503,32.64,77785.6,0.0,-0.85796,0.0002,7.69462]
[1777302138517,32.64,77784.25,0.0,-0.85823,0.0002,7.68464]
[1777302141542,32.64,77777.67,0.0,-0.85954,0.0002,7.63568]
[1777302146577,32.64,77774.06,0.0,-0.86025,0.0002,7.60917]
[1777302147749,32.64,77761.69,0.0,-0.8627,0.0002,7.51686]
[1777302148596,32.64,77761.69,0.0,-0.8627,0.0002,7.51685]
[1777302150607,32.64,77759.16,0.0,-0.86319,0.0002,7.49812]
[1777302151615,32.64,77750.85,0.0,-0.86493,0.00019,7.42823]
[1777302152621,32.65,77746.47,0.0,-0.86578,0.00019,7.39583]
[1777302154635,32.65,77739.76,0.0,-0.86706,0.00019,7.34644]
[1777302155642,32.65,77733.6,0.0,-0.86824,0.00019,7.30103]
[1777302156653,32.65,77735.84,0.0,-0.8678,0.00019,7.31794]
[1777302157823,32.65,77730.02,0.0,-0.8689,0.00019,7.27543]
[1777302163699,32.67,77737.16,0.0,-0.86736,0.00019,7.33491]
[1777302165712,32.68,77734.42,0.0,-0.86787,0.00019,7.31505]
[1777302166720,32.68,77723.62,0.0,-0.86992,0.00019,7.23544]
[1777302167893,32.68,77721.68,0.0,-0.87027,0.00019,7.22185]
[1777302170749,32.69,77746.29,0.0,-0.86546,0.00019,7.40781]
[1777302171755,32.69,77747.21,0.0,-0.86528,0.00019,7.41477]
[1777302174777,32.69,77740.6,0.0,-0.86655,0.00019,7.36615]
[1777302179812,32.7,77742.56,0.0,-0.86614,0.00019,7.38161]
[1777302184850,32.7,77744.85,0.0,-0.86568,0.00019,7.39921]
[1777302185857,32.7,77751.52,0.0,-0.86439,0.00019,7.44874]
[1777302186862,32.7,77762.2,0.0,-0.8623,0.0002,7.52804]
[1777302191899,32.7,77763.67,0.0,-0.862,0.0002,7.53946]
[1777302194918,32.71,77769.4,0.0,-0.86084,0.0002,7.58302]
[1777302198130,32.71,77745.34,0.0,-0.86553,0.00019,7.40503]
[1777302198947,32.71,77745.34,0.0,-0.86553,0.00019,7.40513]
[1777302203982,32.71,77742.17,0.0,-0.86613,0.00019,7.38215]
[1777302205995,32.71,77736.99,0.0,-0.86712,0.00019,7.34406]
[1777302209025,32.71,77719.33,0.0,-0.87046,0.00019,7.21422]
[1777302213052,32.72,77713.96,0.0,-0.87156,0.00019,7.16796]
[1777302216075,32.72,77705.68,0.0,-0.87308,0.00019,7.10804]
[1777302217082,32.72,77698.51,0.0,-0.87441,0.00018,7.05536]
[1777302222118,32.72,77696.6,0.0,-0.87477,0.00018,7.04119]
[1777302227152,32.72,77692.99,0.0,-0.87543,0.00018,7.01465]
[1777302230172,32.72,77679.43,0.0,-0.8779,0.00018,6.91598]
[1777302231179,32.72,77683.51,0.0,-0.87715,0.00018,6.94595]
[1777302233194,32.72,77686.63,0.0,-0.87658,0.00018,6.96899]
[1777302236215,32.72,77679.17,0.0,-0.87792,0.00018,6.91485]
[1777302240244,32.73,77681.62,0.0,-0.87746,0.00018,6.93347]
[1777302242258,32.73,77682.34,0.0,-0.87732,0.00018,6.93899]
[1777302244271,32.73,77678.78,0.0,-0.87796,0.00018,6.91335]
[1777302246285,32.73,77672.25,0.0,-0.87913,0.00018,6.8662]
[1777302248487,32.74,77659.75,0.0,-0.88128,0.00018,6.77854]
[1777302249306,32.74,77659.75,0.0,-0.88128,0.00018,6.77858]
[1777302251328,32.74,77646.38,0.0,-0.88364,0.00018,6.68191]
[1777302252334,32.74,77642.38,0.0,-0.88433,0.00017,6.65331]
[1777302253338,32.74,77648.35,0.0,-0.88328,0.00018,6.69664]
[1777302254346,32.75,77656.9,0.0,-0.88176,0.00018,6.75898]
[1777302255364,32.75,77659.08,0.0,-0.88137,0.00018,6.77518]
[1777302256371,32.75,77649.56,0.0,-0.88305,0.00018,6.70633]
[1777302257385,32.75,77639.67,0.0,-0.88477,0.00017,6.63498]
[1777302258378,32.75,77580.04,0.0,-0.89481,0.00016,6.21046]
[1777302259390,32.76,77580.04,0.0,-0.89475,0.00016,6.21291]
[1777302260390,32.77,77577.36,0.0,-0.89507,0.00016,6.19892]
[1777302261400,32.79,77571.52,0.0,-0.8959,0.00016,6.16299]
[1777302262408,32.81,77575.23,0.0,-0.89517,0.00016,6.19461]
[1777302264420,32.84,77579.94,0.0,-0.89417,0.00016,6.23754]
[1777302267440,32.86,77569.73,0.0,-0.89569,0.00016,6.17196]
[1777302268645,32.86,77514.12,0.0,-0.90439,0.00015,5.78743]
[1777302269454,32.86,77514.12,0.0,-0.90439,0.00015,5.78737]
[1777302270463,32.89,77512.91,0.0,-0.9044,0.00015,5.78662]
[1777302272481,32.91,77519.02,0.0,-0.90343,0.00015,5.82747]
[1777302273489,32.91,77525.71,0.0,-0.90239,0.00015,5.87398]
[1777302274494,32.91,77532.89,0.0,-0.90127,0.00016,5.92394]
[1777302275501,32.92,77531.19,0.0,-0.90152,0.00015,5.91279]
[1777302277518,32.92,77526.04,0.0,-0.90229,0.00015,5.87854]
[1777302278737,32.92,77524.51,0.0,-0.9025,0.00015,5.8693]
[1777302280538,32.93,77511.53,0.0,-0.90446,0.00015,5.78119]
[1777302281550,32.93,77508.96,0.0,-0.90483,0.00015,5.76443]
[1777302282555,32.93,77501.49,0.0,-0.90594,0.00015,5.71446]
[1777302283566,32.93,77491.97,0.0,-0.90734,0.00015,5.65052]
[1777302284568,32.93,77492.64,0.0,-0.90723,0.00015,5.65558]
[1777302288603,32.94,77400.96,0.0,-0.92005,0.00013,5.05404]
[1777302289620,32.94,77402.92,0.0,-0.91978,0.00013,5.06729]
[1777302290641,32.94,77339.0,0.0,-0.92795,0.00012,4.66575]
[1777302291660,32.97,77338.66,0.0,-0.92784,0.00012,4.67109]
[1777302292658,33.02,77325.47,0.0,-0.92909,0.00012,4.60823]
[1777302293675,33.07,77321.56,0.0,-0.92927,0.00012,4.59903]
[1777302295690,33.08,77330.02,0.0,-0.92818,0.00012,4.65358]
[1777302296691,33.14,77350.67,0.0,-0.92527,0.00013,4.79857]
[1777302297698,33.19,77365.5,0.0,-0.92307,0.00013,4.90648]
[1777302298903,33.24,77356.17,0.0,-0.92397,0.00013,4.86206]
[1777302300724,33.33,77359.62,0.0,-0.92296,0.00013,4.91167]
[1777302301760,33.38,77340.41,0.0,-0.9251,0.00012,4.80619]
[1777302302749,33.42,77339.15,0.0,-0.92497,0.00012,4.81234]
[1777302303753,33.43,77334.87,0.0,-0.92548,0.00012,4.78715]
[1777302304764,33.48,77329.8,0.0,-0.9258,0.00012,4.77136]
[1777302305771,33.48,77337.86,0.0,-0.92477,0.00012,4.82204]
[1777302306778,33.48,77342.72,0.0,-0.92414,0.00013,4.85313]
[1777302307789,33.49,77328.23,0.0,-0.92592,0.00012,4.76513]
[1777302308792,33.49,77307.09,0.0,-0.92847,0.00012,4.63794]
[1777302309798,33.55,77307.09,0.0,-0.92812,0.00012,4.65514]
[1777302310809,33.61,77313.32,0.0,-0.92702,0.00012,4.70989]
[1777302311816,33.66,77334.6,0.0,-0.92407,0.00012,4.85591]
[1777302312822,33.71,77348.78,0.0,-0.922,0.00013,4.95722]
[1777302313851,33.75,77360.7,0.0,-0.92022,0.00013,5.04357]
[1777302314848,33.79,77386.74,0.0,-0.91654,0.00013,5.21964]
[1777302315862,33.83,77386.74,0.0,-0.91624,0.00013,5.23381]
[1777302316869,33.87,77405.47,0.0,-0.91347,0.00014,5.36434]
[1777302317891,33.9,77418.61,0.0,-0.91146,0.00014,5.45786]
[1777302319066,33.93,77452.61,0.0,-0.90647,0.00014,5.68689]
[1777302319899,33.95,77452.77,0.0,-0.90632,0.00014,5.6937]
[1777302320914,33.95,77488.64,0.0,-0.901,0.00015,5.93216]
[1777302321930,33.95,77488.72,0.0,-0.90097,0.00015,5.93381]
[1777302322942,33.96,77489.73,0.0,-0.9008,0.00015,5.94116]
[1777302323955,33.98,77478.59,0.0,-0.9023,0.00015,5.87461]
[1777302324960,34.02,77489.15,0.0,-0.90044,0.00015,5.95697]
[1777302325973,34.03,77494.08,0.0,-0.89967,0.00015,5.99068]
[1777302327986,34.05,77491.64,0.0,-0.89988,0.00015,5.98171]
[1777302329138,34.07,77497.35,0.0,-0.89885,0.00015,6.02694]
[1777302331004,34.12,77507.68,0.0,-0.89708,0.00015,6.10111]
[1777302332018,34.14,77521.76,0.0,-0.89478,0.00016,6.20106]
[1777302333031,34.15,77525.24,0.0,-0.89415,0.00016,6.22816]
[1777302336042,34.16,77537.7,0.0,-0.89207,0.00016,6.31685]
[1777302337049,34.16,77545.79,0.0,-0.89078,0.00016,6.37196]
[1777302338058,34.16,77547.5,0.0,-0.8905,0.00016,6.38373]
[1777302339226,34.16,77536.43,0.0,-0.89227,0.00016,6.30841]
[1777302340076,34.16,77536.43,0.0,-0.89227,0.00016,6.30859]
[1777302341079,34.16,77544.95,0.0,-0.8909,0.00016,6.36679]
[1777302342086,34.16,77541.82,0.0,-0.8914,0.00016,6.34556]
[1777302344099,34.17,77547.99,0.0,-0.8904,0.00016,6.38821]
[1777302348128,34.17,77539.07,0.0,-0.89179,0.00016,6.32914]
[1777302349296,34.18,77537.63,0.0,-0.89199,0.00016,6.32035]
[1777302355176,34.19,77535.93,0.0,-0.8922,0.00016,6.31136]
[1777302358199,34.19,77520.55,0.0,-0.89461,0.00016,6.20804]
[1777302359368,34.19,77497.71,0.0,-0.89813,0.00015,6.05519]
[1777302361220,34.21,77501.61,0.0,-0.89741,0.00015,6.08634]
[1777302363243,34.23,77506.08,0.0,-0.89661,0.00015,6.12128]
[1777302367269,34.24,77516.94,0.0,-0.8948,0.00016,6.19967]
[1777302369285,34.24,77534.69,0.0,-0.89199,0.00016,6.31996]
[1777302371297,34.25,77530.78,0.0,-0.89258,0.00016,6.295]
[1777302373311,34.27,77525.51,0.0,-0.89329,0.00016,6.26445]
[1777302374318,34.29,77523.55,0.0,-0.89346,0.00016,6.25716]
[1777302379361,34.33,77527.26,0.0,-0.89259,0.00016,6.29431]
[1777302384390,34.37,77527.08,0.0,-0.89237,0.00016,6.30368]
[1777302385397,34.37,77518.9,0.0,-0.89363,0.00016,6.24953]
[1777302388419,34.38,77527.15,0.0,-0.89229,0.00016,6.3067]
[1777302393454,34.39,77515.93,0.0,-0.89411,0.00016,6.22566]
[1777302397483,34.41,77510.77,0.0,-0.89475,0.00016,6.19826]
[1777302399651,34.41,77520.3,0.0,-0.89325,0.00016,6.26274]
[1777302402517,34.41,77513.25,0.0,-0.89434,0.00016,6.21584]
[1777302407551,34.42,77512.48,0.0,-0.89443,0.00016,6.21177]
[1777302410573,34.42,77514.41,0.0,-0.89412,0.00016,6.22524]
[1777302411580,34.42,77510.25,0.0,-0.89477,0.00016,6.19751]
[1777302413593,34.42,77507.18,0.0,-0.89523,0.00015,6.17741]
[1777302418628,34.43,77507.69,0.0,-0.89513,0.00016,6.18193]
[1777302423663,34.43,77510.37,0.0,-0.89468,0.00016,6.20096]
[1777302424670,34.43,77520.92,0.0,-0.89303,0.00016,6.27202]
[1777302425677,34.43,77523.67,0.0,-0.8926,0.00016,6.29062]
[1777302428700,34.43,77529.39,0.0,-0.89169,0.00016,6.32933]
[1777302432727,34.43,77522.55,0.0,-0.89277,0.00016,6.28323]
[1777302433737,34.43,77516.79,0.0,-0.89367,0.00016,6.24454]
[1777302434742,34.43,77502.38,0.0,-0.89591,0.00015,6.14808]
[1777302435751,34.43,77496.79,0.0,-0.89676,0.00015,6.11103]
[1777302436759,34.44,77491.92,0.0,-0.89743,0.00015,6.08183]
[1777302437764,34.44,77465.47,0.0,-0.90142,0.00015,5.90645]
[1777302438770,34.44,77458.73,0.0,-0.90242,0.00015,5.86207]
[1777302439935,34.44,77451.67,0.0,-0.90345,0.00015,5.81579]
[1777302440785,34.44,77451.67,0.0,-0.90345,0.00015,5.81581]
[1777302443806,34.44,77442.78,0.0,-0.90474,0.00014,5.75795]
[1777302444815,34.44,77454.8,0.0,-0.90299,0.00015,5.83656]
[1777302445821,34.44,77441.63,0.0,-0.9049,0.00014,5.75062]
[1777302446862,34.44,77440.83,0.0,-0.90501,0.00014,5.74556]
[1777302447838,34.45,77435.17,0.0,-0.90583,0.00014,5.70895]
[1777302448841,34.45,77428.18,0.0,-0.90682,0.00014,5.66388]
[1777302450007,34.45,77434.15,0.0,-0.90596,0.00014,5.70281]
[1777302451862,34.45,77434.45,0.0,-0.90602,0.00014,5.69749]
[1777302454884,34.45,77427.64,0.0,-0.90697,0.00014,5.65409]
[1777302458910,34.45,77425.6,0.0,-0.90724,0.00014,5.64211]
[1777302461932,34.46,77435.43,0.0,-0.90581,0.00014,5.70664]
[1777302462940,34.46,77431.63,0.0,-0.90635,0.00014,5.68225]
[1777302463946,34.46,77426.55,0.0,-0.90707,0.00014,5.64967]
[1777302466968,34.46,77436.74,0.0,-0.9056,0.00014,5.71652]
[1777302468982,34.46,77436.2,0.0,-0.90566,0.00014,5.71343]
[1777302472003,34.47,77444.93,0.0,-0.90439,0.00014,5.77086]
[1777302473010,34.47,77445.3,0.0,-0.90433,0.00015,5.77341]
[1777302475024,34.47,77452.32,0.0,-0.9033,0.00015,5.8195]
[1777302476032,34.47,77473.04,0.0,-0.90024,0.00015,5.95566]
[1777302477039,34.47,77481.5,0.0,-0.89897,0.00015,6.01147]
[1777302479052,34.47,77484.52,0.0,-0.89851,0.00015,6.03177]
[1777302480221,34.47,77493.58,0.0,-0.89713,0.00015,6.09209]
[1777302481067,34.47,77493.58,0.0,-0.89711,0.00015,6.0926]
[1777302483081,34.47,77488.45,0.0,-0.89789,0.00015,6.05859]
[1777302487117,34.47,77508.38,0.0,-0.89481,0.00016,6.19225]
[1777302490291,34.48,77502.81,0.0,-0.89567,0.00015,6.15524]
[1777302493157,34.47,77495.2,0.0,-0.89684,0.00015,6.10442]
[1777302494164,34.47,77483.61,0.0,-0.89861,0.00015,6.02713]
[1777302495171,34.47,77475.19,0.0,-0.89988,0.00015,5.97125]
[1777302496178,34.47,77476.16,0.0,-0.89974,0.00015,5.97757]
[1777302498192,34.47,77482.9,0.0,-0.89873,0.00015,6.02194]
[1777302500360,34.47,77488.63,0.0,-0.89786,0.00015,6.05994]
[1777302501213,34.47,77488.63,0.0,-0.89786,0.00015,6.06001]
[1777302502220,34.47,77483.58,0.0,-0.89862,0.00015,6.02664]
[1777302504234,34.47,77493.18,0.0,-0.89717,0.00015,6.09007]
[1777302505240,34.47,77494.97,0.0,-0.89689,0.00015,6.10246]
[1777302506247,34.47,77481.99,0.0,-0.89887,0.00015,6.016]
[1777302507254,34.47,77479.62,0.0,-0.89923,0.00015,6.00017]
[1777302508262,34.47,77473.4,0.0,-0.90016,0.00015,5.95897]
[1777302509269,34.47,77471.27,0.0,-0.90048,0.00015,5.94487]
[1777302513298,34.47,77482.45,0.0,-0.89892,0.00015,6.01074]
[1777302514305,34.47,77489.05,0.0,-0.89791,0.00015,6.05473]
[1777302515313,34.47,77480.82,0.0,-0.89916,0.00015,6.00033]
[1777302516338,34.47,77468.29,0.0,-0.90103,0.00015,5.91788]
[1777302517335,34.47,77468.29,0.0,-0.90103,0.00015,5.91779]
[1777302520506,34.47,77476.69,0.0,-0.89978,0.00015,5.97314]
[1777302521363,34.47,77476.69,0.0,-0.89978,0.00015,5.97304]
[1777302526406,34.47,77470.37,0.0,-0.90073,0.00015,5.93084]
[1777302527406,34.47,77470.37,0.0,-0.90074,0.00015,5.9308]
[1777302532442,34.47,77471.4,0.0,-0.90059,0.00015,5.93743]
[1777302534457,34.47,77487.22,0.0,-0.89821,0.00015,6.04197]
[1777302535461,34.47,77494.6,0.0,-0.89709,0.00015,6.09084]
[1777302536468,34.47,77495.09,0.0,-0.89701,0.00015,6.09419]
[1777302538483,34.47,77483.91,0.0,-0.89871,0.00015,6.0201]
[1777302539490,34.47,77481.26,0.0,-0.8991,0.00015,6.00274]
[1777302540646,34.47,77486.73,0.0,-0.89826,0.00015,6.03943]
[1777302542511,34.47,77492.91,0.0,-0.89732,0.00015,6.08066]
[1777302543518,34.47,77485.93,0.0,-0.89838,0.00015,6.03442]
[1777302544525,34.47,77483.3,0.0,-0.89877,0.00015,6.01718]
[1777302546539,34.48,77492.36,0.0,-0.89739,0.00015,6.07772]
[1777302547545,34.48,77485.77,0.0,-0.89839,0.00015,6.0341]
[1777302548553,34.48,77477.68,0.0,-0.8996,0.00015,5.98075]
[1777302549560,34.48,77477.62,0.0,-0.89961,0.00015,5.98022]
[1777302550568,34.48,77483.09,0.0,-0.89879,0.00015,6.01641]
[1777302551581,34.48,77487.02,0.0,-0.89819,0.00015,6.04268]
[1777302556613,34.48,77494.19,0.0,-0.89709,0.00015,6.09052]
[1777302561648,34.48,77487.43,0.0,-0.89813,0.00015,6.04513]
[1777302562656,34.48,77482.17,0.0,-0.89893,0.00015,6.0101]
[1777302566685,34.47,77484.18,0.0,-0.89864,0.00015,6.02308]
[1777302571721,34.47,77484.43,0.0,-0.89872,0.00015,6.01643]
[1777302575750,34.47,77472.45,0.0,-0.90051,0.00015,5.93791]
[1777302576757,34.47,77464.09,0.0,-0.90175,0.00015,5.88287]
[1777302577764,34.47,77464.63,0.0,-0.90167,0.00015,5.88644]
[1777302582800,34.48,77465.02,0.0,-0.90161,0.00015,5.8891]
[1777302583806,34.48,77470.63,0.0,-0.90077,0.00015,5.92641]
[1777302584813,34.48,77477.02,0.0,-0.8998,0.00015,5.96925]
[1777302585821,34.48,77473.78,0.0,-0.90027,0.00015,5.9485]
[1777302587836,34.48,77465.95,0.0,-0.90142,0.00015,5.89759]
[1777302588842,34.48,77458.43,0.0,-0.90252,0.00015,5.84865]
[1777302589848,34.49,77456.06,0.0,-0.90286,0.00015,5.8336]
[1777302593878,34.49,77461.49,0.0,-0.90202,0.00015,5.8711]
[1777302596899,34.51,77454.61,0.0,-0.90291,0.00015,5.83115]
[1777302598912,34.51,77450.62,0.0,-0.90349,0.00015,5.80529]
[1777302603947,34.52,77450.77,0.0,-0.90342,0.00015,5.80848]
[1777302608982,34.52,77454.45,0.0,-0.90287,0.00015,5.83312]
[1777302609988,34.52,77457.72,0.0,-0.90239,0.00015,5.85457]
[1777302611149,34.52,77450.92,0.0,-0.90338,0.00015,5.81018]
[1777302612008,34.52,77450.92,0.0,-0.90338,0.00015,5.81027]
[1777302615030,34.54,77458.57,0.0,-0.90214,0.00015,5.86537]
[1777302616041,34.55,77464.41,0.0,-0.90119,0.00015,5.90772]
[1777302618049,34.56,77467.6,0.0,-0.90068,0.00015,5.93006]
[1777302619056,34.56,77474.75,0.0,-0.8996,0.00015,5.97779]
[1777302620063,34.56,77477.9,0.0,-0.89911,0.00015,5.99917]
[1777302623085,34.57,77482.14,0.0,-0.89843,0.00015,6.02885]
[1777302624091,34.57,77476.76,0.0,-0.89923,0.00015,5.99384]
[1777302626104,34.57,77474.34,0.0,-0.89957,0.00015,5.97906]
[1777302630133,34.58,77469.02,0.0,-0.90031,0.00015,5.94644]
[1777302635167,34.59,77475.61,0.0,-0.89936,0.00015,5.98507]
[1777302638189,34.6,77481.33,0.0,-0.89846,0.00015,6.02453]
[1777302639200,34.6,77488.81,0.0,-0.89732,0.00015,6.07454]
[1777302641360,34.6,77493.85,0.0,-0.89652,0.00015,6.10887]
[1777302646248,34.61,77499.04,0.0,-0.89568,0.00015,6.14534]
[1777302647256,34.61,77507.74,0.0,-0.89433,0.00016,6.20369]
[1777302648261,34.61,77510.18,0.0,-0.89394,0.00016,6.22026]
[1777302650275,34.62,77519.65,0.0,-0.89245,0.00016,6.28414]
[1777302651430,34.62,77519.26,0.0,-0.8925,0.00016,6.28169]
[1777302657324,34.62,77515.07,0.0,-0.89313,0.00016,6.25501]
[1777302662359,34.63,77516.41,0.0,-0.89286,0.00016,6.2666]
[1777302664373,34.63,77510.21,0.0,-0.8938,0.00016,6.22611]
[1777302665382,34.64,77502.65,0.0,-0.89496,0.00015,6.17625]
[1777302666388,34.64,77500.2,0.0,-0.89533,0.00015,6.16059]
[1777302671576,34.65,77496.59,0.0,-0.8958,0.00015,6.13998]
[1777302677474,34.67,77486.64,0.0,-0.89723,0.00015,6.07818]
[1777302678481,34.67,77486.23,0.0,-0.89727,0.00015,6.07625]
[1777302683517,34.71,77489.53,0.0,-0.89652,0.00015,6.10871]
[1777302688551,34.72,77484.94,0.0,-0.89713,0.00015,6.08211]
[1777302693587,34.74,77478.99,0.0,-0.89801,0.00015,6.04104]
[1777302695599,34.74,77473.91,0.0,-0.89875,0.00015,6.00861]
[1777302698621,34.78,77493.37,0.0,-0.89558,0.00015,6.14625]
[1777302699628,34.78,77505.53,0.0,-0.89368,0.00016,6.22765]
[1777302700636,34.78,77507.23,0.0,-0.89341,0.00016,6.23951]
[1777302705670,34.79,77504.78,0.0,-0.89374,0.00016,6.22525]
[1777302707684,34.79,77510.33,0.0,-0.89284,0.00016,6.26371]
[1777302708691,34.8,77514.64,0.0,-0.89214,0.00016,6.29331]
[1777302710706,34.83,77520.57,0.0,-0.89101,0.00016,6.3414]
[1777302712718,34.88,77522.53,0.0,-0.89037,0.00016,6.36828]
[1777302713726,34.9,77517.51,0.0,-0.89101,0.00016,6.34131]
[1777302716747,34.95,77513.54,0.0,-0.89129,0.00016,6.32909]
[1777302721783,34.96,77515.25,0.0,-0.89094,0.00016,6.34398]
[1777302724803,34.97,77520.48,0.0,-0.89006,0.00016,6.38114]
[1777302729838,34.98,77516.79,0.0,-0.89057,0.00016,6.35924]
[1777302732862,34.98,77501.99,0.0,-0.89287,0.00016,6.26196]
[1777302733870,34.99,77492.09,0.0,-0.89439,0.00015,6.19665]
[1777302736890,34.99,77485.6,0.0,-0.89537,0.00015,6.15456]
[1777302742067,34.99,77488.41,0.0,-0.89491,0.00015,6.17433]
[1777302746961,35.0,77493.95,0.0,-0.89403,0.00015,6.21206]
[1777302748974,35.0,77495.33,0.0,-0.89381,0.00015,6.22154]
[1777302752137,35.0,77483.14,0.0,-0.89578,0.00015,6.1339]
[1777302754015,35.01,77473.83,0.0,-0.89711,0.00015,6.07617]
[1777302755544,35.01,77469.75,0.0,-0.89771,0.00015,6.04983]
[1777302756485,35.02,77457.4,0.0,-0.89954,0.00015,5.97017]
[1777302761519,35.02,77458.44,0.0,-0.89934,0.00015,5.979]
[1777302766555,35.03,77451.41,0.0,-0.90032,0.00015,5.93576]
[1777302769576,35.06,77453.99,0.0,-0.89979,0.00015,5.95907]
[1777302770583,35.06,77463.11,0.0,-0.89842,0.00015,6.01893]
[1777302771590,35.06,77464.49,0.0,-0.8982,0.00015,6.02834]
[1777302776630,35.07,77464.28,0.0,-0.89819,0.00015,6.02904]
[1777302778639,35.07,77470.43,0.0,-0.89725,0.00015,6.07]
[1777302779645,35.07,77478.82,0.0,-0.89597,0.00015,6.12532]
[1777302780653,35.07,77480.23,0.0,-0.89575,0.00015,6.13485]
[1777302782667,35.07,77475.07,0.0,-0.89652,0.00015,6.10154]
[1777302784681,35.08,77468.23,0.0,-0.89754,0.00015,6.05741]
[1777302786695,35.08,77457.46,0.0,-0.89913,0.00015,5.98793]
[1777302787701,35.08,77455.2,0.0,-0.89945,0.00015,5.9737]
[1777302789716,35.08,77451.24,0.0,-0.90001,0.00015,5.94899]
[1777302792737,35.09,77457.08,0.0,-0.89911,0.00015,5.98846]
[1777302793744,35.09,77462.64,0.0,-0.89828,0.00015,6.02511]
[1777302798779,35.1,77461.08,0.0,-0.89846,0.00015,6.01701]
[1777302799786,35.1,77453.01,0.0,-0.89965,0.00015,5.96494]
[1777302800792,35.1,77451.48,0.0,-0.89986,0.00015,5.9555]
[1777302802807,35.1,77456.98,0.0,-0.89903,0.00015,5.9922]
[1777302803818,35.11,77460.03,0.0,-0.89856,0.00015,6.01247]
[1777302806836,35.11,77464.1,0.0,-0.89793,0.00015,6.04016]
[1777302808849,35.11,77458.82,0.0,-0.8987,0.00015,6.00653]
[1777302811870,35.12,77453.47,0.0,-0.89958,0.00015,5.96513]
[1777302816904,35.13,77453.95,0.0,-0.89946,0.00015,5.97044]
[1777302821941,35.13,77439.84,0.0,-0.90148,0.00015,5.88146]
[1777302822950,35.14,77438.53,0.0,-0.90165,0.00015,5.87358]
[1777302823955,35.14,77426.78,0.0,-0.90334,0.00014,5.79862]
[1777302824962,35.14,77423.96,0.0,-0.90373,0.00014,5.78124]
[1777302827983,35.17,77429.98,0.0,-0.90267,0.00014,5.82843]
[1777302828991,35.19,77435.03,0.0,-0.90179,0.00015,5.86742]
[1777302834027,35.3,77444.4,0.0,-0.89976,0.00015,5.95668]
[1777302835040,35.3,77447.17,0.0,-0.89933,0.00015,5.97545]
[1777302836040,35.3,77440.42,0.0,-0.90031,0.00015,5.9324]
[1777302839062,35.31,77435.34,0.0,-0.90101,0.00015,5.9013]
[1777302842770,35.31,77425.61,0.0,-0.90239,0.00014,5.84053]
[1777302843089,35.32,77425.61,0.0,-0.90237,0.00014,5.84116]
[1777302848126,35.36,77425.38,0.0,-0.90209,0.00014,5.85336]
[1777302849132,35.41,77413.53,0.0,-0.90349,0.00014,5.79099]
[1777302850140,35.44,77408.34,0.0,-0.90406,0.00014,5.7655]
[1777302852845,35.47,77393.83,0.0,-0.90592,0.00014,5.68186]
[1777302853166,35.47,77393.83,0.0,-0.90592,0.00014,5.68199]
[1777302854169,35.47,77382.38,0.0,-0.9075,0.00014,5.61028]
[1777302856182,35.47,77375.93,0.0,-0.90838,0.00014,5.57048]
[1777302857190,35.47,77370.15,0.0,-0.90916,0.00014,5.53472]
[1777302858198,35.47,77366.04,0.0,-0.90971,0.00014,5.50948]
[1777302860213,35.47,77343.18,0.0,-0.91276,0.00013,5.36899]
[1777302861222,35.48,77343.18,0.0,-0.91275,0.00013,5.36949]
[1777302862917,35.48,77355.11,0.0,-0.91114,0.00013,5.44359]
[1777302864239,35.48,77367.59,0.0,-0.90944,0.00014,5.52201]
[1777302865246,35.48,77370.31,0.0,-0.90906,0.00014,5.53931]
[1777302866252,35.48,77364.26,0.0,-0.90987,0.00014,5.50202]
[1777302867260,35.49,77358.5,0.0,-0.91064,0.00013,5.46671]
[1777302868266,35.49,77354.87,0.0,-0.91112,0.00013,5.44471]
[1777302869274,35.49,77346.4,0.0,-0.91224,0.00013,5.39296]
[1777302870281,35.49,77343.89,0.0,-0.91256,0.00013,5.37809]
[1777302872988,35.5,77337.56,0.0,-0.91348,0.00013,5.3328]
[1777302874309,35.5,77336.11,0.0,-0.91364,0.00013,5.32521]
[1777302876322,35.51,77333.02,0.0,-0.91401,0.00013,5.30769]
[1777302878337,35.53,77343.34,0.0,-0.9125,0.00013,5.37809]
[1777302879344,35.53,77347.56,0.0,-0.91193,0.00013,5.4046]
[1777302881358,35.54,77357.0,0.0,-0.91064,0.00013,5.46384]
[1777302883061,35.54,77366.68,0.0,-0.90933,0.00014,5.52427]
[1777302884378,35.54,77366.41,0.0,-0.90935,0.00014,5.52337]
[1777302887400,35.54,77374.08,0.0,-0.90828,0.00014,5.57216]
[1777302891429,35.55,77380.87,0.0,-0.90732,0.00014,5.61568]
[1777302893442,35.55,77383.22,0.0,-0.90698,0.00014,5.6308]
[1777302898479,35.55,77383.87,0.0,-0.90687,0.00014,5.63589]
[1777302902505,35.56,77371.11,0.0,-0.90861,0.00014,5.55708]
[1777302903514,35.56,77366.62,0.0,-0.90921,0.00014,5.52948]
[1777302908548,35.56,77358.57,0.0,-0.91026,0.00013,5.48139]
[1777302909553,35.57,77356.26,0.0,-0.91056,0.00013,5.46756]
[1777302910577,35.57,77345.62,0.0,-0.91197,0.00013,5.40247]
[1777302911576,35.57,77329.02,0.0,-0.91414,0.00013,5.30147]
[1777302912583,35.57,77324.0,0.0,-0.91478,0.00013,5.27166]
[1777302914596,35.6,77332.5,0.0,-0.91349,0.00013,5.33194]
[1777302915620,35.61,77327.62,0.0,-0.91411,0.00013,5.30288]
[1777302916631,35.61,77318.14,0.0,-0.91532,0.00013,5.24605]
[1777302917625,35.64,77313.5,0.0,-0.91575,0.00013,5.22598]
[1777302919640,35.69,77308.26,0.0,-0.91606,0.00013,5.21085]
[1777302924679,35.81,77329.03,0.0,-0.91266,0.00013,5.36965]
[1777302925682,35.81,77358.47,0.0,-0.90873,0.00014,5.55082]
[1777302926689,35.82,77354.55,0.0,-0.90925,0.00013,5.52693]
[1777302927697,35.82,77348.9,0.0,-0.91,0.00013,5.49249]
[1777302928703,35.82,77349.19,0.0,-0.90995,0.00013,5.49468]
[1777302931724,35.82,77320.83,0.0,-0.91378,0.00013,5.31512]
[1777302932730,35.83,77315.72,0.0,-0.91442,0.00013,5.28488]
[1777302934750,35.83,77324.44,0.0,-0.91326,0.00013,5.33917]
[1777302935754,35.83,77326.81,0.0,-0.91294,0.00013,5.35422]
[1777302936762,35.84,77320.97,0.0,-0.91368,0.00013,5.31942]
[1777302937771,35.84,77322.86,0.0,-0.91342,0.00013,5.33157]
[1777302941816,35.85,77330.88,0.0,-0.91232,0.00013,5.38291]
[1777302942823,35.85,77340.87,0.0,-0.91098,0.00013,5.4445]
[1777302943830,35.85,77342.34,0.0,-0.91077,0.00013,5.45449]
[1777302945845,35.85,77326.53,0.0,-0.91284,0.00013,5.35848]
[1777302946851,35.86,77325.75,0.0,-0.91293,0.00013,5.35437]
[1777302947860,35.86,77331.67,0.0,-0.91214,0.00013,5.39102]
[1777302948866,35.86,77334.38,0.0,-0.91177,0.00013,5.40812]
[1777302949872,35.86,77341.77,0.0,-0.91078,0.00013,5.45384]
[1777302950879,35.86,77338.68,0.0,-0.91118,0.00013,5.43542]
[1777302952894,35.87,77333.07,0.0,-0.9119,0.00013,5.40219]
[1777302955915,35.87,77322.19,0.0,-0.91329,0.00013,5.33767]
[1777302956921,35.88,77316.96,0.0,-0.91396,0.00013,5.30665]
[1777302958935,35.88,77315.91,0.0,-0.91406,0.00013,5.30168]
[1777302963978,35.89,77315.66,0.0,-0.91402,0.00013,5.30364]
[1777302964978,35.9,77323.71,0.0,-0.91296,0.00013,5.35307]
[1777302965984,35.9,77330.66,0.0,-0.91203,0.00013,5.39593]
[1777302966991,35.9,77333.0,0.0,-0.91171,0.00013,5.41074]
[1777302969006,35.9,77338.58,0.0,-0.91095,0.00013,5.44586]
[1777302974046,35.91,77338.32,0.0,-0.91093,0.00013,5.44674]
[1777302979077,35.92,77340.98,0.0,-0.91053,0.00013,5.46523]
[1777302984113,35.93,77341.28,0.0,-0.91044,0.00013,5.46927]
[1777302988143,35.94,77349.04,0.0,-0.90936,0.00013,5.51859]
[1777302990157,35.94,77348.71,0.0,-0.90939,0.00013,5.51731]
[1777302991164,35.94,77337.03,0.0,-0.91105,0.00013,5.43847]
[1777302992171,35.94,77323.35,0.0,-0.91284,0.00013,5.35573]
[1777302993179,35.94,77321.7,0.0,-0.91304,0.00013,5.34636]
[1777302994185,35.95,77331.26,0.0,-0.91178,0.00013,5.40503]
[1777302995192,35.95,77335.49,0.0,-0.91121,0.00013,5.43135]
[1777302996198,35.95,77350.48,0.0,-0.90919,0.00013,5.52363]
[1777302997205,35.95,77357.71,0.0,-0.90821,0.00014,5.56851]
[1777302998213,35.95,77359.21,0.0,-0.908,0.00014,5.57807]
[1777303000227,35.95,77351.69,0.0,-0.909,0.00013,5.53234]
[1777303002243,35.96,77346.24,0.0,-0.90972,0.00013,5.49959]
[1777303004257,35.96,77351.29,0.0,-0.90902,0.00013,5.53138]
[1777303009292,35.97,77349.56,0.0,-0.90921,0.00013,5.5228]
[1777303014324,35.97,77345.03,0.0,-0.90978,0.00013,5.4969]
[1777303017345,35.98,77338.58,0.0,-0.91061,0.00013,5.45866]
[1777303022386,35.99,77337.62,0.0,-0.91069,0.00013,5.45488]
[1777303023388,35.99,77332.56,0.0,-0.91135,0.00013,5.42449]
[1777303026409,35.99,77341.12,0.0,-0.91019,0.00013,5.47798]
[1777303027417,35.99,77350.14,0.0,-0.90897,0.00013,5.53357]
[1777303029138,35.99,77355.66,0.0,-0.90822,0.00014,5.56783]
[1777303031444,36.0,77359.1,0.0,-0.90774,0.00014,5.5898]
[1777303036486,36.0,77357.66,0.0,-0.9079,0.00014,5.58217]
[1777303041525,36.01,77358.61,0.0,-0.90775,0.00014,5.58924]
[1777303046562,36.01,77351.78,0.0,-0.90865,0.00013,5.54834]
[1777303047568,36.01,77346.67,0.0,-0.90933,0.00013,5.51727]
[1777303049278,36.01,77343.82,0.0,-0.9097,0.00013,5.50017]
[1777303054616,36.02,77339.73,0.0,-0.91031,0.00013,5.46974]
[1777303057637,36.02,77327.55,0.0,-0.91189,0.00013,5.39678]
[1777303059348,36.03,77329.66,0.0,-0.9116,0.00013,5.4101]
[1777303060660,36.03,77321.8,0.0,-0.91261,0.00013,5.36337]
[1777303061667,36.03,77310.5,0.0,-0.91407,0.00013,5.29571]
[1777303062672,36.03,77307.55,0.0,-0.91443,0.00013,5.27861]
[1777303064689,36.04,77291.8,0.0,-0.91641,0.00013,5.18576]
[1777303065696,36.04,77288.38,0.0,-0.91683,0.00013,5.16621]
[1777303067710,36.05,77282.15,0.0,-0.91757,0.00013,5.1309]
[1777303068716,36.08,77276.08,0.0,-0.91814,0.00012,5.10372]
[1777303070732,36.08,77264.01,0.0,-0.91962,0.00012,5.03312]
[1777303071853,36.08,77258.77,0.0,-0.92026,0.00012,5.00275]
[1777303073767,36.09,77226.77,0.0,-0.92406,0.00012,4.81844]
[1777303074775,36.11,77217.17,0.0,-0.92505,0.00012,4.76987]
[1777303075782,36.16,77223.19,0.0,-0.92407,0.00012,4.81774]
[1777303077795,36.18,77231.98,0.0,-0.92291,0.00012,4.87426]
[1777303078807,36.18,77246.1,0.0,-0.92122,0.00012,4.95629]
[1777303083839,36.19,77246.3,0.0,-0.92115,0.00012,4.95949]
[1777303084852,36.19,77232.1,0.0,-0.92284,0.00012,4.87793]
[1777303085854,36.19,77222.98,0.0,-0.9239,0.00012,4.82618]
[1777303086860,36.2,77215.8,0.0,-0.92472,0.00012,4.78584]
[1777303089883,36.2,77217.93,0.0,-0.92445,0.00012,4.79924]
[1777303092903,36.23,77225.26,0.0,-0.92344,0.00012,4.84866]
[1777303096931,36.23,77219.17,0.0,-0.9241,0.00012,4.8161]
[1777303097937,36.24,77216.03,0.0,-0.92446,0.00012,4.79879]
[1777303099969,36.24,77207.56,0.0,-0.92541,0.00012,4.75194]
[1777303100969,36.27,77195.7,0.0,-0.9266,0.00011,4.69346]
[1777303101972,36.3,77189.08,0.0,-0.92718,0.00011,4.6645]
[1777303107036,36.45,77183.49,0.0,-0.92701,0.00011,4.67239]
[1777303109028,36.48,77153.07,0.0,-0.93021,0.00011,4.51266]
[1777303110042,36.52,77129.75,0.0,-0.93248,0.00011,4.39777]
[1777303112056,36.57,77045.71,0.0,-0.94082,0.0001,3.96211]
[1777303114075,36.62,77009.96,0.0,-0.94393,9e-05,3.79579]
[1777303115079,36.73,77020.39,0.0,-0.94241,9e-05,3.87709]
[1777303117097,36.81,77026.5,0.0,-0.94141,9e-05,3.93011]
[1777303118102,36.84,77034.29,0.0,-0.94052,0.0001,3.97728]
[1777303119108,36.84,77042.2,0.0,-0.93976,0.0001,4.01742]
[1777303120116,36.84,77025.23,0.0,-0.94137,9e-05,3.93232]
[1777303121125,36.88,77013.94,0.0,-0.94227,9e-05,3.88418]
[1777303122141,36.9,76953.77,0.0,-0.94755,9e-05,3.59792]
[1777303123141,36.95,76943.78,0.0,-0.94816,9e-05,3.564]
[1777303124152,36.99,76920.0,0.0,-0.95002,8e-05,3.46119]
[1777303125158,37.02,76902.84,0.0,-0.95125,8e-05,3.39209]
[1777303126169,37.05,76901.19,0.0,-0.95127,8e-05,3.39106]
[1777303127181,37.11,76914.82,0.0,-0.94988,8e-05,3.46844]
[1777303128237,37.11,76923.33,0.0,-0.94917,8e-05,3.50792]
[1777303129256,37.11,76933.71,0.0,-0.94829,9e-05,3.55645]
[1777303130258,37.22,76951.37,0.0,-0.94623,9e-05,3.66935]
[1777303131214,37.22,76978.28,0.0,-0.94384,9e-05,3.79913]
[1777303132224,37.22,76993.62,0.0,-0.94244,9e-05,3.87434]
[1777303133239,37.22,77009.97,0.0,-0.94092,9e-05,3.95546]
[1777303134247,37.3,77015.91,0.0,-0.93997,0.0001,4.00546]
[1777303135252,37.3,77023.35,0.0,-0.93924,0.0001,4.04358]
[1777303136260,37.3,77028.4,0.0,-0.93875,0.0001,4.06973]
[1777303138273,37.31,77018.95,0.0,-0.93963,0.0001,4.02324]
[1777303139281,37.31,77015.83,0.0,-0.93991,0.0001,4.00822]
[1777303142303,37.32,76972.34,0.0,-0.9439,9e-05,3.79549]
[1777303143317,37.36,76951.31,0.0,-0.94559,9e-05,3.70407]
[1777303144319,37.4,76956.35,0.0,-0.94493,9e-05,3.73956]
[1777303145326,37.44,76948.9,0.0,-0.94539,9e-05,3.71456]
[1777303146333,37.49,76961.63,0.0,-0.94406,9e-05,3.78676]
[1777303147341,37.52,76958.36,0.0,-0.94416,9e-05,3.78081]
[1777303150362,37.6,76966.5,0.0,-0.94305,9e-05,3.8407]
[1777303151372,37.64,76976.07,0.0,-0.94201,9e-05,3.89629]
[1777303152376,37.67,76996.69,0.0,-0.93994,9e-05,4.00607]
[1777303153382,37.67,77007.51,0.0,-0.93889,0.0001,4.06127]
[1777303157414,37.68,76988.13,0.0,-0.94067,9e-05,3.96725]
[1777303159424,37.71,77002.34,0.0,-0.93919,9e-05,4.04534]
[1777303163461,37.72,76975.9,0.0,-0.94163,9e-05,3.91626]
[1777303164465,37.72,76975.9,0.0,-0.9416,9e-05,3.91767]
[1777303165471,37.73,76967.35,0.0,-0.94237,9e-05,3.87676]
[1777303167489,37.73,76951.5,0.0,-0.94379,9e-05,3.80045]
[1777303168496,37.73,76941.36,0.0,-0.94469,9e-05,3.75184]
[1777303169504,37.73,76929.6,0.0,-0.94572,9e-05,3.69615]
[1777303171545,37.74,76918.55,0.0,-0.94671,9e-05,3.63993]
[1777303172526,37.78,76930.03,0.0,-0.94551,9e-05,3.70519]
[1777303173536,37.79,76954.48,0.0,-0.94333,9e-05,3.82293]
[1777303178569,37.81,76955.43,0.0,-0.94316,9e-05,3.83211]
[1777303181589,37.85,76974.33,0.0,-0.94124,9e-05,3.93473]
[1777303182597,37.85,76991.35,0.0,-0.93964,9e-05,4.01923]
[1777303183604,37.85,76997.24,0.0,-0.93907,9e-05,4.04908]
[1777303188639,37.86,76982.55,0.0,-0.9404,9e-05,3.97922]
[1777303191659,37.87,76970.54,0.0,-0.94147,9e-05,3.92237]
[1777303192666,37.87,76962.98,0.0,-0.94215,9e-05,3.88635]
[1777303197702,37.89,76968.04,0.0,-0.94161,9e-05,3.9149]
[1777303198709,37.89,76974.22,0.0,-0.94103,9e-05,3.94584]
[1777303201737,37.9,76985.19,0.0,-0.93997,9e-05,4.00184]
[1777303202740,37.9,76994.13,0.0,-0.93912,9e-05,4.0467]
[1777303203751,37.9,76981.44,0.0,-0.9403,9e-05,3.98445]
[1777303204758,37.91,76981.44,0.0,-0.94028,9e-05,3.9851]
[1777303205762,37.91,76989.05,0.0,-0.93956,9e-05,4.02328]
[1777303210801,37.92,76984.51,0.0,-0.93993,9e-05,4.00368]
[1777303211808,37.92,76991.17,0.0,-0.9393,9e-05,4.03719]
[1777303212815,37.92,76997.99,0.0,-0.93864,0.0001,4.07159]
[1777303214832,37.93,77009.42,0.0,-0.93753,0.0001,4.12966]
[1777303215839,37.93,77018.41,0.0,-0.93665,0.0001,4.17531]
[1777303217853,37.93,76996.01,0.0,-0.93879,9e-05,4.06364]
[1777303220595,37.94,76999.72,0.0,-0.93842,0.0001,4.0831]
[1777303221881,37.94,76995.56,0.0,-0.9388,9e-05,4.06332]
[1777303223896,37.94,77002.24,0.0,-0.93814,0.0001,4.09755]
[1777303224904,37.94,77009.53,0.0,-0.93743,0.0001,4.1345]
[1777303225915,37.95,77016.53,0.0,-0.93675,0.0001,4.17012]
[1777303226917,37.95,77008.67,0.0,-0.9375,0.0001,4.1309]
[1777303228935,37.95,77016.11,0.0,-0.93677,0.0001,4.16912]
[1777303231951,37.95,77024.95,0.0,-0.93598,0.0001,4.20778]
[1777303234972,37.96,77017.49,0.0,-0.93669,0.0001,4.17091]
[1777303236988,37.96,77033.02,0.0,-0.93516,0.0001,4.25035]
[1777303237995,37.96,77038.12,0.0,-0.93464,0.0001,4.27663]
[1777303240016,37.96,77043.86,0.0,-0.93406,0.0001,4.30641]
[1777303245056,37.96,77043.24,0.0,-0.93411,0.0001,4.30391]
[1777303247062,37.96,77035.32,0.0,-0.9349,0.0001,4.26368]
[1777303248069,37.97,77046.99,0.0,-0.93372,0.0001,4.32375]
[1777303253104,37.97,77049.07,0.0,-0.9335,0.0001,4.33517]
[1777303255131,37.97,77055.14,0.0,-0.93288,0.0001,4.36677]
[1777303256126,37.97,77062.66,0.0,-0.93211,0.0001,4.40586]
[1777303258140,37.97,77067.53,0.0,-0.93161,0.0001,4.43122]
[1777303261170,37.97,77035.76,0.0,-0.93483,0.0001,4.26696]
[1777303262185,37.97,77035.97,0.0,-0.93481,0.0001,4.26825]
[1777303263181,37.97,77027.68,0.0,-0.93562,0.0001,4.22622]
[1777303268217,37.98,77027.59,0.0,-0.9356,0.0001,4.22717]
[1777303272248,37.98,77034.31,0.0,-0.93492,0.0001,4.26261]
[1777303277280,37.99,77031.49,0.0,-0.93517,0.0001,4.24952]
[1777303278290,37.99,77018.14,0.0,-0.93648,0.0001,4.18198]
[1777303279293,37.99,77020.96,0.0,-0.9362,0.0001,4.19663]
[1777303284329,37.99,77011.79,0.0,-0.93706,0.0001,4.15167]
[1777303285383,37.99,77006.78,0.0,-0.93755,0.0001,4.12649]
[1777303286383,37.99,76980.86,0.0,-0.94,9e-05,3.99766]
[1777303287383,37.99,76963.19,0.0,-0.94164,9e-05,3.91085]
[1777303288399,37.99,76975.83,0.0,-0.94047,9e-05,3.97297]
[1777303289399,37.99,76986.18,0.0,-0.9395,9e-05,4.02424]
[1777303290430,38.0,76999.14,0.0,-0.93827,0.0001,4.08882]
[1777303291413,38.0,77006.27,0.0,-0.93767,0.0001,4.11804]
[1777303292421,38.0,77006.0,0.0,-0.93769,0.0001,4.11716]
[1777303294443,38.0,76996.79,0.0,-0.93856,0.0001,4.07166]
[1777303295448,38.0,76970.79,0.0,-0.941,9e-05,3.94296]
[1777303296458,38.0,76959.92,0.0,-0.94199,9e-05,3.89035]
[1777303298468,38.0,76945.0,0.0,-0.94335,9e-05,3.81807]
[1777303299477,38.0,76946.16,0.0,-0.94325,9e-05,3.82318]
[1777303302498,38.01,76951.46,0.0,-0.9427,9e-05,3.85265]
[1777303305518,38.02,76931.18,0.0,-0.94449,9e-05,3.75652]
[1777303306525,38.02,76925.55,0.0,-0.94497,9e-05,3.73053]
[1777303307532,38.02,76927.96,0.0,-0.94476,9e-05,3.74204]
[1777303308539,38.02,76916.02,0.0,-0.94579,9e-05,3.68585]
[1777303309548,38.02,76905.24,0.0,-0.94671,9e-05,3.63567]
[1777303310577,38.02,76884.23,0.0,-0.94848,8e-05,3.53873]
[1777303311563,38.02,76829.99,0.0,-0.95281,8e-05,3.29686]
[1777303312583,38.06,76813.25,0.0,-0.95395,8e-05,3.23182]
[1777303313587,38.09,76808.63,0.0,-0.95415,8e-05,3.22067]
[1777303315620,38.17,76793.72,0.0,-0.95495,7e-05,3.1748]
[1777303317638,38.21,76783.69,0.0,-0.95552,7e-05,3.14178]
[1777303318640,38.21,76775.63,0.0,-0.95611,7e-05,3.10788]
[1777303321662,38.33,76779.56,0.0,-0.95531,7e-05,3.15342]
[1777303322678,38.45,76765.17,0.0,-0.95584,7e-05,3.12287]
[1777303325700,38.57,76776.65,0.0,-0.9545,7e-05,3.19928]
[1777303326709,38.6,76798.22,0.0,-0.95275,8e-05,3.29859]
[1777303328721,38.66,76783.38,0.0,-0.95362,8e-05,3.24956]
[1777303329725,38.7,76760.74,0.0,-0.95513,7e-05,3.16312]
[1777303331747,38.78,76747.88,0.0,-0.95573,7e-05,3.12849]
[1777303332750,38.82,76737.41,0.0,-0.9563,7e-05,3.09547]
[1777303333758,38.87,76707.85,0.0,-0.95817,7e-05,2.9871]
[1777303334764,38.93,76681.59,0.0,-0.95972,7e-05,2.89599]
[1777303335770,38.99,76652.82,0.0,-0.96137,6e-05,2.79789]
[1777303336787,39.05,76644.49,0.0,-0.96168,6e-05,2.77947]
[1777303337790,39.11,76632.58,0.0,-0.96221,6e-05,2.74714]
[1777303338805,39.17,76618.51,0.0,-0.96287,6e-05,2.7076]
[1777303339812,39.22,76612.19,0.0,-0.96304,6e-05,2.69726]
[1777303341833,39.34,76629.2,0.0,-0.96154,6e-05,2.78714]
[1777303342840,39.4,76612.93,0.0,-0.96234,6e-05,2.73908]
[1777303343846,39.46,76604.37,0.0,-0.96265,6e-05,2.72034]
[1777303344858,39.52,76596.13,0.0,-0.96295,6e-05,2.70218]
[1777303345870,39.57,76596.78,0.0,-0.96269,6e-05,2.71734]
[1777303346865,39.63,76639.13,0.0,-0.95978,7e-05,2.89064]
[1777303347884,39.69,76674.87,0.0,-0.95715,7e-05,3.04423]
[1777303348890,39.7,76715.3,0.0,-0.95428,7e-05,3.20925]
[1777303349896,39.7,76709.9,0.0,-0.95466,7e-05,3.18776]
[1777303350898,39.7,76717.46,0.0,-0.9541,7e-05,3.21957]
[1777303351905,39.71,76707.77,0.0,-0.95487,7e-05,3.17422]
[1777303353919,39.74,76687.48,0.0,-0.95617,7e-05,3.09915]
[1777303354930,39.78,76693.26,0.0,-0.9556,7e-05,3.13179]
[1777303355937,39.78,76704.22,0.0,-0.95481,7e-05,3.17715]
[1777303356937,39.78,76721.53,0.0,-0.95355,7e-05,3.24907]
[1777303359993,39.79,76705.96,0.0,-0.95464,7e-05,3.18686]
[1777303361683,39.8,76683.22,0.0,-0.95623,7e-05,3.09605]
[1777303362998,39.84,76688.23,0.0,-0.95573,7e-05,3.12463]
[1777303364019,39.87,76703.85,0.0,-0.95448,7e-05,3.19614]
[1777303365017,39.87,76703.85,0.0,-0.95446,7e-05,3.19685]
[1777303366026,39.88,76697.85,0.0,-0.95488,7e-05,3.17302]
[1777303368042,39.88,76713.42,0.0,-0.95373,7e-05,3.23836]
[1777303369048,39.89,76714.32,0.0,-0.95366,7e-05,3.24271]
[1777303371753,39.89,76693.99,0.0,-0.95509,7e-05,3.16129]
[1777303373076,39.9,76694.29,0.0,-0.95505,7e-05,3.16327]
[1777303376096,39.96,76709.92,0.0,-0.95368,7e-05,3.24104]
[1777303377112,39.96,76722.14,0.0,-0.95277,7e-05,3.29275]
[1777303378111,39.96,76709.75,0.0,-0.95367,7e-05,3.24191]
[1777303379117,39.97,76705.74,0.0,-0.95395,7e-05,3.22601]
[1777303381859,39.99,76692.73,0.0,-0.95477,7e-05,3.17913]
[1777303383146,40.09,76658.34,0.0,-0.95679,7e-05,3.06297]
[1777303384153,40.15,76659.11,0.0,-0.95651,7e-05,3.07889]
[1777303386172,40.26,76670.14,0.0,-0.95531,7e-05,3.1478]
[1777303387177,40.31,76665.77,0.0,-0.95541,7e-05,3.14166]
[1777303389191,40.41,76674.82,0.0,-0.95437,7e-05,3.20082]
[1777303390199,40.45,76671.66,0.0,-0.95441,7e-05,3.19849]
[1777303391923,40.5,76659.39,0.0,-0.95509,7e-05,3.15952]
[1777303392212,40.54,76659.39,0.0,-0.9549,7e-05,3.17019]
[1777303394228,40.64,76652.92,0.0,-0.95498,7e-05,3.16573]
[1777303395235,40.69,76647.77,0.0,-0.95515,7e-05,3.156]
[1777303396242,40.74,76652.6,0.0,-0.95461,7e-05,3.18624]
[1777303397250,40.78,76658.28,0.0,-0.95403,7e-05,3.2195]
[1777303398262,40.83,76669.0,0.0,-0.95309,7e-05,3.27281]
[1777303399268,40.87,76670.94,0.0,-0.95278,7e-05,3.28977]
[1777303404303,41.05,76681.93,0.0,-0.95122,7e-05,3.37697]
[1777303405308,41.06,76690.5,0.0,-0.95053,7e-05,3.41578]
[1777303406320,41.08,76695.42,0.0,-0.95011,8e-05,3.43897]
[1777303407324,41.09,76705.48,0.0,-0.94931,8e-05,3.48338]
[1777303408335,41.09,76702.66,0.0,-0.9495,8e-05,3.47307]
[1777303410350,41.11,76684.64,0.0,-0.95078,7e-05,3.40146]
[1777303411364,41.15,76683.81,0.0,-0.95074,7e-05,3.40221]
[1777303412364,41.19,76690.66,0.0,-0.95007,7e-05,3.43921]
[1777303413370,41.19,76689.63,0.0,-0.95014,7e-05,3.43553]
[1777303414378,41.2,76683.29,0.0,-0.9506,7e-05,3.40985]
[1777303415385,41.2,76684.41,0.0,-0.9505,7e-05,3.41515]
[1777303420419,41.23,76689.41,0.0,-0.95003,7e-05,3.44153]
[1777303422433,41.24,76688.78,0.0,-0.95001,7e-05,3.44254]
[1777303424448,41.26,76685.08,0.0,-0.95022,7e-05,3.43105]
[1777303427469,41.26,76657.74,0.0,-0.95221,7e-05,3.31946]
[1777303428476,41.26,76651.51,0.0,-0.95265,7e-05,3.2946]
[1777303429484,41.26,76649.6,0.0,-0.95278,7e-05,3.2873]
[1777303431497,41.3,76658.56,0.0,-0.95199,7e-05,3.33179]
[1777303432504,41.32,76651.6,0.0,-0.95243,7e-05,3.30707]
[1777303433514,41.33,76660.63,0.0,-0.95171,7e-05,3.34769]
[1777303434518,41.37,76666.05,0.0,-0.95116,7e-05,3.37838]
[1777303436533,41.44,76671.82,0.0,-0.95045,7e-05,3.41771]
[1777303440561,41.57,76678.54,0.0,-0.94943,8e-05,3.47396]
[1777303441568,41.59,76685.25,0.0,-0.9488,8e-05,3.50843]
[1777303442599,41.62,76668.54,0.0,-0.94995,7e-05,3.44512]
[1777303443581,41.65,76667.14,0.0,-0.94992,7e-05,3.44634]
[1777303444588,41.68,76673.72,0.0,-0.9493,7e-05,3.48048]
[1777303445595,41.71,76692.35,0.0,-0.94777,8e-05,3.56467]
[1777303446604,41.73,76701.25,0.0,-0.94699,8e-05,3.60733]
[1777303447610,41.74,76715.65,0.0,-0.94586,8e-05,3.66903]
[1777303448623,41.75,76727.48,0.0,-0.94485,8e-05,3.72332]
[1777303449624,41.75,76722.29,0.0,-0.94526,8e-05,3.70124]
[1777303451637,41.76,76714.95,0.0,-0.94582,8e-05,3.67081]
[1777303452645,41.76,76699.79,0.0,-0.947,8e-05,3.60712]
[1777303453653,41.8,76696.18,0.0,-0.94712,8e-05,3.60029]
[1777303455668,41.8,76682.02,0.0,-0.94817,8e-05,3.54256]
[1777303456678,41.81,76670.78,0.0,-0.949,8e-05,3.49672]
[1777303457680,41.85,76648.99,0.0,-0.95044,7e-05,3.41704]
[1777303458689,41.9,76644.78,0.0,-0.95055,7e-05,3.41096]
[1777303459695,41.95,76636.03,0.0,-0.95098,7e-05,3.38654]
[1777303460702,41.98,76636.07,0.0,-0.95085,7e-05,3.39407]
[1777303462720,42.05,76625.02,0.0,-0.95139,7e-05,3.3636]
[1777303463728,42.08,76630.13,0.0,-0.95088,7e-05,3.39177]
[1777303468781,42.32,76641.91,0.0,-0.94904,7e-05,3.49327]
[1777303469773,42.33,76646.97,0.0,-0.94865,7e-05,3.51496]
[1777303470782,42.33,76656.34,0.0,-0.94793,8e-05,3.5545]
[1777303471786,42.33,76657.13,0.0,-0.94794,8e-05,3.55206]
[1777303473827,42.37,76663.54,0.0,-0.94729,8e-05,3.58761]
[1777303474812,42.44,76670.52,0.0,-0.94648,8e-05,3.63176]
[1777303477861,42.5,76677.55,0.0,-0.94568,8e-05,3.67518]
[1777303479868,42.51,76665.05,0.0,-0.94662,8e-05,3.62411]
[1777303480874,42.51,76646.17,0.0,-0.94803,8e-05,3.54661]
[1777303481882,42.52,76636.53,0.0,-0.94874,7e-05,3.5079]
[1777303482889,42.52,76627.92,0.0,-0.94936,7e-05,3.47372]
[1777303483896,42.56,76627.09,0.0,-0.94925,7e-05,3.47966]
[1777303486916,42.65,76619.19,0.0,-0.94948,7e-05,3.46683]
[1777303487923,42.69,76612.15,0.0,-0.94982,7e-05,3.44767]
[1777303488931,42.73,76613.12,0.0,-0.94958,7e-05,3.46112]
[1777303490945,42.82,76621.34,0.0,-0.94864,7e-05,3.51245]
[1777303492960,42.82,76624.82,0.0,-0.94835,7e-05,3.52828]
[1777303494974,42.83,76618.97,0.0,-0.94876,7e-05,3.50616]
[1777303495981,42.87,76618.58,0.0,-0.94863,7e-05,3.51316]
[1777303499002,42.95,76621.98,0.0,-0.94804,7e-05,3.5451]
[1777303500014,42.99,76625.22,0.0,-0.94765,7e-05,3.56624]
[1777303505053,43.0,76612.96,0.0,-0.94849,7e-05,3.5202]
[1777303506060,43.04,76611.46,0.0,-0.94845,7e-05,3.52239]
[1777303511096,43.06,76623.27,0.0,-0.9475,7e-05,3.57451]
[1777303512102,43.06,76618.97,0.0,-0.94781,7e-05,3.55773]
[1777303514116,43.1,76610.52,0.0,-0.94828,7e-05,3.53183]
[1777303519171,43.22,76594.55,0.0,-0.94898,7e-05,3.49276]
[1777303520173,43.22,76568.72,0.0,-0.95082,7e-05,3.39061]
[1777303523194,43.35,76578.39,0.0,-0.94961,7e-05,3.45771]
[1777303525213,43.4,76590.98,0.0,-0.94852,7e-05,3.51789]
[1777303526219,43.43,76600.32,0.0,-0.9477,7e-05,3.5628]
[1777303527920,43.47,76595.03,0.0,-0.94794,7e-05,3.54932]
[1777303533269,43.62,76592.99,0.0,-0.94755,7e-05,3.56838]
[1777303536291,43.69,76587.02,0.0,-0.94774,7e-05,3.558]
[1777303541328,43.78,76579.51,0.0,-0.94792,7e-05,3.54767]
[1777303542334,43.78,76580.46,0.0,-0.94784,7e-05,3.55212]
[1777303543351,43.78,76588.29,0.0,-0.94726,7e-05,3.5842]
[1777303544369,43.79,76605.81,0.0,-0.94594,8e-05,3.65575]
[1777303545363,43.79,76603.56,0.0,-0.9461,8e-05,3.64706]
[1777303548084,43.83,76614.26,0.0,-0.94511,8e-05,3.70069]
[1777303549405,43.85,76624.56,0.0,-0.94424,8e-05,3.74709]
[1777303550401,43.87,76632.21,0.0,-0.94359,8e-05,3.78204]
[1777303551416,43.87,76627.24,0.0,-0.94397,8e-05,3.76171]
[1777303552423,43.88,76617.16,0.0,-0.94469,8e-05,3.7232]
[1777303553430,43.9,76606.97,0.0,-0.94539,8e-05,3.68512]
[1777303555443,43.94,76606.38,0.0,-0.94528,8e-05,3.69117]
[1777303556451,43.94,76593.37,0.0,-0.94625,7e-05,3.63868]
[1777303558154,43.94,76587.38,0.0,-0.94667,7e-05,3.61552]
[1777303559471,43.97,76602.35,0.0,-0.94545,8e-05,3.68149]
[1777303560484,43.97,76608.09,0.0,-0.94501,8e-05,3.70536]
[1777303561486,43.97,76614.93,0.0,-0.94448,8e-05,3.73379]
[1777303562496,43.97,76618.15,0.0,-0.94423,8e-05,3.74738]
[1777303563502,43.99,76612.73,0.0,-0.94459,8e-05,3.72823]
[1777303564535,43.99,76598.2,0.0,-0.94568,8e-05,3.66921]
[1777303565524,43.99,76597.87,0.0,-0.9457,8e-05,3.66825]
[1777303566531,43.99,76590.43,0.0,-0.94625,7e-05,3.63852]
[1777303568238,44.02,76617.23,0.0,-0.94413,8e-05,3.75283]
[1777303569551,44.03,76617.53,0.0,-0.94405,8e-05,3.757]
[1777303574587,44.09,76608.06,0.0,-0.94451,8e-05,3.73182]
[1777303575595,44.09,76602.13,0.0,-0.94496,8e-05,3.70789]
[1777303576624,44.1,76578.81,0.0,-0.9467,7e-05,3.6138]
[1777303577613,44.1,76591.32,0.0,-0.94576,7e-05,3.6648]
[1777303578623,44.1,76610.48,0.0,-0.9443,8e-05,3.74338]
[1777303579626,44.1,76612.09,0.0,-0.94417,8e-05,3.75029]
[1777303582661,44.11,76641.52,0.0,-0.94186,8e-05,3.87329]
[1777303583658,44.11,76641.52,0.0,-0.94186,8e-05,3.87353]
[1777303584665,44.11,76663.13,0.0,-0.94013,8e-05,3.96478]
[1777303585672,44.11,76663.13,0.0,-0.94013,8e-05,3.96482]
[1777303586678,44.11,76665.19,0.0,-0.93996,8e-05,3.97353]
[1777303588696,44.11,76688.75,0.0,-0.93803,8e-05,4.07435]
[1777303589699,44.11,76698.63,0.0,-0.9372,8e-05,4.11727]
[1777303591714,44.11,76696.94,0.0,-0.93743,8e-05,4.10324]
[1777303592720,44.11,76682.59,0.0,-0.93862,8e-05,4.04144]
[1777303593727,44.11,76681.72,0.0,-0.9387,8e-05,4.03755]
[1777303596748,44.11,76686.73,0.0,-0.9383,8e-05,4.05842]
[1777303598770,44.1,76677.06,0.0,-0.9391,8e-05,4.01662]
[1777303601793,44.1,76685.51,0.0,-0.93841,8e-05,4.05285]
[1777303602801,44.1,76694.41,0.0,-0.93766,8e-05,4.09139]
[1777303603807,44.11,76700.83,0.0,-0.93712,8e-05,4.11932]
[1777303604816,44.11,76695.05,0.0,-0.93761,8e-05,4.0944]
[1777303607835,44.11,76704.89,0.0,-0.93677,8e-05,4.13746]
[1777303608842,44.11,76711.56,0.0,-0.93621,8e-05,4.16659]
[1777303609850,44.11,76718.77,0.0,-0.93559,9e-05,4.19816]
[1777303610882,44.11,76731.7,0.0,-0.93448,9e-05,4.25513]
[1777303611875,44.11,76734.19,0.0,-0.93426,9e-05,4.26605]
[1777303613888,44.11,76727.47,0.0,-0.93485,9e-05,4.23607]
[1777303615904,44.1,76738.27,0.0,-0.93392,9e-05,4.28365]
[1777303616909,44.1,76732.26,0.0,-0.93444,9e-05,4.25701]
[1777303617916,44.1,76726.96,0.0,-0.9349,9e-05,4.23344]
[1777303618924,44.1,76734.55,0.0,-0.93425,9e-05,4.26688]
[1777303622953,44.1,76742.32,0.0,-0.93358,9e-05,4.3009]
[1777303624967,44.1,76734.06,0.0,-0.9343,9e-05,4.264]
[1777303625974,44.1,76727.08,0.0,-0.93491,9e-05,4.2331]
[1777303627990,44.1,76736.34,0.0,-0.93411,9e-05,4.2739]
[1777303628996,44.1,76748.68,0.0,-0.93302,9e-05,4.32906]
[1777303630004,44.1,76755.27,0.0,-0.93244,9e-05,4.35876]
[1777303633028,44.1,76759.15,0.0,-0.93211,9e-05,4.37536]
[1777303636049,44.1,76770.87,0.0,-0.93106,9e-05,4.42812]
[1777303638062,44.1,76761.64,0.0,-0.93189,9e-05,4.38626]
[1777303640076,44.09,76756.4,0.0,-0.93237,9e-05,4.36212]
[1777303643099,44.09,76737.22,0.0,-0.93407,9e-05,4.27575]
[1777303644106,44.09,76730.8,0.0,-0.93464,9e-05,4.24719]
[1777303648136,44.09,76738.36,0.0,-0.93399,9e-05,4.28011]
[1777303653171,44.08,76731.68,0.0,-0.93469,9e-05,4.24248]
[1777303658208,44.08,76731.84,0.0,-0.93469,9e-05,4.24244]
[1777303663245,44.08,76731.34,0.0,-0.93475,9e-05,4.23939]
[1777303664251,44.08,76726.17,0.0,-0.9352,9e-05,4.21647]
[1777303665257,44.08,76713.14,0.0,-0.93631,8e-05,4.15927]
[1777303669286,44.07,76718.48,0.0,-0.93586,9e-05,4.18249]
[1777303672306,44.07,76712.46,0.0,-0.93638,8e-05,4.15601]
[1777303677344,44.07,76708.82,0.0,-0.93668,8e-05,4.14013]
[1777303680372,44.07,76697.51,0.0,-0.93763,8e-05,4.09111]
[1777303681373,44.08,76684.83,0.0,-0.93868,8e-05,4.03661]
[1777303683393,44.08,76690.36,0.0,-0.93822,8e-05,4.06075]
[1777303687413,44.08,76684.88,0.0,-0.93867,8e-05,4.03744]
[1777303690434,44.08,76695.68,0.0,-0.93778,8e-05,4.08352]
[1777303691442,44.07,76708.31,0.0,-0.93672,8e-05,4.13813]
[1777303692450,44.07,76703.96,0.0,-0.9371,8e-05,4.11888]
[1777303694462,44.07,76701.48,0.0,-0.93731,8e-05,4.10757]
[1777303699497,44.07,76704.64,0.0,-0.93707,8e-05,4.11998]
[1777303700504,44.06,76710.94,0.0,-0.93655,8e-05,4.14716]
[1777303701512,44.06,76712.99,0.0,-0.93638,8e-05,4.15581]
[1777303702518,44.06,76719.09,0.0,-0.93587,9e-05,4.1822]
[1777303703525,44.06,76721.87,0.0,-0.93564,9e-05,4.19404]
[1777303704532,44.06,76715.99,0.0,-0.93615,9e-05,4.16788]
[1777303705540,44.06,76720.98,0.0,-0.93573,9e-05,4.18942]
[1777303707553,44.05,76730.0,0.0,-0.93497,9e-05,4.22837]
[1777303709250,44.05,76733.41,0.0,-0.93469,9e-05,4.24256]
[1777303714602,44.04,76735.16,0.0,-0.93468,9e-05,4.24104]
[1777303717624,44.04,76735.4,0.0,-0.93467,9e-05,4.24145]
[1777303721651,44.03,76753.91,0.0,-0.93306,9e-05,4.32334]
[1777303722659,44.03,76754.42,0.0,-0.93302,9e-05,4.32538]
[1777303727693,44.03,76757.32,0.0,-0.93278,9e-05,4.33715]
[1777303732733,44.02,76758.5,0.0,-0.9327,9e-05,4.34121]
[1777303734742,44.02,76758.46,0.0,-0.93272,9e-05,4.34046]
[1777303738771,44.01,76756.08,0.0,-0.93295,9e-05,4.32873]
[1777303742800,44.01,76750.97,0.0,-0.93342,9e-05,4.30487]
[1777303743808,44.01,76743.78,0.0,-0.93406,9e-05,4.27262]
[1777303744815,44.01,76743.78,0.0,-0.93406,9e-05,4.27245]
[1777303749849,44.0,76742.93,0.0,-0.93415,9e-05,4.26781]
[1777303752871,44.0,76750.53,0.0,-0.9335,9e-05,4.30115]
[1777303754885,44.0,76753.36,0.0,-0.93326,9e-05,4.31334]
[1777303759920,43.99,76757.36,0.0,-0.93293,9e-05,4.33002]
[1777303764954,43.99,76756.49,0.0,-0.93303,9e-05,4.32479]
[1777303766968,43.99,76765.82,0.0,-0.93221,9e-05,4.36616]
[1777303767975,43.99,76764.62,0.0,-0.93233,9e-05,4.36043]
[1777303770997,43.98,76771.55,0.0,-0.93173,9e-05,4.39036]
[1777303775024,43.97,76776.74,0.0,-0.93139,9e-05,4.40556]
[1777303778054,43.97,76771.38,0.0,-0.93189,9e-05,4.38021]
[1777303779060,43.97,76779.28,0.0,-0.93119,9e-05,4.41519]
[1777303780066,43.97,76789.39,0.0,-0.93028,9e-05,4.46114]
[1777303781077,43.96,76787.59,0.0,-0.93047,9e-05,4.45166]
[1777303782080,43.96,76782.36,0.0,-0.93096,9e-05,4.4271]
[1777303784094,43.95,76773.41,0.0,-0.93179,9e-05,4.38511]
[1777303786109,43.94,76778.86,0.0,-0.93133,9e-05,4.40828]
[1777303787115,43.94,76784.38,0.0,-0.93085,9e-05,4.43253]
[1777303789130,43.93,76791.77,0.0,-0.93021,9e-05,4.46457]
[1777303790152,43.93,76808.29,0.0,-0.92868,9e-05,4.54029]
[1777303792159,43.93,76803.84,0.0,-0.92912,9e-05,4.51879]
[1777303793164,43.93,76797.8,0.0,-0.92969,9e-05,4.49056]
[1777303794170,43.92,76802.14,0.0,-0.9293,9e-05,4.50997]
[1777303795177,43.92,76808.19,0.0,-0.92875,9e-05,4.53728]
[1777303796184,43.92,76810.23,0.0,-0.92857,9e-05,4.54613]
[1777303798199,43.91,76819.27,0.0,-0.92774,9e-05,4.58677]
[1777303800214,43.91,76824.35,0.0,-0.92729,9e-05,4.6091]
[1777303802227,43.9,76834.12,0.0,-0.92639,0.0001,4.6533]
[1777303803233,43.9,76835.42,0.0,-0.92628,0.0001,4.65867]
[1777303807263,43.79,76829.94,0.0,-0.92732,9e-05,4.60824]
[1777303808271,43.75,76821.5,0.0,-0.92831,9e-05,4.5593]
[1777303809278,43.74,76828.74,0.0,-0.92765,9e-05,4.592]
[1777303810283,43.7,76832.11,0.0,-0.92753,9e-05,4.59819]
[1777303813309,43.58,76831.16,0.0,-0.9282,9e-05,4.56532]
[1777303814328,43.54,76822.63,0.0,-0.92918,9e-05,4.5167]
[1777303815322,43.53,76820.31,0.0,-0.92942,9e-05,4.50512]
[1777303816330,43.53,76813.03,0.0,-0.93011,9e-05,4.4707]
[1777303817337,43.53,76812.47,0.0,-0.93018,9e-05,4.46735]
[1777303822373,43.51,76819.27,0.0,-0.92964,9e-05,4.49424]
[1777303827407,43.49,76820.25,0.0,-0.92963,9e-05,4.49479]
[1777303831438,43.47,76825.96,0.0,-0.92926,9e-05,4.51075]
[1777303832445,43.44,76834.79,0.0,-0.92861,9e-05,4.54309]
[1777303836473,43.29,76838.63,0.0,-0.92895,9e-05,4.52685]
[1777303839494,43.24,76844.22,0.0,-0.92862,9e-05,4.5432]
[1777303842515,43.24,76851.21,0.0,-0.92799,0.0001,4.57439]
[1777303845535,43.19,76858.77,0.0,-0.9275,0.0001,4.59884]
[1777303850576,43.17,76863.38,0.0,-0.92711,0.0001,4.6177]
[1777303851583,43.17,76872.75,0.0,-0.92621,0.0001,4.66209]
[1777303852586,43.17,76876.93,0.0,-0.92583,0.0001,4.68065]
[1777303854599,43.16,76877.75,0.0,-0.92578,0.0001,4.68318]
[1777303856625,43.16,76868.93,0.0,-0.92666,0.0001,4.6399]
[1777303857621,43.15,76868.93,0.0,-0.92668,0.0001,4.63926]
[1777303860347,43.15,76877.25,0.0,-0.9259,0.0001,4.6775]
[1777303862664,43.14,76881.23,0.0,-0.92555,0.0001,4.69441]
[1777303864673,43.09,76888.72,0.0,-0.92506,0.0001,4.7186]
[1777303866685,43.04,76894.44,0.0,-0.92473,0.0001,4.73438]
[1777303870418,43.0,76904.55,0.0,-0.92392,0.0001,4.77403]
[1777303871721,42.96,76910.84,0.0,-0.92347,0.0001,4.79604]
[1777303872732,42.96,76911.64,0.0,-0.9234,0.0001,4.79909]
[1777303877764,42.82,76914.36,0.0,-0.92381,0.0001,4.78002]
[1777303880487,42.76,76906.67,0.0,-0.92489,0.0001,4.72781]
[1777303881812,42.72,76909.63,0.0,-0.92476,0.0001,4.73428]
[1777303884843,42.71,76922.33,0.0,-0.92353,0.0001,4.79383]
[1777303885841,42.71,76931.82,0.0,-0.92258,0.0001,4.83938]
[1777303886848,42.71,76935.77,0.0,-0.9222,0.0001,4.85789]
[1777303888869,42.7,76941.01,0.0,-0.9217,0.0001,4.8819]
[1777303890565,42.66,76957.5,0.0,-0.9202,0.0001,4.95356]
[1777303891887,42.63,76957.48,0.0,-0.92043,0.0001,4.94025]
[1777303892895,42.61,76963.46,0.0,-0.91992,0.0001,4.96434]
[1777303893902,42.58,76964.6,0.0,-0.91993,0.0001,4.9642]
[1777303898936,42.51,76962.85,0.0,-0.9205,0.0001,4.93743]
[1777303900639,42.48,76993.06,0.0,-0.91742,0.00011,5.0829]
[1777303901958,42.46,77002.38,0.0,-0.91651,0.00011,5.1258]
[1777303902965,42.44,77001.96,0.0,-0.91666,0.00011,5.11886]
[1777303904980,42.39,76996.93,0.0,-0.91748,0.00011,5.08061]
[1777303905986,42.37,76990.3,0.0,-0.91827,0.00011,5.04321]
[1777303906993,42.37,76994.63,0.0,-0.91782,0.00011,5.06468]
[1777303908001,42.37,77007.77,0.0,-0.91641,0.00011,5.13081]
[1777303909009,42.35,77008.88,0.0,-0.91639,0.00011,5.13181]
[1777303911021,42.28,77000.63,0.0,-0.91761,0.00011,5.07448]
[1777303912032,42.25,77008.43,0.0,-0.91692,0.00011,5.10691]
[1777303913035,42.22,77010.9,0.0,-0.91682,0.00011,5.11191]
[1777303917064,42.09,77012.36,0.0,-0.91731,0.00011,5.08938]
[1777303922100,41.94,77024.82,0.0,-0.91671,0.00011,5.11803]
[1777303923106,41.94,77020.64,0.0,-0.91718,0.00011,5.0959]
[1777303924112,41.94,77030.64,0.0,-0.9161,0.00011,5.14641]
[1777303925120,41.93,77030.01,0.0,-0.91619,0.00011,5.14239]
[1777303926127,41.9,77007.17,0.0,-0.91883,0.00011,5.0181]
[1777303927133,41.9,77011.35,0.0,-0.9184,0.00011,5.03875]
[1777303930156,41.89,77000.35,0.0,-0.91962,0.00011,4.98111]
[1777303931161,41.89,76999.24,0.0,-0.91975,0.00011,4.97496]
[1777303932169,41.89,76988.28,0.0,-0.92092,0.00011,4.91916]
[1777303933177,41.87,76982.71,0.0,-0.9216,0.0001,4.88674]
[1777303934190,41.85,76985.69,0.0,-0.92137,0.00011,4.89775]
[1777303936198,41.83,76976.59,0.0,-0.92242,0.0001,4.84766]
[1777303937205,41.83,76971.56,0.0,-0.92294,0.0001,4.82221]
[1777303939218,41.83,76964.76,0.0,-0.92366,0.0001,4.78779]
[1777303940226,41.83,76956.92,0.0,-0.92447,0.0001,4.74868]
[1777303941236,41.83,76954.71,0.0,-0.9247,0.0001,4.73756]
[1777303943247,41.83,76963.34,0.0,-0.92382,0.0001,4.77997]
[1777303944254,41.82,76961.51,0.0,-0.92401,0.0001,4.77066]
[1777303946267,41.82,76958.28,0.0,-0.92436,0.0001,4.75408]
[1777303951304,41.82,76961.67,0.0,-0.92413,0.0001,4.76277]
[1777303953316,41.82,76954.13,0.0,-0.92491,0.0001,4.72497]
[1777303958351,41.81,76958.51,0.0,-0.92447,0.0001,4.74597]
[1777303963387,41.81,76956.97,0.0,-0.92465,0.0001,4.73762]
[1777303968422,41.81,76950.76,0.0,-0.92529,0.0001,4.7064]
[1777303973456,41.81,76954.02,0.0,-0.92497,0.0001,4.72199]
[1777303978492,41.8,76955.15,0.0,-0.92486,0.0001,4.72708]
[1777303983529,41.8,76950.62,0.0,-0.92533,0.0001,4.70431]
[1777303984535,41.8,76935.25,0.0,-0.92688,0.0001,4.62895]
[1777303985543,41.8,76940.41,0.0,-0.92636,0.0001,4.6542]
[1777303986550,41.8,76947.73,0.0,-0.92562,0.0001,4.6901]
[1777303988564,41.8,76951.12,0.0,-0.92529,0.0001,4.70663]
[1777303993600,41.8,76948.06,0.0,-0.9256,0.0001,4.6912]
[1777303994606,41.8,76955.38,0.0,-0.92486,0.0001,4.72717]
[1777303996620,41.8,76961.06,0.0,-0.92429,0.0001,4.75498]
[1777303997629,41.8,76972.35,0.0,-0.92313,0.0001,4.81083]
[1777304001656,41.79,76959.2,0.0,-0.9245,0.0001,4.74465]
[1777304002662,41.79,76949.73,0.0,-0.92547,0.0001,4.6978]
[1777304004676,41.79,76944.38,0.0,-0.92601,0.0001,4.67137]
[1777304006690,41.79,76938.55,0.0,-0.92659,0.0001,4.64273]
[1777304007698,41.79,76944.64,0.0,-0.92599,0.0001,4.67253]
[1777304008705,41.79,76953.76,0.0,-0.92507,0.0001,4.7173]
[1777304010719,41.79,76946.97,0.0,-0.92576,0.0001,4.6836]
[1777304015754,41.79,76943.61,0.0,-0.92621,0.0001,4.65945]
[1777304019782,41.79,76937.6,0.0,-0.92681,0.0001,4.62982]
[1777304021492,41.79,76933.21,0.0,-0.92725,0.0001,4.60838]
[1777304025825,41.79,76924.79,0.0,-0.92808,0.0001,4.56754]
[1777304027841,41.79,76922.29,0.0,-0.92832,0.0001,4.55559]
[1777304031562,41.79,76904.39,0.0,-0.93005,0.0001,4.46976]
[1777304032874,41.79,76900.53,0.0,-0.93043,0.0001,4.45113]
[1777304037910,41.79,76899.35,0.0,-0.93055,0.0001,4.44492]
[1777304041632,41.79,76909.42,0.0,-0.92958,0.0001,4.49317]
[1777304042946,41.79,76922.13,0.0,-0.92834,0.0001,4.55473]
[1777304043953,41.79,76919.44,0.0,-0.9286,0.0001,4.54179]
[1777304044960,41.79,76925.27,0.0,-0.92803,0.0001,4.57016]
[1777304045969,41.79,76924.27,0.0,-0.92812,0.0001,4.56536]
[1777304049996,41.79,76918.01,0.0,-0.92873,0.0001,4.53539]
[1777304053018,41.79,76919.79,0.0,-0.92855,0.0001,4.54444]
[1777304055031,41.79,76923.38,0.0,-0.9282,0.0001,4.56133]
[1777304057047,41.79,76930.06,0.0,-0.92756,0.0001,4.59324]
[1777304061785,41.79,76950.16,0.0,-0.92554,0.0001,4.69189]
[1777304062087,41.79,76950.16,0.0,-0.92554,0.0001,4.69191]
[1777304063095,41.79,76970.93,0.0,-0.92342,0.0001,4.79467]
[1777304064101,41.79,76964.61,0.0,-0.92408,0.0001,4.76303]
[1777304065108,41.79,76961.37,0.0,-0.92441,0.0001,4.74679]
[1777304068133,41.79,76968.08,0.0,-0.92373,0.0001,4.77957]
[1777304073165,41.78,76964.49,0.0,-0.92423,0.0001,4.75331]
[1777304076186,41.78,77004.13,0.0,-0.92009,0.00011,4.95144]
[1777304077193,41.78,77013.81,0.0,-0.91906,0.00011,5.0005]
[1777304078201,41.78,77015.7,0.0,-0.91886,0.00011,5.00999]
[1777304083237,41.77,77017.82,0.0,-0.91867,0.00011,5.01891]
[1777304084244,41.77,77025.45,0.0,-0.91785,0.00011,5.05733]
[1777304085252,41.77,77026.94,0.0,-0.9177,0.00011,5.06435]
[1777304086259,41.77,77037.67,0.0,-0.91654,0.00011,5.11881]
[1777304087266,41.76,77038.03,0.0,-0.91651,0.00011,5.11997]
[1777304090286,41.75,77047.08,0.0,-0.91556,0.00011,5.16456]
[1777304091295,41.75,77045.0,0.0,-0.91581,0.00011,5.15305]
[1777304093308,41.74,77051.78,0.0,-0.91509,0.00011,5.18658]
[1777304098346,41.7,77049.09,0.0,-0.91559,0.00011,5.1634]
[1777304100362,41.7,77040.35,0.0,-0.91656,0.00011,5.11787]
[1777304101369,41.7,77039.95,0.0,-0.91661,0.00011,5.1155]
[1777304106403,41.7,77036.38,0.0,-0.91704,0.00011,5.09567]
[1777304110431,41.7,77022.04,0.0,-0.9186,0.00011,5.02249]
[1777304111439,41.7,77019.94,0.0,-0.91882,0.00011,5.01195]
[1777304112448,41.7,77011.2,0.0,-0.91976,0.00011,4.96765]
[1777304113453,41.7,77003.55,0.0,-0.92057,0.00011,4.92913]
[1777304114461,41.7,77002.05,0.0,-0.92072,0.00011,4.92187]
[1777304116476,41.7,76994.18,0.0,-0.92154,0.00011,4.88284]
[1777304117481,41.71,77007.54,0.0,-0.92011,0.00011,4.95074]
[1777304118490,41.71,77006.25,0.0,-0.92024,0.00011,4.9445]
[1777304123523,41.71,77004.8,0.0,-0.92037,0.00011,4.93869]
[1777304128558,41.72,77001.31,0.0,-0.92071,0.00011,4.92254]
[1777304130572,41.72,77011.47,0.0,-0.91961,0.00011,4.97462]
[1777304131579,41.72,77006.92,0.0,-0.9202,0.00011,4.94421]
[1777304136616,41.73,77007.99,0.0,-0.92006,0.00011,4.95091]
[1777304138630,41.73,77013.0,0.0,-0.91951,0.00011,4.97684]
[1777304139636,41.73,77030.24,0.0,-0.91764,0.00011,5.06505]
[1777304140644,41.73,77034.63,0.0,-0.91715,0.00011,5.08766]
[1777304142657,41.73,77034.2,0.0,-0.9172,0.00011,5.08555]
[1777304143665,41.73,77022.39,0.0,-0.91849,0.00011,5.02515]
[1777304144671,41.73,77020.9,0.0,-0.91864,0.00011,5.01769]
[1777304145679,41.73,77032.78,0.0,-0.91735,0.00011,5.07864]
[1777304146686,41.73,77034.89,0.0,-0.91711,0.00011,5.08959]
[1777304151721,41.73,77037.79,0.0,-0.91679,0.00011,5.10459]
[1777304153735,41.73,77046.26,0.0,-0.91586,0.00011,5.14825]
[1777304155749,41.73,77037.14,0.0,-0.91686,0.00011,5.10119]
[1777304156756,41.73,77029.95,0.0,-0.91765,0.00011,5.06429]
[1777304157762,41.73,77032.11,0.0,-0.91742,0.00011,5.07543]
[1777304159778,41.74,77035.23,0.0,-0.91707,0.00011,5.09156]
[1777304164814,41.74,77030.25,0.0,-0.91761,0.00011,5.06624]
[1777304166825,41.74,77023.78,0.0,-0.91831,0.00011,5.03333]
[1777304167833,41.74,77028.8,0.0,-0.91776,0.00011,5.05908]
[1777304172868,41.74,77026.53,0.0,-0.91801,0.00011,5.04771]
[1777304173875,41.74,77013.34,0.0,-0.91943,0.00011,4.98054]
[1777304174881,41.74,76997.7,0.0,-0.92109,0.00011,4.90186]
[1777304179932,41.75,76994.62,0.0,-0.92138,0.00011,4.88794]
[1777304181947,41.75,76983.64,0.0,-0.92252,0.0001,4.83347]
[1777304182662,41.75,76989.7,0.0,-0.92188,0.0001,4.86385]
[1777304182957,41.75,76989.7,0.0,-0.92187,0.0001,4.86426]
[1777304184967,41.76,76990.59,0.0,-0.92177,0.00011,4.86943]
[1777304190003,41.76,76990.91,0.0,-0.92169,0.00011,4.87283]
[1777304195040,41.77,76992.58,0.0,-0.92159,0.00011,4.87543]
[1777304198060,41.77,76991.07,0.0,-0.92172,0.00011,4.86895]
[1777304200075,41.78,76984.96,0.0,-0.92235,0.0001,4.83909]
[1777304202803,41.78,76974.69,0.0,-0.92341,0.0001,4.78833]
[1777304204104,41.78,76971.49,0.0,-0.92373,0.0001,4.77268]
[1777304205111,41.78,76965.3,0.0,-0.92436,0.0001,4.74215]
[1777304206117,41.78,76963.12,0.0,-0.92458,0.0001,4.73158]
[1777304210146,41.79,76957.2,0.0,-0.92516,0.0001,4.70331]
[1777304214175,41.79,76969.21,0.0,-0.92391,0.0001,4.76411]
[1777304215181,41.79,76972.66,0.0,-0.92354,0.0001,4.7817]
[1777304220220,41.8,76971.88,0.0,-0.92358,0.0001,4.77994]
[1777304225252,41.81,76974.08,0.0,-0.92331,0.0001,4.79301]
[1777304230288,41.82,76978.69,0.0,-0.9228,0.0001,4.81724]
[1777304232301,41.82,76988.96,0.0,-0.92172,0.00011,4.86914]
[1777304233309,41.82,77000.26,0.0,-0.92052,0.00011,4.92631]
[1777304234316,41.82,77007.89,0.0,-0.9197,0.00011,4.96511]
[1777304235323,41.82,77017.56,0.0,-0.91866,0.00011,5.01438]
[1777304236330,41.82,77021.92,0.0,-0.91818,0.00011,5.03668]
[1777304237337,41.82,77028.84,0.0,-0.91743,0.00011,5.07209]
[1777304238343,41.82,77033.52,0.0,-0.91691,0.00011,5.09606]
[1777304240358,41.82,77039.86,0.0,-0.91622,0.00011,5.12854]
[1777304241364,41.82,77043.3,0.0,-0.91584,0.00011,5.14624]
[1777304243381,41.82,77042.91,0.0,-0.91591,0.00011,5.14305]
[1777304244386,41.82,77037.87,0.0,-0.91647,0.00011,5.11705]
[1777304246399,41.82,77040.81,0.0,-0.91614,0.00011,5.13215]
[1777304249425,41.82,77035.26,0.0,-0.91676,0.00011,5.10352]
[1777304250427,41.82,77029.05,0.0,-0.91744,0.00011,5.07135]
[1777304251436,41.81,77027.26,0.0,-0.91775,0.00011,5.05429]
[1777304254461,41.81,77017.85,0.0,-0.91879,0.00011,5.00552]
[1777304255467,41.81,77011.85,0.0,-0.91944,0.00011,4.97483]
[1777304256534,41.81,77010.39,0.0,-0.9196,0.00011,4.96728]
[1777304261564,41.81,77015.3,0.0,-0.91909,0.00011,4.99142]
[1777304262571,41.81,77020.73,0.0,-0.91851,0.00011,5.01886]
[1777304263578,41.8,77021.73,0.0,-0.91841,0.00011,5.02372]
[1777304267606,41.8,77014.21,0.0,-0.91922,0.00011,4.98546]
[1777304268612,41.81,77013.5,0.0,-0.91929,0.00011,4.98198]
[1777304273648,41.81,77013.32,0.0,-0.9193,0.00011,4.98164]
[1777304275662,41.81,77011.16,0.0,-0.91953,0.00011,4.97089]
[1777304278682,41.81,77010.13,0.0,-0.91963,0.00011,4.96596]
[1777304280698,41.81,77001.24,0.0,-0.92058,0.00011,4.92088]
[1777304281705,41.81,76999.54,0.0,-0.92077,0.00011,4.91214]
[1777304286740,41.81,77005.97,0.0,-0.9201,0.00011,4.94377]
[1777304291774,41.8,77001.57,0.0,-0.92059,0.00011,4.92061]
[1777304292782,41.8,76999.71,0.0,-0.92079,0.00011,4.91109]
[1777304297817,41.8,76996.4,0.0,-0.92116,0.00011,4.89342]
[1777304299830,41.79,76991.64,0.0,-0.92168,0.00011,4.86853]
[1777304301845,41.79,77001.28,0.0,-0.92068,0.00011,4.91615]
[1777304302853,41.79,77005.4,0.0,-0.92025,0.00011,4.93644]
[1777304305873,41.78,77005.05,0.0,-0.92034,0.00011,4.93248]
[1777304310909,41.77,77001.65,0.0,-0.92073,0.00011,4.91395]
[1777304315943,41.76,77001.25,0.0,-0.92092,0.00011,4.9026]
[1777304319970,41.76,76995.07,0.0,-0.92161,0.00011,4.86948]
[1777304325010,41.75,76998.14,0.0,-0.92134,0.00011,4.88254]
[1777304330041,41.73,77000.1,0.0,-0.92119,0.00011,4.8898]
[1777304333062,41.73,77009.24,0.0,-0.92024,0.00011,4.93482]
[1777304334071,41.73,77014.83,0.0,-0.91964,0.00011,4.96309]
[1777304339107,41.73,77018.6,0.0,-0.91925,0.00011,4.98177]
[1777304344143,41.72,77016.5,0.0,-0.91949,0.00011,4.97059]
[1777304346155,41.72,77005.96,0.0,-0.92062,0.00011,4.91697]
[1777304347162,41.72,77007.72,0.0,-0.92043,0.00011,4.92585]
[1777304352197,41.72,77012.48,0.0,-0.91992,0.00011,4.94981]
[1777304354211,41.72,77012.54,0.0,-0.91992,0.00011,4.94999]
[1777304359247,41.72,77012.17,0.0,-0.91997,0.00011,4.94782]
[1777304362267,41.72,77004.17,0.0,-0.92083,0.00011,4.90698]
[1777304366295,41.72,77009.52,0.0,-0.92028,0.00011,4.93323]
[1777304371331,41.71,77021.0,0.0,-0.91917,0.00011,4.98283]
[1777304372337,41.71,77022.21,0.0,-0.91905,0.00011,4.98871]
[1777304377373,41.7,77027.14,0.0,-0.91855,0.00011,5.01244]
[1777304379386,41.7,77030.82,0.0,-0.91815,0.00011,5.03116]
[1777304381401,41.7,77043.72,0.0,-0.91673,0.00011,5.09729]
[1777304382407,41.7,77041.96,0.0,-0.91693,0.00011,5.08819]
[1777304385429,41.7,77035.08,0.0,-0.91769,0.00011,5.05279]
[1777304386436,41.7,77036.87,0.0,-0.91749,0.00011,5.06199]
[1777304391471,41.7,77037.97,0.0,-0.91737,0.00011,5.06761]
[1777304396506,41.7,77028.33,0.0,-0.91842,0.00011,5.01823]
[1777304397513,41.7,77027.79,0.0,-0.91848,0.00011,5.01555]
[1777304402551,41.71,77031.18,0.0,-0.9181,0.00011,5.03332]
[1777304403563,41.71,77038.08,0.0,-0.91734,0.00011,5.06876]
[1777304404561,41.71,77049.06,0.0,-0.91613,0.00011,5.12531]
[1777304405568,41.71,77055.03,0.0,-0.91547,0.00011,5.1561]
[1777304406575,41.71,77052.5,0.0,-0.91575,0.00011,5.1429]
[1777304411611,41.7,77048.36,0.0,-0.91622,0.00011,5.12105]
[1777304415638,41.7,77054.66,0.0,-0.91553,0.00011,5.15329]
[1777304416645,41.7,77048.67,0.0,-0.9162,0.00011,5.12222]
[1777304417653,41.7,77044.31,0.0,-0.91668,0.00011,5.09968]
[1777304418660,41.7,77031.89,0.0,-0.91805,0.00011,5.03576]
[1777304419666,41.7,77024.92,0.0,-0.91881,0.00011,5.00005]
[1777304420678,41.7,77024.85,0.0,-0.91882,0.00011,4.99967]
[1777304423700,41.7,77009.12,0.0,-0.92052,0.00011,4.91941]
[1777304424704,41.7,77003.84,0.0,-0.92108,0.00011,4.89258]
[1777304425712,41.7,77006.2,0.0,-0.92083,0.00011,4.90441]
[1777304430746,41.7,77002.33,0.0,-0.92125,0.00011,4.88444]
[1777304433772,41.69,77019.3,0.0,-0.91957,0.00011,4.96194]
[1777304434776,41.69,77023.11,0.0,-0.91915,0.00011,4.98139]
[1777304436788,41.69,77025.28,0.0,-0.91892,0.00011,4.99248]
[1777304441826,41.69,77020.65,0.0,-0.91944,0.00011,4.96798]
[1777304446862,41.68,77021.33,0.0,-0.91939,0.00011,4.9703]
[1777304451896,41.68,77018.56,0.0,-0.91972,0.00011,4.95473]
[1777304456932,41.67,77009.58,0.0,-0.92074,0.00011,4.90645]
[1777304457938,41.66,77003.77,0.0,-0.92137,0.00011,4.87661]
[1777304458947,41.66,77004.32,0.0,-0.92132,0.00011,4.87893]
[1777304462975,41.65,77014.69,0.0,-0.92025,0.00011,4.92951]
[1777304463983,41.65,77005.06,0.0,-0.92129,0.00011,4.88025]
[1777304464990,41.65,77008.44,0.0,-0.92094,0.00011,4.89686]
[1777304469033,41.64,77022.99,0.0,-0.91942,0.00011,4.96905]
[1777304470040,41.64,77027.69,0.0,-0.91892,0.00011,4.99276]
[1777304471046,41.64,77036.8,0.0,-0.91793,0.00011,5.03908]
[1777304472057,41.64,77038.92,0.0,-0.9177,0.00011,5.04962]
[1777304475080,41.64,77046.92,0.0,-0.91682,0.00011,5.09082]
[1777304476082,41.64,77045.66,0.0,-0.91696,0.00011,5.08429]
[1777304481119,41.64,77047.2,0.0,-0.9168,0.00011,5.09199]
[1777304486154,41.64,77045.7,0.0,-0.91697,0.00011,5.08413]
[1777304491189,41.64,77046.88,0.0,-0.91696,0.00011,5.08205]
[1777304495217,41.63,77053.47,0.0,-0.91624,0.00011,5.11543]
[1777304500263,41.63,77046.9,0.0,-0.91699,0.00011,5.08064]
[1777304505298,41.63,77034.2,0.0,-0.9184,0.00011,5.01466]
[1777304506303,41.62,77029.91,0.0,-0.91887,0.00011,4.99242]
[1777304508318,41.62,77028.45,0.0,-0.91904,0.00011,4.98446]
[1777304510332,41.62,77018.56,0.0,-0.92013,0.00011,4.93326]
[1777304511338,41.62,77017.35,0.0,-0.92027,0.00011,4.9266]
[1777304515368,41.61,77014.2,0.0,-0.92064,0.00011,4.90871]
[1777304520402,41.6,77013.42,0.0,-0.92077,0.00011,4.90259]
[1777304522415,41.6,77023.75,0.0,-0.91968,0.00011,4.95455]
[1777304523423,41.6,77025.96,0.0,-0.91944,0.00011,4.96566]
[1777304528457,41.59,77032.13,0.0,-0.91879,0.00011,4.9963]
[1777304530474,41.59,77037.8,0.0,-0.91818,0.00011,5.0249]
[1777304531478,41.59,77044.74,0.0,-0.91742,0.00011,5.06069]
[1777304532486,41.59,77056.78,0.0,-0.91608,0.00011,5.12293]
[1777304533493,41.59,77057.81,0.0,-0.91597,0.00011,5.12825]
[1777304538540,41.59,77053.83,0.0,-0.91641,0.00011,5.10752]
[1777304543576,41.59,77047.46,0.0,-0.91712,0.00011,5.07467]
[1777304546597,41.59,77047.43,0.0,-0.91712,0.00011,5.07468]
[1777304548610,41.59,77053.64,0.0,-0.91643,0.00011,5.10683]
[1777304550624,41.59,77055.8,0.0,-0.91619,0.00011,5.11799]
[1777304555660,41.59,77053.53,0.0,-0.91655,0.00011,5.0987]
[1777304557674,41.59,77063.27,0.0,-0.91546,0.00011,5.14919]
[1777304559690,41.59,77074.05,0.0,-0.91425,0.00011,5.2052]
[1777304560696,41.59,77075.75,0.0,-0.91405,0.00011,5.21396]
[1777304562710,41.59,77079.3,0.0,-0.91366,0.00011,5.23223]
[1777304567744,41.59,77076.76,0.0,-0.91396,0.00011,5.21822]
[1777304570765,41.59,77071.31,0.0,-0.91459,0.00011,5.18943]
[1777304573786,41.59,77063.27,0.0,-0.9155,0.00011,5.1474]
[1777304578821,41.59,77060.65,0.0,-0.91579,0.00011,5.1337]
[1777304579894,41.59,77055.21,0.0,-0.9164,0.00011,5.10552]
[1777304581852,41.58,77036.3,0.0,-0.9185,0.00011,5.00748]
[1777304582854,41.58,77037.09,0.0,-0.91843,0.00011,5.01097]
[1777304585876,41.57,77025.22,0.0,-0.91975,0.00011,4.94862]
[1777304586883,41.57,77024.11,0.0,-0.91988,0.00011,4.9425]
[1777304591919,41.56,77027.37,0.0,-0.91958,0.00011,4.95678]
[1777304594938,41.55,77038.06,0.0,-0.91845,0.00011,5.00996]
[1777304595945,41.55,77038.68,0.0,-0.91839,0.00011,5.01257]
[1777304599973,41.54,77044.16,0.0,-0.91784,0.00011,5.03842]
[1777304605012,41.53,77044.34,0.0,-0.91789,0.00011,5.03627]
[1777304607022,41.52,77055.25,0.0,-0.91671,0.00011,5.09132]
[1777304608037,41.52,77057.79,0.0,-0.91643,0.00011,5.10417]
[1777304610051,41.52,77063.22,0.0,-0.91584,0.00011,5.13168]
[1777304612063,41.52,77069.77,0.0,-0.91522,0.00011,5.1578]
[1777304617099,41.52,77059.24,0.0,-0.91642,0.00011,5.10243]
[1777304618115,41.52,77057.5,0.0,-0.91662,0.00011,5.09309]
[1777304620122,41.51,77051.28,0.0,-0.91732,0.00011,5.06036]
[1777304621126,41.51,77045.81,0.0,-0.91793,0.00011,5.03192]
[1777304622133,41.51,77043.85,0.0,-0.91815,0.00011,5.02149]
[1777304627169,41.5,77044.96,0.0,-0.91807,0.00011,5.02551]
[1777304631201,41.5,77050.29,0.0,-0.91752,0.00011,5.05131]
[1777304632204,41.5,77056.34,0.0,-0.91685,0.00011,5.08255]
[1777304634217,41.49,77059.42,0.0,-0.91652,0.00011,5.09768]
[1777304639253,41.48,77056.52,0.0,-0.91689,0.00011,5.08062]
[1777304644287,41.47,77049.98,0.0,-0.91768,0.00011,5.04385]
[1777304645294,41.47,77048.49,0.0,-0.91785,0.00011,5.03558]
[1777304649322,41.46,77058.34,0.0,-0.91681,0.00011,5.0841]
[1777304650330,41.46,77058.38,0.0,-0.91682,0.00011,5.08366]
[1777304655364,41.44,77053.0,0.0,-0.91749,0.00011,5.05254]
[1777304656371,41.44,77043.39,0.0,-0.91856,0.00011,5.00241]
[1777304657379,41.44,77041.0,0.0,-0.91884,0.00011,4.98959]
[1777304659393,41.43,77035.76,0.0,-0.91943,0.00011,4.96171]
[1777304664428,41.42,77037.11,0.0,-0.91933,0.00011,4.96626]
[1777304667449,41.42,77042.98,0.0,-0.91873,0.00011,4.9949]
[1777304672483,41.41,77039.26,0.0,-0.91929,0.00011,4.96574]
[1777304677520,41.4,77031.2,0.0,-0.92022,0.00011,4.92217]
[1777304678527,41.39,77031.11,0.0,-0.92025,0.00011,4.92089]
[1777304683563,41.39,77029.59,0.0,-0.92045,0.00011,4.91132]
[1777304686277,41.38,77036.0,0.0,-0.91977,0.00011,4.94337]
[1777304687590,41.38,77038.92,0.0,-0.91947,0.00011,4.95756]
[1777304692625,41.37,77039.0,0.0,-0.9195,0.00011,4.95596]
[1777304696347,41.37,77044.64,0.0,-0.91891,0.00011,4.98367]
[1777304701691,41.36,77041.52,0.0,-0.91931,0.00011,4.96502]
[1777304702698,41.35,77038.08,0.0,-0.9197,0.00011,4.94699]
[1777304707732,41.35,77043.1,0.0,-0.91919,0.00011,4.97083]
[1777304710753,41.34,77048.82,0.0,-0.91859,0.00011,4.99899]
[1777304716492,41.33,77048.58,0.0,-0.91866,0.00011,4.99557]
[1777304721831,41.32,77048.53,0.0,-0.91873,0.00011,4.9927]
[1777304722838,41.32,77032.22,0.0,-0.92051,0.00011,4.90862]
[1777304723844,41.32,77029.54,0.0,-0.9208,0.00011,4.89464]
[1777304726866,41.31,77019.58,0.0,-0.92189,0.00011,4.84316]
[1777304727878,41.31,77020.41,0.0,-0.9218,0.00011,4.84717]
[1777304730893,41.31,77025.52,0.0,-0.92127,0.00011,4.87251]
[1777304735965,41.31,77027.19,0.0,-0.92122,0.00011,4.87234]
[1777304736942,41.3,77033.47,0.0,-0.92056,0.00011,4.90386]
[1777304737949,41.3,77050.13,0.0,-0.91875,0.00011,4.98932]
[1777304738957,41.3,77052.34,0.0,-0.91851,0.00011,5.0003]
[1777304743992,41.29,77053.23,0.0,-0.91846,0.00011,5.00277]
[1777304749027,41.28,77051.98,0.0,-0.91864,0.00011,4.99423]
[1777304753055,41.28,77041.25,0.0,-0.91985,0.00011,4.93745]
[1777304754063,41.28,77041.82,0.0,-0.91979,0.00011,4.94005]
[1777304759097,41.27,77044.63,0.0,-0.91953,0.00011,4.95276]
[1777304764133,41.26,77043.15,0.0,-0.91972,0.00011,4.94348]
[1777304769170,41.26,77043.46,0.0,-0.91972,0.00011,4.94352]
[1777304771184,41.25,77038.29,0.0,-0.9203,0.00011,4.91638]
[1777304775213,41.25,77037.13,0.0,-0.92045,0.00011,4.90933]
[1777304776220,41.25,77038.03,0.0,-0.92036,0.00011,4.91368]
[1777304778233,41.24,77030.75,0.0,-0.92115,0.00011,4.87595]
[1777304779240,41.24,77027.7,0.0,-0.92148,0.00011,4.8602]
[1777304781255,41.24,77022.25,0.0,-0.92207,0.00011,4.83214]
[1777304783269,41.24,77007.99,0.0,-0.92359,0.00011,4.75972]
[1777304784275,41.24,77007.94,0.0,-0.92359,0.00011,4.75943]
[1777304785282,41.24,77015.25,0.0,-0.92283,0.00011,4.79629]
[1777304786290,41.24,77009.72,0.0,-0.92341,0.00011,4.76825]
[1777304791324,41.24,77010.31,0.0,-0.92347,0.00011,4.76325]
[1777304795353,41.24,77004.31,0.0,-0.9241,0.0001,4.73263]
[1777304800388,41.24,76999.27,0.0,-0.92464,0.0001,4.70697]
[1777304803409,41.23,76993.56,0.0,-0.92523,0.0001,4.67819]
[1777304808443,41.23,76989.08,0.0,-0.9257,0.0001,4.65567]
[1777304813482,41.23,76986.57,0.0,-0.92596,0.0001,4.64315]
[1777304815493,41.23,76992.91,0.0,-0.9253,0.0001,4.67477]
[1777304816499,41.23,76993.77,0.0,-0.92522,0.0001,4.67903]
[1777304821536,41.23,76992.72,0.0,-0.92533,0.0001,4.67358]
[1777304823549,41.23,76986.04,0.0,-0.92602,0.0001,4.64025]
[1777304825564,41.23,76979.63,0.0,-0.92667,0.0001,4.60847]
[1777304826571,41.23,76977.89,0.0,-0.92685,0.0001,4.59992]
[1777304827578,41.23,76971.47,0.0,-0.9275,0.0001,4.56827]
[1777304828585,41.23,76964.72,0.0,-0.92817,0.0001,4.53518]
[1777304829593,41.24,76959.72,0.0,-0.92867,0.0001,4.51083]
[1777304831606,41.24,76957.43,0.0,-0.92889,0.0001,4.49974]
[1777304836641,41.23,76965.68,0.0,-0.92807,0.0001,4.54]
[1777304838655,41.24,76962.64,0.0,-0.92837,0.0001,4.5255]
[1777304841682,41.24,76966.03,0.0,-0.92801,0.0001,4.5431]
[1777304843690,41.24,76963.0,0.0,-0.9283,0.0001,4.52862]
[1777304847404,41.25,76969.51,0.0,-0.92764,0.0001,4.56141]
[1777304848726,41.25,76973.53,0.0,-0.92722,0.0001,4.58166]
[1777304851746,41.25,76976.7,0.0,-0.92699,0.0001,4.59037]
[1777304857474,41.25,76993.08,0.0,-0.9253,0.0001,4.67244]
[1777304857792,41.25,76993.08,0.0,-0.9253,0.0001,4.67246]
[1777304858803,41.25,76985.35,0.0,-0.9261,0.0001,4.63396]
[1777304860813,41.25,76954.18,0.0,-0.92924,0.0001,4.48045]
[1777304861820,41.25,76949.28,0.0,-0.92972,0.0001,4.45686]
[1777304863834,41.25,76947.9,0.0,-0.92985,0.0001,4.45008]
[1777304868869,41.25,76944.2,0.0,-0.93021,0.0001,4.43244]
[1777304873904,41.26,76947.61,0.0,-0.92987,0.0001,4.44951]
[1777304878940,41.26,76948.77,0.0,-0.92975,0.0001,4.45524]
[1777304881963,41.26,76942.14,0.0,-0.9304,0.0001,4.42312]
[1777304882975,41.26,76930.39,0.0,-0.93154,0.0001,4.36643]
[1777304883978,41.26,76930.04,0.0,-0.93157,0.0001,4.36493]
[1777304884986,41.26,76940.84,0.0,-0.93052,0.0001,4.41726]
[1777304885992,41.26,76941.7,0.0,-0.93043,0.0001,4.42151]
[1777304891029,41.26,76937.45,0.0,-0.93084,0.0001,4.40125]
[1777304892035,41.26,76938.81,0.0,-0.93071,0.0001,4.40793]
[1777304895058,41.26,76931.86,0.0,-0.93138,0.0001,4.37463]
[1777304897070,41.26,76917.17,0.0,-0.93278,0.0001,4.30445]
[1777304898077,41.26,76913.56,0.0,-0.93312,9e-05,4.28746]
[1777304900093,41.27,76906.26,0.0,-0.9338,9e-05,4.25329]
[1777304905128,41.27,76898.24,0.0,-0.93452,9e-05,4.21686]
[1777304906134,41.28,76893.62,0.0,-0.93495,9e-05,4.19544]
[1777304910161,41.28,76899.59,0.0,-0.93436,9e-05,4.2251]
[1777304913183,41.29,76900.03,0.0,-0.9344,9e-05,4.22097]
[1777304915205,41.29,76892.68,0.0,-0.93507,9e-05,4.18699]
[1777304916210,41.29,76889.71,0.0,-0.93534,9e-05,4.17342]
[1777304921245,41.31,76886.16,0.0,-0.93555,9e-05,4.16242]
[1777304923259,41.33,76891.71,0.0,-0.93495,9e-05,4.19297]
[1777304928293,41.34,76892.19,0.0,-0.93487,9e-05,4.19705]
[1777304930308,41.34,76903.27,0.0,-0.93382,9e-05,4.25004]
[1777304931314,41.35,76903.69,0.0,-0.93377,9e-05,4.25231]
[1777304935342,41.35,76914.99,0.0,-0.93268,0.0001,4.30707]
[1777304936350,41.35,76909.34,0.0,-0.93321,9e-05,4.28073]
[1777304938364,41.35,76908.14,0.0,-0.93331,9e-05,4.27548]
[1777304941384,41.36,76902.77,0.0,-0.9338,9e-05,4.25075]
[1777304944406,41.36,76896.52,0.0,-0.93437,9e-05,4.22203]
[1777304946426,41.36,76890.07,0.0,-0.93496,9e-05,4.1923]
[1777304947426,41.36,76883.9,0.0,-0.93553,9e-05,4.16372]
[1777304948434,41.37,76878.73,0.0,-0.93599,9e-05,4.13995]
[1777304949441,41.38,76884.48,0.0,-0.93538,9e-05,4.17099]
[1777304950448,41.39,76878.56,0.0,-0.93592,9e-05,4.14371]
[1777304951454,41.4,76876.08,0.0,-0.93606,9e-05,4.13624]
[1777304954475,41.44,76870.03,0.0,-0.93644,9e-05,4.11681]
[1777304955482,41.46,76867.69,0.0,-0.93657,9e-05,4.11037]
[1777304957496,41.5,76857.17,0.0,-0.93734,9e-05,4.07086]
[1777304958503,41.52,76857.41,0.0,-0.93722,9e-05,4.07704]
[1777304962532,41.61,76858.93,0.0,-0.93669,9e-05,4.10398]
[1777304963541,41.63,76865.45,0.0,-0.936,9e-05,4.13875]
[1777304964547,41.64,76866.38,0.0,-0.93584,9e-05,4.14718]
[1777304966559,41.66,76858.76,0.0,-0.93644,9e-05,4.11656]
[1777304970588,41.74,76854.56,0.0,-0.93647,9e-05,4.11457]
[1777304974621,41.81,76851.04,0.0,-0.93654,9e-05,4.10884]
[1777304976640,41.85,76844.27,0.0,-0.93697,9e-05,4.08685]
[1777304980665,41.93,76834.05,0.0,-0.93752,9e-05,4.05859]
[1777304981672,41.95,76832.2,0.0,-0.93758,9e-05,4.05521]
[1777304986706,42.06,76833.28,0.0,-0.93699,9e-05,4.08492]
[1777304989727,42.12,76818.76,0.0,-0.93801,9e-05,4.03253]
[1777304990734,42.14,76812.47,0.0,-0.93846,9e-05,4.00945]
[1777304991742,42.17,76806.47,0.0,-0.93887,9e-05,3.98812]
[1777304992749,42.17,76799.43,0.0,-0.93947,9e-05,3.95724]
[1777304993758,42.2,76797.74,0.0,-0.93949,9e-05,3.95607]
[1777304995774,42.25,76802.8,0.0,-0.93881,9e-05,3.99109]
[1777304996780,42.28,76814.2,0.0,-0.9377,9e-05,4.04804]
[1777304997785,42.3,76815.38,0.0,-0.9375,9e-05,4.05819]
[1777305000806,42.36,76808.25,0.0,-0.93785,9e-05,4.04021]
[1777305005940,42.41,76789.81,0.0,-0.93924,9e-05,3.96841]
[1777305008605,42.44,76789.28,0.0,-0.93915,9e-05,3.97307]
[1777305009913,42.44,76775.88,0.0,-0.94028,8e-05,3.91458]
[1777305010923,42.44,76784.17,0.0,-0.93957,9e-05,3.95136]
[1777305011929,42.44,76789.5,0.0,-0.93911,9e-05,3.97514]
[1777305012937,42.45,76800.61,0.0,-0.93814,9e-05,4.02521]
[1777305014950,42.45,76813.4,0.0,-0.937,9e-05,4.08361]
[1777305016964,42.45,76821.3,0.0,-0.93628,9e-05,4.12011]
[1777305018683,42.46,76831.75,0.0,-0.93534,9e-05,4.16824]
[1777305024017,42.46,76837.46,0.0,-0.93479,9e-05,4.19576]
[1777305026028,42.46,76832.13,0.0,-0.93526,9e-05,4.17195]
[1777305028753,42.47,76826.95,0.0,-0.93572,9e-05,4.14893]
[1777305030055,42.47,76811.34,0.0,-0.9371,9e-05,4.07831]
[1777305035091,42.47,76814.83,0.0,-0.93689,9e-05,4.08696]
[1777305037103,42.47,76809.46,0.0,-0.93737,9e-05,4.06276]
[1777305042143,42.47,76805.98,0.0,-0.93767,9e-05,4.04713]
[1777305045165,42.47,76811.21,0.0,-0.93721,9e-05,4.07067]
[1777305048897,42.47,76818.05,0.0,-0.93661,9e-05,4.1015]
[1777305054229,42.47,76817.38,0.0,-0.93667,9e-05,4.09813]
[1777305059264,42.46,76811.54,0.0,-0.9372,9e-05,4.07136]
[1777305060270,42.46,76807.99,0.0,-0.93751,9e-05,4.05536]
[1777305064298,42.46,76814.92,0.0,-0.9369,9e-05,4.08653]
[1777305069335,42.46,76814.4,0.0,-0.93695,9e-05,4.08395]
[1777305074368,42.46,76808.83,0.0,-0.93745,9e-05,4.05857]
[1777305075375,42.46,76808.33,0.0,-0.93749,9e-05,4.05631]
[1777305080410,42.46,76808.51,0.0,-0.93748,9e-05,4.05711]
[1777305085446,42.46,76807.49,0.0,-0.93757,9e-05,4.0525]
[1777305090481,42.46,76808.25,0.0,-0.9375,9e-05,4.05585]
[1777305095515,42.46,76808.16,0.0,-0.93761,9e-05,4.04834]
[1777305099544,42.46,76822.39,0.0,-0.93635,9e-05,4.11255]
[1777305100550,42.46,76825.95,0.0,-0.93603,9e-05,4.12861]
[1777305102564,42.46,76829.04,0.0,-0.93576,9e-05,4.1424]
[1777305103571,42.46,76837.68,0.0,-0.93499,9e-05,4.18169]
[1777305104578,42.46,76838.57,0.0,-0.93491,9e-05,4.18557]
[1777305107600,42.45,76852.03,0.0,-0.93369,9e-05,4.24679]
[1777305108606,42.45,76853.6,0.0,-0.93356,9e-05,4.25374]
[1777305109613,42.45,76859.1,0.0,-0.93305,9e-05,4.27888]
[1777305110620,42.45,76859.78,0.0,-0.933,9e-05,4.28168]
[1777305113642,42.45,76872.89,0.0,-0.9318,9e-05,4.34158]
[1777305114649,42.44,76872.75,0.0,-0.93182,9e-05,4.34048]
[1777305116665,42.44,76881.69,0.0,-0.93099,9e-05,4.38149]
[1777305117671,42.44,76885.63,0.0,-0.93063,0.0001,4.39952]
[1777305122706,42.42,76878.3,0.0,-0.93139,9e-05,4.36206]
[1777305125736,42.42,76871.09,0.0,-0.93208,9e-05,4.32742]
[1777305126743,42.42,76857.95,0.0,-0.93332,9e-05,4.26559]
[1777305130770,42.41,76865.08,0.0,-0.93269,9e-05,4.29736]
[1777305135806,42.4,76862.76,0.0,-0.93294,9e-05,4.28475]
[1777305138826,42.4,76848.21,0.0,-0.9343,9e-05,4.21658]
[1777305143861,42.39,76845.58,0.0,-0.93456,9e-05,4.20336]
[1777305147890,42.39,76835.21,0.0,-0.93552,9e-05,4.15507]
[1777305148896,42.39,76830.13,0.0,-0.93598,9e-05,4.13181]
[1777305150911,42.39,76819.49,0.0,-0.93693,9e-05,4.08341]
[1777305151919,42.39,76810.19,0.0,-0.93784,9e-05,4.03444]
[1777305154959,42.39,76805.05,0.0,-0.93829,9e-05,4.01155]
[1777305155955,42.39,76785.94,0.0,-0.93994,9e-05,3.9266]
[1777305156963,42.39,76767.6,0.0,-0.94148,8e-05,3.84638]
[1777305158979,42.4,76762.53,0.0,-0.94188,8e-05,3.82551]
[1777305160991,42.4,76777.44,0.0,-0.94061,8e-05,3.89165]
[1777305161997,42.4,76787.16,0.0,-0.93978,9e-05,3.93475]
[1777305164011,42.41,76782.98,0.0,-0.94013,9e-05,3.91676]
[1777305165019,42.41,76775.84,0.0,-0.94073,8e-05,3.88562]
[1777305168040,42.41,76781.53,0.0,-0.94023,9e-05,3.91158]
[1777305170053,42.41,76794.48,0.0,-0.93911,9e-05,3.96938]
[1777305175089,42.42,76795.17,0.0,-0.93903,9e-05,3.9734]
[1777305180129,42.42,76797.09,0.0,-0.93885,9e-05,3.98282]
[1777305185159,42.42,76800.66,0.0,-0.93852,9e-05,3.99946]
[1777305188179,42.42,76787.12,0.0,-0.93969,9e-05,3.93933]
[1777305189204,42.42,76781.63,0.0,-0.94016,9e-05,3.91493]
[1777305190196,42.42,76774.35,0.0,-0.94078,8e-05,3.88281]
[1777305191247,42.42,76765.89,0.0,-0.94149,8e-05,3.84574]
[1777305193936,42.42,76747.68,0.0,-0.943,8e-05,3.7667]
[1777305194272,42.43,76747.68,0.0,-0.94298,8e-05,3.76743]
[1777305195279,42.43,76741.62,0.0,-0.94348,8e-05,3.74136]
[1777305196286,42.45,76741.36,0.0,-0.9434,8e-05,3.74557]
[1777305197294,42.47,76755.67,0.0,-0.94212,8e-05,3.8126]
[1777305199308,42.48,76758.6,0.0,-0.94186,8e-05,3.82625]
[1777305204013,42.49,76761.54,0.0,-0.94158,8e-05,3.84104]
[1777305209377,42.5,76766.71,0.0,-0.94111,8e-05,3.86542]
[1777305212398,42.5,76771.07,0.0,-0.94082,8e-05,3.87859]
[1777305215420,42.5,76777.48,0.0,-0.94026,8e-05,3.90771]
[1777305220454,42.51,76787.62,0.0,-0.93936,9e-05,3.95396]
[1777305221466,42.51,76789.68,0.0,-0.93918,9e-05,3.96356]
[1777305225489,42.52,76800.47,0.0,-0.93823,9e-05,4.01229]
[1777305226496,42.52,76804.42,0.0,-0.93788,9e-05,4.0301]
[1777305227506,42.52,76812.43,0.0,-0.93718,9e-05,4.06618]
[1777305228511,42.52,76815.79,0.0,-0.93688,9e-05,4.08143]
[1777305230524,42.52,76821.84,0.0,-0.93634,9e-05,4.10879]
[1777305233546,42.52,76824.21,0.0,-0.93613,9e-05,4.11947]
[1777305238581,42.52,76826.53,0.0,-0.93593,9e-05,4.12978]
[1777305242611,42.52,76814.36,0.0,-0.93701,9e-05,4.07455]
[1777305243615,42.52,76814.36,0.0,-0.93701,9e-05,4.07455]
[1777305247643,42.52,76816.97,0.0,-0.93678,9e-05,4.08647]
[1777305248650,42.52,76818.45,0.0,-0.93665,9e-05,4.09316]
[1777305250665,42.52,76821.84,0.0,-0.93635,9e-05,4.10844]
[1777305255700,42.52,76819.64,0.0,-0.93655,9e-05,4.09829]
[1777305260735,42.51,76817.79,0.0,-0.93672,9e-05,4.08971]
[1777305265771,42.51,76819.94,0.0,-0.93653,9e-05,4.09919]
[1777305270805,42.51,76812.55,0.0,-0.93719,9e-05,4.06562]
[1777305272820,42.51,76812.57,0.0,-0.93729,9e-05,4.0586]
[1777305277854,42.51,76811.43,0.0,-0.93739,9e-05,4.05345]
[1777305282889,42.51,76806.54,0.0,-0.93781,9e-05,4.03159]
[1777305287925,42.51,76817.41,0.0,-0.93685,9e-05,4.08058]
[1777305288932,42.51,76818.13,0.0,-0.93679,9e-05,4.0838]
[1777305293968,42.51,76820.09,0.0,-0.93662,9e-05,4.09242]
[1777305299006,42.51,76830.56,0.0,-0.93569,9e-05,4.13958]
[1777305300021,42.51,76833.94,0.0,-0.93539,9e-05,4.15484]
[1777305305112,42.51,76833.52,0.0,-0.93544,9e-05,4.15216]
[1777305310146,42.5,76832.85,0.0,-0.93552,9e-05,4.14826]
[1777305315182,42.5,76828.43,0.0,-0.93593,9e-05,4.12736]
[1777305320217,42.5,76827.89,0.0,-0.936,9e-05,4.12417]
[1777305322230,42.49,76817.31,0.0,-0.93695,9e-05,4.076]
[1777305323238,42.49,76803.03,0.0,-0.9382,9e-05,4.01181]
[1777305324854,42.49,76796.0,0.0,-0.93881,9e-05,3.98056]
[1777305326267,42.5,76801.82,0.0,-0.9383,9e-05,4.00658]
[1777305327269,42.5,76787.4,0.0,-0.93955,9e-05,3.94251]
[1777305328278,42.5,76775.11,0.0,-0.94059,8e-05,3.88848]
[1777305329283,42.5,76775.03,0.0,-0.94059,8e-05,3.88835]
[1777305331298,42.5,76780.45,0.0,-0.94022,8e-05,3.90561]
[1777305336332,42.5,76784.37,0.0,-0.93987,9e-05,3.92382]
[1777305341367,42.51,76784.43,0.0,-0.93985,9e-05,3.92501]
[1777305346406,42.51,76785.84,0.0,-0.93971,9e-05,3.9322]
[1777305351438,42.52,76784.73,0.0,-0.93978,9e-05,3.92824]
[1777305356473,42.52,76780.11,0.0,-0.94016,9e-05,3.90893]
[1777305361508,42.53,76779.84,0.0,-0.94016,9e-05,3.90898]
[1777305366543,42.53,76782.76,0.0,-0.93988,9e-05,3.9231]
[1777305371577,42.54,76783.84,0.0,-0.93977,9e-05,3.92912]
[1777305375208,42.54,76788.83,0.0,-0.93932,9e-05,3.95206]
[1777305379637,42.54,76780.68,0.0,-0.94,9e-05,3.91692]
[1777305381647,42.55,76770.92,0.0,-0.94082,8e-05,3.87464]
[1777305382655,42.55,76769.04,0.0,-0.94097,8e-05,3.86676]
[1777305385278,42.55,76753.74,0.0,-0.94222,8e-05,3.80141]
[1777305390715,42.56,76746.39,0.0,-0.94278,8e-05,3.77199]
[1777305391722,42.57,76744.42,0.0,-0.94303,8e-05,3.75714]
[1777305392730,42.57,76751.82,0.0,-0.9424,8e-05,3.79001]
[1777305397766,42.58,76755.61,0.0,-0.94204,8e-05,3.80887]
[1777305398771,42.58,76756.25,0.0,-0.94198,8e-05,3.81209]
[1777305401795,42.59,76761.33,0.0,-0.94153,8e-05,3.83544]
[1777305406827,42.6,76765.93,0.0,-0.94111,8e-05,3.85758]
[1777305408841,42.6,76767.98,0.0,-0.94092,8e-05,3.86728]
[1777305413876,42.61,76762.95,0.0,-0.9413,8e-05,3.84722]
[1777305418912,42.62,76765.32,0.0,-0.94107,8e-05,3.85939]
[1777305423946,42.63,76761.43,0.0,-0.94136,8e-05,3.84427]
[1777305427975,42.63,76767.31,0.0,-0.94084,8e-05,3.8714]
[1777305428981,42.64,76764.64,0.0,-0.94106,8e-05,3.86008]
[1777305434019,42.64,76761.1,0.0,-0.94132,8e-05,3.8463]
[1777305436032,42.65,76774.74,0.0,-0.94016,8e-05,3.90658]
[1777305437037,42.65,76779.63,0.0,-0.93974,9e-05,3.92832]
[1777305439052,42.65,76779.12,0.0,-0.93977,9e-05,3.9265]
[1777305444086,42.65,76776.53,0.0,-0.93997,9e-05,3.91621]
[1777305445093,42.65,76770.36,0.0,-0.94049,8e-05,3.88941]
[1777305446102,42.66,76770.19,0.0,-0.9405,8e-05,3.88896]
[1777305451135,42.66,76771.31,0.0,-0.94047,8e-05,3.88836]
[1777305453150,42.67,76759.89,0.0,-0.94142,8e-05,3.83921]
[1777305454157,42.67,76757.38,0.0,-0.94162,8e-05,3.8287]
[1777305457177,42.67,76752.05,0.0,-0.94204,8e-05,3.80683]
[1777305460200,42.68,76748.51,0.0,-0.94231,8e-05,3.79285]
[1777305465236,42.69,76744.96,0.0,-0.94255,8e-05,3.77986]
[1777305470268,42.7,76749.05,0.0,-0.94217,8e-05,3.79983]
[1777305475304,42.71,76751.99,0.0,-0.94189,8e-05,3.81477]
[1777305477317,42.71,76761.52,0.0,-0.94107,8e-05,3.85699]
[1777305478325,42.72,76765.47,0.0,-0.94074,8e-05,3.87458]
[1777305482352,42.72,76764.19,0.0,-0.94082,8e-05,3.8704]
[1777305486385,42.73,76771.11,0.0,-0.94021,8e-05,3.90195]
[1777305490414,42.73,76780.67,0.0,-0.93937,9e-05,3.94511]
[1777305491420,42.73,76776.7,0.0,-0.9397,9e-05,3.92787]
[1777305493444,42.74,76774.68,0.0,-0.93987,9e-05,3.91954]
[1777305498470,42.74,76779.0,0.0,-0.93947,9e-05,3.93991]
[1777305499476,42.74,76784.39,0.0,-0.939,9e-05,3.96394]
[1777305500483,42.74,76787.19,0.0,-0.93876,9e-05,3.97654]
[1777305502498,42.75,76798.67,0.0,-0.93775,9e-05,4.02794]
[1777305503505,42.75,76801.47,0.0,-0.93751,9e-05,4.04056]
[1777305508539,42.75,76799.76,0.0,-0.93764,9e-05,4.03352]
[1777305510554,42.75,76791.32,0.0,-0.93837,9e-05,3.99622]
[1777305511561,42.75,76788.74,0.0,-0.93869,9e-05,3.97788]
[1777305513574,42.75,76782.29,0.0,-0.93924,9e-05,3.94976]
[1777305514581,42.75,76783.12,0.0,-0.93916,9e-05,3.95365]
[1777305519621,42.76,76786.05,0.0,-0.93889,9e-05,3.96776]
[1777305524655,42.76,76780.2,0.0,-0.93937,9e-05,3.94301]
[1777305527675,42.77,76775.19,0.0,-0.93978,9e-05,3.9218]
[1777305532711,42.77,76769.74,0.0,-0.94022,8e-05,3.89931]
[1777305534724,42.78,76777.37,0.0,-0.93956,9e-05,3.93338]
[1777305536334,42.78,76779.81,0.0,-0.93934,9e-05,3.9446]
[1777305541774,42.78,76779.23,0.0,-0.93937,9e-05,3.94311]
[1777305543788,42.79,76773.22,0.0,-0.93987,8e-05,3.91715]
[1777305546407,42.79,76766.26,0.0,-0.94044,8e-05,3.88755]
[1777305551843,42.8,76769.96,0.0,-0.9401,8e-05,3.90544]
[1777305556884,42.8,76770.58,0.0,-0.94002,8e-05,3.90946]
[1777305561914,42.81,76769.89,0.0,-0.94006,8e-05,3.90741]
[1777305566948,42.81,76785.58,0.0,-0.93869,9e-05,3.97784]
[1777305571983,42.82,76786.07,0.0,-0.93873,9e-05,3.97358]
[1777305573998,42.82,76781.27,0.0,-0.93914,9e-05,3.95276]
[1777305576019,42.82,76788.59,0.0,-0.9385,9e-05,3.98542]
[1777305579034,42.82,76790.69,0.0,-0.93831,9e-05,3.99511]
[1777305584069,42.82,76794.55,0.0,-0.93797,9e-05,4.01287]
[1777305589104,42.83,76795.95,0.0,-0.93783,9e-05,4.01954]
[1777305593132,42.83,76790.58,0.0,-0.93829,9e-05,3.99604]
[1777305595145,42.83,76796.93,0.0,-0.93774,9e-05,4.02447]
[1777305597160,42.83,76798.9,0.0,-0.93756,9e-05,4.03339]
[1777305599173,42.83,76789.78,0.0,-0.93835,9e-05,3.99302]
[1777305600187,42.83,76789.31,0.0,-0.93839,9e-05,3.99107]
[1777305601211,42.83,76767.39,0.0,-0.94026,8e-05,3.89481]
[1777305603208,42.83,76759.46,0.0,-0.94092,8e-05,3.86068]
[1777305604215,42.83,76757.3,0.0,-0.9411,8e-05,3.85163]
[1777305606239,42.84,76748.53,0.0,-0.94181,8e-05,3.8144]
[1777305608254,42.84,76748.53,0.0,-0.9418,8e-05,3.81519]
[1777305611276,42.85,76743.39,0.0,-0.9422,8e-05,3.79425]
[1777305612282,42.85,76745.98,0.0,-0.94198,8e-05,3.80582]
[1777305616314,42.86,76733.0,0.0,-0.94301,8e-05,3.75185]
[1777305617318,42.86,76727.34,0.0,-0.94346,8e-05,3.72824]
[1777305621349,42.87,76734.28,0.0,-0.94285,8e-05,3.75991]
[1777305622353,42.87,76747.94,0.0,-0.94172,8e-05,3.81903]
[1777305623361,42.87,76743.54,0.0,-0.94208,8e-05,3.80048]
[1777305625376,42.88,76740.71,0.0,-0.94229,8e-05,3.78919]
[1777305629406,42.88,76736.43,0.0,-0.94261,8e-05,3.77268]
[1777305631420,42.89,76731.01,0.0,-0.94313,8e-05,3.74359]
[1777305634443,42.89,76736.95,0.0,-0.94261,8e-05,3.77046]
[1777305635449,42.9,76748.72,0.0,-0.94164,8e-05,3.82147]
[1777305636455,42.9,76754.85,0.0,-0.94112,8e-05,3.84834]
[1777305637463,42.9,76766.55,0.0,-0.94013,8e-05,3.89953]
[1777305638470,42.9,76766.76,0.0,-0.94011,8e-05,3.9007]
[1777305640488,42.9,76761.13,0.0,-0.94057,8e-05,3.8767]
[1777305642500,42.91,76751.81,0.0,-0.94134,8e-05,3.8369]
[1777305643508,42.91,76750.78,0.0,-0.94142,8e-05,3.83281]
[1777305645524,42.91,76762.25,0.0,-0.94044,8e-05,3.88324]
[1777305646529,42.91,76763.07,0.0,-0.94037,8e-05,3.8871]
[1777305651565,42.92,76760.94,0.0,-0.94052,8e-05,3.87919]
[1777305653578,42.92,76755.44,0.0,-0.94097,8e-05,3.85588]
[1777305654586,42.92,76751.26,0.0,-0.94131,8e-05,3.83811]
[1777305656599,42.93,76749.57,0.0,-0.94144,8e-05,3.83151]
[1777305659621,42.93,76742.91,0.0,-0.94197,8e-05,3.80389]
[1777305660628,42.93,76738.33,0.0,-0.94233,8e-05,3.78505]
[1777305664657,42.94,76747.01,0.0,-0.94158,8e-05,3.82402]
[1777305669692,42.95,76741.95,0.0,-0.94197,8e-05,3.80408]
[1777305674726,42.96,76730.75,0.0,-0.94285,8e-05,3.75773]
[1777305675734,42.96,76719.92,0.0,-0.94373,8e-05,3.71188]
[1777305680768,42.96,76721.06,0.0,-0.94363,8e-05,3.71719]
[1777305684796,42.96,76714.48,0.0,-0.94415,8e-05,3.68975]
[1777305689832,42.96,76717.21,0.0,-0.94392,8e-05,3.70177]
[1777305691846,42.96,76730.45,0.0,-0.94294,8e-05,3.75111]
[1777305695874,42.96,76721.46,0.0,-0.94367,8e-05,3.71299]
[1777305697467,42.96,76713.99,0.0,-0.94427,8e-05,3.68155]
[1777305702922,42.97,76716.3,0.0,-0.94407,8e-05,3.69193]
[1777305705943,42.97,76711.04,0.0,-0.94449,8e-05,3.67009]
[1777305710979,42.97,76709.36,0.0,-0.94461,8e-05,3.66368]
[1777305715011,42.97,76703.22,0.0,-0.94508,8e-05,3.63842]
[1777305717610,42.98,76723.89,0.0,-0.94343,8e-05,3.72568]
[1777305718031,42.98,76723.89,0.0,-0.94343,8e-05,3.7257]
[1777305723067,42.98,76725.1,0.0,-0.94333,8e-05,3.73097]
[1777305724072,42.98,76718.74,0.0,-0.94384,8e-05,3.70412]
[1777305727095,42.98,76728.69,0.0,-0.94303,8e-05,3.74651]
[1777305728101,42.98,76737.98,0.0,-0.94227,8e-05,3.78614]
[1777305729109,42.98,76745.56,0.0,-0.94165,8e-05,3.8186]
[1777305732129,42.98,76749.92,0.0,-0.9413,8e-05,3.83706]
[1777305737164,42.97,76746.08,0.0,-0.94162,8e-05,3.82006]
[1777305742199,42.97,76749.47,0.0,-0.94135,8e-05,3.83419]
[1777305744214,42.97,76757.39,0.0,-0.94069,8e-05,3.8682]
[1777305746228,42.97,76751.39,0.0,-0.9412,8e-05,3.8419]
[1777305748246,42.97,76736.53,0.0,-0.94243,8e-05,3.77776]
[1777305749251,42.97,76726.9,0.0,-0.94322,8e-05,3.73667]
[1777305750258,42.97,76724.9,0.0,-0.94338,8e-05,3.72821]
[1777305755293,42.97,76723.46,0.0,-0.94359,8e-05,3.71554]
[1777305760327,42.97,76719.34,0.0,-0.94391,8e-05,3.69844]
[1777305762341,42.97,76714.1,0.0,-0.94433,8e-05,3.67653]
[1777305765363,42.97,76705.15,0.0,-0.94503,8e-05,3.63933]
[1777305766370,42.97,76704.1,0.0,-0.94511,8e-05,3.63511]
[1777305771405,42.98,76701.9,0.0,-0.94527,8e-05,3.62679]
[1777305776441,42.98,76701.61,0.0,-0.94527,8e-05,3.62649]
[1777305781474,42.99,76699.97,0.0,-0.94539,8e-05,3.62053]
[1777305785503,42.99,76697.71,0.0,-0.94555,8e-05,3.61189]
[1777305790587,42.99,76699.13,0.0,-0.94542,8e-05,3.61875]
[1777305791553,42.99,76664.96,0.0,-0.94805,8e-05,3.47824]
[1777305792559,43.0,76667.43,0.0,-0.94786,8e-05,3.48869]
[1777305793566,43.0,76677.39,0.0,-0.94709,8e-05,3.5298]
[1777305794574,43.0,76682.8,0.0,-0.94667,8e-05,3.55236]
[1777305795580,43.0,76683.74,0.0,-0.94659,8e-05,3.55651]
[1777305800617,43.01,76678.48,0.0,-0.94697,8e-05,3.53615]
[1777305801622,43.01,76676.92,0.0,-0.94708,8e-05,3.53004]
[1777305803636,43.01,76682.04,0.0,-0.94668,8e-05,3.55167]
[1777305806658,43.01,76688.37,0.0,-0.94617,8e-05,3.57858]
[1777305811703,43.02,76688.9,0.0,-0.9462,8e-05,3.57522]
[1777305816731,43.03,76693.64,0.0,-0.94581,8e-05,3.59616]
[1777305819750,43.03,76688.01,0.0,-0.94623,8e-05,3.57359]
[1777305820758,43.03,76681.94,0.0,-0.9467,8e-05,3.54883]
[1777305821765,43.03,76681.0,0.0,-0.94676,8e-05,3.54529]
[1777305825794,43.04,76688.11,0.0,-0.94619,8e-05,3.57588]
[1777305828384,43.04,76695.11,0.0,-0.94563,8e-05,3.6057]
[1777305831837,43.05,76688.5,0.0,-0.94612,8e-05,3.57937]
[1777305836871,43.05,76692.15,0.0,-0.94581,8e-05,3.59597]
[1777305838454,43.05,76699.16,0.0,-0.94526,8e-05,3.62539]
[1777305838884,43.06,76699.16,0.0,-0.94525,8e-05,3.62561]
[1777305843919,43.06,76702.35,0.0,-0.94498,8e-05,3.63998]
[1777305846941,43.06,76724.71,0.0,-0.94318,8e-05,3.73449]
[1777305848530,43.06,76745.95,0.0,-0.94144,8e-05,3.82521]
[1777305849962,43.06,76750.46,0.0,-0.94107,8e-05,3.84443]
[1777305850970,43.06,76756.78,0.0,-0.94055,8e-05,3.87159]
[1777305851976,43.06,76765.13,0.0,-0.93984,8e-05,3.90803]
[1777305852984,43.06,76773.74,0.0,-0.93911,9e-05,3.94577]
[1777305853991,43.06,76783.9,0.0,-0.93823,9e-05,3.99048]
[1777305858601,43.06,76805.18,0.0,-0.93637,9e-05,4.08506]
[1777305859028,43.06,76805.18,0.0,-0.93637,9e-05,4.08497]
[1777305864064,43.06,76793.17,0.0,-0.93744,9e-05,4.03099]
[1777305865073,43.06,76785.86,0.0,-0.93807,9e-05,3.99866]
[1777305869099,43.06,76790.48,0.0,-0.93767,9e-05,4.01921]
[1777305874142,43.06,76783.28,0.0,-0.93839,9e-05,3.9803]
[1777305879168,43.07,76787.29,0.0,-0.93801,9e-05,3.99997]
[1777305881182,43.07,76775.6,0.0,-0.93901,9e-05,3.94866]
[1777305886217,43.07,76780.99,0.0,-0.93854,9e-05,3.9728]
[1777305888815,43.07,76771.04,0.0,-0.93939,9e-05,3.92932]
[1777305889239,43.07,76771.04,0.0,-0.93939,9e-05,3.92946]
[1777305894274,43.08,76767.39,0.0,-0.93968,8e-05,3.91425]
[1777305899309,43.08,76763.34,0.0,-0.94001,8e-05,3.89743]
[1777305904345,43.08,76766.21,0.0,-0.93975,8e-05,3.91068]
[1777305905352,43.08,76772.85,0.0,-0.93918,9e-05,3.93978]
[1777305910386,43.09,76789.87,0.0,-0.93771,9e-05,4.01509]
[1777305911394,43.09,76791.9,0.0,-0.93753,9e-05,4.02406]
[1777305914414,43.09,76788.71,0.0,-0.93781,9e-05,4.0098]
[1777305915421,43.09,76783.12,0.0,-0.9383,9e-05,3.9851]
[1777305917442,43.09,76772.39,0.0,-0.93922,9e-05,3.93801]
[1777305918445,43.09,76774.86,0.0,-0.93901,9e-05,3.9489]
[1777305920460,43.09,76776.36,0.0,-0.93888,9e-05,3.95556]
[1777305925494,43.09,76770.93,0.0,-0.93934,9e-05,3.93194]
[1777305930532,43.09,76772.57,0.0,-0.93919,9e-05,3.93939]
[1777305934560,43.09,76768.46,0.0,-0.93963,8e-05,3.91462]
[1777305939603,43.09,76771.81,0.0,-0.93934,9e-05,3.92968]
[1777305943658,43.09,76778.53,0.0,-0.93876,9e-05,3.95939]
[1777305948693,43.09,76772.09,0.0,-0.93931,9e-05,3.93139]
[1777305953728,43.09,76769.99,0.0,-0.93948,9e-05,3.92263]
[1777305958763,43.1,76767.82,0.0,-0.93965,8e-05,3.91364]
[1777305962792,43.1,76755.64,0.0,-0.94067,8e-05,3.86112]
[1777305963801,43.1,76754.99,0.0,-0.94072,8e-05,3.85847]
[1777305965813,43.1,76762.48,0.0,-0.94009,8e-05,3.89128]
[1777305966821,43.1,76768.32,0.0,-0.93959,8e-05,3.91683]
[1777305967828,43.1,76775.77,0.0,-0.93895,9e-05,3.94949]
[1777305968835,43.1,76784.11,0.0,-0.93824,9e-05,3.98617]
[1777305969841,43.1,76784.57,0.0,-0.9382,9e-05,3.98818]
[1777305972861,43.1,76783.48,0.0,-0.93829,9e-05,3.98338]
[1777305974876,43.1,76789.25,0.0,-0.93779,9e-05,4.00883]
[1777305976897,43.1,76814.86,0.0,-0.93553,9e-05,4.12291]
[1777305977906,43.1,76836.04,0.0,-0.93363,9e-05,4.21847]
[1777305978913,43.1,76837.52,0.0,-0.9335,9e-05,4.22487]
[1777305979921,43.1,76827.17,0.0,-0.93445,9e-05,4.17754]
[1777305980931,43.1,76821.7,0.0,-0.93494,9e-05,4.15256]
[1777305983020,43.09,76819.97,0.0,-0.93511,9e-05,4.14429]
[1777305984965,43.09,76814.45,0.0,-0.93561,9e-05,4.11898]
[1777305986011,43.09,76807.93,0.0,-0.9362,9e-05,4.08957]
[1777305986980,43.09,76804.62,0.0,-0.93649,9e-05,4.07463]
[1777305987988,43.09,76790.98,0.0,-0.93769,9e-05,4.01389]
[1777305989532,43.09,76788.53,0.0,-0.93791,9e-05,4.00302]
[1777305991009,43.09,76794.0,0.0,-0.93753,9e-05,4.02009]
[1777305992017,43.09,76802.91,0.0,-0.93675,9e-05,4.05964]
[1777305993023,43.09,76804.83,0.0,-0.93658,9e-05,4.06812]
[1777305997052,43.09,76811.81,0.0,-0.93597,9e-05,4.09894]
[1777305998059,43.09,76812.45,0.0,-0.93592,9e-05,4.10166]
[1777306003096,43.08,76815.39,0.0,-0.93567,9e-05,4.11392]
[1777306008131,43.08,76809.45,0.0,-0.93622,9e-05,4.0866]
[1777306009674,43.08,76804.0,0.0,-0.9367,9e-05,4.06216]
[1777306015180,43.08,76807.18,0.0,-0.93643,9e-05,4.07579]
[1777306020214,43.07,76807.55,0.0,-0.93641,9e-05,4.07688]
[1777306024242,43.07,76816.68,0.0,-0.93561,9e-05,4.11727]
[1777306026257,43.07,76806.86,0.0,-0.93648,9e-05,4.07304]
[1777306029815,43.07,76799.69,0.0,-0.93712,9e-05,4.0409]
[1777306034313,43.07,76797.11,0.0,-0.93735,9e-05,4.0293]
[1777306039884,43.07,76790.51,0.0,-0.93792,9e-05,4.00013]
[1777306045390,43.07,76795.45,0.0,-0.93748,9e-05,4.0224]
[1777306048412,43.07,76806.41,0.0,-0.93652,9e-05,4.07127]
[1777306053447,43.07,76805.15,0.0,-0.93673,9e-05,4.05848]
[1777306058483,43.07,76810.28,0.0,-0.93628,9e-05,4.08141]
[1777306061503,43.07,76804.26,0.0,-0.93681,9e-05,4.05456]
[1777306064524,43.07,76796.43,0.0,-0.93749,9e-05,4.01983]
[1777306065531,43.07,76790.66,0.0,-0.938,9e-05,3.99439]
[1777306070566,43.08,76788.74,0.0,-0.93815,9e-05,3.98648]
[1777306075601,43.08,76787.93,0.0,-0.93821,9e-05,3.98346]
[1777306080636,43.08,76786.2,0.0,-0.93835,9e-05,3.97643]
[1777306082650,43.08,76790.74,0.0,-0.93795,9e-05,3.99665]
[1777306086677,43.08,76782.19,0.0,-0.93868,9e-05,3.9593]
[1777306090718,43.08,76756.48,0.0,-0.94086,8e-05,3.84763]
[1777306091725,43.09,76708.18,0.0,-0.94479,8e-05,3.64269]
[1777306092729,43.09,76690.21,0.0,-0.9462,8e-05,3.56813]
[1777306093737,43.09,76696.66,0.0,-0.94569,8e-05,3.59505]
[1777306094743,43.09,76698.73,0.0,-0.94553,8e-05,3.60363]
[1777306095751,43.09,76704.52,0.0,-0.94506,8e-05,3.62818]
[1777306096757,43.09,76710.51,0.0,-0.94458,8e-05,3.65383]
[1777306097764,43.1,76711.3,0.0,-0.9445,8e-05,3.65771]
[1777306099778,43.1,76716.59,0.0,-0.94406,8e-05,3.68101]
[1777306102802,43.11,76711.15,0.0,-0.94446,8e-05,3.65973]
[1777306107835,43.12,76710.87,0.0,-0.94443,8e-05,3.66125]
[1777306112869,43.13,76708.21,0.0,-0.94469,8e-05,3.64587]
[1777306114883,43.14,76704.24,0.0,-0.94498,8e-05,3.63039]
[1777306119919,43.15,76705.64,0.0,-0.94482,8e-05,3.63901]
[1777306124954,43.16,76697.65,0.0,-0.9454,8e-05,3.60841]
[1777306125965,43.16,76692.15,0.0,-0.94582,8e-05,3.5862]
[1777306126969,43.17,76689.54,0.0,-0.94601,8e-05,3.57603]
[1777306128983,43.17,76685.48,0.0,-0.9463,8e-05,3.56058]
[1777306129997,43.17,76670.61,0.0,-0.94745,8e-05,3.49946]
[1777306131021,43.17,76670.61,0.0,-0.94745,8e-05,3.49929]
[1777306132018,43.17,76656.62,0.0,-0.94851,7e-05,3.44246]
[1777306133017,43.17,76648.7,0.0,-0.9491,7e-05,3.41057]
[1777306134022,43.17,76645.43,0.0,-0.94935,7e-05,3.39749]
[1777306139061,43.17,76649.68,0.0,-0.94903,7e-05,3.41462]
[1777306142083,43.17,76644.62,0.0,-0.9494,7e-05,3.39438]
[1777306144094,43.17,76644.14,0.0,-0.94944,7e-05,3.39254]
[1777306149129,43.17,76642.51,0.0,-0.94955,7e-05,3.38621]
[1777306153157,43.17,76648.68,0.0,-0.94909,7e-05,3.41133]
[1777306156178,43.17,76656.71,0.0,-0.94849,8e-05,3.44357]
[1777306158191,43.17,76657.33,0.0,-0.94845,8e-05,3.44595]
[1777306163229,43.17,76661.27,0.0,-0.94816,8e-05,3.46154]
[1777306165248,43.18,76665.74,0.0,-0.9478,8e-05,3.48039]
[1777306170805,43.19,76673.79,0.0,-0.94715,8e-05,3.51521]
[1777306173306,43.19,76678.61,0.0,-0.94686,8e-05,3.52875]
[1777306174313,43.19,76684.96,0.0,-0.94637,8e-05,3.55508]
[1777306175320,43.19,76689.88,0.0,-0.94598,8e-05,3.57558]
[1777306177335,43.19,76694.61,0.0,-0.94561,8e-05,3.59551]
[1777306180875,43.19,76710.58,0.0,-0.94433,8e-05,3.66259]
[1777306182371,43.2,76711.94,0.0,-0.94422,8e-05,3.66839]
[1777306187406,43.2,76712.97,0.0,-0.94413,8e-05,3.67331]
[1777306188413,43.2,76723.93,0.0,-0.94324,8e-05,3.71982]
[1777306193448,43.21,76728.3,0.0,-0.94285,8e-05,3.74011]
[1777306195462,43.21,76734.07,0.0,-0.94237,8e-05,3.7653]
[1777306201016,43.22,76734.98,0.0,-0.94226,8e-05,3.77073]
[1777306204525,43.22,76725.67,0.0,-0.94302,8e-05,3.73124]
[1777306206540,43.21,76717.39,0.0,-0.94371,8e-05,3.69541]
[1777306208553,43.21,76708.82,0.0,-0.94441,8e-05,3.65869]
[1777306211087,43.21,76703.53,0.0,-0.94484,8e-05,3.63591]
[1777306214597,43.2,76698.97,0.0,-0.94522,8e-05,3.61567]
[1777306219631,43.19,76701.71,0.0,-0.94504,8e-05,3.62553]
[1777306224666,43.19,76702.2,0.0,-0.94503,8e-05,3.62599]
[1777306229705,43.18,76702.78,0.0,-0.945,8e-05,3.62779]
[1777306231716,43.19,76705.98,0.0,-0.94483,8e-05,3.63455]
[1777306236759,43.18,76707.64,0.0,-0.94472,8e-05,3.64025]
[1777306239780,43.17,76716.7,0.0,-0.94402,8e-05,3.67705]
[1777306241794,43.17,76722.8,0.0,-0.94355,8e-05,3.70185]
[1777306246833,43.16,76719.32,0.0,-0.94387,8e-05,3.68497]
[1777306251868,43.15,76718.77,0.0,-0.94396,8e-05,3.68054]
[1777306253881,43.15,76727.77,0.0,-0.94324,8e-05,3.71814]
[1777306254889,43.15,76728.46,0.0,-0.94318,8e-05,3.72107]
[1777306259924,43.14,76730.9,0.0,-0.94301,8e-05,3.72997]
[1777306262945,43.14,76725.75,0.0,-0.94344,8e-05,3.70761]
[1777306263952,43.14,76718.96,0.0,-0.944,8e-05,3.67851]
[1777306264958,43.14,76718.94,0.0,-0.94401,8e-05,3.678]
[1777306267979,43.13,76709.0,0.0,-0.94482,8e-05,3.63509]
[1777306268986,43.13,76697.78,0.0,-0.94572,8e-05,3.58807]
[1777306269993,43.13,76697.51,0.0,-0.94574,8e-05,3.58667]
[1777306272013,43.12,76689.69,0.0,-0.94636,8e-05,3.55383]
[1777306273014,43.12,76688.26,0.0,-0.94648,8e-05,3.54771]
[1777306275031,43.12,76694.82,0.0,-0.94597,8e-05,3.57481]
[1777306276039,43.12,76698.03,0.0,-0.94571,8e-05,3.58832]
[1777306281072,43.13,76699.79,0.0,-0.94556,8e-05,3.59611]
[1777306286107,43.12,76704.42,0.0,-0.94521,8e-05,3.61483]
[1777306291146,43.13,76710.15,0.0,-0.94484,8e-05,3.63215]
[1777306292150,43.13,76715.58,0.0,-0.94441,8e-05,3.65497]
[1777306293157,43.13,76720.57,0.0,-0.94401,8e-05,3.676]
[1777306294164,43.13,76725.7,0.0,-0.9436,8e-05,3.69765]
[1777306295171,43.13,76725.19,0.0,-0.94364,8e-05,3.69551]
[1777306300208,43.13,76726.57,0.0,-0.94353,8e-05,3.70092]
[1777306305245,43.11,76715.15,0.0,-0.9445,8e-05,3.65055]
[1777306306251,43.11,76711.36,0.0,-0.9448,8e-05,3.63432]
[1777306311287,43.1,76710.95,0.0,-0.94487,8e-05,3.63084]
[1777306313311,43.1,76717.27,0.0,-0.94438,8e-05,3.65657]
[1777306315317,43.1,76723.51,0.0,-0.9439,8e-05,3.682]
[1777306316323,43.1,76729.98,0.0,-0.94338,8e-05,3.70889]
[1777306317330,43.09,76730.78,0.0,-0.94333,8e-05,3.71182]
[1777306322366,43.08,76735.52,0.0,-0.94299,8e-05,3.72959]
[1777306326393,43.07,76740.78,0.0,-0.94259,8e-05,3.74999]
[1777306328408,43.07,76752.51,0.0,-0.94165,8e-05,3.79913]
[1777306329414,43.07,76752.25,0.0,-0.94167,8e-05,3.79791]
[1777306334449,43.07,76746.82,0.0,-0.94213,8e-05,3.77407]
[1777306335461,43.06,76734.85,0.0,-0.94312,8e-05,3.72252]
[1777306336464,43.06,76732.32,0.0,-0.94334,8e-05,3.71133]
[1777306340496,43.05,76737.58,0.0,-0.94294,8e-05,3.73189]
[1777306345527,43.04,76737.47,0.0,-0.943,8e-05,3.72916]
[1777306350562,43.03,76737.93,0.0,-0.943,8e-05,3.72898]
[1777306353583,43.03,76746.79,0.0,-0.9424,8e-05,3.75848]
[1777306354591,43.02,76747.83,0.0,-0.94233,8e-05,3.76197]
[1777306359626,43.01,76747.06,0.0,-0.94244,8e-05,3.7563]
[1777306362144,43.01,76752.83,0.0,-0.94198,8e-05,3.78002]
[1777306363652,43.0,76755.98,0.0,-0.94174,8e-05,3.79249]
[1777306365668,43.0,76762.83,0.0,-0.94118,8e-05,3.82135]
[1777306368687,43.0,76768.63,0.0,-0.94071,8e-05,3.84558]
[1777306373722,42.99,76766.84,0.0,-0.94088,8e-05,3.83715]
[1777306376743,42.99,76772.05,0.0,-0.94045,8e-05,3.85925]
[1777306382285,42.99,76769.75,0.0,-0.94066,8e-05,3.84843]
[1777306385807,42.98,76764.7,0.0,-0.9411,8e-05,3.82544]
[1777306388827,42.97,76758.41,0.0,-0.94166,8e-05,3.79655]
[1777306393862,42.96,76762.6,0.0,-0.94137,8e-05,3.8118]
[1777306398897,42.95,76764.02,0.0,-0.94131,8e-05,3.81489]
[1777306403932,42.93,76765.16,0.0,-0.94128,8e-05,3.81674]
[1777306408968,42.92,76763.27,0.0,-0.94149,8e-05,3.8055]
[1777306414002,42.91,76762.0,0.0,-0.94176,8e-05,3.79004]
[1777306419037,42.89,76763.94,0.0,-0.94165,8e-05,3.79543]
[1777306424073,42.88,76762.71,0.0,-0.94181,8e-05,3.78717]
[1777306429108,42.87,76763.14,0.0,-0.94183,8e-05,3.78608]
[1777306434143,42.85,76758.02,0.0,-0.94232,8e-05,3.76116]
[1777306436157,42.85,76750.79,0.0,-0.94293,8e-05,3.72911]
[1777306437163,42.85,76743.44,0.0,-0.94354,8e-05,3.6973]
[1777306438171,42.84,76743.29,0.0,-0.94356,8e-05,3.69622]
[1777306443206,42.83,76744.79,0.0,-0.94349,8e-05,3.70038]
[1777306448241,42.82,76744.05,0.0,-0.94359,8e-05,3.6951]
[1777306453275,42.81,76743.35,0.0,-0.94368,8e-05,3.69]
[1777306458310,42.8,76733.56,0.0,-0.94452,8e-05,3.64652]
[1777306459319,42.8,76730.8,0.0,-0.94474,8e-05,3.63454]
[1777306463346,42.8,76736.07,0.0,-0.94435,8e-05,3.65544]
[1777306464354,42.8,76742.8,0.0,-0.94381,8e-05,3.68359]
[1777306465360,42.79,76745.97,0.0,-0.94356,8e-05,3.69668]
[1777306470405,42.78,76747.51,0.0,-0.94347,8e-05,3.70127]
[1777306471409,42.78,76763.46,0.0,-0.94226,8e-05,3.76217]
[1777306472415,42.78,76768.63,0.0,-0.94184,8e-05,3.78394]
[1777306473422,42.78,76761.66,0.0,-0.94243,8e-05,3.75338]
[1777306474434,42.78,76761.02,0.0,-0.94249,8e-05,3.75014]
[1777306479463,42.76,76760.88,0.0,-0.94255,8e-05,3.74716]
[1777306483492,42.76,76767.63,0.0,-0.94203,8e-05,3.77428]
[1777306488526,42.74,76768.95,0.0,-0.94197,8e-05,3.7774]
[1777306493561,42.73,76765.49,0.0,-0.94231,8e-05,3.75988]
[1777306498596,42.72,76766.32,0.0,-0.94229,8e-05,3.76098]
[1777306503633,42.71,76762.36,0.0,-0.94266,8e-05,3.74148]
[1777306508668,42.7,76762.16,0.0,-0.94273,8e-05,3.73826]
[1777306513703,42.69,76761.75,0.0,-0.94281,8e-05,3.73412]
[1777306516725,42.68,76771.08,0.0,-0.94206,8e-05,3.77283]
[1777306517734,42.68,76776.79,0.0,-0.94159,8e-05,3.79701]
[1777306518738,42.68,76779.15,0.0,-0.94141,8e-05,3.80668]
[1777306521760,42.67,76789.04,0.0,-0.9406,9e-05,3.848]
[1777306523284,42.66,76788.37,0.0,-0.94069,8e-05,3.84374]
[1777306524780,42.66,76785.52,0.0,-0.94095,8e-05,3.83003]
[1777306528809,42.65,76791.16,0.0,-0.94053,9e-05,3.8521]
[1777306533843,42.6,76794.37,0.0,-0.94054,9e-05,3.84974]
[1777306538879,42.59,76796.44,0.0,-0.94042,9e-05,3.85547]
[1777306539885,42.59,76802.25,0.0,-0.93994,9e-05,3.88027]
[1777306543424,42.58,76810.74,0.0,-0.93925,9e-05,3.91552]
[1777306546934,42.56,76815.37,0.0,-0.93891,9e-05,3.93292]
[1777306550962,42.55,76821.05,0.0,-0.93848,9e-05,3.95498]
[1777306551970,42.51,76828.59,0.0,-0.93798,9e-05,3.98011]
[1777306557004,42.39,76825.78,0.0,-0.93875,9e-05,3.94178]
[1777306562040,42.32,76827.37,0.0,-0.93895,9e-05,3.93161]
[1777306563574,42.31,76807.08,0.0,-0.94072,9e-05,3.84093]
[1777306564055,42.28,76807.08,0.0,-0.94085,9e-05,3.83429]
[1777306565061,42.26,76793.51,0.0,-0.94212,8e-05,3.76906]
[1777306566068,42.26,76787.82,0.0,-0.9426,8e-05,3.74382]
[1777306567075,42.25,76787.02,0.0,-0.94268,8e-05,3.7399]
[1777306572111,42.24,76786.06,0.0,-0.9428,8e-05,3.73359]
[1777306574125,42.21,76794.93,0.0,-0.94223,8e-05,3.76358]
[1777306575132,42.2,76794.56,0.0,-0.94227,8e-05,3.76149]
[1777306580170,42.19,76799.72,0.0,-0.94188,8e-05,3.78167]
[1777306582181,42.19,76805.81,0.0,-0.94138,9e-05,3.80734]
[1777306583188,42.19,76798.8,0.0,-0.94199,8e-05,3.77606]
[1777306584194,42.18,76796.78,0.0,-0.94217,8e-05,3.76673]
[1777306589229,42.17,76798.12,0.0,-0.9421,8e-05,3.77011]
[1777306594265,42.14,76801.83,0.0,-0.94202,8e-05,3.7724]
[1777306595272,42.12,76803.74,0.0,-0.94196,8e-05,3.77559]
[1777306598293,42.05,76803.17,0.0,-0.94231,8e-05,3.75745]
[1777306601314,42.0,76794.14,0.0,-0.94328,8e-05,3.70769]
[1777306602321,42.0,76794.68,0.0,-0.94324,8e-05,3.7096]
[1777306605342,41.99,76803.5,0.0,-0.94252,8e-05,3.74672]
[1777306606349,41.99,76808.67,0.0,-0.9421,8e-05,3.76887]
[1777306607356,41.99,76809.71,0.0,-0.94202,8e-05,3.7729]
[1777306611391,41.98,76812.34,0.0,-0.94184,9e-05,3.78221]
[1777306613402,41.98,76807.62,0.0,-0.94226,8e-05,3.76038]
[1777306618437,41.96,76805.49,0.0,-0.9425,8e-05,3.74833]
[1777306623471,41.95,76804.07,0.0,-0.94267,8e-05,3.73948]
[1777306625485,41.95,76797.79,0.0,-0.94321,8e-05,3.71105]
[1777306627499,41.94,76792.88,0.0,-0.94364,8e-05,3.68877]
[1777306628506,41.94,76787.35,0.0,-0.94411,8e-05,3.66438]
[1777306629513,41.94,76787.42,0.0,-0.94411,8e-05,3.66427]
[1777306634549,41.93,76785.82,0.0,-0.94428,8e-05,3.65526]
[1777306639587,41.92,76784.95,0.0,-0.94439,8e-05,3.64953]
[1777306643616,41.92,76794.17,0.0,-0.94365,8e-05,3.68827]
[1777306645630,41.92,76794.97,0.0,-0.94358,8e-05,3.6918]
[1777306650666,41.92,76794.7,0.0,-0.94361,8e-05,3.69071]
[1777306654693,41.92,76800.16,0.0,-0.94325,8e-05,3.70753]
[1777306658724,41.92,76794.05,0.0,-0.94376,8e-05,3.68092]
[1777306664283,41.92,76789.68,0.0,-0.94412,8e-05,3.66209]
[1777306666779,41.92,76778.32,0.0,-0.94505,8e-05,3.61329]
[1777306667786,41.91,76775.18,0.0,-0.94531,8e-05,3.59947]
[1777306670807,41.91,76776.74,0.0,-0.9452,8e-05,3.60513]
[1777306675842,41.9,76777.6,0.0,-0.94517,8e-05,3.60714]
[1777306680879,41.9,76780.86,0.0,-0.9449,8e-05,3.62088]
[1777306682891,41.9,76786.37,0.0,-0.94445,8e-05,3.64484]
[1777306687926,41.91,76785.87,0.0,-0.94448,8e-05,3.64321]
[1777306690952,41.91,76789.13,0.0,-0.9442,8e-05,3.65768]
[1777306695986,41.91,76789.78,0.0,-0.94414,8e-05,3.66087]
[1777306700017,41.91,76796.6,0.0,-0.94357,8e-05,3.69069]
[1777306703038,41.91,76790.23,0.0,-0.9441,8e-05,3.66323]
[1777306704567,41.91,76797.14,0.0,-0.94352,8e-05,3.69322]
[1777306706056,41.91,76800.02,0.0,-0.94328,8e-05,3.70575]
[1777306711092,41.91,76802.94,0.0,-0.94313,8e-05,3.71158]
[1777306714637,41.91,76794.82,0.0,-0.9438,8e-05,3.67698]
[1777306720157,41.92,76799.68,0.0,-0.94336,8e-05,3.69954]
[1777306723178,41.92,76805.24,0.0,-0.94288,8e-05,3.72439]
[1777306724709,41.92,76811.15,0.0,-0.94238,8e-05,3.75041]
[1777306730227,41.93,76815.51,0.0,-0.94199,9e-05,3.77054]
[1777306734779,41.93,76823.14,0.0,-0.94133,9e-05,3.80488]
[1777306740298,41.94,76829.81,0.0,-0.9407,9e-05,3.83684]
[1777306743322,41.94,76836.73,0.0,-0.94009,9e-05,3.86808]
[1777306747347,41.95,76831.07,0.0,-0.94058,9e-05,3.84341]
[1777306752382,41.95,76834.18,0.0,-0.94029,9e-05,3.85803]
[1777306757417,41.95,76835.73,0.0,-0.94014,9e-05,3.86565]
[1777306761445,41.96,76842.46,0.0,-0.93954,9e-05,3.89625]
[1777306762452,41.96,76850.05,0.0,-0.93887,9e-05,3.93043]
[1777306763459,41.96,76851.19,0.0,-0.93877,9e-05,3.93561]
[1777306768493,41.96,76850.16,0.0,-0.93886,9e-05,3.93116]
[1777306773529,41.96,76845.34,0.0,-0.93938,9e-05,3.90269]
[1777306778566,41.96,76843.93,0.0,-0.93949,9e-05,3.89683]
[1777306779571,41.96,76833.07,0.0,-0.94044,9e-05,3.84844]
[1777306780578,41.97,76828.84,0.0,-0.94077,9e-05,3.8314]
[1777306782591,41.99,76823.83,0.0,-0.94112,9e-05,3.81338]
[1777306783600,42.0,76833.08,0.0,-0.94028,9e-05,3.85661]
[1777306784606,42.0,76835.89,0.0,-0.94003,9e-05,3.86928]
[1777306786620,42.0,76824.88,0.0,-0.94098,9e-05,3.82067]
[1777306787626,42.01,76823.43,0.0,-0.94106,9e-05,3.8163]
[1777306792661,42.05,76818.99,0.0,-0.94124,9e-05,3.8071]
[1777306797696,42.1,76815.69,0.0,-0.94131,9e-05,3.80348]
[1777306802733,42.14,76817.46,0.0,-0.94099,9e-05,3.81944]
[1777306807767,42.16,76815.72,0.0,-0.94106,9e-05,3.81591]
[1777306809781,42.16,76820.8,0.0,-0.94062,9e-05,3.83869]
[1777306811796,42.16,76833.58,0.0,-0.9395,9e-05,3.89574]
[1777306812803,42.16,76830.29,0.0,-0.93979,9e-05,3.88114]
[1777306814816,42.16,76821.97,0.0,-0.94051,9e-05,3.84442]
[1777306816829,42.16,76820.48,0.0,-0.94063,9e-05,3.83813]
[1777306821868,42.17,76821.38,0.0,-0.94054,9e-05,3.84291]
[1777306825415,42.18,76815.9,0.0,-0.94096,9e-05,3.82106]
[1777306826903,42.18,76809.11,0.0,-0.94154,9e-05,3.7914]
[1777306827913,42.18,76808.29,0.0,-0.9416,9e-05,3.78805]
[1777306829926,42.18,76801.09,0.0,-0.94221,8e-05,3.75682]
[1777306830934,42.18,76800.76,0.0,-0.94223,8e-05,3.75544]
[1777306833952,42.18,76796.95,0.0,-0.94265,8e-05,3.73211]
[1777306836974,42.18,76790.53,0.0,-0.94318,8e-05,3.70461]
[1777306838988,42.18,76785.32,0.0,-0.94362,8e-05,3.68191]
[1777306839999,42.18,76788.72,0.0,-0.94334,8e-05,3.6963]
[1777306843015,42.18,76790.23,0.0,-0.9432,8e-05,3.70331]
[1777306848052,42.19,76794.65,0.0,-0.94282,8e-05,3.7232]
[1777306852080,42.19,76787.26,0.0,-0.94343,8e-05,3.69171]
[1777306854097,42.19,76785.02,0.0,-0.94362,8e-05,3.6816]
[1777306859127,42.18,76786.33,0.0,-0.94354,8e-05,3.68565]
[1777306864167,42.17,76780.89,0.0,-0.94402,8e-05,3.66067]
[1777306869197,42.17,76781.5,0.0,-0.944,8e-05,3.66188]
[1777306874234,42.16,76777.27,0.0,-0.94436,8e-05,3.64314]
[1777306879269,42.16,76777.91,0.0,-0.94433,8e-05,3.64483]
[1777306884304,42.15,76774.48,0.0,-0.94463,8e-05,3.62892]
[1777306889340,42.15,76777.15,0.0,-0.94444,8e-05,3.63921]
[1777306893368,42.14,76769.03,0.0,-0.94521,8e-05,3.59678]
[1777306898405,42.14,76771.91,0.0,-0.94499,8e-05,3.60821]
[1777306901426,42.14,76764.88,0.0,-0.94557,8e-05,3.57782]
[1777306903439,42.14,76763.95,0.0,-0.94565,8e-05,3.57365]
[1777306908475,42.14,76764.5,0.0,-0.94562,8e-05,3.57547]
[1777306913510,42.13,76764.31,0.0,-0.94564,8e-05,3.57415]
[1777306918545,42.13,76766.17,0.0,-0.9455,8e-05,3.5816]
[1777306921565,42.13,76760.47,0.0,-0.94596,8e-05,3.55717]
[1777306925593,42.13,76768.7,0.0,-0.94531,8e-05,3.59183]
[1777306927608,42.13,76769.69,0.0,-0.94523,8e-05,3.59582]
[1777306932643,42.13,76775.63,0.0,-0.94476,8e-05,3.62054]
[1777306937678,42.12,76785.32,0.0,-0.94397,8e-05,3.66179]
[1777306938685,42.12,76790.23,0.0,-0.94356,8e-05,3.68324]
[1777306940698,42.12,76790.91,0.0,-0.9435,8e-05,3.68614]
[1777306944727,42.12,76785.19,0.0,-0.94399,8e-05,3.66041]
[1777306949762,42.11,76788.07,0.0,-0.94378,8e-05,3.67159]
[1777306954799,42.11,76789.23,0.0,-0.94381,8e-05,3.66835]
[1777306959839,42.1,76786.65,0.0,-0.94404,8e-05,3.65598]
[1777306962859,42.1,76781.64,0.0,-0.94447,8e-05,3.63377]
[1777306967896,42.09,76785.64,0.0,-0.94416,8e-05,3.64981]
[1777306972932,42.09,76784.76,0.0,-0.94426,8e-05,3.64484]
[1777306977969,42.08,76785.63,0.0,-0.94421,8e-05,3.64737]
[1777306980987,42.08,76778.97,0.0,-0.94477,8e-05,3.61809]
[1777306981996,42.08,76771.94,0.0,-0.94535,8e-05,3.58788]
[1777306983001,42.08,76768.93,0.0,-0.94559,8e-05,3.57493]
[1777306988036,42.08,76774.03,0.0,-0.94519,8e-05,3.59601]
[1777306993071,42.07,76772.45,0.0,-0.94533,8e-05,3.58856]
[1777306998106,42.07,76774.17,0.0,-0.94521,8e-05,3.59522]
[1777307003142,42.07,76768.77,0.0,-0.94566,8e-05,3.57158]
[1777307006686,42.07,76753.2,0.0,-0.94691,8e-05,3.50555]
[1777307010191,42.07,76744.71,0.0,-0.94758,8e-05,3.47001]
[1777307011198,42.07,76744.29,0.0,-0.94771,8e-05,3.46153]
[1777307016756,42.07,76743.11,0.0,-0.94779,8e-05,3.45691]
[1777307022277,42.07,76740.58,0.0,-0.94799,8e-05,3.44668]
[1777307025303,42.07,76734.92,0.0,-0.94842,8e-05,3.42339]
[1777307030333,42.07,76735.92,0.0,-0.94834,8e-05,3.42793]
[1777307033354,42.07,76748.59,0.0,-0.94734,8e-05,3.48079]
[1777307034362,42.07,76754.39,0.0,-0.94688,8e-05,3.50505]
[1777307039395,42.07,76756.05,0.0,-0.94676,8e-05,3.51172]
[1777307044430,42.07,76755.54,0.0,-0.9468,8e-05,3.50934]
[1777307046966,42.07,76761.33,0.0,-0.94634,8e-05,3.53362]
[1777307050473,42.07,76764.96,0.0,-0.94606,8e-05,3.54861]
[1777307055509,42.06,76769.63,0.0,-0.9457,8e-05,3.56778]
[1777307060559,42.06,76767.21,0.0,-0.9459,8e-05,3.55693]
[1777307065593,42.06,76765.61,0.0,-0.94604,8e-05,3.54963]
[1777307070628,42.06,76761.48,0.0,-0.94638,8e-05,3.53175]
[1777307075664,42.06,76764.56,0.0,-0.94623,8e-05,3.53761]
[1777307077678,42.06,76757.62,0.0,-0.94679,8e-05,3.50824]
[1777307078685,42.06,76755.73,0.0,-0.94694,8e-05,3.50029]
[1777307081705,42.06,76763.51,0.0,-0.94632,8e-05,3.53306]
[1777307082735,42.06,76766.72,0.0,-0.94606,8e-05,3.54658]
[1777307084736,42.05,76772.22,0.0,-0.94562,8e-05,3.56975]
[1777307088769,42.05,76751.8,0.0,-0.94727,8e-05,3.48315]
[1777307089775,42.05,76730.47,0.0,-0.94893,8e-05,3.39455]
[1777307090799,42.05,76720.91,0.0,-0.94966,8e-05,3.35545]
[1777307091807,42.05,76720.95,0.0,-0.94965,8e-05,3.35582]
[1777307096841,42.06,76722.24,0.0,-0.94953,8e-05,3.36214]
[1777307101877,42.06,76723.28,0.0,-0.94944,8e-05,3.36733]
[1777307106912,42.07,76726.54,0.0,-0.94917,8e-05,3.38163]
[1777307111946,42.07,76723.17,0.0,-0.94941,8e-05,3.36858]
[1777307116982,42.08,76722.6,0.0,-0.94944,8e-05,3.36714]
[1777307122017,42.08,76724.1,0.0,-0.94931,8e-05,3.37417]
[1777307127052,42.08,76724.22,0.0,-0.94928,8e-05,3.37552]
[1777307132087,42.09,76721.52,0.0,-0.94957,8e-05,3.35863]
[1777307137122,42.09,76722.48,0.0,-0.94948,8e-05,3.36349]
[1777307138128,42.09,76729.51,0.0,-0.94893,8e-05,3.39254]
[1777307139135,42.09,76738.13,0.0,-0.94826,8e-05,3.42828]
[1777307140144,42.09,76736.06,0.0,-0.94842,8e-05,3.4198]
[1777307145177,42.1,76739.36,0.0,-0.94816,8e-05,3.43391]
[1777307150212,42.1,76739.17,0.0,-0.94817,8e-05,3.43343]
[1777307155248,42.1,76739.76,0.0,-0.94811,8e-05,3.43618]
[1777307160282,42.1,76735.4,0.0,-0.94845,8e-05,3.41849]
[1777307165318,42.1,76734.71,0.0,-0.94849,8e-05,3.41605]
[1777307170352,42.1,76739.08,0.0,-0.94815,8e-05,3.4345]
[1777307173373,42.1,76733.52,0.0,-0.94858,8e-05,3.41157]
[1777307175388,42.1,76729.44,0.0,-0.94889,8e-05,3.39488]
[1777307180423,42.11,76733.24,0.0,-0.94859,8e-05,3.41096]
[1777307185457,42.11,76733.34,0.0,-0.94857,8e-05,3.41168]
[1777307190493,42.11,76734.25,0.0,-0.9485,8e-05,3.41569]
[1777307195527,42.11,76733.16,0.0,-0.94867,8e-05,3.40472]
[1777307200562,42.11,76733.7,0.0,-0.94862,8e-05,3.40721]
[1777307205600,42.11,76732.83,0.0,-0.94869,8e-05,3.40387]
[1777307208091,42.11,76741.15,0.0,-0.94804,8e-05,3.43841]
[1777307208618,42.11,76741.15,0.0,-0.94804,8e-05,3.4384]
[1777307209626,42.11,76734.78,0.0,-0.94853,8e-05,3.41206]
[1777307210632,42.11,76726.78,0.0,-0.94915,8e-05,3.3792]
[1777307215667,42.12,76727.56,0.0,-0.94908,8e-05,3.3829]
[1777307220702,42.12,76725.8,0.0,-0.94921,8e-05,3.37609]
[1777307225741,42.12,76731.68,0.0,-0.94875,8e-05,3.40071]
[1777307230776,42.12,76733.44,0.0,-0.94861,8e-05,3.40814]
[1777307235811,42.12,76731.62,0.0,-0.94874,8e-05,3.40076]
[1777307238832,42.12,76736.65,0.0,-0.94835,8e-05,3.42158]
[1777307241854,42.12,76742.21,0.0,-0.94792,8e-05,3.4446]
[1777307246888,42.12,76747.44,0.0,-0.94751,8e-05,3.4662]
[1777307251923,42.12,76751.58,0.0,-0.94729,8e-05,3.47647]
[1777307256959,42.12,76755.72,0.0,-0.94696,8e-05,3.49359]
[1777307261994,42.12,76754.08,0.0,-0.9471,8e-05,3.48647]
[1777307267030,42.12,76754.39,0.0,-0.94707,8e-05,3.48767]
[1777307272063,42.12,76758.85,0.0,-0.94672,8e-05,3.50629]
[1777307277098,42.12,76763.87,0.0,-0.94632,8e-05,3.52723]
[1777307282133,42.11,76767.03,0.0,-0.94608,8e-05,3.54025]
[1777307287170,42.11,76771.19,0.0,-0.94575,8e-05,3.55743]
[1777307292204,42.11,76770.66,0.0,-0.9458,8e-05,3.55474]
[1777307294218,42.11,76781.75,0.0,-0.9449,8e-05,3.60175]
[1777307295225,42.11,76783.33,0.0,-0.94478,8e-05,3.60835]
[1777307300260,42.11,76776.33,0.0,-0.94536,8e-05,3.5777]
[1777307305295,42.1,76777.62,0.0,-0.94527,8e-05,3.58259]
[1777307310331,42.1,76773.78,0.0,-0.94559,8e-05,3.56564]
[1777307315366,42.1,76774.83,0.0,-0.94561,8e-05,3.56271]
[1777307317382,42.1,76779.88,0.0,-0.94521,8e-05,3.58399]
[1777307321411,42.09,76774.46,0.0,-0.94566,8e-05,3.56043]
[1777307326445,42.09,76773.67,0.0,-0.94573,8e-05,3.55662]
[1777307331480,42.09,76774.91,0.0,-0.94564,8e-05,3.56145]
[1777307336514,42.09,76774.13,0.0,-0.94571,8e-05,3.55768]
[1777307339007,42.09,76763.69,0.0,-0.94656,8e-05,3.51326]
[1777307340542,42.09,76760.57,0.0,-0.94681,8e-05,3.50011]
[1777307344576,42.09,76747.96,0.0,-0.9478,8e-05,3.44734]
[1777307345580,42.09,76737.68,0.0,-0.9486,8e-05,3.40479]
[1777307346585,42.09,76734.16,0.0,-0.94887,8e-05,3.39041]
[1777307351621,42.09,76731.43,0.0,-0.94906,8e-05,3.38018]
[1777307356655,42.1,76731.49,0.0,-0.94905,8e-05,3.38122]
[1777307361690,42.1,76729.66,0.0,-0.94917,8e-05,3.37447]
[1777307366726,42.1,76728.3,0.0,-0.94926,8e-05,3.36963]
[1777307371760,42.11,76728.43,0.0,-0.94933,8e-05,3.36418]
[1777307376796,42.11,76727.13,0.0,-0.94942,8e-05,3.35959]
[1777307381831,42.11,76725.67,0.0,-0.94951,8e-05,3.35437]
[1777307386866,42.12,76723.04,0.0,-0.9497,8e-05,3.34443]
[1777307391901,42.12,76724.52,0.0,-0.94957,8e-05,3.35125]
[1777307396938,42.12,76727.41,0.0,-0.94934,8e-05,3.36379]
[1777307401972,42.13,76731.22,0.0,-0.94903,8e-05,3.38001]
[1777307403988,42.13,76735.57,0.0,-0.94869,8e-05,3.39808]
[1777307406004,42.13,76740.61,0.0,-0.9483,8e-05,3.41901]
[1777307407008,42.13,76751.49,0.0,-0.94745,8e-05,3.46426]
[1777307408016,42.13,76752.76,0.0,-0.94735,8e-05,3.46952]
[1777307413050,42.13,76756.25,0.0,-0.94708,8e-05,3.48385]
[1777307417084,42.12,76764.62,0.0,-0.94642,8e-05,3.51874]
[1777307422118,42.12,76765.58,0.0,-0.94635,8e-05,3.52232]
[1777307427154,42.12,76763.62,0.0,-0.94651,8e-05,3.51362]
[1777307432189,42.12,76767.23,0.0,-0.94633,8e-05,3.52163]
[1777307434205,42.12,76768.98,0.0,-0.94619,8e-05,3.52882]
[1777307439240,42.12,76765.47,0.0,-0.94648,8e-05,3.51361]
[1777307444275,42.11,76767.56,0.0,-0.94632,8e-05,3.52201]
[1777307448303,42.11,76776.62,0.0,-0.94559,8e-05,3.55994]
[1777307453337,42.11,76776.63,0.0,-0.94561,8e-05,3.55923]
[1777307455351,42.11,76781.85,0.0,-0.94519,8e-05,3.58115]
[1777307456359,42.11,76785.19,0.0,-0.94492,8e-05,3.59522]
[1777307461396,42.1,76787.76,0.0,-0.94473,8e-05,3.60521]
[1777307462409,42.1,76801.32,0.0,-0.94361,8e-05,3.66331]
[1777307463411,42.1,76796.83,0.0,-0.94399,8e-05,3.64363]
[1777307465425,42.1,76794.53,0.0,-0.94419,8e-05,3.6332]
[1777307466432,42.1,76787.6,0.0,-0.94477,8e-05,3.60321]
[1777307467443,42.1,76786.86,0.0,-0.94483,8e-05,3.59983]
[1777307468445,42.09,76781.45,0.0,-0.94528,8e-05,3.57653]
[1777307469452,42.09,76782.57,0.0,-0.94519,8e-05,3.58112]
[1777307474487,42.09,76782.71,0.0,-0.9452,8e-05,3.58079]
[1777307479522,42.09,76781.67,0.0,-0.9453,8e-05,3.57545]
[1777307484557,42.08,76790.83,0.0,-0.94457,8e-05,3.61373]
[1777307485565,42.08,76797.1,0.0,-0.94405,8e-05,3.64043]
[1777307486575,42.08,76796.16,0.0,-0.94414,8e-05,3.63611]
[1777307491608,42.07,76795.18,0.0,-0.94434,8e-05,3.62361]
[1777307496644,42.07,76798.95,0.0,-0.94405,8e-05,3.63854]
[1777307501678,42.06,76797.12,0.0,-0.94423,8e-05,3.62932]
[1777307505706,42.06,76786.33,0.0,-0.94514,8e-05,3.58212]
[1777307506712,42.06,76786.5,0.0,-0.94513,8e-05,3.58266]
[1777307511748,42.05,76787.73,0.0,-0.94504,8e-05,3.58697]
[1777307516783,42.05,76783.41,0.0,-0.94542,8e-05,3.56754]
[1777307521820,42.04,76784.38,0.0,-0.94535,8e-05,3.57087]
[1777307526854,42.04,76780.65,0.0,-0.94567,8e-05,3.55431]
[1777307528869,42.04,76786.7,0.0,-0.94518,8e-05,3.57977]
[1777307530376,42.04,76777.43,0.0,-0.94594,8e-05,3.54018]
[1777307530883,42.04,76777.43,0.0,-0.94594,8e-05,3.54008]
[1777307531891,42.04,76768.15,0.0,-0.94669,8e-05,3.50082]
[1777307536926,42.04,76766.94,0.0,-0.94679,8e-05,3.49558]
[1777307541960,42.04,76767.22,0.0,-0.94677,8e-05,3.49669]
[1777307545989,42.04,76773.9,0.0,-0.94624,8e-05,3.52472]
[1777307551023,42.03,76774.61,0.0,-0.94628,8e-05,3.52034]
[1777307554045,42.03,76766.06,0.0,-0.94697,8e-05,3.48411]
[1777307559080,42.03,76766.59,0.0,-0.94694,8e-05,3.48609]
[1777307564115,42.03,76766.61,0.0,-0.94694,8e-05,3.48588]
[1777307566128,42.03,76761.37,0.0,-0.94736,8e-05,3.46379]
[1777307569149,42.03,76760.56,0.0,-0.94742,8e-05,3.46032]
[1777307574185,42.03,76761.57,0.0,-0.94735,8e-05,3.46442]
[1777307579220,42.03,76762.22,0.0,-0.9473,8e-05,3.46698]
[1777307584256,42.03,76762.15,0.0,-0.94731,8e-05,3.46654]
[1777307586270,42.03,76769.3,0.0,-0.94674,8e-05,3.49649]
[1777307587276,42.03,76770.71,0.0,-0.94663,8e-05,3.50235]
[1777307594326,42.02,76773.55,0.0,-0.94641,8e-05,3.5137]
[1777307599380,42.02,76779.57,0.0,-0.94593,8e-05,3.53872]
[1777307601396,42.02,76786.55,0.0,-0.94537,8e-05,3.56815]
[1777307602401,42.02,76806.33,0.0,-0.94374,8e-05,3.65293]
[1777307603409,42.02,76803.25,0.0,-0.944,8e-05,3.63934]
[1777307604416,42.02,76796.48,0.0,-0.94457,8e-05,3.60992]
[1777307605422,42.02,76793.78,0.0,-0.9448,8e-05,3.59812]
[1777307609450,42.01,76791.83,0.0,-0.94497,8e-05,3.58895]
[1777307614486,42.01,76789.53,0.0,-0.94527,8e-05,3.57135]
[1777307616500,42.01,76781.16,0.0,-0.94596,8e-05,3.53544]
[1777307621540,42.01,76779.86,0.0,-0.94608,8e-05,3.52938]
[1777307626572,42.0,76783.28,0.0,-0.94581,8e-05,3.54337]
[1777307631607,42.0,76783.82,0.0,-0.94578,8e-05,3.54511]
[1777307633622,42.0,76770.28,0.0,-0.94687,8e-05,3.48763]
[1777307634628,42.0,76770.28,0.0,-0.94687,8e-05,3.48758]
[1777307639664,42.0,76771.73,0.0,-0.94676,8e-05,3.49351]
[1777307641678,42.0,76758.59,0.0,-0.94781,8e-05,3.43841]
[1777307642685,42.0,76757.85,0.0,-0.94786,8e-05,3.43539]
[1777307647720,42.0,76758.75,0.0,-0.94778,8e-05,3.43952]
[1777307652754,42.0,76752.8,0.0,-0.94824,8e-05,3.41516]
[1777307657790,42.0,76750.14,0.0,-0.94844,8e-05,3.40456]
[1777307658797,42.0,76758.88,0.0,-0.94776,8e-05,3.441]
[1777307659803,42.0,76758.42,0.0,-0.94779,8e-05,3.4391]
[1777307664839,42.01,76767.73,0.0,-0.94705,8e-05,3.47819]
[1777307665846,42.0,76760.44,0.0,-0.94763,8e-05,3.44762]
[1777307666853,42.01,76759.72,0.0,-0.94769,8e-05,3.44463]
[1777307671889,42.01,76763.4,0.0,-0.94749,8e-05,3.45327]
[1777307676924,42.01,76763.42,0.0,-0.94749,8e-05,3.45337]
[1777307679945,42.01,76760.64,0.0,-0.94771,8e-05,3.44177]
[1777307684982,42.01,76760.97,0.0,-0.94768,8e-05,3.44326]
[1777307689013,42.01,76766.5,0.0,-0.94724,8e-05,3.46637]
[1777307692030,42.01,76771.51,0.0,-0.94684,8e-05,3.48726]
[1777307697065,42.0,76770.61,0.0,-0.94692,8e-05,3.48321]
[1777307699081,42.0,76761.74,0.0,-0.94763,8e-05,3.446]
[1777307701583,42.0,76753.17,0.0,-0.9483,8e-05,3.41038]
[1777307702100,42.0,76753.17,0.0,-0.9483,8e-05,3.41046]
[1777307706127,42.01,76746.42,0.0,-0.94882,8e-05,3.38286]
[1777307711653,42.01,76747.64,0.0,-0.94872,8e-05,3.38838]
[1777307717205,42.01,76744.45,0.0,-0.94895,8e-05,3.37583]
[1777307718211,42.01,76739.21,0.0,-0.94935,8e-05,3.35442]
[1777307720225,42.01,76731.0,0.0,-0.94998,8e-05,3.32118]
[1777307721726,42.01,76718.85,0.0,-0.95089,8e-05,3.27206]
[1777307722239,42.02,76718.85,0.0,-0.95089,8e-05,3.27235]
[1777307724254,42.02,76712.75,0.0,-0.95133,7e-05,3.24836]
[1777307725260,42.02,76706.1,0.0,-0.95182,7e-05,3.22199]
[1777307726267,42.02,76702.33,0.0,-0.95209,7e-05,3.20729]
[1777307729288,42.03,76696.92,0.0,-0.95247,7e-05,3.18696]
[1777307734323,42.04,76693.21,0.0,-0.95279,7e-05,3.16787]
[1777307739358,42.05,76697.43,0.0,-0.95243,7e-05,3.1869]
[1777307740366,42.05,76703.9,0.0,-0.95195,7e-05,3.21312]
[1777307741373,42.05,76704.5,0.0,-0.9519,7e-05,3.21592]
[1777307746407,42.06,76704.5,0.0,-0.95186,7e-05,3.21784]
[1777307751443,42.07,76702.77,0.0,-0.95196,7e-05,3.21284]
[1777307756477,42.08,76703.16,0.0,-0.95189,7e-05,3.21632]
[1777307761513,42.09,76700.38,0.0,-0.95206,7e-05,3.20712]
[1777307763526,42.09,76694.35,0.0,-0.95249,7e-05,3.18391]
[1777307764533,42.09,76685.06,0.0,-0.95316,7e-05,3.1476]
[1777307765541,42.1,76690.97,0.0,-0.95272,7e-05,3.17142]
[1777307766548,42.1,76692.79,0.0,-0.95258,7e-05,3.17907]
[1777307768562,42.1,76700.72,0.0,-0.95198,7e-05,3.21146]
[1777307769569,42.1,76699.41,0.0,-0.95207,7e-05,3.20662]
[1777307774604,42.11,76698.99,0.0,-0.95206,7e-05,3.20685]
[1777307779639,42.12,76696.56,0.0,-0.95221,7e-05,3.19908]
[1777307784674,42.13,76697.3,0.0,-0.95212,7e-05,3.20396]
[1777307789717,42.14,76697.35,0.0,-0.95208,7e-05,3.20604]
[1777307794753,42.15,76698.23,0.0,-0.95207,7e-05,3.20481]
[1777307796774,42.15,76679.34,0.0,-0.95343,7e-05,3.13094]
[1777307797778,42.16,76672.75,0.0,-0.95389,7e-05,3.10565]
[1777307798785,42.16,76669.85,0.0,-0.95409,7e-05,3.09488]
[1777307802813,42.17,76662.81,0.0,-0.95455,7e-05,3.06976]
[1777307805838,42.18,76655.58,0.0,-0.95502,7e-05,3.04362]
[1777307806843,42.18,76656.12,0.0,-0.95497,7e-05,3.04632]
[1777307808855,42.19,76661.17,0.0,-0.9546,7e-05,3.06703]
[1777307813890,42.2,76661.41,0.0,-0.95453,7e-05,3.07087]
[1777307817924,42.21,76667.95,0.0,-0.95402,7e-05,3.09852]
[1777307818927,42.21,76676.37,0.0,-0.95341,7e-05,3.13192]
[1777307819934,42.21,76673.71,0.0,-0.95359,7e-05,3.12199]
[1777307824969,42.23,76676.7,0.0,-0.95333,7e-05,3.13616]
[1777307825976,42.23,76684.93,0.0,-0.95273,7e-05,3.16898]
[1777307826982,42.23,76682.0,0.0,-0.95293,7e-05,3.15784]
[1777307828996,42.23,76680.81,0.0,-0.953,7e-05,3.15402]
[1777307834031,42.24,76681.06,0.0,-0.95294,7e-05,3.15719]
[1777307839066,42.25,76684.44,0.0,-0.95266,7e-05,3.17265]
[1777307844106,42.27,76688.17,0.0,-0.95234,7e-05,3.18988]
[1777307849136,42.28,76691.06,0.0,-0.95209,7e-05,3.20329]
[1777307854172,42.28,76692.93,0.0,-0.95201,7e-05,3.206]
[1777307859207,42.29,76692.75,0.0,-0.95199,7e-05,3.20722]
[1777307864242,42.3,76696.05,0.0,-0.95171,7e-05,3.22226]
[1777307869279,42.31,76697.74,0.0,-0.95155,7e-05,3.23086]
[1777307872779,42.32,76711.81,0.0,-0.95048,8e-05,3.28837]
[1777307873306,42.32,76711.81,0.0,-0.95047,8e-05,3.28865]
[1777307875320,42.32,76705.6,0.0,-0.95093,7e-05,3.26425]
[1777307880354,42.33,76705.67,0.0,-0.95089,7e-05,3.26612]
[1777307885390,42.34,76705.72,0.0,-0.95086,7e-05,3.26793]
[1777307890424,42.34,76705.61,0.0,-0.95084,7e-05,3.2691]
[1777307895461,42.35,76705.83,0.0,-0.95079,7e-05,3.27161]
[1777307896469,42.35,76698.97,0.0,-0.95129,7e-05,3.24445]
[1777307897476,42.35,76690.91,0.0,-0.95188,7e-05,3.21272]
[1777307899490,42.36,76691.57,0.0,-0.95182,7e-05,3.21614]
[1777307904525,42.37,76687.25,0.0,-0.9521,7e-05,3.20097]
[1777307907546,42.37,76681.35,0.0,-0.95251,7e-05,3.17888]
[1777307912580,42.38,76679.52,0.0,-0.95269,7e-05,3.1672]
[1777307917616,42.39,76671.87,0.0,-0.9532,7e-05,3.13936]
[1777307918623,42.4,76667.34,0.0,-0.95352,7e-05,3.12215]
[1777307921643,42.4,76675.18,0.0,-0.95293,7e-05,3.15423]
[1777307926678,42.41,76679.19,0.0,-0.9526,7e-05,3.17217]
[1777307928693,42.42,76686.81,0.0,-0.95203,7e-05,3.20305]
[1777307929700,42.42,76696.08,0.0,-0.95134,7e-05,3.24024]
[1777307930707,42.42,76697.38,0.0,-0.95124,7e-05,3.24573]
[1777307932721,42.42,76711.19,0.0,-0.95019,8e-05,3.30175]
[1777307933728,42.42,76710.8,0.0,-0.95022,8e-05,3.30039]
[1777307934735,42.42,76716.94,0.0,-0.94975,8e-05,3.32543]
[1777307935742,42.43,76717.16,0.0,-0.94973,8e-05,3.3265]
[1777307937756,42.43,76723.08,0.0,-0.94927,8e-05,3.35087]
[1777307942796,42.43,76722.92,0.0,-0.94927,8e-05,3.35086]
[1777307947830,42.43,76722.01,0.0,-0.94933,8e-05,3.3478]
[1777307952865,42.44,76721.8,0.0,-0.94933,8e-05,3.34757]
[1777307954879,42.44,76714.78,0.0,-0.94986,8e-05,3.31935]
[1777307959913,42.44,76714.77,0.0,-0.94985,8e-05,3.32013]
[1777307964954,42.44,76704.6,0.0,-0.9506,7e-05,3.27994]
[1777307965961,42.45,76705.25,0.0,-0.95054,8e-05,3.28277]
[1777307970995,42.45,76708.76,0.0,-0.95026,8e-05,3.29794]
[1777307973009,42.45,76713.68,0.0,-0.94998,8e-05,3.31146]
[1777307976030,42.45,76708.16,0.0,-0.95038,8e-05,3.28975]
[1777307978045,42.46,76706.47,0.0,-0.9505,8e-05,3.28339]
[1777307983552,42.46,76711.08,0.0,-0.95013,8e-05,3.30325]
[1777307989123,42.47,76712.62,0.0,-0.94999,8e-05,3.31052]
[1777307994232,42.47,76714.56,0.0,-0.94982,8e-05,3.31943]
[1777307996247,42.48,76712.24,0.0,-0.94999,8e-05,3.31051]
[1777308001285,42.48,76700.07,0.0,-0.95088,7e-05,3.26314]
[1777308002288,42.48,76695.03,0.0,-0.95125,7e-05,3.24302]
[1777308003695,42.49,76687.52,0.0,-0.95179,7e-05,3.21388]
[1777308005310,42.49,76676.73,0.0,-0.95257,7e-05,3.17172]
[1777308006322,42.49,76676.4,0.0,-0.95258,7e-05,3.17134]
[1777308008331,42.49,76670.83,0.0,-0.95297,7e-05,3.14999]
[1777308010344,42.5,76665.38,0.0,-0.95334,7e-05,3.13024]
[1777308015380,42.51,76662.9,0.0,-0.95347,7e-05,3.12315]
[1777308016387,42.51,76653.98,0.0,-0.9541,7e-05,3.0886]
[1777308017395,42.52,76654.02,0.0,-0.95408,7e-05,3.08989]
[1777308022429,42.53,76650.9,0.0,-0.95424,7e-05,3.0807]
[1777308026456,42.54,76638.95,0.0,-0.95504,7e-05,3.0372]
[1777308028470,42.55,76632.37,0.0,-0.95548,7e-05,3.01307]
[1777308033907,42.55,76633.59,0.0,-0.95546,7e-05,3.0125]
[1777308035521,42.56,76638.66,0.0,-0.9551,7e-05,3.03225]
[1777308037533,42.56,76644.0,0.0,-0.9547,7e-05,3.05386]
[1777308042569,42.58,76644.26,0.0,-0.95463,7e-05,3.05784]
[1777308047605,42.59,76637.11,0.0,-0.95507,7e-05,3.03352]
[1777308050625,42.6,76634.68,0.0,-0.95521,7e-05,3.02614]
[1777308054048,42.61,76642.8,0.0,-0.95461,7e-05,3.05901]
[1777308055659,42.62,76644.04,0.0,-0.9545,7e-05,3.06496]
[1777308060696,42.63,76644.72,0.0,-0.9544,7e-05,3.07038]
[1777308065731,42.64,76650.66,0.0,-0.95393,7e-05,3.09597]
[1777308067744,42.65,76663.37,0.0,-0.95301,7e-05,3.14624]
[1777308068751,42.65,76660.76,0.0,-0.95319,7e-05,3.13652]
[1777308070765,42.65,76657.26,0.0,-0.95342,7e-05,3.12386]
[1777308075800,42.66,76656.04,0.0,-0.95346,7e-05,3.12146]
[1777308076806,42.67,76649.52,0.0,-0.95392,7e-05,3.09674]
[1777308077813,42.67,76647.46,0.0,-0.95405,7e-05,3.08932]
[1777308079827,42.7,76643.2,0.0,-0.95424,7e-05,3.07892]
[1777308084863,42.71,76643.07,0.0,-0.9542,7e-05,3.08107]
[1777308089900,42.75,76637.51,0.0,-0.95445,7e-05,3.06725]
[1777308094933,42.76,76631.11,0.0,-0.95494,7e-05,3.03912]
[1777308098965,42.77,76614.72,0.0,-0.95602,7e-05,2.97953]
[1777308099969,42.77,76610.44,0.0,-0.9563,7e-05,2.96417]
[1777308102991,42.78,76608.87,0.0,-0.95638,7e-05,2.95952]
[1777308105005,42.79,76595.83,0.0,-0.95723,7e-05,2.91248]
[1777308106010,42.79,76596.42,0.0,-0.95717,7e-05,2.91543]
[1777308111045,42.8,76599.92,0.0,-0.95689,7e-05,2.93095]
[1777308112052,42.81,76606.97,0.0,-0.95641,7e-05,2.95792]
[1777308113060,42.81,76615.94,0.0,-0.95579,7e-05,2.99221]
[1777308114068,42.81,76612.46,0.0,-0.95601,7e-05,2.97981]
[1777308119102,42.83,76612.16,0.0,-0.95597,7e-05,2.98207]
[1777308122124,42.84,76623.21,0.0,-0.95518,7e-05,3.02571]
[1777308123132,42.84,76623.21,0.0,-0.95516,7e-05,3.02634]
[1777308128168,42.86,76620.95,0.0,-0.95526,7e-05,3.02086]
[1777308133203,42.87,76618.68,0.0,-0.95536,7e-05,3.0153]
[1777308138237,42.89,76619.66,0.0,-0.95524,7e-05,3.02196]
[1777308140251,42.89,76614.9,0.0,-0.95555,7e-05,3.00525]
[1777308143273,42.9,76621.0,0.0,-0.95509,7e-05,3.03012]
[1777308146293,42.91,76626.93,0.0,-0.95465,7e-05,3.05437]
[1777308151328,42.92,76626.62,0.0,-0.95471,7e-05,3.04954]
[1777308156364,42.94,76627.31,0.0,-0.95461,7e-05,3.05502]
[1777308161400,42.95,76619.77,0.0,-0.95508,7e-05,3.02935]
[1777308162406,42.96,76613.69,0.0,-0.95548,7e-05,3.00706]
[1777308163414,42.96,76607.48,0.0,-0.95589,7e-05,2.98443]
[1777308164824,42.97,76606.55,0.0,-0.95593,7e-05,2.98234]
[1777308170465,42.99,76605.69,0.0,-0.95591,7e-05,2.98334]
[1777308175498,43.0,76609.15,0.0,-0.95561,7e-05,2.99975]
[1777308180532,43.02,76610.63,0.0,-0.95546,7e-05,3.00792]
[1777308185568,43.04,76614.02,0.0,-0.95516,7e-05,3.02452]
[1777308189596,43.05,76626.77,0.0,-0.95424,7e-05,3.07519]
[1777308191610,43.05,76621.39,0.0,-0.95459,7e-05,3.05588]
[1777308196644,43.07,76622.2,0.0,-0.95448,7e-05,3.06173]
[1777308201679,43.08,76627.06,0.0,-0.95409,7e-05,3.08281]
[1777308206715,43.09,76624.76,0.0,-0.95421,7e-05,3.07659]
[1777308211749,43.1,76619.79,0.0,-0.95459,7e-05,3.05382]
[1777308216786,43.12,76621.32,0.0,-0.95444,7e-05,3.06243]
[1777308222827,43.13,76623.59,0.0,-0.95422,7e-05,3.0743]
[1777308227861,43.15,76623.67,0.0,-0.95416,7e-05,3.07731]
[1777308230883,43.15,76621.0,0.0,-0.95432,7e-05,3.06884]
[1777308235917,43.17,76619.78,0.0,-0.95435,7e-05,3.067]
[1777308237931,43.17,76615.54,0.0,-0.95462,7e-05,3.05212]
[1777308242966,43.19,76615.8,0.0,-0.95455,7e-05,3.05603]
[1777308246994,43.2,76620.12,0.0,-0.95421,7e-05,3.07463]
[1777308252030,43.21,76618.68,0.0,-0.95426,7e-05,3.07185]
[1777308257064,43.23,76616.27,0.0,-0.95438,7e-05,3.0654]
[1777308262099,43.24,76614.04,0.0,-0.95448,7e-05,3.05968]
[1777308267135,43.32,76610.33,0.0,-0.95442,7e-05,3.06297]
[1777308272170,43.34,76609.17,0.0,-0.95454,7e-05,3.05467]
[1777308273177,43.34,76603.06,0.0,-0.95495,7e-05,3.03224]
[1777308274184,43.37,76602.97,0.0,-0.95485,7e-05,3.03751]
[1777308279221,43.4,76596.88,0.0,-0.95513,7e-05,3.02238]
[1777308281235,43.44,76589.9,0.0,-0.95548,7e-05,3.0029]
[1777308286272,43.55,76592.66,0.0,-0.95486,7e-05,3.03689]
[1777308291305,43.57,76589.58,0.0,-0.95502,7e-05,3.02812]
[1777308296341,43.58,76588.53,0.0,-0.95504,7e-05,3.02696]
[1777308301376,43.59,76588.65,0.0,-0.95498,7e-05,3.03014]
[1777308305819,43.61,76595.2,0.0,-0.95448,7e-05,3.0573]
[1777308311445,43.62,76593.19,0.0,-0.95457,7e-05,3.05232]
[1777308316484,43.63,76597.52,0.0,-0.95423,7e-05,3.07105]
[1777308318494,43.64,76601.41,0.0,-0.95394,7e-05,3.0866]
[1777308323529,43.65,76600.49,0.0,-0.95396,7e-05,3.08537]
[1777308328567,43.66,76595.63,0.0,-0.95426,7e-05,3.06934]
[1777308333601,43.67,76595.1,0.0,-0.95433,7e-05,3.06369]
[1777308338637,43.68,76595.49,0.0,-0.95426,7e-05,3.06751]
[1777308344681,43.7,76593.67,0.0,-0.95433,7e-05,3.06354]
[1777308348709,43.71,76599.03,0.0,-0.95393,7e-05,3.0855]
[1777308353743,43.72,76596.83,0.0,-0.95404,7e-05,3.07957]
[1777308358778,43.73,76596.86,0.0,-0.95399,7e-05,3.08204]
[1777308361802,43.74,76602.43,0.0,-0.95358,7e-05,3.10438]
[1777308366837,43.75,76605.02,0.0,-0.95336,7e-05,3.11631]
[1777308371872,43.76,76605.83,0.0,-0.95327,7e-05,3.12144]
[1777308376310,43.77,76617.62,0.0,-0.95241,7e-05,3.16782]
[1777308380937,43.77,76622.86,0.0,-0.952,7e-05,3.18948]
[1777308381944,43.78,76628.54,0.0,-0.95159,7e-05,3.21159]
[1777308386978,43.78,76624.97,0.0,-0.95182,7e-05,3.19923]
[1777308392015,43.79,76625.16,0.0,-0.95188,7e-05,3.19468]
[1777308397050,43.8,76626.1,0.0,-0.95178,7e-05,3.19962]
[1777308399064,43.8,76619.86,0.0,-0.95223,7e-05,3.17576]
[1777308400071,43.79,76608.17,0.0,-0.95305,7e-05,3.13109]
[1777308401078,43.79,76609.11,0.0,-0.95299,7e-05,3.13458]
[1777308404098,43.8,76614.09,0.0,-0.95264,7e-05,3.15368]
[1777308407119,43.8,76623.31,0.0,-0.95196,7e-05,3.18987]
[1777308408126,43.8,76624.47,0.0,-0.95188,7e-05,3.19459]
[1777308413163,43.81,76628.02,0.0,-0.9516,7e-05,3.20953]
[1777308414169,43.81,76633.63,0.0,-0.95119,7e-05,3.23141]
[1777308415177,43.81,76633.44,0.0,-0.9512,7e-05,3.23087]
[1777308420212,43.81,76633.5,0.0,-0.95118,7e-05,3.23207]
[1777308425247,43.82,76632.72,0.0,-0.95121,7e-05,3.23]
[1777308427261,43.82,76625.03,0.0,-0.95176,7e-05,3.20074]
[1777308428268,43.82,76622.3,0.0,-0.95195,7e-05,3.19049]
[1777308430281,43.82,76617.18,0.0,-0.95231,7e-05,3.17139]
[1777308431289,43.83,76616.34,0.0,-0.95236,7e-05,3.16846]
[1777308432295,43.83,76621.77,0.0,-0.95197,7e-05,3.18953]
[1777308434309,43.83,76624.8,0.0,-0.95174,7e-05,3.20166]
[1777308439344,43.84,76623.95,0.0,-0.95178,7e-05,3.19967]
[1777308442366,43.84,76617.67,0.0,-0.95221,7e-05,3.17637]
[1777308444380,43.84,76617.49,0.0,-0.95222,7e-05,3.17625]
[1777308447401,43.85,76624.74,0.0,-0.95168,7e-05,3.20493]
[1777308448409,43.85,76625.2,0.0,-0.95164,7e-05,3.20695]
[1777308453451,43.85,76622.3,0.0,-0.95192,7e-05,3.19044]
[1777308455461,43.86,76627.36,0.0,-0.95155,7e-05,3.2104]
[1777308457474,43.86,76620.91,0.0,-0.952,7e-05,3.18612]
[1777308458486,43.86,76618.68,0.0,-0.95215,7e-05,3.17786]
[1777308460497,43.86,76615.98,0.0,-0.95233,7e-05,3.16814]
[1777308465534,43.87,76622.86,0.0,-0.95182,7e-05,3.19597]
[1777308467552,43.87,76631.92,0.0,-0.95115,7e-05,3.23137]
[1777308468557,43.87,76636.15,0.0,-0.95084,7e-05,3.24794]
[1777308472586,43.88,76638.07,0.0,-0.95069,7e-05,3.25609]
[1777308477620,43.88,76635.46,0.0,-0.95086,7e-05,3.24684]
[1777308482656,43.89,76633.14,0.0,-0.95102,7e-05,3.23874]
[1777308488697,43.89,76636.03,0.0,-0.95079,7e-05,3.25098]
[1777308492726,43.92,76628.1,0.0,-0.95124,7e-05,3.22666]
[1777308493733,43.93,76625.82,0.0,-0.95137,7e-05,3.21989]
[1777308495746,43.95,76620.22,0.0,-0.95168,7e-05,3.20282]
[1777308497159,43.98,76612.85,0.0,-0.95212,7e-05,3.17925]
[1777308498768,43.98,76607.76,0.0,-0.95248,7e-05,3.16013]
[1777308501791,43.98,76606.89,0.0,-0.95255,7e-05,3.1564]
[1777308507229,43.97,76604.86,0.0,-0.95271,7e-05,3.14792]
[1777308509848,43.97,76597.51,0.0,-0.95324,7e-05,3.11886]
[1777308510852,43.97,76591.78,0.0,-0.95364,7e-05,3.09728]
[1777308515887,43.97,76592.52,0.0,-0.95368,7e-05,3.09343]
[1777308520921,43.97,76594.95,0.0,-0.95352,7e-05,3.10246]
[1777308525958,43.96,76598.53,0.0,-0.95327,7e-05,3.11579]
[1777308527370,43.96,76603.95,0.0,-0.95289,7e-05,3.13621]
[1777308529986,43.96,76610.38,0.0,-0.95244,7e-05,3.16036]
[1777308535026,43.96,76610.1,0.0,-0.95247,7e-05,3.15874]
[1777308537440,43.95,76617.69,0.0,-0.95196,7e-05,3.18613]
[1777308539049,43.96,76620.43,0.0,-0.95175,7e-05,3.19745]
[1777308542071,43.97,76625.45,0.0,-0.95136,7e-05,3.21873]
[1777308547510,43.95,76624.52,0.0,-0.95147,7e-05,3.21256]
[1777308550127,43.95,76617.69,0.0,-0.95197,7e-05,3.18576]
[1777308554156,43.93,76611.51,0.0,-0.95251,7e-05,3.15707]
[1777308557580,43.92,76605.73,0.0,-0.95294,7e-05,3.13346]
[1777308563221,43.86,76610.62,0.0,-0.95281,7e-05,3.14087]
[1777308568257,43.84,76610.32,0.0,-0.9529,7e-05,3.13613]
[1777308573292,43.83,76608.87,0.0,-0.95316,7e-05,3.12052]
[1777308578327,43.81,76610.88,0.0,-0.95308,7e-05,3.12465]
[1777308583363,43.79,76610.54,0.0,-0.95317,7e-05,3.11995]
[1777308586384,43.78,76605.53,0.0,-0.95356,7e-05,3.09898]
[1777308587390,43.78,76599.03,0.0,-0.95402,7e-05,3.07387]
[1777308588398,43.75,76596.0,0.0,-0.95434,7e-05,3.05647]
[1777308593432,43.71,76601.54,0.0,-0.95411,7e-05,3.06918]
[1777308598470,43.7,76600.19,0.0,-0.95426,7e-05,3.06118]
[1777308603505,43.68,76599.85,0.0,-0.95433,7e-05,3.05703]
[1777308608540,43.67,76599.37,0.0,-0.95442,7e-05,3.0524]
[1777308613577,43.65,76601.09,0.0,-0.95435,7e-05,3.05598]
[1777308618612,43.64,76600.88,0.0,-0.95442,7e-05,3.05237]
[1777308623649,43.62,76601.0,0.0,-0.95446,7e-05,3.05005]
[1777308628682,43.61,76597.79,0.0,-0.95474,7e-05,3.0353]
[1777308633716,43.6,76595.4,0.0,-0.95504,7e-05,3.01731]
[1777308636737,43.59,76604.4,0.0,-0.95445,7e-05,3.04942]
[1777308638752,43.59,76605.53,0.0,-0.95439,7e-05,3.05257]
[1777308643797,43.57,76612.35,0.0,-0.95397,7e-05,3.07551]
[1777308644794,43.57,76613.23,0.0,-0.95392,7e-05,3.07824]
[1777308649830,43.56,76613.51,0.0,-0.95392,7e-05,3.0781]
[1777308650842,43.56,76620.98,0.0,-0.9534,7e-05,3.10638]
[1777308651845,43.56,76626.97,0.0,-0.95298,7e-05,3.12912]
[1777308652853,43.56,76627.65,0.0,-0.95293,7e-05,3.13163]
[1777308658296,43.56,76625.85,0.0,-0.95307,7e-05,3.12421]
[1777308662921,43.56,76622.7,0.0,-0.9533,7e-05,3.11189]
[1777308666950,43.56,76630.66,0.0,-0.95274,7e-05,3.14198]
[1777308668369,43.56,76634.58,0.0,-0.95246,7e-05,3.15696]
[1777308671984,43.56,76629.46,0.0,-0.95282,7e-05,3.13767]
[1777308677029,43.56,76625.51,0.0,-0.95311,7e-05,3.12219]
[1777308678438,43.56,76610.23,0.0,-0.95418,7e-05,3.0642]
[1777308680047,43.56,76609.01,0.0,-0.95426,7e-05,3.05963]
[1777308685081,43.54,76606.73,0.0,-0.95447,7e-05,3.0482]
[1777308687095,43.54,76598.17,0.0,-0.95508,7e-05,3.01512]
[1777308692130,43.52,76595.59,0.0,-0.95539,7e-05,2.99652]
[1777308697166,43.51,76595.47,0.0,-0.95544,7e-05,2.99368]
[1777308702201,43.5,76600.38,0.0,-0.95515,7e-05,3.00946]
[1777308707236,43.49,76603.34,0.0,-0.955,7e-05,3.01799]
[1777308712271,43.47,76605.17,0.0,-0.95492,7e-05,3.02233]
[1777308717306,43.46,76611.57,0.0,-0.95453,7e-05,3.04383]
[1777308718719,43.46,76617.8,0.0,-0.9541,7e-05,3.06677]
[1777308720328,43.46,76617.84,0.0,-0.9541,7e-05,3.06701]
[1777308722341,43.46,76630.64,0.0,-0.9532,7e-05,3.11566]
[1777308723348,43.46,76631.85,0.0,-0.95312,7e-05,3.12024]
[1777308725361,43.46,76637.09,0.0,-0.95274,7e-05,3.14063]
[1777308726369,43.46,76642.31,0.0,-0.95236,7e-05,3.16084]
[1777308728789,43.46,76652.97,0.0,-0.95159,7e-05,3.20225]
[1777308729390,43.46,76652.7,0.0,-0.95161,7e-05,3.20103]
[1777308734425,43.46,76645.91,0.0,-0.95211,7e-05,3.17455]
[1777308739462,43.45,76642.71,0.0,-0.95238,7e-05,3.1597]
[1777308743489,43.46,76638.22,0.0,-0.95268,7e-05,3.14364]
[1777308746510,43.46,76644.22,0.0,-0.95224,7e-05,3.16712]
[1777308751546,43.46,76643.94,0.0,-0.95235,7e-05,3.1597]
[1777308754566,43.46,76650.4,0.0,-0.95188,7e-05,3.18494]
[1777308756580,43.46,76652.94,0.0,-0.95169,7e-05,3.19491]
[1777308761615,43.46,76663.61,0.0,-0.95091,7e-05,3.2367]
[1777308762622,43.46,76669.99,0.0,-0.95044,7e-05,3.26169]
[1777308763629,43.46,76670.54,0.0,-0.9504,7e-05,3.2638]
[1777308765644,43.46,76665.42,0.0,-0.95078,7e-05,3.24362]
[1777308767657,43.46,76661.76,0.0,-0.95105,7e-05,3.22927]
[1777308772692,43.46,76654.98,0.0,-0.95154,7e-05,3.20287]
[1777308773699,43.46,76650.45,0.0,-0.95189,7e-05,3.18452]
[1777308776720,43.45,76650.0,0.0,-0.95196,7e-05,3.18048]
[1777308781757,43.43,76649.85,0.0,-0.95204,7e-05,3.17671]
[1777308782761,43.43,76639.11,0.0,-0.95282,7e-05,3.13462]
[1777308783768,43.42,76639.01,0.0,-0.95284,7e-05,3.13355]
[1777308788803,43.41,76643.04,0.0,-0.95261,7e-05,3.14582]
[1777308793839,43.39,76641.81,0.0,-0.95276,7e-05,3.13772]
[1777308798874,43.38,76649.2,0.0,-0.9523,7e-05,3.16283]
[1777308801895,43.36,76655.5,0.0,-0.95188,7e-05,3.1851]
[1777308802907,43.36,76656.93,0.0,-0.95179,7e-05,3.18992]
[1777308804920,43.36,76663.33,0.0,-0.95133,7e-05,3.21455]
[1777308805926,43.36,76657.36,0.0,-0.95177,7e-05,3.19114]
[1777308807941,43.36,76657.94,0.0,-0.95173,7e-05,3.1931]
[1777308812975,43.35,76660.51,0.0,-0.95166,7e-05,3.19501]
[1777308818014,43.33,76661.39,0.0,-0.95167,7e-05,3.19456]
[1777308823049,43.32,76660.77,0.0,-0.95178,7e-05,3.18884]
[1777308828084,43.3,76657.65,0.0,-0.95208,7e-05,3.17283]
[1777308833118,43.28,76655.94,0.0,-0.95228,7e-05,3.16238]
[1777308837147,43.26,76661.44,0.0,-0.95194,7e-05,3.18067]
[1777308838157,43.26,76664.74,0.0,-0.95173,7e-05,3.19191]
[1777308843189,43.24,76664.26,0.0,-0.95184,7e-05,3.18598]
[1777308848223,43.22,76656.51,0.0,-0.95247,7e-05,3.15214]
[1777308853258,43.2,76657.61,0.0,-0.95244,7e-05,3.15376]
[1777308855273,43.2,76648.77,0.0,-0.9531,7e-05,3.11824]
[1777308858295,43.19,76638.91,0.0,-0.95384,7e-05,3.07853]
[1777308863329,43.17,76639.11,0.0,-0.95388,7e-05,3.07617]
[1777308868364,43.16,76640.67,0.0,-0.95383,7e-05,3.07905]
[1777308872405,43.15,76652.45,0.0,-0.95313,7e-05,3.11505]
[1777308877440,43.13,76655.61,0.0,-0.95297,7e-05,3.12385]
[1777308882475,43.11,76658.29,0.0,-0.95284,7e-05,3.13075]
[1777308887509,43.1,76654.96,0.0,-0.95314,7e-05,3.11452]
[1777308889925,43.09,76639.91,0.0,-0.95423,7e-05,3.05564]
[1777308891537,43.08,76640.53,0.0,-0.95421,7e-05,3.05681]
[1777308896571,43.07,76643.62,0.0,-0.95405,7e-05,3.06577]
[1777308901607,43.06,76645.63,0.0,-0.95396,7e-05,3.07064]
[1777308906642,43.04,76643.24,0.0,-0.95418,7e-05,3.0588]
[1777308911676,43.03,76643.09,0.0,-0.95424,7e-05,3.05559]
[1777308916712,43.02,76644.95,0.0,-0.95415,7e-05,3.06003]
[1777308921746,43.0,76647.73,0.0,-0.95401,7e-05,3.068]
[1777308922754,43.0,76656.62,0.0,-0.95339,7e-05,3.10153]
[1777308923760,43.0,76657.94,0.0,-0.95331,7e-05,3.10602]
[1777308925774,42.99,76663.97,0.0,-0.9529,7e-05,3.12806]
[1777308930811,42.98,76662.59,0.0,-0.95306,7e-05,3.11949]
[1777308935846,42.96,76660.76,0.0,-0.95334,7e-05,3.1026]
[1777308940881,42.95,76653.0,0.0,-0.95395,7e-05,3.0696]
[1777308941888,42.94,76652.41,0.0,-0.954,7e-05,3.06674]
[1777308945916,42.93,76658.94,0.0,-0.95359,7e-05,3.08937]
[1777308950951,42.92,76657.48,0.0,-0.95375,7e-05,3.08062]
[1777308955987,42.9,76655.92,0.0,-0.95392,7e-05,3.07153]
[1777308961024,42.89,76659.34,0.0,-0.95373,7e-05,3.08153]
[1777308966058,42.87,76658.55,0.0,-0.95385,7e-05,3.07531]
[1777308971094,42.85,76662.37,0.0,-0.95364,7e-05,3.08678]
[1777308976132,42.84,76663.67,0.0,-0.9536,7e-05,3.08861]
[1777308981164,42.84,76658.99,0.0,-0.95395,7e-05,3.06991]
[1777308983177,42.84,76659.24,0.0,-0.95393,7e-05,3.0709]
[1777308988214,42.84,76662.3,0.0,-0.95371,7e-05,3.08275]
[1777308990629,42.83,76654.64,0.0,-0.95427,7e-05,3.05282]
[1777308994254,42.83,76650.72,0.0,-0.95466,7e-05,3.02971]
[1777308999289,42.81,76648.71,0.0,-0.95485,7e-05,3.01961]
[1777309004325,42.8,76647.87,0.0,-0.95495,7e-05,3.01401]
[1777309007350,42.79,76642.48,0.0,-0.95536,7e-05,2.99179]
[1777309012381,42.73,76640.09,0.0,-0.95577,7e-05,2.96946]
[1777309017416,42.72,76639.29,0.0,-0.95586,7e-05,2.96447]
[1777309022452,42.71,76638.36,0.0,-0.95596,7e-05,2.95902]
[1777309025473,42.66,76633.21,0.0,-0.95651,7e-05,2.92895]
[1777309027493,42.65,76618.47,0.0,-0.95752,7e-05,2.8736]
[1777309028499,42.65,76606.89,0.0,-0.95829,7e-05,2.83088]
[1777309033534,42.65,76598.06,0.0,-0.95888,7e-05,2.79789]
[1777309038570,42.64,76595.89,0.0,-0.95903,6e-05,2.78955]
[1777309040981,42.64,76574.34,0.0,-0.96041,6e-05,2.71216]
[1777309041593,42.64,76574.34,0.0,-0.96041,6e-05,2.7122]
[1777309046628,42.65,76572.73,0.0,-0.96051,6e-05,2.70673]
[1777309049649,42.65,76582.94,0.0,-0.95986,6e-05,2.74327]
[1777309051051,42.65,76575.4,0.0,-0.96042,6e-05,2.71017]
[1777309052669,42.65,76572.21,0.0,-0.96062,6e-05,2.69889]
[1777309054685,42.65,76570.07,0.0,-0.96075,6e-05,2.69144]
[1777309058713,42.65,76568.74,0.0,-0.96083,6e-05,2.68712]
[1777309061121,42.65,76572.99,0.0,-0.96056,6e-05,2.70232]
[1777309066768,42.65,76575.42,0.0,-0.9604,6e-05,2.71137]
[1777309071191,42.65,76570.11,0.0,-0.96073,6e-05,2.69283]
[1777309074827,42.66,76562.1,0.0,-0.96122,6e-05,2.66497]
[1777309075834,42.66,76559.63,0.0,-0.96137,6e-05,2.65644]
[1777309078857,42.66,76555.48,0.0,-0.96162,6e-05,2.64239]
[1777309081263,42.66,76535.69,0.0,-0.96282,6e-05,2.57425]
[1777309081876,42.66,76535.69,0.0,-0.96281,6e-05,2.57448]
[1777309082883,42.66,76538.98,0.0,-0.96261,6e-05,2.58605]
[1777309084896,42.67,76539.31,0.0,-0.96258,6e-05,2.58767]
[1777309087917,42.67,76533.49,0.0,-0.96292,6e-05,2.56843]
[1777309092953,42.68,76534.85,0.0,-0.96282,6e-05,2.57435]
[1777309096984,42.68,76543.51,0.0,-0.96228,6e-05,2.60508]
[1777309097989,42.68,76548.35,0.0,-0.96198,6e-05,2.62202]
[1777309098994,42.68,76549.19,0.0,-0.96193,6e-05,2.62509]
[1777309101008,42.68,76556.6,0.0,-0.96147,6e-05,2.65118]
[1777309103024,42.68,76561.15,0.0,-0.96118,6e-05,2.66731]
[1777309105037,42.68,76569.89,0.0,-0.96063,6e-05,2.69825]
[1777309108058,42.69,76561.72,0.0,-0.96114,6e-05,2.66956]
[1777309109065,42.69,76559.41,0.0,-0.96128,6e-05,2.66153]
[1777309114115,42.69,76561.38,0.0,-0.96124,6e-05,2.66277]
[1777309119144,42.69,76562.26,0.0,-0.96117,6e-05,2.66623]
[1777309124180,42.69,76563.88,0.0,-0.96107,6e-05,2.67224]
[1777309129216,42.69,76571.91,0.0,-0.96056,6e-05,2.70082]
[1777309130222,42.69,76570.47,0.0,-0.96065,6e-05,2.69574]
[1777309135255,42.69,76569.27,0.0,-0.96072,6e-05,2.69166]
[1777309140292,42.7,76569.45,0.0,-0.96071,6e-05,2.69251]
[1777309145328,42.7,76574.52,0.0,-0.96039,6e-05,2.71066]
[1777309150365,42.7,76588.27,0.0,-0.95951,6e-05,2.75981]
[1777309151754,42.7,76595.43,0.0,-0.95905,6e-05,2.78546]
[1777309153385,42.69,76601.3,0.0,-0.95867,7e-05,2.80664]
[1777309154393,42.69,76601.08,0.0,-0.95869,7e-05,2.80571]
[1777309159428,42.69,76598.27,0.0,-0.95888,7e-05,2.79488]
[1777309164464,42.69,76595.21,0.0,-0.95909,6e-05,2.7833]
[1777309169498,42.69,76599.59,0.0,-0.95881,7e-05,2.79879]
[1777309171895,42.69,76593.6,0.0,-0.95929,6e-05,2.77059]
[1777309173526,42.69,76593.66,0.0,-0.95929,6e-05,2.77077]
[1777309175540,42.69,76588.02,0.0,-0.95965,6e-05,2.75045]
[1777309177558,42.69,76583.48,0.0,-0.95994,6e-05,2.73422]
[1777309182589,42.69,76587.07,0.0,-0.95971,6e-05,2.74714]
[1777309187624,42.69,76580.99,0.0,-0.9601,6e-05,2.7255]
[1777309188633,42.69,76587.84,0.0,-0.95966,6e-05,2.75001]
[1777309190645,42.69,76582.22,0.0,-0.96002,6e-05,2.72991]
[1777309195680,42.69,76592.53,0.0,-0.95936,6e-05,2.76686]
[1777309200714,42.68,76595.77,0.0,-0.95915,6e-05,2.77822]
[1777309203741,42.68,76615.18,0.0,-0.95789,7e-05,2.84853]
[1777309206761,42.68,76620.86,0.0,-0.95752,7e-05,2.8688]
[1777309208776,42.68,76614.69,0.0,-0.95794,7e-05,2.84567]
[1777309209784,42.68,76606.11,0.0,-0.95851,7e-05,2.81413]
[1777309212186,42.67,76623.2,0.0,-0.95738,7e-05,2.87655]
[1777309212806,42.67,76623.2,0.0,-0.95738,7e-05,2.87635]
[1777309213811,42.67,76623.4,0.0,-0.95737,7e-05,2.87685]
[1777309218845,42.67,76621.65,0.0,-0.95751,7e-05,2.86917]
[1777309222255,42.66,76635.66,0.0,-0.95658,7e-05,2.92048]
[1777309222874,42.66,76635.66,0.0,-0.95659,7e-05,2.92018]
[1777309225896,42.66,76645.22,0.0,-0.95595,7e-05,2.95509]
[1777309226904,42.66,76645.53,0.0,-0.95593,7e-05,2.9559]
[1777309230931,42.65,76654.94,0.0,-0.95531,7e-05,2.98997]
[1777309232326,42.65,76659.06,0.0,-0.95512,7e-05,2.99868]
[1777309233952,42.64,76664.91,0.0,-0.95473,7e-05,3.02008]
[1777309235966,42.64,76671.79,0.0,-0.95425,7e-05,3.04609]
[1777309236975,42.64,76669.75,0.0,-0.9544,7e-05,3.03773]
[1777309242396,42.62,76685.95,0.0,-0.95329,7e-05,3.09765]
[1777309244025,42.62,76688.83,0.0,-0.9531,7e-05,3.1077]
[1777309245030,42.62,76696.83,0.0,-0.95253,7e-05,3.13831]
[1777309246038,42.62,76706.38,0.0,-0.95183,7e-05,3.17602]
[1777309247047,42.62,76706.97,0.0,-0.95178,7e-05,3.17845]
[1777309250065,42.61,76712.33,0.0,-0.9514,7e-05,3.19883]
[1777309253088,42.6,76706.46,0.0,-0.95188,7e-05,3.17329]
[1777309254094,42.6,76692.89,0.0,-0.95289,7e-05,3.11928]
[1777309255102,42.6,76686.72,0.0,-0.95335,7e-05,3.0946]
[1777309256110,42.59,76683.4,0.0,-0.9536,7e-05,3.0811]
[1777309257116,42.59,76678.18,0.0,-0.95398,7e-05,3.06033]
[1777309258122,42.59,76674.88,0.0,-0.95423,7e-05,3.04706]
[1777309263157,42.57,76684.56,0.0,-0.95359,7e-05,3.08177]
[1777309265172,42.58,76678.59,0.0,-0.954,7e-05,3.05966]
[1777309270207,42.59,76673.42,0.0,-0.95432,7e-05,3.04235]
[1777309275242,42.6,76674.31,0.0,-0.9542,7e-05,3.04851]
[1777309276249,42.61,76665.26,0.0,-0.95483,7e-05,3.01437]
[1777309277257,42.61,76659.05,0.0,-0.95526,7e-05,2.99132]
[1777309278262,42.61,76661.11,0.0,-0.9551,7e-05,2.99978]
[1777309281284,42.62,76668.38,0.0,-0.95456,7e-05,3.02935]
[1777309282290,42.62,76669.06,0.0,-0.9545,7e-05,3.03252]
[1777309284304,42.63,76675.56,0.0,-0.95401,7e-05,3.05858]
[1777309285313,42.63,76682.39,0.0,-0.95352,7e-05,3.08548]
[1777309286320,42.64,76687.17,0.0,-0.95316,7e-05,3.10451]
[1777309287327,42.64,76695.97,0.0,-0.95251,7e-05,3.1393]
[1777309288333,42.64,76699.65,0.0,-0.95224,7e-05,3.15413]
[1777309293369,42.65,76697.87,0.0,-0.95243,7e-05,3.14227]
[1777309297398,42.66,76695.81,0.0,-0.95255,7e-05,3.13579]
[1777309300420,42.66,76701.16,0.0,-0.95213,7e-05,3.158]
[1777309301441,42.66,76708.03,0.0,-0.95162,7e-05,3.18546]
[1777309302433,42.66,76710.26,0.0,-0.95144,7e-05,3.19462]
[1777309307469,42.67,76706.49,0.0,-0.95169,7e-05,3.18138]
[1777309312505,42.68,76710.17,0.0,-0.95139,7e-05,3.19762]
[1777309317538,42.69,76711.41,0.0,-0.95126,7e-05,3.20416]
[1777309319552,42.69,76702.39,0.0,-0.95192,7e-05,3.16917]
[1777309320560,42.69,76702.16,0.0,-0.95193,7e-05,3.16865]
[1777309325595,42.7,76696.64,0.0,-0.9523,7e-05,3.14886]
[1777309326601,42.7,76697.84,0.0,-0.9522,7e-05,3.15399]
[1777309328616,42.71,76704.7,0.0,-0.95168,7e-05,3.18182]
[1777309329623,42.71,76709.18,0.0,-0.95134,7e-05,3.1999]
[1777309334658,42.72,76708.53,0.0,-0.95136,7e-05,3.19905]
[1777309339695,42.73,76708.71,0.0,-0.95131,7e-05,3.20178]
[1777309341707,42.73,76701.49,0.0,-0.95183,7e-05,3.17361]
[1777309343105,42.73,76692.41,0.0,-0.95249,7e-05,3.13879]
[1777309348755,42.75,76689.72,0.0,-0.95263,7e-05,3.1309]
[1777309353791,42.76,76688.38,0.0,-0.95278,7e-05,3.12127]
[1777309358827,42.77,76692.25,0.0,-0.95246,7e-05,3.13861]
[1777309363245,42.78,76697.62,0.0,-0.95203,7e-05,3.16138]
[1777309366881,42.78,76705.16,0.0,-0.95144,7e-05,3.19264]
[1777309367889,42.79,76710.51,0.0,-0.95104,7e-05,3.21413]
[1777309371916,42.79,76715.39,0.0,-0.95065,8e-05,3.23469]
[1777309374944,42.8,76699.34,0.0,-0.95183,7e-05,3.17211]
[1777309375947,42.8,76699.29,0.0,-0.95182,7e-05,3.1723]
[1777309380981,42.81,76700.46,0.0,-0.9517,7e-05,3.1788]
[1777309385009,42.81,76707.92,0.0,-0.95112,7e-05,3.20971]
[1777309386016,42.82,76706.23,0.0,-0.95124,7e-05,3.20334]
[1777309390043,42.82,76700.2,0.0,-0.95166,7e-05,3.18087]
[1777309394072,42.83,76701.13,0.0,-0.95157,7e-05,3.18598]
[1777309398100,42.84,76707.14,0.0,-0.95109,7e-05,3.2111]
[1777309400114,42.84,76709.08,0.0,-0.95094,7e-05,3.21941]
[1777309402127,42.84,76714.76,0.0,-0.9505,8e-05,3.24257]
[1777309407163,42.85,76714.41,0.0,-0.9505,8e-05,3.24256]
[1777309412198,42.85,76716.17,0.0,-0.95043,8e-05,3.24417]
[1777309417232,42.86,76716.4,0.0,-0.95039,8e-05,3.24645]
[1777309422269,42.87,76713.46,0.0,-0.95059,8e-05,3.23613]
[1777309427304,42.87,76711.09,0.0,-0.95074,8e-05,3.22809]
[1777309432339,42.88,76714.24,0.0,-0.95047,8e-05,3.24201]
[1777309433345,42.88,76721.3,0.0,-0.94993,8e-05,3.27043]
[1777309434352,42.88,76723.18,0.0,-0.94979,8e-05,3.27817]
[1777309439388,42.89,76729.78,0.0,-0.94926,8e-05,3.30566]
[1777309440395,42.89,76735.2,0.0,-0.94884,8e-05,3.32769]
[1777309441402,42.89,76743.16,0.0,-0.94822,8e-05,3.3601]
[1777309442410,42.89,76743.26,0.0,-0.94821,8e-05,3.36058]
[1777309443418,42.89,76750.21,0.0,-0.94767,8e-05,3.389]
[1777309444424,42.89,76747.43,0.0,-0.94789,8e-05,3.37766]
[1777309449459,42.89,76744.26,0.0,-0.94813,8e-05,3.36495]
[1777309454497,42.89,76752.74,0.0,-0.94746,8e-05,3.39976]
[1777309457524,42.89,76756.61,0.0,-0.94716,8e-05,3.41559]
[1777309459536,42.89,76768.66,0.0,-0.94619,8e-05,3.46526]
[1777309460544,42.89,76769.23,0.0,-0.94615,8e-05,3.46751]
[1777309462558,42.89,76778.67,0.0,-0.94539,8e-05,3.50654]
[1777309463566,42.89,76778.08,0.0,-0.94544,8e-05,3.50389]
[1777309468600,42.88,76769.87,0.0,-0.94613,8e-05,3.46884]
[1777309470613,42.88,76769.35,0.0,-0.94617,8e-05,3.4664]
[1777309473635,42.88,76770.35,0.0,-0.9462,8e-05,3.46307]
[1777309476660,42.88,76764.65,0.0,-0.94667,8e-05,3.439]
[1777309477662,42.88,76765.57,0.0,-0.9466,8e-05,3.44267]
[1777309480686,42.88,76753.76,0.0,-0.94754,8e-05,3.39369]
[1777309481693,42.88,76749.56,0.0,-0.94787,8e-05,3.37645]
[1777309483707,42.88,76749.4,0.0,-0.94789,8e-05,3.37575]
[1777309488742,42.87,76756.45,0.0,-0.94735,8e-05,3.40367]
[1777309492778,42.86,76762.48,0.0,-0.94692,8e-05,3.42611]
[1777309495800,42.85,76763.54,0.0,-0.94688,8e-05,3.42783]
[1777309500834,42.83,76760.77,0.0,-0.94719,8e-05,3.41205]
[1777309502848,42.82,76758.77,0.0,-0.94737,8e-05,3.40268]
[1777309507883,42.82,76762.98,0.0,-0.94705,8e-05,3.41924]
[1777309508890,42.82,76766.58,0.0,-0.94677,8e-05,3.43392]
[1777309514304,42.82,76761.93,0.0,-0.94715,8e-05,3.41431]
[1777309519968,42.81,76762.92,0.0,-0.94708,8e-05,3.41806]
[1777309526010,42.81,76764.22,0.0,-0.94698,8e-05,3.42316]
[1777309531046,42.81,76763.95,0.0,-0.9471,8e-05,3.41492]
[1777309536082,42.81,76761.89,0.0,-0.94726,8e-05,3.40646]
[1777309540109,42.82,76754.62,0.0,-0.94782,8e-05,3.37765]
[1777309544514,42.82,76748.46,0.0,-0.94827,8e-05,3.35414]
[1777309546151,42.83,76742.81,0.0,-0.94871,8e-05,3.33134]
[1777309547159,42.83,76743.27,0.0,-0.94865,8e-05,3.33449]
[1777309552194,42.84,76739.68,0.0,-0.94889,8e-05,3.32166]
[1777309553200,42.85,76738.66,0.0,-0.94894,8e-05,3.31903]
[1777309558235,42.86,76740.56,0.0,-0.94875,8e-05,3.32889]
[1777309563271,42.86,76740.95,0.0,-0.94871,8e-05,3.3312]
[1777309568305,42.86,76741.89,0.0,-0.94862,8e-05,3.33573]
[1777309573340,42.87,76741.98,0.0,-0.9486,8e-05,3.33679]
[1777309578376,42.87,76741.67,0.0,-0.94861,8e-05,3.33623]
[1777309583411,42.87,76739.01,0.0,-0.9488,8e-05,3.32616]
[1777309584799,42.87,76728.48,0.0,-0.94961,8e-05,3.28387]
[1777309585425,42.88,76728.48,0.0,-0.94957,8e-05,3.28594]
[1777309590459,42.91,76725.2,0.0,-0.94972,8e-05,3.27786]
[1777309595495,42.92,76721.92,0.0,-0.95001,8e-05,3.26126]
[1777309598517,42.93,76709.2,0.0,-0.95095,7e-05,3.21142]
[1777309599524,42.94,76701.54,0.0,-0.95146,7e-05,3.18435]
[1777309600530,42.96,76700.85,0.0,-0.95145,7e-05,3.18516]
[1777309605567,43.05,76695.92,0.0,-0.95148,7e-05,3.18335]
[1777309606573,43.06,76702.09,0.0,-0.95095,7e-05,3.21096]
[1777309607580,43.06,76703.8,0.0,-0.95082,7e-05,3.21799]
[1777309612615,43.07,76705.13,0.0,-0.9507,7e-05,3.22462]
[1777309617650,43.08,76704.19,0.0,-0.95074,7e-05,3.22217]
[1777309622691,43.08,76702.51,0.0,-0.95084,7e-05,3.21678]
[1777309624699,43.08,76710.6,0.0,-0.95023,8e-05,3.24929]
[1777309625705,43.09,76711.85,0.0,-0.95013,8e-05,3.25445]
[1777309630744,43.09,76715.64,0.0,-0.94982,8e-05,3.27043]
[1777309632758,43.09,76720.84,0.0,-0.94942,8e-05,3.29154]
[1777309637792,43.09,76722.26,0.0,-0.9493,8e-05,3.29792]
[1777309640816,43.1,76716.41,0.0,-0.94974,8e-05,3.27497]
[1777309645852,43.1,76717.15,0.0,-0.94966,8e-05,3.27882]
[1777309650888,43.11,76717.55,0.0,-0.94962,8e-05,3.28129]
[1777309655922,43.11,76716.32,0.0,-0.94979,8e-05,3.27041]
[1777309658943,43.11,76723.67,0.0,-0.94922,8e-05,3.30031]
[1777309663977,43.12,76716.47,0.0,-0.94975,8e-05,3.27226]
[1777309669012,43.12,76708.93,0.0,-0.95031,8e-05,3.24313]
[1777309670022,43.12,76709.76,0.0,-0.95024,8e-05,3.24664]
[1777309675452,43.13,76711.27,0.0,-0.9501,8e-05,3.25386]
[1777309681119,43.13,76710.61,0.0,-0.95013,8e-05,3.25246]
[1777309685522,43.14,76701.96,0.0,-0.95076,7e-05,3.21913]
[1777309691190,43.14,76705.22,0.0,-0.95049,8e-05,3.23355]
[1777309696224,43.15,76703.02,0.0,-0.95063,7e-05,3.22614]
[1777309701259,43.16,76705.92,0.0,-0.95039,8e-05,3.2388]
[1777309706294,43.16,76701.83,0.0,-0.95067,7e-05,3.22382]
[1777309711329,43.17,76701.89,0.0,-0.95074,7e-05,3.21842]
[1777309714349,43.17,76715.18,0.0,-0.94973,8e-05,3.27174]
[1777309715732,43.17,76717.19,0.0,-0.94957,8e-05,3.27991]
[1777309720391,43.18,76721.88,0.0,-0.9492,8e-05,3.29929]
[1777309725802,43.18,76721.95,0.0,-0.94918,8e-05,3.30021]
[1777309730462,43.18,76711.34,0.0,-0.94998,8e-05,3.25856]
[1777309732480,43.18,76689.49,0.0,-0.9516,7e-05,3.17288]
[1777309733484,43.18,76676.8,0.0,-0.95253,7e-05,3.12388]
[1777309734493,43.19,76671.44,0.0,-0.95291,7e-05,3.10358]
[1777309735874,43.19,76671.11,0.0,-0.95292,7e-05,3.10273]
[1777309741539,43.2,76659.75,0.0,-0.95369,7e-05,3.06172]
[1777309742550,43.22,76659.75,0.0,-0.9536,7e-05,3.06625]
[1777309743557,43.25,76660.05,0.0,-0.95349,7e-05,3.07216]
[1777309748592,43.32,76658.32,0.0,-0.95334,7e-05,3.08021]
[1777309750607,43.32,76652.38,0.0,-0.95374,7e-05,3.05848]
[1777309753628,43.35,76644.23,0.0,-0.95421,7e-05,3.0335]
[1777309754634,43.38,76638.25,0.0,-0.95453,7e-05,3.016]
[1777309755642,43.4,76636.36,0.0,-0.95456,7e-05,3.01418]
[1777309760676,43.47,76634.84,0.0,-0.95444,7e-05,3.02052]
[1777309765713,43.54,76636.9,0.0,-0.95401,7e-05,3.04354]
[1777309770748,43.55,76634.5,0.0,-0.95414,7e-05,3.03682]
[1777309775782,43.56,76633.41,0.0,-0.95426,7e-05,3.02849]
[1777309779811,43.57,76639.04,0.0,-0.95383,7e-05,3.05163]
[1777309781826,43.58,76641.52,0.0,-0.95364,7e-05,3.06189]
[1777309784846,43.58,76636.44,0.0,-0.95397,7e-05,3.04397]
[1777309787866,43.59,76641.65,0.0,-0.95358,7e-05,3.065]
[1777309788873,43.59,76650.25,0.0,-0.95296,7e-05,3.09809]
[1777309789880,43.6,76655.83,0.0,-0.95255,7e-05,3.11977]
[1777309793908,43.6,76656.44,0.0,-0.95249,7e-05,3.12339]
[1777309794916,43.6,76664.16,0.0,-0.95192,7e-05,3.15338]
[1777309795923,43.6,76665.38,0.0,-0.95183,7e-05,3.15836]
[1777309798943,43.61,76670.62,0.0,-0.95143,7e-05,3.17941]
[1777309800958,43.61,76675.42,0.0,-0.95107,7e-05,3.19851]
[1777309801964,43.61,76667.26,0.0,-0.95166,7e-05,3.16708]
[1777309802972,43.61,76667.26,0.0,-0.95166,7e-05,3.16733]
[1777309803981,43.61,76662.2,0.0,-0.95202,7e-05,3.14807]
[1777309804988,43.62,76661.64,0.0,-0.95206,7e-05,3.1462]
[1777309808009,43.62,76657.83,0.0,-0.95231,7e-05,3.13248]
[1777309813044,43.63,76654.69,0.0,-0.95251,7e-05,3.12205]
[1777309815062,43.66,76646.52,0.0,-0.95296,7e-05,3.09792]
[1777309819090,43.67,76652.24,0.0,-0.95252,7e-05,3.12124]
[1777309823118,43.68,76647.17,0.0,-0.95286,7e-05,3.10325]
[1777309828152,43.69,76646.54,0.0,-0.95287,7e-05,3.10264]
[1777309834195,43.7,76645.79,0.0,-0.95298,7e-05,3.09521]
[1777309839230,43.71,76644.54,0.0,-0.95303,7e-05,3.09224]
[1777309844265,43.71,76642.92,0.0,-0.95312,7e-05,3.08785]
[1777309846646,43.72,76636.1,0.0,-0.95358,7e-05,3.06311]
[1777309848294,43.72,76633.77,0.0,-0.95374,7e-05,3.05471]
[1777309853327,43.73,76634.82,0.0,-0.95362,7e-05,3.06107]
[1777309858362,43.74,76633.15,0.0,-0.9537,7e-05,3.05636]
[1777309862393,43.77,76624.6,0.0,-0.95419,7e-05,3.03027]
[1777309866821,43.82,76638.95,0.0,-0.953,7e-05,3.09391]
[1777309871466,43.83,76643.71,0.0,-0.95263,7e-05,3.11331]
[1777309874486,43.83,76649.71,0.0,-0.95219,7e-05,3.13715]
[1777309878516,43.84,76655.15,0.0,-0.95177,7e-05,3.15919]
[1777309880531,43.84,76661.04,0.0,-0.95133,7e-05,3.18242]
[1777309882545,43.84,76689.68,0.0,-0.94919,8e-05,3.29489]
[1777309884559,43.84,76688.44,0.0,-0.94928,8e-05,3.29013]
[1777309889595,43.85,76683.55,0.0,-0.94964,8e-05,3.27123]
[1777309891608,43.85,76682.08,0.0,-0.94984,7e-05,3.25882]
[1777309897031,43.85,76684.95,0.0,-0.94962,8e-05,3.27069]
[1777309898658,43.85,76691.3,0.0,-0.94913,8e-05,3.29591]
[1777309899665,43.85,76692.43,0.0,-0.94905,8e-05,3.30044]
[1777309902686,43.85,76701.2,0.0,-0.94838,8e-05,3.3353]
[1777309907720,43.85,76696.71,0.0,-0.94872,8e-05,3.31756]
[1777309912755,43.85,76696.96,0.0,-0.9487,8e-05,3.31862]
[1777309917790,43.85,76695.01,0.0,-0.94884,8e-05,3.31101]
[1777309922826,43.85,76691.55,0.0,-0.9491,8e-05,3.29746]
[1777309927860,43.85,76692.58,0.0,-0.94902,8e-05,3.30172]
[1777309932897,43.86,76688.57,0.0,-0.94932,8e-05,3.28612]
[1777309934910,43.86,76693.6,0.0,-0.94894,8e-05,3.30606]
[1777309937934,43.86,76696.28,0.0,-0.94873,8e-05,3.31671]
[1777309942966,43.86,76696.99,0.0,-0.94868,8e-05,3.31952]
[1777309948004,43.86,76697.63,0.0,-0.94863,8e-05,3.32205]
[1777309950017,43.86,76705.9,0.0,-0.948,8e-05,3.35491]
[1777309951023,43.86,76707.63,0.0,-0.94797,8e-05,3.35481]
[1777309954045,43.86,76709.77,0.0,-0.9478,8e-05,3.36313]
[1777309959080,43.85,76709.25,0.0,-0.94785,8e-05,3.36068]
[1777309964115,43.85,76722.48,0.0,-0.94683,8e-05,3.4134]
[1777309965123,43.85,76727.42,0.0,-0.94645,8e-05,3.4332]
[1777309970158,43.85,76729.08,0.0,-0.94633,8e-05,3.43903]
[1777309975193,43.84,76725.56,0.0,-0.94663,8e-05,3.4239]
[1777309976201,43.84,76723.9,0.0,-0.94676,8e-05,3.41706]
[1777309981236,43.84,76721.08,0.0,-0.94699,8e-05,3.40509]
[1777309983250,43.84,76716.63,0.0,-0.94734,8e-05,3.38703]
[1777309988287,43.84,76714.39,0.0,-0.94752,8e-05,3.37775]
[1777309993320,43.84,76711.41,0.0,-0.94776,8e-05,3.3656]
[1777309998355,43.83,76710.96,0.0,-0.9478,8e-05,3.36366]
[1777310004398,43.83,76710.37,0.0,-0.94784,8e-05,3.36114]
[1777310009434,43.83,76710.06,0.0,-0.94787,8e-05,3.35976]
[1777310014468,43.83,76709.8,0.0,-0.94799,8e-05,3.35161]
[1777310019503,43.83,76696.84,0.0,-0.94899,8e-05,3.30004]
[1777310020512,43.83,76695.88,0.0,-0.94906,8e-05,3.29631]
[1777310025546,43.83,76699.58,0.0,-0.94877,8e-05,3.31119]
[1777310030582,43.83,76699.04,0.0,-0.94881,8e-05,3.30922]
[1777310035617,43.83,76697.93,0.0,-0.94889,8e-05,3.30502]
[1777310040651,43.84,76697.12,0.0,-0.94895,8e-05,3.30199]
[1777310045686,43.84,76695.19,0.0,-0.94909,8e-05,3.29453]
[1777310050723,43.84,76697.74,0.0,-0.94889,8e-05,3.30479]
[1777310055758,43.84,76694.53,0.0,-0.94914,8e-05,3.29222]
[1777310060793,43.84,76694.03,0.0,-0.94917,8e-05,3.2904]
[1777310065827,43.84,76693.62,0.0,-0.9492,8e-05,3.28894]
[1777310070864,43.84,76690.39,0.0,-0.94944,8e-05,3.27646]
[1777310075899,43.84,76691.47,0.0,-0.94945,8e-05,3.27413]
[1777310082947,43.84,76692.66,0.0,-0.94935,8e-05,3.27924]
[1777310087984,43.85,76694.7,0.0,-0.94919,8e-05,3.28755]
[1777310088989,43.85,76687.43,0.0,-0.94974,8e-05,3.25902]
[1777310089997,43.85,76687.4,0.0,-0.94974,8e-05,3.259]
[1777310092013,43.85,76679.89,0.0,-0.9503,7e-05,3.22985]
[1777310097047,43.85,76684.74,0.0,-0.94992,7e-05,3.24948]
[1777310102082,43.85,76686.29,0.0,-0.94979,7e-05,3.25627]
[1777310103089,43.85,76703.39,0.0,-0.94849,8e-05,3.32372]
[1777310104096,43.85,76713.16,0.0,-0.94774,8e-05,3.36265]
[1777310105103,43.85,76713.29,0.0,-0.94773,8e-05,3.36312]
[1777310106110,43.85,76708.1,0.0,-0.94814,8e-05,3.34235]
[1777310107117,43.85,76701.82,0.0,-0.94862,8e-05,3.31737]
[1777310108123,43.85,76694.99,0.0,-0.94914,8e-05,3.29037]
[1777310109133,43.85,76693.31,0.0,-0.94926,8e-05,3.2838]
[1777310111144,43.85,76687.52,0.0,-0.9497,8e-05,3.26119]
[1777310116180,43.86,76687.9,0.0,-0.94966,8e-05,3.26318]
[1777310121216,43.86,76688.51,0.0,-0.9496,8e-05,3.26612]
[1777310126252,43.86,76685.79,0.0,-0.9498,7e-05,3.25594]
[1777310131287,43.87,76684.16,0.0,-0.95,7e-05,3.24333]
[1777310136322,43.87,76685.56,0.0,-0.94989,7e-05,3.24946]
[1777310141356,43.87,76685.32,0.0,-0.94989,7e-05,3.24921]
[1777310146391,43.88,76685.89,0.0,-0.94983,7e-05,3.25214]
[1777310151428,43.88,76679.87,0.0,-0.95027,7e-05,3.22933]
[1777310156463,43.88,76682.09,0.0,-0.95009,7e-05,3.23889]
[1777310161497,43.89,76683.51,0.0,-0.94996,7e-05,3.24528]
[1777310165526,43.89,76692.82,0.0,-0.94925,8e-05,3.28245]
[1777310166533,43.89,76690.53,0.0,-0.94942,8e-05,3.27355]
[1777310171568,43.89,76689.0,0.0,-0.94953,8e-05,3.26816]
[1777310176602,43.9,76683.67,0.0,-0.94991,7e-05,3.24791]
[1777310177610,43.9,76685.68,0.0,-0.94976,7e-05,3.25593]
[1777310182647,43.9,76690.04,0.0,-0.94942,8e-05,3.27368]
[1777310187683,43.9,76689.44,0.0,-0.94946,8e-05,3.27185]
[1777310192718,43.91,76691.66,0.0,-0.94938,8e-05,3.27418]
[1777310197754,43.91,76691.34,0.0,-0.94939,8e-05,3.27337]
[1777310202789,43.91,76688.03,0.0,-0.94963,8e-05,3.26085]
[1777310207824,43.91,76695.95,0.0,-0.94902,8e-05,3.29246]
[1777310209206,43.91,76696.01,0.0,-0.94902,8e-05,3.29279]
[1777310210844,43.91,76701.83,0.0,-0.94857,8e-05,3.31583]
[1777310212859,43.91,76713.2,0.0,-0.9477,8e-05,3.36112]
[1777310214873,43.91,76715.21,0.0,-0.94754,8e-05,3.36908]
[1777310219912,43.91,76710.55,0.0,-0.94791,8e-05,3.35005]
[1777310224942,43.91,76711.71,0.0,-0.94783,8e-05,3.35437]
[1777310227964,43.91,76717.0,0.0,-0.94742,8e-05,3.37539]
[1777310229346,43.91,76721.17,0.0,-0.9471,8e-05,3.39203]
[1777310233004,43.91,76737.36,0.0,-0.94583,8e-05,3.45702]
[1777310234011,43.91,76736.26,0.0,-0.94592,8e-05,3.45235]
[1777310239417,43.9,76738.54,0.0,-0.94576,8e-05,3.46061]
[1777310243073,43.9,76746.71,0.0,-0.94512,8e-05,3.49304]
[1777310248110,43.89,76748.55,0.0,-0.945,8e-05,3.49921]
[1777310253143,43.88,76749.23,0.0,-0.94508,8e-05,3.49356]
[1777310258179,43.88,76747.64,0.0,-0.94523,8e-05,3.48572]
[1777310260193,43.88,76740.63,0.0,-0.9458,8e-05,3.45663]
[1777310263214,43.87,76735.44,0.0,-0.94623,8e-05,3.43492]
[1777310265227,43.87,76730.99,0.0,-0.94659,8e-05,3.41655]
[1777310270263,43.87,76733.01,0.0,-0.94644,8e-05,3.42391]
[1777310275297,43.86,76731.89,0.0,-0.94655,8e-05,3.41862]
[1777310282349,43.86,76734.78,0.0,-0.94634,8e-05,3.42919]
[1777310287384,43.85,76729.9,0.0,-0.94674,8e-05,3.40866]
[1777310292420,43.85,76723.44,0.0,-0.94726,8e-05,3.38199]
[1777310294434,43.85,76718.28,0.0,-0.94767,8e-05,3.36113]
[1777310296448,43.85,76714.8,0.0,-0.94794,8e-05,3.34713]
[1777310298462,43.85,76701.86,0.0,-0.94893,8e-05,3.29568]
[1777310299469,43.85,76698.41,0.0,-0.94919,8e-05,3.28211]
[1777310302490,43.85,76694.16,0.0,-0.94951,8e-05,3.26564]
[1777310304503,43.85,76683.63,0.0,-0.95029,7e-05,3.22465]
[1777310305512,43.85,76682.69,0.0,-0.95036,7e-05,3.22116]
[1777310308534,43.86,76676.2,0.0,-0.9508,7e-05,3.19823]
[1777310309541,43.86,76673.12,0.0,-0.95102,7e-05,3.18652]
[1777310310548,43.87,76664.98,0.0,-0.95161,7e-05,3.15537]
[1777310311554,43.87,76659.8,0.0,-0.95208,7e-05,3.12903]
[1777310312563,43.87,76658.13,0.0,-0.95219,7e-05,3.12297]
[1777310315587,43.89,76651.14,0.0,-0.95261,7e-05,3.10065]
[1777310316596,43.91,76643.4,0.0,-0.95309,7e-05,3.07508]
[1777310317600,43.91,76642.65,0.0,-0.95314,7e-05,3.07266]
[1777310319978,43.92,76631.26,0.0,-0.95393,7e-05,3.03068]
[1777310321631,43.92,76631.55,0.0,-0.95389,7e-05,3.03268]
[1777310326666,43.93,76629.03,0.0,-0.95402,7e-05,3.02567]
[1777310331700,43.94,76626.6,0.0,-0.95414,7e-05,3.019]
[1777310336735,43.96,76631.27,0.0,-0.95377,7e-05,3.03885]
[1777310338749,43.96,76636.7,0.0,-0.95337,7e-05,3.06013]
[1777310340118,43.97,76639.73,0.0,-0.95314,7e-05,3.07236]
[1777310342779,43.97,76646.63,0.0,-0.95264,7e-05,3.09926]
[1777310343785,43.97,76643.95,0.0,-0.95282,7e-05,3.08946]
[1777310345798,43.98,76640.46,0.0,-0.95306,7e-05,3.07701]
[1777310350188,43.98,76651.45,0.0,-0.95223,7e-05,3.12054]
[1777310351842,43.99,76651.24,0.0,-0.95224,7e-05,3.12004]
[1777310355870,43.99,76643.3,0.0,-0.95279,7e-05,3.0911]
[1777310358890,44.0,76642.89,0.0,-0.9528,7e-05,3.09055]
[1777310363926,44.01,76645.71,0.0,-0.95257,7e-05,3.10285]
[1777310368961,44.01,76644.87,0.0,-0.9526,7e-05,3.10122]
[1777310372989,44.02,76649.04,0.0,-0.95237,7e-05,3.11151]
[1777310378025,44.03,76646.53,0.0,-0.95252,7e-05,3.10342]
[1777310383060,44.03,76646.58,0.0,-0.95249,7e-05,3.10503]
[1777310388096,44.04,76646.07,0.0,-0.9525,7e-05,3.10477]
[1777310393130,44.05,76645.77,0.0,-0.95249,7e-05,3.10503]
[1777310398166,44.06,76654.7,0.0,-0.95182,7e-05,3.1404]
[1777310399173,44.06,76657.62,0.0,-0.95161,7e-05,3.1518]
[1777310404207,44.06,76658.18,0.0,-0.95155,7e-05,3.15497]
[1777310407229,44.07,76664.76,0.0,-0.95105,7e-05,3.18083]
[1777310412264,44.07,76664.25,0.0,-0.95107,7e-05,3.17979]
[1777310417300,44.07,76661.19,0.0,-0.95128,7e-05,3.16902]
[1777310418307,44.07,76654.47,0.0,-0.95177,7e-05,3.14328]
[1777310419313,44.08,76649.4,0.0,-0.95212,7e-05,3.1244]
[1777310422335,44.08,76646.95,0.0,-0.95229,7e-05,3.11589]
[1777310427369,44.09,76645.95,0.0,-0.95233,7e-05,3.11353]
[1777310432405,44.1,76646.66,0.0,-0.95235,7e-05,3.11093]
[1777310437440,44.1,76634.94,0.0,-0.95315,7e-05,3.06817]
[1777310438447,44.1,76631.9,0.0,-0.95336,7e-05,3.05711]
[1777310442474,44.11,76629.83,0.0,-0.95348,7e-05,3.05091]
[1777310444489,44.12,76622.37,0.0,-0.95399,7e-05,3.02382]
[1777310445496,44.12,76621.46,0.0,-0.95404,7e-05,3.02086]
[1777310450535,44.13,76620.67,0.0,-0.95405,7e-05,3.02013]
[1777310456587,44.14,76620.09,0.0,-0.95404,7e-05,3.02065]
[1777310461614,44.16,76618.63,0.0,-0.9541,7e-05,3.01744]
[1777310462621,44.16,76630.27,0.0,-0.95328,7e-05,3.06135]
[1777310463628,44.16,76630.48,0.0,-0.95326,7e-05,3.06252]
[1777310468664,44.17,76632.93,0.0,-0.95305,7e-05,3.07366]
[1777310472692,44.18,76639.77,0.0,-0.95253,7e-05,3.10095]
[1777310473698,44.18,76638.99,0.0,-0.95258,7e-05,3.09834]
[1777310477728,44.19,76633.8,0.0,-0.95292,7e-05,3.08012]
[1777310479741,44.19,76635.5,0.0,-0.95279,7e-05,3.08727]
[1777310484776,44.2,76645.15,0.0,-0.95206,7e-05,3.12555]
[1777310485783,44.2,76644.33,0.0,-0.95212,7e-05,3.12274]
[1777310491170,44.21,76634.87,0.0,-0.95286,7e-05,3.08183]
[1777310494846,44.22,76631.74,0.0,-0.95305,7e-05,3.07152]
[1777310499881,44.22,76631.73,0.0,-0.95302,7e-05,3.07342]
[1777310504916,44.23,76633.25,0.0,-0.95287,7e-05,3.08104]
[1777310509951,44.24,76633.29,0.0,-0.95283,7e-05,3.08306]
[1777310514987,44.25,76634.48,0.0,-0.95271,7e-05,3.08938]
[1777310520023,44.26,76643.53,0.0,-0.95203,7e-05,3.12537]
[1777310521380,44.27,76644.32,0.0,-0.95196,7e-05,3.12899]
[1777310528077,44.28,76641.44,0.0,-0.95214,7e-05,3.11996]
[1777310531450,44.28,76648.54,0.0,-0.9516,7e-05,3.1482]
[1777310533112,44.28,76659.29,0.0,-0.95081,7e-05,3.1896]
[1777310534119,44.28,76658.92,0.0,-0.95083,7e-05,3.18839]
[1777310535126,44.29,76664.32,0.0,-0.95043,7e-05,3.20938]
[1777310536133,44.29,76664.23,0.0,-0.95043,7e-05,3.20921]
[1777310541520,44.29,76666.64,0.0,-0.95024,7e-05,3.2195]
[1777310548217,44.3,76666.92,0.0,-0.9502,7e-05,3.22156]
[1777310551590,44.3,76675.17,0.0,-0.94967,7e-05,3.24728]
[1777310554260,44.3,76669.83,0.0,-0.95006,7e-05,3.22683]
[1777310556275,44.3,76671.22,0.0,-0.94995,7e-05,3.23251]
[1777310557281,44.3,76664.35,0.0,-0.95046,7e-05,3.20623]
[1777310558288,44.3,76663.42,0.0,-0.95052,7e-05,3.20283]
[1777310561660,44.31,76671.01,0.0,-0.94995,7e-05,3.23272]
[1777310562316,44.31,76671.01,0.0,-0.94995,7e-05,3.23287]
[1777310567352,44.31,76671.71,0.0,-0.94988,7e-05,3.2363]
[1777310571730,44.31,76679.7,0.0,-0.94927,8e-05,3.26789]
[1777310572386,44.31,76679.7,0.0,-0.94927,8e-05,3.26798]
[1777310577421,44.32,76679.71,0.0,-0.94926,8e-05,3.26845]
[1777310582458,44.32,76676.91,0.0,-0.94946,7e-05,3.25801]
[1777310586485,44.32,76669.78,0.0,-0.94999,7e-05,3.23071]
[1777310587491,44.32,76667.51,0.0,-0.95015,7e-05,3.22207]
[1777310592527,44.33,76670.51,0.0,-0.94991,7e-05,3.23443]
[1777310594542,44.33,76673.02,0.0,-0.94972,7e-05,3.24436]
[1777310596575,44.33,76697.62,0.0,-0.94786,8e-05,3.34069]
[1777310597581,44.33,76743.68,0.0,-0.94423,8e-05,3.52592]
[1777310598592,44.33,76735.19,0.0,-0.94492,8e-05,3.49094]
[1777310599596,44.33,76726.94,0.0,-0.94558,8e-05,3.45755]
[1777310600603,44.32,76731.51,0.0,-0.94523,8e-05,3.47518]
[1777310601616,44.32,76749.71,0.0,-0.94377,8e-05,3.54894]
[1777310602618,44.32,76744.08,0.0,-0.94423,8e-05,3.5259]
[1777310603625,44.32,76737.87,0.0,-0.94474,8e-05,3.50023]
[1777310606654,44.31,76739.51,0.0,-0.94462,8e-05,3.50595]
[1777310608660,44.31,76743.27,0.0,-0.94434,8e-05,3.5203]
[1777310610679,44.31,76707.24,0.0,-0.9472,8e-05,3.37467]
[1777310611685,44.31,76714.48,0.0,-0.94674,8e-05,3.3965]
[1777310612691,44.3,76712.88,0.0,-0.94687,8e-05,3.38996]
[1777310613698,44.3,76706.46,0.0,-0.94737,8e-05,3.36426]
[1777310614705,44.3,76705.75,0.0,-0.94742,8e-05,3.36134]
[1777310619740,44.3,76705.98,0.0,-0.94742,8e-05,3.36175]
[1777310621754,44.3,76699.08,0.0,-0.94795,8e-05,3.33435]
[1777310622761,44.3,76699.31,0.0,-0.94793,8e-05,3.33518]
[1777310624775,44.3,76704.72,0.0,-0.94752,8e-05,3.35656]
[1777310625781,44.3,76706.86,0.0,-0.94736,8e-05,3.3649]
[1777310630816,44.3,76712.73,0.0,-0.94691,8e-05,3.38787]
[1777310631832,44.3,76715.1,0.0,-0.94673,8e-05,3.39709]
[1777310632831,44.3,76725.37,0.0,-0.94592,8e-05,3.43809]
[1777310633841,44.29,76742.63,0.0,-0.94455,8e-05,3.50775]
[1777310634845,44.29,76742.63,0.0,-0.94456,8e-05,3.50745]
[1777310639881,44.29,76739.99,0.0,-0.9448,8e-05,3.49526]
[1777310643910,44.28,76746.47,0.0,-0.9443,8e-05,3.52045]
[1777310646930,44.27,76752.57,0.0,-0.94382,8e-05,3.54435]
[1777310647938,44.27,76761.18,0.0,-0.94313,8e-05,3.57936]
[1777310652972,44.26,76760.39,0.0,-0.94322,8e-05,3.5745]
[1777310655056,44.26,76766.06,0.0,-0.94278,8e-05,3.59676]
[1777310657027,44.25,76780.84,0.0,-0.94157,8e-05,3.65731]
[1777310662416,44.24,76798.25,0.0,-0.94014,9e-05,3.72787]
[1777310664076,44.23,76800.74,0.0,-0.93995,9e-05,3.73715]
[1777310669112,44.19,76797.53,0.0,-0.9404,9e-05,3.71529]
[1777310670118,44.19,76792.02,0.0,-0.94088,8e-05,3.69144]
[1777310671124,44.19,76791.46,0.0,-0.94105,8e-05,3.6812]
[1777310676160,44.18,76787.4,0.0,-0.94145,8e-05,3.66136]
[1777310678174,44.17,76780.31,0.0,-0.94207,8e-05,3.63068]
[1777310683208,44.16,76777.76,0.0,-0.94233,8e-05,3.61771]
[1777310688244,44.15,76777.72,0.0,-0.94237,8e-05,3.61528]
[1777310693279,44.14,76779.04,0.0,-0.94231,8e-05,3.61857]
[1777310694286,44.14,76771.75,0.0,-0.94292,8e-05,3.58783]
[1777310695293,44.13,76769.95,0.0,-0.94308,8e-05,3.57998]
[1777310700327,44.12,76771.82,0.0,-0.94296,8e-05,3.58586]
[1777310705363,44.12,76765.83,0.0,-0.9435,8e-05,3.55924]
[1777310706372,44.11,76764.19,0.0,-0.94364,8e-05,3.55186]
[1777310711404,44.11,76775.93,0.0,-0.9427,8e-05,3.59927]
[1777310712765,44.1,76782.32,0.0,-0.94218,8e-05,3.62511]
[1777310717447,44.09,76788.05,0.0,-0.94174,8e-05,3.64698]
[1777310722835,44.08,76791.19,0.0,-0.94153,8e-05,3.65739]
[1777310728524,44.07,76793.34,0.0,-0.94139,8e-05,3.66447]
[1777310732905,44.06,76806.25,0.0,-0.94046,9e-05,3.70869]
[1777310734566,44.05,76823.62,0.0,-0.93896,9e-05,3.78228]
[1777310735574,44.05,76839.99,0.0,-0.93752,9e-05,3.85254]
[1777310736581,44.05,76839.02,0.0,-0.93762,9e-05,3.84795]
[1777310737587,44.05,76830.37,0.0,-0.9384,9e-05,3.80995]
[1777310739601,44.02,76829.91,0.0,-0.93856,9e-05,3.80206]
[1777310743630,44.0,76841.36,0.0,-0.93762,9e-05,3.848]
[1777310746651,43.99,76840.86,0.0,-0.93769,9e-05,3.84435]
[1777310751687,43.98,76840.28,0.0,-0.93782,9e-05,3.83804]
[1777310753050,43.97,76828.97,0.0,-0.93885,9e-05,3.78776]
[1777310753704,43.97,76828.97,0.0,-0.93887,9e-05,3.78706]
[1777310758736,43.95,76831.19,0.0,-0.93874,9e-05,3.79324]
[1777310762763,43.93,76839.24,0.0,-0.9381,9e-05,3.82441]
[1777310764778,43.92,76854.85,0.0,-0.93674,9e-05,3.89064]
[1777310769813,43.77,76852.66,0.0,-0.93761,9e-05,3.84909]
[1777310774847,43.63,76850.43,0.0,-0.93844,9e-05,3.80881]
[1777310776863,43.62,76858.5,0.0,-0.93775,9e-05,3.84254]
[1777310777868,43.62,76861.97,0.0,-0.93745,9e-05,3.85696]
[1777310782904,43.6,76862.91,0.0,-0.93745,9e-05,3.85722]
[1777310787941,43.58,76863.43,0.0,-0.93748,9e-05,3.85564]
[1777310792975,43.56,76860.22,0.0,-0.93796,9e-05,3.83035]
[1777310794989,43.55,76866.48,0.0,-0.93743,9e-05,3.85627]
[1777310795997,43.55,76867.45,0.0,-0.93735,9e-05,3.85975]
[1777310799017,43.54,76844.0,0.0,-0.93949,9e-05,3.75535]
[1777310800025,43.54,76836.72,0.0,-0.94014,9e-05,3.72336]
[1777310801031,43.53,76836.74,0.0,-0.94015,9e-05,3.72287]
[1777310805060,43.53,76830.71,0.0,-0.94071,9e-05,3.69524]
[1777310807075,43.52,76825.53,0.0,-0.94118,9e-05,3.6719]
[1777310808081,43.52,76841.89,0.0,-0.93976,9e-05,3.74206]
[1777310809089,43.52,76850.85,0.0,-0.93899,9e-05,3.78022]
[1777310810094,43.51,76855.6,0.0,-0.93858,9e-05,3.80022]
[1777310815129,43.5,76850.76,0.0,-0.93908,9e-05,3.77591]
[1777310820164,43.48,76855.37,0.0,-0.93873,9e-05,3.79275]
[1777310825200,43.47,76853.8,0.0,-0.93894,9e-05,3.78268]
[1777310829228,43.45,76859.23,0.0,-0.93851,9e-05,3.8037]
[1777310832249,43.45,76851.56,0.0,-0.93923,9e-05,3.76835]
[1777310833644,43.44,76852.5,0.0,-0.93916,9e-05,3.77181]
[1777310839300,43.42,76849.84,0.0,-0.93949,9e-05,3.75597]
[1777310842322,43.41,76844.54,0.0,-0.93999,9e-05,3.73133]
[1777310843712,43.41,76832.54,0.0,-0.94104,9e-05,3.67926]
[1777310846350,43.41,76830.03,0.0,-0.94127,9e-05,3.66776]
[1777310851385,43.4,76828.15,0.0,-0.94159,9e-05,3.65012]
[1777310856421,43.39,76828.79,0.0,-0.94157,9e-05,3.65118]
[1777310861455,43.38,76831.84,0.0,-0.94135,9e-05,3.66211]
[1777310863853,43.37,76837.17,0.0,-0.94091,9e-05,3.6836]
[1777310869511,43.36,76841.1,0.0,-0.94063,9e-05,3.69771]
[1777310873923,43.35,76852.16,0.0,-0.93971,9e-05,3.74285]
[1777310879581,43.33,76851.72,0.0,-0.93981,9e-05,3.73814]
[1777310881596,43.33,76846.27,0.0,-0.9403,9e-05,3.71407]
[1777310886631,43.32,76847.56,0.0,-0.94024,9e-05,3.71708]
[1777310892673,43.3,76847.2,0.0,-0.94033,9e-05,3.71249]
[1777310894065,43.3,76853.78,0.0,-0.93977,9e-05,3.73994]
[1777310895695,43.3,76856.78,0.0,-0.93952,9e-05,3.75242]
[1777310900730,43.28,76858.25,0.0,-0.93945,9e-05,3.75603]
[1777310905764,43.27,76855.41,0.0,-0.93976,9e-05,3.74089]
[1777310906773,43.27,76872.0,0.0,-0.9383,9e-05,3.81212]
[1777310907779,43.26,76871.61,0.0,-0.93835,9e-05,3.80976]
[1777310912819,43.25,76879.51,0.0,-0.93781,9e-05,3.83419]
[1777310914204,43.25,76876.21,0.0,-0.93811,9e-05,3.81946]
[1777310919870,43.23,76875.25,0.0,-0.93827,9e-05,3.81164]
[1777310921885,43.2,76868.66,0.0,-0.93901,9e-05,3.77541]
[1777310922892,43.19,76865.02,0.0,-0.93935,9e-05,3.7589]
[1777310926920,43.18,76862.02,0.0,-0.93967,9e-05,3.74349]
[1777310927927,43.18,76855.72,0.0,-0.94023,9e-05,3.71557]
[1777310928933,43.18,76849.61,0.0,-0.94078,9e-05,3.68863]
[1777310929940,43.17,76849.22,0.0,-0.94082,9e-05,3.68646]
[1777310934976,43.16,76849.24,0.0,-0.94087,9e-05,3.68409]
[1777310937997,43.16,76841.92,0.0,-0.94154,9e-05,3.65118]
[1777310939003,43.15,76839.63,0.0,-0.94174,9e-05,3.64094]
[1777310942027,43.15,76833.46,0.0,-0.9423,9e-05,3.61334]
[1777310943033,43.15,76831.49,0.0,-0.94248,9e-05,3.60458]
[1777310946054,43.14,76836.7,0.0,-0.94205,9e-05,3.62572]
[1777310951090,43.13,76839.16,0.0,-0.94189,9e-05,3.63397]
[1777310956124,43.12,76842.78,0.0,-0.94161,9e-05,3.6475]
[1777310961159,43.11,76841.8,0.0,-0.94174,9e-05,3.64134]
[1777310966196,43.1,76840.03,0.0,-0.94192,9e-05,3.63224]
[1777310970223,43.1,76832.82,0.0,-0.94257,9e-05,3.60003]
[1777310975262,43.09,76833.71,0.0,-0.94263,9e-05,3.59504]
[1777310980304,43.08,76833.05,0.0,-0.94272,9e-05,3.59048]
[1777310985337,43.08,76830.94,0.0,-0.94292,9e-05,3.5804]
[1777310990373,43.07,76829.42,0.0,-0.94308,8e-05,3.57267]
[1777310995408,43.06,76831.59,0.0,-0.94292,9e-05,3.58035]
[1777311000442,43.06,76830.35,0.0,-0.94305,8e-05,3.57397]
[1777311005479,43.05,76831.5,0.0,-0.94298,9e-05,3.57753]
[1777311008499,43.05,76837.0,0.0,-0.94253,9e-05,3.60011]
[1777311010513,43.04,76846.54,0.0,-0.94172,9e-05,3.64032]
[1777311011521,43.04,76846.98,0.0,-0.94169,9e-05,3.64185]
[1777311013534,43.04,76861.12,0.0,-0.94048,9e-05,3.70166]
[1777311014907,43.04,76866.91,0.0,-0.93997,9e-05,3.72681]
[1777311015558,43.03,76866.51,0.0,-0.94002,9e-05,3.72458]
[1777311017566,43.03,76875.62,0.0,-0.93923,9e-05,3.76328]
[1777311021595,43.02,76884.2,0.0,-0.93849,9e-05,3.79916]
[1777311023608,43.02,76891.27,0.0,-0.93786,9e-05,3.83021]
[1777311028645,43.02,76893.03,0.0,-0.93771,9e-05,3.83715]
[1777311033679,43.01,76888.72,0.0,-0.93823,9e-05,3.80982]
[1777311038713,43.01,76885.77,0.0,-0.93852,9e-05,3.79562]
[1777311043749,43.0,76886.49,0.0,-0.93847,9e-05,3.79818]
[1777311048784,43.0,76888.79,0.0,-0.93828,9e-05,3.80765]
[1777311053826,43.0,76897.12,0.0,-0.93754,9e-05,3.84367]
[1777311058854,42.99,76900.88,0.0,-0.93724,9e-05,3.85789]
[1777311062883,42.98,76895.12,0.0,-0.93779,9e-05,3.83144]
[1777311065262,42.98,76893.64,0.0,-0.93793,9e-05,3.82464]
[1777311066911,42.98,76899.39,0.0,-0.93741,9e-05,3.85004]
[1777311068924,42.98,76900.67,0.0,-0.93729,9e-05,3.85549]
[1777311071946,42.98,76912.57,0.0,-0.93621,9e-05,3.90803]
[1777311072953,42.97,76916.81,0.0,-0.93582,9e-05,3.92683]
[1777311075331,42.97,76914.06,0.0,-0.93609,9e-05,3.91347]
[1777311081015,42.96,76917.05,0.0,-0.93585,9e-05,3.92513]
[1777311085043,42.96,76929.33,0.0,-0.93473,9e-05,3.97909]
[1777311087056,42.95,76927.83,0.0,-0.93488,9e-05,3.97193]
[1777311089070,42.95,76915.53,0.0,-0.93605,9e-05,3.91548]
[1777311090078,42.95,76915.72,0.0,-0.93604,9e-05,3.91606]
[1777311095113,42.94,76913.2,0.0,-0.93641,9e-05,3.89595]
[1777311099141,42.94,76906.99,0.0,-0.93701,9e-05,3.86721]
[1777311104176,42.92,76908.83,0.0,-0.93689,9e-05,3.87285]
[1777311105183,42.92,76901.13,0.0,-0.93762,9e-05,3.83785]
[1777311106190,42.92,76899.73,0.0,-0.93777,9e-05,3.83034]
[1777311107197,42.91,76894.28,0.0,-0.93828,9e-05,3.80559]
[1777311108205,42.91,76882.77,0.0,-0.93933,9e-05,3.75437]
[1777311110218,42.91,76875.31,0.0,-0.94001,9e-05,3.72121]
[1777311112231,42.9,76873.78,0.0,-0.94017,9e-05,3.7131]
[1777311117267,42.89,76871.75,0.0,-0.94039,9e-05,3.70236]
[1777311122303,42.88,76873.76,0.0,-0.94026,9e-05,3.70874]
[1777311127337,42.88,76871.74,0.0,-0.94046,9e-05,3.69901]
[1777311132372,42.88,76869.57,0.0,-0.94065,9e-05,3.68969]
[1777311134385,42.88,76863.95,0.0,-0.94114,9e-05,3.66538]
[1777311139420,42.87,76863.05,0.0,-0.94125,9e-05,3.65983]
[1777311144456,42.86,76862.85,0.0,-0.94131,9e-05,3.65681]
[1777311149491,42.85,76862.62,0.0,-0.94138,9e-05,3.65366]
[1777311154530,42.84,76860.91,0.0,-0.94168,9e-05,3.63689]
[1777311155902,42.84,76850.5,0.0,-0.94259,9e-05,3.59137]
[1777311157547,42.83,76850.73,0.0,-0.94258,9e-05,3.59202]
[1777311160567,42.83,76856.35,0.0,-0.94212,9e-05,3.61479]
[1777311165972,42.82,76857.31,0.0,-0.94208,9e-05,3.61706]
[1777311171646,42.81,76858.36,0.0,-0.94203,9e-05,3.61941]
[1777311178695,42.8,76860.55,0.0,-0.94189,9e-05,3.62663]
[1777311183729,42.79,76860.05,0.0,-0.94197,9e-05,3.62264]
[1777311188764,42.78,76860.65,0.0,-0.94195,9e-05,3.6234]
[1777311193803,42.77,76858.71,0.0,-0.94216,9e-05,3.61288]
[1777311198837,42.76,76860.55,0.0,-0.94204,9e-05,3.61903]
[1777311203873,42.76,76864.21,0.0,-0.94175,9e-05,3.6334]
[1777311208907,42.74,76863.67,0.0,-0.94184,9e-05,3.62886]
[1777311210922,42.74,76868.78,0.0,-0.94141,9e-05,3.6502]
[1777311213943,42.74,76875.38,0.0,-0.94097,9e-05,3.67024]
[1777311216332,42.73,76882.04,0.0,-0.94038,9e-05,3.69886]
[1777311221998,42.73,76884.84,0.0,-0.94016,9e-05,3.70977]
[1777311226402,42.73,76889.86,0.0,-0.93971,9e-05,3.73187]
[1777311231063,42.72,76896.55,0.0,-0.93914,9e-05,3.75991]
[1777311233076,42.72,76902.21,0.0,-0.93863,9e-05,3.78491]
[1777311238112,42.72,76901.73,0.0,-0.93867,9e-05,3.78256]
[1777311242141,42.72,76907.51,0.0,-0.93815,9e-05,3.80796]
[1777311243146,42.72,76912.71,0.0,-0.93768,9e-05,3.83111]
[1777311245160,42.72,76910.9,0.0,-0.93785,9e-05,3.82283]
[1777311250196,42.71,76903.5,0.0,-0.93854,9e-05,3.78924]
[1777311251203,42.71,76898.2,0.0,-0.93903,9e-05,3.7652]
[1777311252210,42.71,76894.48,0.0,-0.93938,9e-05,3.74824]
[1777311257245,42.7,76894.36,0.0,-0.93943,9e-05,3.74564]
[1777311262279,42.69,76895.55,0.0,-0.93939,9e-05,3.74795]
[1777311265301,42.68,76902.54,0.0,-0.93878,9e-05,3.77735]
[1777311270336,42.68,76907.68,0.0,-0.93833,9e-05,3.7996]
[1777311276381,42.67,76906.68,0.0,-0.93854,9e-05,3.78705]
[1777311281414,42.66,76904.87,0.0,-0.93876,9e-05,3.77637]
[1777311286449,42.65,76907.69,0.0,-0.93856,9e-05,3.78616]
[1777311287459,42.65,76914.59,0.0,-0.93794,9e-05,3.8163]
[1777311288463,42.64,76913.48,0.0,-0.93806,9e-05,3.81074]
[1777311290477,42.64,76905.68,0.0,-0.93879,9e-05,3.77483]
[1777311292491,42.63,76900.33,0.0,-0.93929,9e-05,3.75061]
[1777311293498,42.63,76898.96,0.0,-0.93942,9e-05,3.74406]
[1777311295512,42.62,76906.75,0.0,-0.93875,9e-05,3.77698]
[1777311299541,42.62,76917.43,0.0,-0.9378,9e-05,3.82329]
[1777311304583,42.62,76912.75,0.0,-0.93824,9e-05,3.80195]
[1777311307598,42.62,76916.95,0.0,-0.93786,9e-05,3.82045]
[1777311312632,42.61,76915.24,0.0,-0.93803,9e-05,3.81221]
[1777311317668,42.61,76913.26,0.0,-0.93822,9e-05,3.8028]
[1777311320688,42.61,76918.32,0.0,-0.93777,9e-05,3.82482]
[1777311322711,42.61,76923.42,0.0,-0.9373,9e-05,3.84728]
[1777311323713,42.6,76915.75,0.0,-0.93801,9e-05,3.81284]
[1777311324720,42.6,76906.16,0.0,-0.93889,9e-05,3.77013]
[1777311329756,42.6,76908.96,0.0,-0.93864,9e-05,3.78224]
[1777311334790,42.6,76894.71,0.0,-0.94007,9e-05,3.71043]
[1777311339826,42.59,76899.46,0.0,-0.93968,9e-05,3.72938]
[1777311344860,42.58,76897.95,0.0,-0.93987,9e-05,3.72031]
[1777311349895,42.56,76884.47,0.0,-0.94112,9e-05,3.65891]
[1777311350902,42.56,76882.55,0.0,-0.9413,9e-05,3.64984]
[1777311355963,42.55,76877.52,0.0,-0.94178,9e-05,3.62631]
[1777311357326,42.55,76871.8,0.0,-0.94229,9e-05,3.60125]
[1777311359991,42.55,76865.67,0.0,-0.94283,9e-05,3.57402]
[1777311363013,42.55,76856.51,0.0,-0.94363,9e-05,3.53413]
[1777311368048,42.54,76861.23,0.0,-0.94325,9e-05,3.55337]
[1777311373083,42.54,76867.98,0.0,-0.94269,9e-05,3.58119]
[1777311374091,42.53,76873.06,0.0,-0.94226,9e-05,3.60283]
[1777311377466,42.53,76879.06,0.0,-0.94175,9e-05,3.62798]
[1777311379126,42.53,76883.27,0.0,-0.94138,9e-05,3.64596]
[1777311384160,42.52,76885.97,0.0,-0.94118,9e-05,3.65601]
[1777311389196,42.51,76885.82,0.0,-0.94123,9e-05,3.65363]
[1777311392217,42.51,76895.8,0.0,-0.94046,9e-05,3.68942]
[1777311393229,42.51,76896.32,0.0,-0.94041,9e-05,3.69194]
[1777311397609,42.51,76902.57,0.0,-0.93984,9e-05,3.71995]
[1777311403298,42.51,76904.13,0.0,-0.93969,9e-05,3.72711]
[1777311408334,42.52,76908.32,0.0,-0.93931,9e-05,3.74589]
[1777311413371,42.52,76906.97,0.0,-0.93942,9e-05,3.74009]
[1777311418405,42.52,76903.99,0.0,-0.93969,9e-05,3.72709]
[1777311423445,42.51,76901.23,0.0,-0.93996,9e-05,3.71415]
[1777311428476,42.51,76888.61,0.0,-0.94112,9e-05,3.65703]
[1777311429483,42.5,76887.52,0.0,-0.94122,9e-05,3.65192]
[1777311434517,42.49,76883.92,0.0,-0.94158,9e-05,3.63426]
[1777311439552,42.49,76880.62,0.0,-0.9419,9e-05,3.61869]
[1777311443582,42.48,76886.57,0.0,-0.9414,9e-05,3.64338]
[1777311449622,42.47,76888.6,0.0,-0.94126,9e-05,3.65027]
[1777311451637,42.47,76882.53,0.0,-0.94192,9e-05,3.61559]
[1777311453650,42.47,76888.99,0.0,-0.94136,9e-05,3.64314]
[1777311454658,42.47,76897.41,0.0,-0.94061,9e-05,3.67999]
[1777311455665,42.47,76897.41,0.0,-0.94061,9e-05,3.6803]
[1777311460700,42.47,76895.21,0.0,-0.94078,9e-05,3.67147]
[1777311465734,42.48,76896.18,0.0,-0.94068,9e-05,3.67643]
[1777311470769,42.48,76895.77,0.0,-0.9407,9e-05,3.67574]
[1777311473793,42.48,76888.67,0.0,-0.94131,9e-05,3.64535]
[1777311478826,42.48,76888.73,0.0,-0.94132,9e-05,3.64508]
[1777311483862,42.47,76891.71,0.0,-0.94109,9e-05,3.6565]
[1777311486881,42.47,76898.2,0.0,-0.94051,9e-05,3.68506]
[1777311491916,42.48,76902.31,0.0,-0.94012,9e-05,3.7039]
[1777311496951,42.48,76897.99,0.0,-0.94049,9e-05,3.6857]
[1777311501986,42.48,76898.44,0.0,-0.94045,9e-05,3.68786]
[1777311507021,42.48,76892.73,0.0,-0.94098,9e-05,3.66195]
[1777311512057,42.47,76894.65,0.0,-0.94094,9e-05,3.6619]
[1777311514072,42.47,76883.9,0.0,-0.9419,9e-05,3.6143]
[1777311519105,42.47,76880.38,0.0,-0.94223,9e-05,3.59812]
[1777311524142,42.46,76878.32,0.0,-0.94243,9e-05,3.58847]
[1777311529176,42.46,76875.2,0.0,-0.94272,9e-05,3.57408]
[1777311534211,42.45,76872.89,0.0,-0.94293,9e-05,3.56325]
[1777311539247,42.45,76870.53,0.0,-0.94316,9e-05,3.55223]
[1777311544283,42.45,76867.9,0.0,-0.9434,9e-05,3.5401]
[1777311549317,42.44,76865.73,0.0,-0.9436,9e-05,3.53002]
[1777311551332,42.44,76858.48,0.0,-0.94423,9e-05,3.49873]
[1777311552338,42.44,76850.66,0.0,-0.9449,8e-05,3.46532]
[1777311553345,42.44,76845.4,0.0,-0.94534,8e-05,3.44308]
[1777311554354,42.44,76846.17,0.0,-0.94527,8e-05,3.4463]
[1777311557373,42.44,76850.29,0.0,-0.94493,8e-05,3.46361]
[1777311562408,42.44,76850.61,0.0,-0.94491,8e-05,3.46467]
[1777311567444,42.44,76854.05,0.0,-0.94462,8e-05,3.47892]
[1777311572480,42.43,76852.82,0.0,-0.94484,8e-05,3.46608]
[1777311577514,42.43,76850.96,0.0,-0.94501,8e-05,3.45783]
[1777311582549,42.43,76854.4,0.0,-0.94472,8e-05,3.47206]
[1777311584563,42.43,76847.74,0.0,-0.94529,8e-05,3.44368]
[1777311586577,42.43,76847.87,0.0,-0.94528,8e-05,3.44411]
[1777311591620,42.43,76847.66,0.0,-0.9453,8e-05,3.44297]
[1777311596654,42.43,76845.2,0.0,-0.94551,8e-05,3.43239]
[1777311601690,42.43,76840.45,0.0,-0.94591,8e-05,3.41232]
[1777311604711,42.43,76833.33,0.0,-0.9465,8e-05,3.38257]
[1777311609745,42.43,76834.8,0.0,-0.94637,8e-05,3.38895]
[1777311614782,42.43,76832.55,0.0,-0.94655,8e-05,3.37987]
[1777311615788,42.43,76815.6,0.0,-0.94793,8e-05,3.30978]
[1777311616797,42.43,76810.46,0.0,-0.94834,8e-05,3.28885]
[1777311619818,42.44,76804.06,0.0,-0.94884,8e-05,3.26333]
[1777311624853,42.44,76798.7,0.0,-0.94924,8e-05,3.2429]
[1777311625860,42.44,76791.13,0.0,-0.94983,8e-05,3.21219]
[1777311626866,42.45,76791.38,0.0,-0.9498,8e-05,3.21389]
[1777311631901,42.45,76788.85,0.0,-0.95006,8e-05,3.19843]
[1777311634923,42.46,76781.17,0.0,-0.95064,8e-05,3.16868]
[1777311637943,42.47,76793.34,0.0,-0.94967,8e-05,3.21885]
[1777311642981,42.47,76789.61,0.0,-0.94993,8e-05,3.20509]
[1777311648017,42.48,76788.82,0.0,-0.94996,8e-05,3.2036]
[1777311653052,42.49,76791.25,0.0,-0.94974,8e-05,3.21507]
[1777311655067,42.49,76783.83,0.0,-0.95031,8e-05,3.18579]
[1777311660101,42.5,76782.23,0.0,-0.95039,8e-05,3.18155]
[1777311665136,42.51,76784.82,0.0,-0.95016,8e-05,3.19339]
[1777311670170,42.52,76784.79,0.0,-0.95013,8e-05,3.19499]
[1777311675206,42.53,76784.71,0.0,-0.9501,8e-05,3.19639]
[1777311680240,42.54,76780.08,0.0,-0.95042,8e-05,3.17991]
[1777311681247,42.54,76774.79,0.0,-0.95082,8e-05,3.15913]
[1777311684270,42.54,76765.12,0.0,-0.95154,8e-05,3.12147]
[1777311685278,42.55,76760.72,0.0,-0.95186,8e-05,3.105]
[1777311690312,42.56,76757.95,0.0,-0.95203,8e-05,3.09611]
[1777311695351,42.57,76759.74,0.0,-0.95194,8e-05,3.09889]
[1777311699727,42.58,76766.68,0.0,-0.95137,8e-05,3.12891]
[1777311702398,42.59,76771.56,0.0,-0.95097,8e-05,3.14926]
[1777311703406,42.59,76779.26,0.0,-0.95037,8e-05,3.18049]
[1777311704413,42.59,76777.0,0.0,-0.95054,8e-05,3.17183]
[1777311709796,42.6,76768.1,0.0,-0.95118,8e-05,3.13877]
[1777311715489,42.61,76767.98,0.0,-0.95114,8e-05,3.14056]
[1777311720525,42.62,76769.11,0.0,-0.95101,8e-05,3.14732]
[1777311725559,42.64,76775.43,0.0,-0.95047,8e-05,3.17515]
[1777311730594,42.65,76777.03,0.0,-0.95032,8e-05,3.18311]
[1777311735632,42.65,76777.19,0.0,-0.95027,8e-05,3.18568]
[1777311736639,42.66,76788.59,0.0,-0.94936,8e-05,3.23234]
[1777311737647,42.66,76791.32,0.0,-0.94914,8e-05,3.2437]
[1777311742682,42.67,76789.58,0.0,-0.94925,8e-05,3.23783]
[1777311747717,42.67,76794.7,0.0,-0.94882,8e-05,3.26025]
[1777311748725,42.67,76802.57,0.0,-0.94819,8e-05,3.29234]
[1777311750079,42.68,76794.78,0.0,-0.9488,8e-05,3.26123]
[1777311751759,42.68,76790.92,0.0,-0.9492,8e-05,3.23879]
[1777311754819,42.68,76799.59,0.0,-0.9485,8e-05,3.27455]
[1777311755815,42.68,76859.22,0.0,-0.94357,9e-05,3.5232]
[1777311756829,42.68,76859.22,0.0,-0.94355,9e-05,3.52415]
[1777311759845,42.68,76854.21,0.0,-0.94399,9e-05,3.50236]
[1777311764883,42.68,76845.48,0.0,-0.94474,8e-05,3.46481]
[1777311766897,42.68,76839.71,0.0,-0.94523,8e-05,3.44036]
[1777311768911,42.68,76836.54,0.0,-0.94549,8e-05,3.42699]
[1777311773982,42.68,76832.18,0.0,-0.94586,8e-05,3.40864]
[1777311779018,42.68,76833.17,0.0,-0.94577,8e-05,3.41278]
[1777311783053,42.68,76823.88,0.0,-0.94654,8e-05,3.37406]
[1777311784058,42.68,76823.41,0.0,-0.94658,8e-05,3.37216]
[1777311788086,42.68,76816.98,0.0,-0.9471,8e-05,3.3458]
[1777311789092,42.68,76812.2,0.0,-0.94749,8e-05,3.32619]
[1777311791106,42.68,76811.93,0.0,-0.9475,8e-05,3.32535]
[1777311796143,42.69,76811.96,0.0,-0.94749,8e-05,3.32619]
[1777311801177,42.69,76814.1,0.0,-0.9473,8e-05,3.33577]
[1777311806212,42.69,76814.67,0.0,-0.94724,8e-05,3.33888]
[1777311810508,42.7,76837.14,0.0,-0.94537,8e-05,3.43305]
[1777311812256,42.7,76837.48,0.0,-0.94545,8e-05,3.42729]
[1777311813263,42.7,76847.55,0.0,-0.9446,8e-05,3.46968]
[1777311814271,42.7,76847.63,0.0,-0.94459,8e-05,3.46997]
[1777311819307,42.69,76847.9,0.0,-0.94458,8e-05,3.47086]
[1777311820578,42.69,76855.45,0.0,-0.94394,9e-05,3.5027]
[1777311823341,42.69,76872.46,0.0,-0.94248,9e-05,3.57516]
[1777311824342,42.69,76873.88,0.0,-0.94236,9e-05,3.58104]
[1777311829377,42.69,76870.54,0.0,-0.94267,9e-05,3.56549]
[1777311834412,42.68,76872.87,0.0,-0.9425,9e-05,3.57427]
[1777311839447,42.67,76870.97,0.0,-0.94269,9e-05,3.56474]
[1777311840723,42.67,76859.21,0.0,-0.94371,9e-05,3.51397]
[1777311845489,42.67,76887.17,0.0,-0.9413,9e-05,3.63339]
[1777311846496,42.66,76882.07,0.0,-0.94176,9e-05,3.61052]
[1777311850793,42.66,76874.66,0.0,-0.94244,9e-05,3.57721]
[1777311856567,42.65,76877.71,0.0,-0.94221,9e-05,3.58871]
[1777311861601,42.64,76879.52,0.0,-0.94208,9e-05,3.59519]
[1777311866636,42.64,76880.06,0.0,-0.94205,9e-05,3.59621]
[1777311869657,42.63,76874.1,0.0,-0.94259,9e-05,3.56981]
[1777311870938,42.63,76867.6,0.0,-0.94316,9e-05,3.54172]
[1777311876706,42.63,76868.66,0.0,-0.94319,9e-05,3.53793]
[1777311881741,42.62,76869.13,0.0,-0.94317,9e-05,3.53907]
[1777311886776,42.62,76869.3,0.0,-0.94317,9e-05,3.53895]
[1777311891811,42.62,76869.94,0.0,-0.94313,9e-05,3.54086]
[1777311896846,42.61,76869.45,0.0,-0.94319,9e-05,3.53795]
[1777311901149,42.61,76863.58,0.0,-0.94371,9e-05,3.51226]
[1777311904902,42.61,76869.42,0.0,-0.94322,9e-05,3.53674]
[1777311907923,42.6,76874.8,0.0,-0.94276,9e-05,3.55933]
[1777311909938,42.6,76880.26,0.0,-0.94229,9e-05,3.58243]
[1777311912959,42.6,76889.2,0.0,-0.94152,9e-05,3.62045]
[1777311913965,42.6,76892.68,0.0,-0.94122,9e-05,3.63531]
[1777311915979,42.6,76887.62,0.0,-0.94167,9e-05,3.61302]
[1777311916987,42.59,76883.53,0.0,-0.94204,9e-05,3.59478]
[1777311919001,42.59,76880.22,0.0,-0.94234,9e-05,3.58003]
[1777311924037,42.59,76883.16,0.0,-0.94211,9e-05,3.59169]
[1777311929072,42.58,76887.27,0.0,-0.94177,9e-05,3.60841]
[1777311934107,42.58,76884.36,0.0,-0.94215,9e-05,3.58733]
[1777311939141,42.57,76885.78,0.0,-0.94205,9e-05,3.5925]
[1777311943171,42.57,76877.16,0.0,-0.94282,9e-05,3.55456]
[1777311944180,42.57,76872.7,0.0,-0.94321,9e-05,3.53527]
[1777311946199,42.57,76866.88,0.0,-0.94371,9e-05,3.51016]
[1777311950219,42.57,76863.97,0.0,-0.94397,9e-05,3.49743]
[1777311955256,42.56,76860.79,0.0,-0.94425,9e-05,3.48353]
[1777311959282,42.56,76854.96,0.0,-0.94475,8e-05,3.45853]
[1777311962310,42.56,76844.21,0.0,-0.94566,8e-05,3.4131]
[1777311963316,42.56,76836.79,0.0,-0.94627,8e-05,3.38206]
[1777311964325,42.56,76836.82,0.0,-0.94627,8e-05,3.38224]
[1777311968351,42.56,76826.51,0.0,-0.94712,8e-05,3.33961]
[1777311969359,42.56,76825.94,0.0,-0.94716,8e-05,3.33737]
[1777311974395,42.57,76826.03,0.0,-0.94714,8e-05,3.33838]
[1777311979431,42.57,76812.37,0.0,-0.94824,8e-05,3.28271]
[1777311980437,42.57,76810.4,0.0,-0.94839,8e-05,3.27485]
[1777311985473,42.58,76811.97,0.0,-0.94824,8e-05,3.28239]
[1777311990507,42.58,76812.8,0.0,-0.94815,8e-05,3.28687]
[1777311995542,42.59,76814.45,0.0,-0.9481,8e-05,3.28767]
[1777312000578,42.59,76811.44,0.0,-0.94832,8e-05,3.2765]
[1777312004607,42.6,76816.58,0.0,-0.94789,8e-05,3.29854]
[1777312005614,42.6,76825.51,0.0,-0.94716,8e-05,3.33557]
[1777312006620,42.6,76828.98,0.0,-0.94687,8e-05,3.3501]
[1777312011938,42.6,76828.63,0.0,-0.94688,8e-05,3.34949]
[1777312016694,42.61,76833.54,0.0,-0.94646,8e-05,3.37051]
[1777312022009,42.61,76830.67,0.0,-0.94669,8e-05,3.35905]
[1777312026759,42.61,76825.26,0.0,-0.94712,8e-05,3.33714]
[1777312032079,42.61,76827.71,0.0,-0.94691,8e-05,3.34784]
[1777312037836,42.62,76827.4,0.0,-0.94693,8e-05,3.34715]
[1777312042871,42.62,76829.23,0.0,-0.94677,8e-05,3.35521]
[1777312047906,42.62,76819.9,0.0,-0.94752,8e-05,3.31714]
[1777312049921,42.62,76810.94,0.0,-0.94824,8e-05,3.2807]
[1777312054957,42.63,76813.35,0.0,-0.94812,8e-05,3.28456]
[1777312062289,42.63,76815.0,0.0,-0.94796,8e-05,3.29286]
[1777312069054,42.64,76817.52,0.0,-0.94773,8e-05,3.30475]
[1777312074089,42.65,76812.65,0.0,-0.94809,8e-05,3.28598]
[1777312077110,42.65,76818.55,0.0,-0.9476,8e-05,3.31092]
[1777312082429,42.66,76819.19,0.0,-0.94753,8e-05,3.31464]
[1777312088188,42.66,76819.66,0.0,-0.94747,8e-05,3.31784]
[1777312093221,42.67,76819.23,0.0,-0.94748,8e-05,3.31713]
[1777312098256,42.67,76820.73,0.0,-0.94734,8e-05,3.32435]
[1777312103293,42.68,76825.51,0.0,-0.94693,8e-05,3.34508]
[1777312106313,42.68,76831.47,0.0,-0.94643,8e-05,3.37028]
[1777312109334,42.68,76835.07,0.0,-0.94612,8e-05,3.38564]
[1777312110341,42.68,76829.19,0.0,-0.94661,8e-05,3.36129]
[1777312111349,42.68,76829.95,0.0,-0.94664,8e-05,3.35743]
[1777312114369,42.69,76835.46,0.0,-0.94618,8e-05,3.38074]
[1777312117391,42.69,76825.82,0.0,-0.94697,8e-05,3.3411]
[1777312118398,42.69,76825.66,0.0,-0.94698,8e-05,3.34062]
[1777312123433,42.69,76828.84,0.0,-0.9467,8e-05,3.35466]
[1777312124439,42.69,76820.49,0.0,-0.94738,8e-05,3.32031]
[1777312125447,42.69,76815.28,0.0,-0.9478,8e-05,3.2991]
[1777312127467,42.7,76804.73,0.0,-0.94864,8e-05,3.25648]
[1777312128469,42.7,76808.25,0.0,-0.94835,8e-05,3.27113]
[1777312133503,42.7,76808.79,0.0,-0.94828,8e-05,3.27469]
[1777312140553,42.71,76809.7,0.0,-0.94817,8e-05,3.28018]
[1777312146595,42.72,76807.24,0.0,-0.94834,8e-05,3.27166]
[1777312151629,42.73,76806.64,0.0,-0.94836,8e-05,3.27051]
[1777312155658,42.73,76812.29,0.0,-0.94789,8e-05,3.29455]
[1777312157672,42.73,76816.02,0.0,-0.94758,8e-05,3.31023]
[1777312161701,42.74,76825.01,0.0,-0.94683,8e-05,3.34799]
[1777312166735,42.74,76827.13,0.0,-0.94664,8e-05,3.35743]
[1777312170763,42.74,76817.02,0.0,-0.94746,8e-05,3.31627]
[1777312171771,42.74,76817.45,0.0,-0.94752,8e-05,3.31111]
[1777312173067,42.75,76811.96,0.0,-0.94796,8e-05,3.28899]
[1777312174791,42.75,76808.07,0.0,-0.94827,8e-05,3.27334]
[1777312179829,42.75,76807.07,0.0,-0.94831,8e-05,3.27083]
[1777312184862,42.76,76805.91,0.0,-0.94838,8e-05,3.26735]
[1777312189897,42.77,76807.75,0.0,-0.94821,8e-05,3.27608]
[1777312194932,42.77,76809.26,0.0,-0.94807,8e-05,3.28344]
[1777312200974,42.78,76809.22,0.0,-0.94804,8e-05,3.28469]
[1777312206011,42.79,76803.81,0.0,-0.94845,8e-05,3.26386]
[1777312211044,42.79,76798.17,0.0,-0.94887,8e-05,3.24241]
[1777312216079,42.8,76794.46,0.0,-0.94913,8e-05,3.22893]
[1777312219100,42.8,76802.28,0.0,-0.9485,8e-05,3.26144]
[1777312223417,42.81,76784.13,0.0,-0.94991,8e-05,3.18919]
[1777312224136,42.81,76784.13,0.0,-0.9499,8e-05,3.18951]
[1777312229171,42.82,76786.39,0.0,-0.94969,8e-05,3.20029]
[1777312234207,42.83,76787.58,0.0,-0.94967,8e-05,3.19975]
[1777312239241,42.84,76789.91,0.0,-0.94945,8e-05,3.21081]
[1777312244281,42.84,76789.83,0.0,-0.94943,8e-05,3.2121]
[1777312249314,42.85,76787.94,0.0,-0.94954,8e-05,3.2061]
[1777312253628,42.86,76780.55,0.0,-0.9501,8e-05,3.17775]
[1777312254348,42.86,76780.53,0.0,-0.95009,8e-05,3.17802]
[1777312257370,42.86,76771.34,0.0,-0.95078,8e-05,3.14253]
[1777312258377,42.87,76772.12,0.0,-0.95071,8e-05,3.14603]
[1777312263411,42.88,76768.25,0.0,-0.95097,8e-05,3.13276]
[1777312267441,42.89,76778.46,0.0,-0.95015,8e-05,3.17504]
[1777312268448,42.89,76779.39,0.0,-0.95007,8e-05,3.17911]
[1777312272475,42.89,76782.07,0.0,-0.94983,8e-05,3.19121]
[1777312277509,42.9,76779.78,0.0,-0.94998,8e-05,3.18369]
[1777312281538,42.91,76785.48,0.0,-0.94951,8e-05,3.20784]
[1777312282544,42.91,76784.18,0.0,-0.9496,8e-05,3.20291]
[1777312283552,42.91,76779.15,0.0,-0.94999,8e-05,3.18307]
[1777312288589,42.92,76782.1,0.0,-0.94973,8e-05,3.19643]
[1777312293622,42.93,76780.7,0.0,-0.94991,8e-05,3.18529]
[1777312298660,42.93,76772.09,0.0,-0.95055,8e-05,3.15257]
[1777312299666,42.94,76773.39,0.0,-0.95044,8e-05,3.15808]
[1777312304702,42.94,76767.14,0.0,-0.95089,8e-05,3.13506]
[1777312309736,42.95,76770.11,0.0,-0.95062,8e-05,3.14866]
[1777312314771,42.96,76768.45,0.0,-0.95071,8e-05,3.14395]
[1777312319808,42.97,76769.01,0.0,-0.95063,8e-05,3.14808]
[1777312322830,42.98,76762.71,0.0,-0.95109,8e-05,3.12436]
[1777312326857,42.99,76768.15,0.0,-0.95064,8e-05,3.14751]
[1777312327865,42.99,76767.55,0.0,-0.95068,8e-05,3.14551]
[1777312332900,43.0,76767.6,0.0,-0.95064,8e-05,3.14759]
[1777312337935,43.01,76770.59,0.0,-0.95038,8e-05,3.16126]
[1777312342969,43.02,76770.74,0.0,-0.95033,8e-05,3.1636]
[1777312348006,43.02,76772.94,0.0,-0.95013,8e-05,3.1741]
[1777312350025,43.03,76772.8,0.0,-0.95012,8e-05,3.17418]
[1777312351026,43.03,76765.08,0.0,-0.95081,8e-05,3.13692]
[1777312352036,43.03,76763.62,0.0,-0.95091,8e-05,3.13191]
[1777312357068,43.04,76764.29,0.0,-0.95082,8e-05,3.13651]
[1777312362102,43.05,76765.15,0.0,-0.95072,8e-05,3.14183]
[1777312367138,43.06,76767.66,0.0,-0.95049,8e-05,3.15365]
[1777312368144,43.06,76772.84,0.0,-0.95008,8e-05,3.17454]
[1777312370159,43.07,76779.73,0.0,-0.94953,8e-05,3.20261]
[1777312375193,43.07,76784.16,0.0,-0.94916,8e-05,3.2217]
[1777312380229,43.08,76787.48,0.0,-0.94887,8e-05,3.23629]
[1777312385264,43.08,76786.71,0.0,-0.94891,8e-05,3.23439]
[1777312390299,43.09,76786.12,0.0,-0.94893,8e-05,3.23312]
[1777312392316,43.09,76777.99,0.0,-0.94956,8e-05,3.201]
[1777312394612,43.09,76774.46,0.0,-0.94983,8e-05,3.18748]
[1777312400369,43.1,76768.2,0.0,-0.95028,8e-05,3.16434]
[1777312402383,43.11,76762.66,0.0,-0.95069,8e-05,3.14309]
[1777312407418,43.12,76760.69,0.0,-0.95081,8e-05,3.13707]
[1777312412452,43.12,76758.2,0.0,-0.95106,8e-05,3.12206]
[1777312418495,43.14,76753.35,0.0,-0.95139,8e-05,3.10529]
[1777312423611,43.15,76752.6,0.0,-0.95141,8e-05,3.10426]
[1777312424824,43.15,76715.0,0.0,-0.95419,7e-05,2.95961]
[1777312426569,43.15,76721.98,0.0,-0.95366,7e-05,2.9872]
[1777312427576,43.15,76723.8,0.0,-0.95352,7e-05,2.99472]
[1777312432614,43.17,76733.65,0.0,-0.95274,7e-05,3.03531]
[1777312433621,43.17,76728.71,0.0,-0.95309,7e-05,3.0168]
[1777312434628,43.17,76728.5,0.0,-0.9531,7e-05,3.01653]
[1777312438656,43.19,76723.86,0.0,-0.9534,7e-05,3.00096]
[1777312443691,43.2,76729.32,0.0,-0.95294,7e-05,3.02483]
[1777312445706,43.21,76731.9,0.0,-0.95272,7e-05,3.03588]
[1777312450740,43.22,76734.11,0.0,-0.95251,7e-05,3.04717]
[1777312455775,43.23,76737.91,0.0,-0.95217,7e-05,3.06453]
[1777312459806,43.24,76745.78,0.0,-0.95154,8e-05,3.09712]
[1777312461820,43.25,76746.77,0.0,-0.95145,8e-05,3.10189]
[1777312466856,43.26,76749.54,0.0,-0.9512,8e-05,3.1149]
[1777312471890,43.27,76749.26,0.0,-0.95128,8e-05,3.10892]
[1777312475178,43.27,76754.99,0.0,-0.95082,8e-05,3.13256]
[1777312480953,43.29,76754.57,0.0,-0.95081,8e-05,3.13315]
[1777312485988,43.29,76756.59,0.0,-0.95062,8e-05,3.14291]
[1777312491024,43.3,76755.58,0.0,-0.95066,8e-05,3.1407]
[1777312496064,43.31,76755.01,0.0,-0.95067,8e-05,3.14017]
[1777312501101,43.32,76753.73,0.0,-0.95073,8e-05,3.13683]
[1777312503114,43.32,76759.61,0.0,-0.95027,8e-05,3.16066]
[1777312504120,43.33,76753.78,0.0,-0.95071,8e-05,3.13801]
[1777312505389,43.33,76753.77,0.0,-0.9507,8e-05,3.13865]
[1777312511171,43.34,76754.2,0.0,-0.95062,8e-05,3.14234]
[1777312516208,43.35,76752.34,0.0,-0.95073,8e-05,3.13672]
[1777312521242,43.36,76750.11,0.0,-0.95087,8e-05,3.12967]
[1777312526277,43.36,76748.95,0.0,-0.95092,8e-05,3.12687]
[1777312531312,43.37,76746.11,0.0,-0.95121,8e-05,3.11057]
[1777312532320,43.38,76739.42,0.0,-0.9517,8e-05,3.08493]
[1777312537355,43.39,76738.19,0.0,-0.95175,8e-05,3.08228]
[1777312542389,43.4,76740.26,0.0,-0.95156,8e-05,3.09246]
[1777312547424,43.4,76740.97,0.0,-0.95149,8e-05,3.09602]
[1777312554474,43.4,76745.0,0.0,-0.95119,8e-05,3.11153]
[1777312559508,43.4,76749.69,0.0,-0.95083,8e-05,3.12966]
[1777312563536,43.4,76755.1,0.0,-0.95042,8e-05,3.15067]
[1777312565809,43.4,76759.01,0.0,-0.95013,8e-05,3.16589]
[1777312568571,43.4,76762.62,0.0,-0.94986,8e-05,3.1798]
[1777312573607,43.39,76761.57,0.0,-0.94995,8e-05,3.17496]
[1777312578644,43.39,76761.04,0.0,-0.95001,8e-05,3.17218]
[1777312580655,43.39,76742.74,0.0,-0.95141,8e-05,3.10015]
[1777312581663,43.39,76742.63,0.0,-0.95142,8e-05,3.0997]
[1777312586697,43.39,76739.93,0.0,-0.95162,8e-05,3.08909]
[1777312591733,43.39,76739.62,0.0,-0.95175,8e-05,3.08095]
[1777312596768,43.39,76743.82,0.0,-0.95143,8e-05,3.09732]
[1777312601803,43.39,76744.71,0.0,-0.95136,8e-05,3.10078]
[1777312606837,43.39,76744.15,0.0,-0.9514,8e-05,3.09858]
[1777312611872,43.39,76746.81,0.0,-0.9512,8e-05,3.10889]
[1777312616908,43.39,76748.5,0.0,-0.95108,8e-05,3.11537]
[1777312621943,43.38,76749.68,0.0,-0.95099,8e-05,3.11984]
[1777312622950,43.38,76756.15,0.0,-0.9505,8e-05,3.14517]
[1777312623956,43.38,76759.7,0.0,-0.95023,8e-05,3.15908]
[1777312628992,43.38,76758.04,0.0,-0.95036,8e-05,3.15204]
[1777312635035,43.38,76759.46,0.0,-0.95027,8e-05,3.15705]
[1777312640073,43.38,76758.13,0.0,-0.95038,8e-05,3.15131]
[1777312646370,43.37,76757.13,0.0,-0.95047,8e-05,3.14671]
[1777312652157,43.37,76752.27,0.0,-0.95095,8e-05,3.1202]
[1777312655177,43.37,76749.56,0.0,-0.95116,8e-05,3.10945]
[1777312660214,43.37,76749.85,0.0,-0.95114,8e-05,3.11039]
[1777312664240,43.37,76742.03,0.0,-0.95173,8e-05,3.07979]
[1777312665246,43.37,76739.76,0.0,-0.95191,8e-05,3.071]
[1777312670281,43.37,76740.14,0.0,-0.95187,8e-05,3.07262]
[1777312675317,43.37,76736.86,0.0,-0.95212,7e-05,3.06012]
[1777312680352,43.37,76739.44,0.0,-0.95192,8e-05,3.07046]
[1777312682366,43.37,76731.95,0.0,-0.95247,7e-05,3.04159]
[1777312683379,43.37,76730.0,0.0,-0.95261,7e-05,3.03432]
[1777312686681,43.38,76724.18,0.0,-0.95304,7e-05,3.01235]
[1777312687400,43.38,76724.18,0.0,-0.95303,7e-05,3.01251]
[1777312692445,43.38,76722.54,0.0,-0.95314,7e-05,3.00704]
[1777312697471,43.39,76720.44,0.0,-0.95328,7e-05,2.99996]
[1777312702505,43.39,76719.05,0.0,-0.95336,7e-05,2.99555]
[1777312708556,43.39,76719.74,0.0,-0.95329,7e-05,2.99921]
[1777312713584,43.4,76721.45,0.0,-0.95325,7e-05,2.99969]
[1777312718620,43.4,76719.67,0.0,-0.95336,7e-05,2.99375]
[1777312723654,43.41,76721.35,0.0,-0.95322,7e-05,3.00091]
[1777312728692,43.41,76708.51,0.0,-0.95414,7e-05,2.95292]
[1777312729697,43.41,76707.32,0.0,-0.95422,7e-05,2.94865]
[1777312733726,43.43,76704.16,0.0,-0.95439,7e-05,2.93994]
[1777312738760,43.45,76703.24,0.0,-0.95439,7e-05,2.94009]
[1777312743796,43.45,76704.42,0.0,-0.95428,7e-05,2.94586]
[1777312748831,43.46,76708.67,0.0,-0.95394,7e-05,2.96316]
[1777312753865,43.47,76708.72,0.0,-0.95392,7e-05,2.96456]
[1777312758900,43.47,76708.98,0.0,-0.95387,7e-05,2.96713]
[1777312759908,43.48,76715.46,0.0,-0.95338,7e-05,2.99234]
[1777312760914,43.48,76720.02,0.0,-0.95304,7e-05,3.01035]
[1777312764942,43.49,76720.4,0.0,-0.95296,7e-05,3.01417]
[1777312768970,43.5,76724.9,0.0,-0.95259,7e-05,3.03366]
[1777312774007,43.52,76722.52,0.0,-0.95281,7e-05,3.02039]
[1777312779040,43.53,76723.56,0.0,-0.95268,7e-05,3.02712]
[1777312782061,43.53,76731.72,0.0,-0.95206,7e-05,3.05889]
[1777312783069,43.54,76735.86,0.0,-0.95174,8e-05,3.07537]
[1777312784075,43.56,76742.86,0.0,-0.95113,8e-05,3.10719]
[1777312785082,43.58,76743.67,0.0,-0.95098,8e-05,3.11455]
[1777312790118,43.59,76744.94,0.0,-0.95084,8e-05,3.12151]
[1777312795154,43.6,76745.02,0.0,-0.9508,8e-05,3.12385]
[1777312798174,43.63,76737.99,0.0,-0.95123,8e-05,3.10155]
[1777312802204,43.64,76723.99,0.0,-0.95225,7e-05,3.04931]
[1777312803212,43.64,76715.88,0.0,-0.95284,7e-05,3.01881]
[1777312804218,43.64,76712.2,0.0,-0.95309,7e-05,3.00537]
[1777312805224,43.65,76706.39,0.0,-0.95351,7e-05,2.98392]
[1777312807239,43.65,76704.97,0.0,-0.95361,7e-05,2.97859]
[1777312812274,43.65,76704.01,0.0,-0.95366,7e-05,2.97574]
[1777312817595,43.66,76703.79,0.0,-0.95366,7e-05,2.97604]
[1777312823351,43.66,76703.73,0.0,-0.95364,7e-05,2.97674]
[1777312827665,43.67,76698.21,0.0,-0.95402,7e-05,2.95689]
[1777312833422,43.67,76701.83,0.0,-0.95384,7e-05,2.96472]
[1777312838458,43.68,76699.67,0.0,-0.95398,7e-05,2.9575]
[1777312843493,43.68,76698.97,0.0,-0.95401,7e-05,2.95582]
[1777312847807,43.69,76692.42,0.0,-0.95446,7e-05,2.93232]
[1777312852558,43.69,76699.67,0.0,-0.95392,7e-05,2.96037]
[1777312854571,43.69,76704.45,0.0,-0.95356,7e-05,2.97916]
[1777312855581,43.7,76711.33,0.0,-0.95305,7e-05,3.0058]
[1777312857877,43.71,76713.77,0.0,-0.95284,7e-05,3.01669]
[1777312861621,43.71,76740.14,0.0,-0.95084,8e-05,3.11967]
[1777312862627,43.71,76742.41,0.0,-0.95066,8e-05,3.12887]
[1777312863639,43.72,76747.11,0.0,-0.95029,8e-05,3.14788]
[1777312868669,43.73,76750.72,0.0,-0.94998,8e-05,3.16353]
[1777312870703,43.73,76756.99,0.0,-0.94949,8e-05,3.18848]
[1777312872698,43.73,76772.28,0.0,-0.94828,8e-05,3.24978]
[1777312878019,43.74,76789.58,0.0,-0.94687,8e-05,3.32059]
[1777312878739,43.74,76789.58,0.0,-0.94687,8e-05,3.32088]
[1777312883775,43.74,76794.98,0.0,-0.94643,8e-05,3.34289]
[1777312888810,43.74,76795.24,0.0,-0.94641,8e-05,3.34371]
[1777312893844,43.74,76786.72,0.0,-0.9472,8e-05,3.30209]
[1777312894851,43.74,76787.46,0.0,-0.94714,8e-05,3.30515]
[1777312899888,43.74,76788.97,0.0,-0.94701,8e-05,3.31162]
[1777312904921,43.74,76789.03,0.0,-0.947,8e-05,3.31232]
[1777312908232,43.74,76781.96,0.0,-0.94756,8e-05,3.28412]
[1777312909957,43.75,76778.0,0.0,-0.94787,8e-05,3.26846]
[1777312914992,43.75,76774.25,0.0,-0.94815,8e-05,3.25424]
[1777312920026,43.75,76770.2,0.0,-0.94846,8e-05,3.23889]
[1777312925062,43.76,76769.57,0.0,-0.94849,8e-05,3.23728]
[1777312926070,43.76,76763.91,0.0,-0.94893,8e-05,3.21498]
[1777312927076,43.76,76763.32,0.0,-0.94897,8e-05,3.21285]
[1777312931105,43.76,76775.06,0.0,-0.94803,8e-05,3.26031]
[1777312932111,43.76,76777.61,0.0,-0.94783,8e-05,3.27064]
[1777312937147,43.77,76776.95,0.0,-0.94787,8e-05,3.26859]
[1777312942182,43.77,76773.6,0.0,-0.94812,8e-05,3.25587]
[1777312947216,43.77,76766.15,0.0,-0.94869,8e-05,3.22695]
[1777312948223,43.78,76764.26,0.0,-0.94884,8e-05,3.21964]
[1777312953259,43.78,76763.35,0.0,-0.94899,8e-05,3.2099]
[1777312958294,43.79,76763.73,0.0,-0.94894,8e-05,3.2124]
[1777312962321,43.79,76758.29,0.0,-0.94935,8e-05,3.19171]
[1777312967357,43.8,76760.16,0.0,-0.94918,8e-05,3.20021]
[1777312972391,43.8,76760.68,0.0,-0.94912,8e-05,3.20328]
[1777312977427,43.8,76765.58,0.0,-0.94872,8e-05,3.22358]
[1777312982461,43.81,76764.6,0.0,-0.94878,8e-05,3.22052]
[1777312987496,43.81,76764.28,0.0,-0.94879,8e-05,3.22008]
[1777312992531,43.82,76762.63,0.0,-0.9489,8e-05,3.21439]
[1777312996560,43.82,76774.41,0.0,-0.94796,8e-05,3.26186]
[1777312997566,43.82,76775.58,0.0,-0.94787,8e-05,3.26663]
[1777313001595,43.82,76780.54,0.0,-0.94747,8e-05,3.28676]
[1777313006631,43.82,76781.25,0.0,-0.9474,8e-05,3.28989]
[1777313008934,43.82,76789.72,0.0,-0.94672,8e-05,3.32404]
[1777313011665,43.82,76798.81,0.0,-0.94609,8e-05,3.35362]
[1777313012672,43.82,76794.19,0.0,-0.94647,8e-05,3.33484]
[1777313013679,43.82,76793.26,0.0,-0.94654,8e-05,3.33106]
[1777313017706,43.82,76789.17,0.0,-0.94687,8e-05,3.31463]
[1777313022742,43.83,76792.81,0.0,-0.94657,8e-05,3.32955]
[1777313027776,43.83,76792.81,0.0,-0.94657,8e-05,3.32978]
[1777313032815,43.83,76789.41,0.0,-0.94684,8e-05,3.31639]
[1777313037853,43.83,76792.48,0.0,-0.94658,8e-05,3.3293]
[1777313042889,43.83,76795.27,0.0,-0.94635,8e-05,3.34092]
[1777313047923,43.83,76795.91,0.0,-0.94629,8e-05,3.34385]
[1777313052960,43.84,76799.16,0.0,-0.94602,8e-05,3.35735]
[1777313057994,43.84,76799.49,0.0,-0.94598,8e-05,3.35899]
[1777313063028,43.84,76799.94,0.0,-0.94594,8e-05,3.36113]
[1777313068064,43.84,76802.68,0.0,-0.94571,8e-05,3.37259]
[1777313074107,43.84,76801.53,0.0,-0.94592,8e-05,3.36039]
[1777313077127,43.83,76795.85,0.0,-0.9464,8e-05,3.33639]
[1777313082163,43.84,76790.56,0.0,-0.94682,8e-05,3.31553]
[1777313083170,43.84,76782.56,0.0,-0.94746,8e-05,3.28348]
[1777313084176,43.84,76781.47,0.0,-0.94754,8e-05,3.27928]
[1777313086191,43.84,76776.0,0.0,-0.94797,8e-05,3.25774]
[1777313092232,43.85,76774.27,0.0,-0.94808,8e-05,3.25195]
[1777313097267,43.84,76771.47,0.0,-0.94832,8e-05,3.23993]
[1777313103310,43.83,76768.95,0.0,-0.94857,8e-05,3.22748]
[1777313105324,43.82,76761.87,0.0,-0.94914,8e-05,3.19866]
[1777313106330,43.82,76759.85,0.0,-0.9493,8e-05,3.19034]
[1777313111366,43.81,76751.64,0.0,-0.94997,8e-05,3.15637]
[1777313112372,43.81,76745.22,0.0,-0.95047,8e-05,3.13101]
[1777313113380,43.81,76747.43,0.0,-0.95031,8e-05,3.13937]
[1777313118415,43.8,76747.35,0.0,-0.95034,8e-05,3.13772]
[1777313123450,43.8,76747.63,0.0,-0.95035,8e-05,3.13751]
[1777313125464,43.8,76753.59,0.0,-0.9499,8e-05,3.16029]
[1777313126471,43.79,76758.7,0.0,-0.94951,8e-05,3.18006]
[1777313127478,43.79,76764.23,0.0,-0.94909,8e-05,3.20153]
[1777313128486,43.79,76766.62,0.0,-0.94891,8e-05,3.21062]
[1777313131509,43.79,76767.79,0.0,-0.94891,8e-05,3.20874]
[1777313136545,43.8,76768.05,0.0,-0.94886,8e-05,3.21079]
[1777313141580,43.79,76783.85,0.0,-0.94764,8e-05,3.27227]
[1777313142587,43.79,76784.51,0.0,-0.94759,8e-05,3.27501]
[1777313147622,43.79,76786.19,0.0,-0.94745,8e-05,3.28213]
[1777313152659,43.8,76787.73,0.0,-0.94732,8e-05,3.28869]
[1777313157692,43.8,76783.95,0.0,-0.94761,8e-05,3.27391]
[1777313162727,43.8,76780.38,0.0,-0.94789,8e-05,3.26008]
[1777313164745,43.8,76780.09,0.0,-0.9479,8e-05,3.25914]
[1777313170057,43.8,76779.44,0.0,-0.94794,8e-05,3.2573]
[1777313175819,43.81,76778.39,0.0,-0.94801,8e-05,3.25374]
[1777313180128,43.81,76769.54,0.0,-0.9487,8e-05,3.21926]
[1777313184894,43.82,76764.39,0.0,-0.94909,8e-05,3.19961]
[1777313185900,43.82,76756.86,0.0,-0.94967,8e-05,3.17016]
[1777313186908,43.82,76756.98,0.0,-0.94965,8e-05,3.17088]
[1777313191942,43.81,76762.18,0.0,-0.94938,8e-05,3.18309]
[1777313194967,43.81,76768.94,0.0,-0.94887,8e-05,3.20866]
[1777313195975,43.8,76768.6,0.0,-0.94891,8e-05,3.20649]
[1777313201008,43.8,76769.19,0.0,-0.94886,8e-05,3.20908]
[1777313205036,43.81,76774.17,0.0,-0.94846,8e-05,3.22939]
[1777313208057,43.81,76779.79,0.0,-0.94801,8e-05,3.25206]
[1777313213092,43.81,76784.44,0.0,-0.94763,8e-05,3.27098]
[1777313218128,43.81,76789.08,0.0,-0.94725,8e-05,3.28981]
[1777313223163,43.81,76783.52,0.0,-0.94769,8e-05,3.26779]
[1777313227191,43.81,76776.38,0.0,-0.94825,8e-05,3.23969]
[1777313232226,43.82,76780.84,0.0,-0.94789,8e-05,3.25804]
[1777313237262,43.82,76778.32,0.0,-0.94809,8e-05,3.24783]
[1777313242297,43.82,76773.69,0.0,-0.94845,8e-05,3.22996]
[1777313247333,43.82,76777.8,0.0,-0.94811,8e-05,3.24683]
[1777313252367,43.82,76780.74,0.0,-0.94797,8e-05,3.25184]
[1777313257402,43.83,76783.8,0.0,-0.94772,8e-05,3.26449]
[1777313262438,43.83,76783.41,0.0,-0.94774,8e-05,3.2633]
[1777313264452,43.83,76776.22,0.0,-0.94831,8e-05,3.23478]
[1777313265459,43.83,76768.57,0.0,-0.94891,8e-05,3.20457]
[1777313266465,43.83,76762.06,0.0,-0.94943,8e-05,3.17847]
[1777313267474,43.83,76758.2,0.0,-0.94972,8e-05,3.16351]
[1777313272508,43.82,76757.6,0.0,-0.94978,8e-05,3.16055]
[1777313277543,43.82,76750.72,0.0,-0.95035,8e-05,3.13194]
[1777313282577,43.81,76753.2,0.0,-0.95019,8e-05,3.14011]
[1777313287612,43.8,76758.38,0.0,-0.94982,8e-05,3.15885]
[1777313292647,43.79,76759.68,0.0,-0.94975,8e-05,3.16231]
[1777313297682,43.78,76756.26,0.0,-0.95005,8e-05,3.1473]
[1777313302718,43.78,76756.88,0.0,-0.95003,8e-05,3.14821]
[1777313306750,43.77,76744.32,0.0,-0.95101,8e-05,3.09812]
[1777313307757,43.77,76744.19,0.0,-0.95103,8e-05,3.09739]
[1777313312791,43.76,76743.65,0.0,-0.95119,8e-05,3.08723]
[1777313317826,43.76,76745.84,0.0,-0.95104,8e-05,3.09468]
[1777313319841,43.76,76740.14,0.0,-0.95148,8e-05,3.07226]
[1777313324877,43.75,76743.36,0.0,-0.95126,8e-05,3.0839]
[1777313331180,43.75,76744.67,0.0,-0.95119,8e-05,3.08752]
[1777313336959,43.74,76745.53,0.0,-0.95115,8e-05,3.08953]
[1777313341994,43.73,76746.94,0.0,-0.95107,8e-05,3.09368]
[1777313347031,43.72,76746.91,0.0,-0.95109,8e-05,3.09224]
[1777313352066,43.72,76747.63,0.0,-0.95106,8e-05,3.09374]
[1777313353073,43.72,76742.49,0.0,-0.95146,8e-05,3.07359]
[1777313354080,43.72,76734.68,0.0,-0.95205,7e-05,3.04328]
[1777313355087,43.71,76733.94,0.0,-0.95211,7e-05,3.04027]
[1777313357101,43.71,76728.93,0.0,-0.9525,7e-05,3.02011]
[1777313359115,43.71,76693.27,0.0,-0.95511,7e-05,2.88495]
[1777313360122,43.7,76684.45,0.0,-0.95574,7e-05,2.85211]
[1777313361392,43.7,76683.93,0.0,-0.95578,7e-05,2.84983]
[1777313365157,43.7,76676.6,0.0,-0.9563,7e-05,2.82225]
[1777313370193,43.69,76675.11,0.0,-0.95642,7e-05,2.81599]
[1777313375228,43.69,76675.35,0.0,-0.95652,7e-05,2.80938]
[1777313380263,43.69,76675.54,0.0,-0.95652,7e-05,2.80933]
[1777313386306,43.68,76675.88,0.0,-0.95651,7e-05,2.80967]
[1777313391602,43.68,76677.53,0.0,-0.95641,7e-05,2.81492]
[1777313397384,43.67,76677.57,0.0,-0.95643,7e-05,2.81418]
[1777313402420,43.67,76677.24,0.0,-0.95646,7e-05,2.81225]
[1777313407453,43.67,76677.34,0.0,-0.95647,7e-05,2.81191]
[1777313411743,43.66,76687.84,0.0,-0.95575,7e-05,2.84988]
[1777313413496,43.66,76690.96,0.0,-0.95553,7e-05,2.86104]
[1777313417524,43.66,76692.45,0.0,-0.95545,7e-05,2.86566]
[1777313422561,43.65,76695.46,0.0,-0.95526,7e-05,2.8756]
[1777313427596,43.64,76694.73,0.0,-0.95533,7e-05,2.87165]
[1777313432630,43.64,76695.88,0.0,-0.95537,7e-05,2.86784]
[1777313435652,43.63,76702.49,0.0,-0.95492,7e-05,2.89157]
[1777313439682,43.63,76697.11,0.0,-0.95533,7e-05,2.87039]
[1777313444716,43.62,76694.32,0.0,-0.95555,7e-05,2.85866]
[1777313449753,43.61,76694.99,0.0,-0.95553,7e-05,2.85978]
[1777313454787,43.6,76698.17,0.0,-0.95533,7e-05,2.87012]
[1777313459823,43.6,76698.51,0.0,-0.95534,7e-05,2.86988]
[1777313464857,43.59,76699.59,0.0,-0.95529,7e-05,2.87235]
[1777313466872,43.58,76706.72,0.0,-0.95479,7e-05,2.89824]
[1777313467879,43.58,76708.42,0.0,-0.95468,7e-05,2.90423]
[1777313472916,43.57,76706.73,0.0,-0.95484,7e-05,2.89606]
[1777313473920,43.57,76700.3,0.0,-0.9553,7e-05,2.87176]
[1777313474927,43.57,76697.88,0.0,-0.95548,7e-05,2.86246]
[1777313479962,43.56,76694.54,0.0,-0.95574,7e-05,2.84857]
[1777313484998,43.55,76691.27,0.0,-0.956,7e-05,2.83512]
[1777313490033,43.55,76690.45,0.0,-0.95608,7e-05,2.83078]
[1777313495070,43.54,76699.76,0.0,-0.95555,7e-05,2.85713]
[1777313496076,43.54,76702.8,0.0,-0.95534,7e-05,2.8681]
[1777313498091,43.54,76696.86,0.0,-0.95577,7e-05,2.84549]
[1777313503125,43.53,76695.53,0.0,-0.95589,7e-05,2.83917]
[1777313508160,43.52,76697.32,0.0,-0.95579,7e-05,2.84442]
[1777313513195,43.51,76696.09,0.0,-0.95591,7e-05,2.83851]
[1777313518231,43.51,76695.82,0.0,-0.95595,7e-05,2.83621]
[1777313523270,43.5,76696.75,0.0,-0.95591,7e-05,2.83838]
[1777313525284,43.5,76689.59,0.0,-0.95642,7e-05,2.81154]
[1777313527299,43.5,76696.08,0.0,-0.95597,7e-05,2.83496]
[1777313532586,43.49,76695.33,0.0,-0.95606,7e-05,2.83072]
[1777313536362,43.48,76685.86,0.0,-0.95673,7e-05,2.79508]
[1777313538375,43.48,76680.84,0.0,-0.95709,7e-05,2.77643]
[1777313543410,43.48,76679.97,0.0,-0.95716,7e-05,2.77254]
[1777313548445,43.47,76681.2,0.0,-0.95709,7e-05,2.77628]
[1777313553480,43.47,76681.48,0.0,-0.95718,7e-05,2.77004]
[1777313554486,43.47,76706.87,0.0,-0.95541,7e-05,2.86298]
[1777313559522,43.46,76710.49,0.0,-0.95518,7e-05,2.87499]
[1777313564557,43.45,76709.58,0.0,-0.95527,7e-05,2.87016]
[1777313569591,43.45,76708.06,0.0,-0.95541,7e-05,2.86308]
[1777313572870,43.44,76716.24,0.0,-0.95484,7e-05,2.89272]
[1777313575638,43.44,76720.59,0.0,-0.95455,7e-05,2.90803]
[1777313580673,43.43,76724.02,0.0,-0.95433,7e-05,2.91917]
[1777313585708,43.42,76718.58,0.0,-0.95476,7e-05,2.897]
[1777313586717,43.42,76712.78,0.0,-0.95518,7e-05,2.875]
[1777313587723,43.42,76714.04,0.0,-0.9551,7e-05,2.87942]
[1777313591750,43.41,76719.44,0.0,-0.95473,7e-05,2.89843]
[1777313596785,43.4,76725.43,0.0,-0.95433,7e-05,2.91928]
[1777313601821,43.39,76726.45,0.0,-0.95429,7e-05,2.9213]
[1777313606856,43.38,76729.68,0.0,-0.95409,7e-05,2.93163]
[1777313611890,43.37,76728.7,0.0,-0.9543,7e-05,2.91922]
[1777313616925,43.36,76730.12,0.0,-0.95423,7e-05,2.92281]
[1777313621961,43.35,76731.61,0.0,-0.95416,7e-05,2.92668]
[1777313626995,43.34,76734.05,0.0,-0.95401,7e-05,2.93412]
[1777313632030,43.34,76731.53,0.0,-0.95423,7e-05,2.92285]
[1777313637066,43.33,76732.22,0.0,-0.95421,7e-05,2.92376]
[1777313642100,43.32,76731.68,0.0,-0.95429,7e-05,2.92002]
[1777313647135,43.31,76733.5,0.0,-0.95419,7e-05,2.92524]
[1777313652171,43.3,76738.55,0.0,-0.95385,7e-05,2.94275]
[1777313653433,43.3,76747.74,0.0,-0.95318,7e-05,2.97743]
[1777313654185,43.3,76747.65,0.0,-0.95319,7e-05,2.97667]
[1777313659220,43.29,76748.19,0.0,-0.95319,7e-05,2.97664]
[1777313664256,43.28,76747.1,0.0,-0.95331,7e-05,2.97036]
[1777313669290,43.27,76742.76,0.0,-0.95368,7e-05,2.95174]
[1777313674325,43.26,76743.66,0.0,-0.95375,7e-05,2.94628]
[1777313678353,43.25,76737.73,0.0,-0.95421,7e-05,2.92218]
[1777313680367,43.24,76736.01,0.0,-0.95435,7e-05,2.91496]
[1777313685404,43.23,76732.83,0.0,-0.95462,7e-05,2.90123]
[1777313689431,43.23,76741.8,0.0,-0.95399,7e-05,2.93388]
[1777313694469,43.22,76738.43,0.0,-0.95428,7e-05,2.91902]
[1777313699502,43.21,76737.53,0.0,-0.95437,7e-05,2.91392]
[1777313704535,43.2,76739.73,0.0,-0.95425,7e-05,2.92056]
[1777313709571,43.19,76741.14,0.0,-0.95418,7e-05,2.9241]
[1777313714606,43.18,76743.11,0.0,-0.95407,7e-05,2.92977]
[1777313721654,43.17,76743.66,0.0,-0.95408,7e-05,2.9293]
[1777313723926,43.16,76753.57,0.0,-0.95336,7e-05,2.96632]
[1777313727697,43.16,76760.33,0.0,-0.95289,7e-05,2.99057]
[1777313731725,43.15,76764.5,0.0,-0.95272,8e-05,2.9979]
[1777313735752,43.14,76769.05,0.0,-0.95241,8e-05,3.01364]
[1777313740788,43.12,76768.33,0.0,-0.95251,8e-05,3.0085]
[1777313745823,43.11,76762.98,0.0,-0.95296,7e-05,2.98553]
[1777313746829,43.11,76763.52,0.0,-0.95293,8e-05,2.98719]
[1777313751864,43.1,76765.17,0.0,-0.95284,8e-05,2.99149]
[1777313756899,43.09,76767.01,0.0,-0.95274,8e-05,2.99655]
[1777313761934,43.08,76768.2,0.0,-0.95269,8e-05,2.99915]
[1777313766969,43.07,76764.32,0.0,-0.95302,7e-05,2.98225]
[1777313768985,43.07,76774.4,0.0,-0.95228,8e-05,3.02053]
[1777313769991,43.06,76775.6,0.0,-0.95219,8e-05,3.02477]
[1777313776039,43.05,76779.71,0.0,-0.95193,8e-05,3.03815]
[1777313778051,43.05,76773.25,0.0,-0.95244,8e-05,3.01212]
[1777313783087,43.04,76769.67,0.0,-0.95275,8e-05,2.99619]
[1777313788122,43.03,76771.65,0.0,-0.95264,8e-05,3.00188]
[1777313793156,43.02,76774.86,0.0,-0.95254,8e-05,3.00537]
[1777313798191,43.01,76774.27,0.0,-0.95262,8e-05,3.00107]
[1777313804234,42.99,76775.75,0.0,-0.95256,8e-05,3.00439]
[1777313810277,42.98,76775.52,0.0,-0.95263,8e-05,3.00107]
[1777313811283,42.98,76780.64,0.0,-0.95225,8e-05,3.02057]
[1777313812290,42.98,76785.4,0.0,-0.95189,8e-05,3.03872]
[1777313814303,42.97,76786.59,0.0,-0.95182,8e-05,3.04243]
[1777313818332,42.96,76797.46,0.0,-0.95102,8e-05,3.08325]
[1777313819338,42.96,76809.99,0.0,-0.95005,8e-05,3.13243]
[1777313820346,42.96,76810.28,0.0,-0.95004,8e-05,3.13297]
[1777313822360,42.95,76803.04,0.0,-0.95063,8e-05,3.10294]
[1777313823366,42.95,76802.67,0.0,-0.95067,8e-05,3.10089]
[1777313828401,42.93,76802.08,0.0,-0.95077,8e-05,3.09568]
[1777313833437,42.92,76800.5,0.0,-0.95095,8e-05,3.08657]
[1777313838474,42.9,76796.39,0.0,-0.95133,8e-05,3.0676]
[1777313843508,42.89,76803.9,0.0,-0.9508,8e-05,3.09455]
[1777313848542,42.88,76802.55,0.0,-0.95096,8e-05,3.08626]
[1777313853578,42.86,76801.59,0.0,-0.9512,8e-05,3.07255]
[1777313854843,42.86,76808.86,0.0,-0.95065,8e-05,3.10023]
[1777313856598,42.85,76808.41,0.0,-0.9507,8e-05,3.09784]
[1777313859618,42.84,76802.72,0.0,-0.95118,8e-05,3.07352]
[1777313864913,42.83,76822.25,0.0,-0.94971,8e-05,3.14779]
[1777313866667,42.82,76823.78,0.0,-0.94962,8e-05,3.15255]
[1777313870695,42.81,76816.06,0.0,-0.95028,8e-05,3.11892]
[1777313872711,42.8,76807.8,0.0,-0.95096,8e-05,3.08481]
[1777313877745,42.78,76807.37,0.0,-0.95105,8e-05,3.08019]
[1777313882782,42.77,76806.97,0.0,-0.95114,8e-05,3.07569]
[1777313885053,42.76,76820.49,0.0,-0.9501,8e-05,3.12829]
[1777313890838,42.74,76819.28,0.0,-0.95027,8e-05,3.11951]
[1777313891845,42.74,76809.42,0.0,-0.95106,8e-05,3.07967]
[1777313895123,42.73,76798.16,0.0,-0.95197,8e-05,3.03355]
[1777313895873,42.73,76798.16,0.0,-0.95198,8e-05,3.03305]
[1777313900908,42.72,76795.11,0.0,-0.95226,8e-05,3.01864]
[1777313902922,42.71,76788.87,0.0,-0.95275,8e-05,2.9933]
[1777313903928,42.71,76786.79,0.0,-0.95292,8e-05,2.98477]
[1777313905193,42.71,76777.3,0.0,-0.95364,7e-05,2.94757]
[1777313905944,42.71,76777.3,0.0,-0.95365,7e-05,2.94719]
[1777313910978,42.7,76780.96,0.0,-0.95341,8e-05,2.95953]
[1777313916012,42.69,76783.16,0.0,-0.95338,8e-05,2.95926]
[1777313921048,42.68,76786.12,0.0,-0.9532,8e-05,2.96891]
[1777313926082,42.67,76786.29,0.0,-0.95322,8e-05,2.96767]
[1777313931120,42.66,76786.09,0.0,-0.95327,8e-05,2.96496]
[1777313933132,42.66,76780.07,0.0,-0.95374,7e-05,2.9409]
[1777313934140,42.65,76772.74,0.0,-0.95429,7e-05,2.91235]
[1777313935403,42.65,76774.88,0.0,-0.95414,7e-05,2.92027]
[1777313941190,42.64,76777.4,0.0,-0.95399,7e-05,2.92814]
[1777313946223,42.64,76780.22,0.0,-0.95381,7e-05,2.93751]
[1777313949244,42.63,76785.99,0.0,-0.95339,8e-05,2.95888]
[1777313951258,42.63,76785.25,0.0,-0.95346,8e-05,2.95531]
[1777313956293,42.62,76791.54,0.0,-0.95302,8e-05,2.97802]
[1777313959314,42.61,76793.09,0.0,-0.95292,8e-05,2.98292]
[1777313964349,42.6,76792.33,0.0,-0.95302,8e-05,2.97805]
[1777313966363,42.6,76786.33,0.0,-0.95349,8e-05,2.95401]
[1777313967374,42.6,76780.32,0.0,-0.95395,7e-05,2.93044]
[1777313968383,42.6,76780.27,0.0,-0.95395,7e-05,2.92995]
[1777313973417,42.59,76780.32,0.0,-0.95408,7e-05,2.92183]
[1777313978451,42.58,76782.1,0.0,-0.95397,7e-05,2.92735]
[1777313983486,42.58,76782.49,0.0,-0.95397,7e-05,2.92754]
[1777313988522,42.57,76780.37,0.0,-0.95415,7e-05,2.91811]
[1777313993556,42.56,76768.25,0.0,-0.95507,7e-05,2.87049]
[1777313994563,42.56,76769.07,0.0,-0.95501,7e-05,2.87345]
[1777313999600,42.56,76772.52,0.0,-0.95478,7e-05,2.88578]
[1777314004633,42.55,76772.64,0.0,-0.95479,7e-05,2.88534]
[1777314009669,42.55,76774.42,0.0,-0.95467,7e-05,2.89123]
[1777314014704,42.54,76774.42,0.0,-0.95469,7e-05,2.8903]
[1777314019739,42.54,76775.35,0.0,-0.95464,7e-05,2.89293]
[1777314023766,42.54,76769.74,0.0,-0.95507,7e-05,2.8708]
[1777314027795,42.53,76765.09,0.0,-0.95542,7e-05,2.85259]
[1777314032830,42.53,76767.66,0.0,-0.95534,7e-05,2.85491]
[1777314037865,42.53,76770.31,0.0,-0.95516,7e-05,2.86448]
[1777314046178,42.52,76772.63,0.0,-0.955,7e-05,2.87243]
[1777314051963,42.52,76774.35,0.0,-0.95489,7e-05,2.87833]
[1777314056998,42.52,76771.32,0.0,-0.95512,7e-05,2.86624]
[1777314061026,42.52,76765.04,0.0,-0.95559,7e-05,2.84203]
[1777314066319,42.51,76766.71,0.0,-0.95547,7e-05,2.84804]
[1777314072104,42.51,76766.92,0.0,-0.95547,7e-05,2.84839]
[1777314077139,42.51,76767.03,0.0,-0.95547,7e-05,2.84842]
[1777314082173,42.51,76764.95,0.0,-0.95562,7e-05,2.84015]
[1777314086459,42.51,76759.52,0.0,-0.95602,7e-05,2.81939]
[1777314088215,42.51,76751.81,0.0,-0.95658,7e-05,2.79032]
[1777314089223,42.51,76750.95,0.0,-0.95664,7e-05,2.78711]
[1777314094258,42.51,76748.11,0.0,-0.95694,7e-05,2.76984]
[1777314096530,42.51,76742.04,0.0,-0.95737,7e-05,2.7473]
[1777314099292,42.51,76740.31,0.0,-0.95749,7e-05,2.74101]
[1777314104330,42.51,76738.58,0.0,-0.9576,7e-05,2.73487]
[1777314109370,42.51,76734.95,0.0,-0.95785,7e-05,2.72175]
[1777314112391,42.51,76747.05,0.0,-0.957,7e-05,2.76678]
[1777314113397,42.51,76746.22,0.0,-0.95705,7e-05,2.76368]
[1777314118432,42.51,76744.8,0.0,-0.95716,7e-05,2.75836]
[1777314123468,42.51,76743.31,0.0,-0.95726,7e-05,2.75277]
[1777314128503,42.51,76745.73,0.0,-0.95709,7e-05,2.7617]
[1777314133537,42.51,76759.29,0.0,-0.95613,7e-05,2.81228]
[1777314134544,42.51,76760.39,0.0,-0.95605,7e-05,2.81632]
[1777314139579,42.51,76760.07,0.0,-0.95608,7e-05,2.81462]
[1777314144616,42.5,76762.51,0.0,-0.95591,7e-05,2.82335]
[1777314149649,42.5,76764.32,0.0,-0.95579,7e-05,2.82971]
[1777314154687,42.5,76765.59,0.0,-0.95581,7e-05,2.82726]
[1777314159721,42.5,76767.76,0.0,-0.95566,7e-05,2.83507]
[1777314164756,42.49,76768.79,0.0,-0.95559,7e-05,2.83856]
[1777314170800,42.49,76769.88,0.0,-0.95552,7e-05,2.84219]
[1777314175835,42.49,76769.72,0.0,-0.95554,7e-05,2.84117]
[1777314180870,42.49,76775.61,0.0,-0.95512,7e-05,2.86316]
[1777314183891,42.49,76777.49,0.0,-0.95499,7e-05,2.86999]
[1777314188926,42.48,76781.85,0.0,-0.95468,7e-05,2.88601]
[1777314193962,42.48,76790.39,0.0,-0.95405,7e-05,2.91812]
[1777314195975,42.48,76792.35,0.0,-0.95392,8e-05,2.92508]
[1777314201011,42.47,76791.33,0.0,-0.95402,8e-05,2.92005]
[1777314206045,42.46,76790.37,0.0,-0.95411,7e-05,2.91525]
[1777314211081,42.46,76791.15,0.0,-0.95417,7e-05,2.9102]
[1777314216116,42.45,76789.8,0.0,-0.9543,7e-05,2.90387]
[1777314221151,42.45,76789.9,0.0,-0.95431,7e-05,2.90315]
[1777314226185,42.44,76790.21,0.0,-0.95431,7e-05,2.90322]
[1777314227458,42.44,76795.23,0.0,-0.95394,8e-05,2.92239]
[1777314228200,42.44,76795.23,0.0,-0.95394,8e-05,2.92212]
[1777314229207,42.44,76803.86,0.0,-0.9533,8e-05,2.95534]
[1777314230213,42.44,76809.5,0.0,-0.95287,8e-05,2.97703]
[1777314235249,42.43,76805.25,0.0,-0.95323,8e-05,2.9587]
[1777314240284,42.42,76802.94,0.0,-0.95344,8e-05,2.94805]
[1777314243304,42.41,76797.8,0.0,-0.95385,8e-05,2.92711]
[1777314247598,42.41,76787.25,0.0,-0.95466,7e-05,2.88524]
[1777314248339,42.41,76787.25,0.0,-0.95467,7e-05,2.885]
[1777314253374,42.4,76786.82,0.0,-0.95472,7e-05,2.8822]
[1777314257667,42.4,76781.19,0.0,-0.95515,7e-05,2.85972]
[1777314259417,42.39,76778.28,0.0,-0.95538,7e-05,2.84822]
[1777314263444,42.39,76777.16,0.0,-0.95547,7e-05,2.8433]
[1777314268482,42.39,76779.12,0.0,-0.95534,7e-05,2.85003]
[1777314270493,42.39,76772.34,0.0,-0.95584,7e-05,2.82398]
[1777314275529,42.38,76772.6,0.0,-0.95593,7e-05,2.8177]
[1777314280563,42.38,76774.37,0.0,-0.95581,7e-05,2.824]
[1777314285598,42.38,76774.56,0.0,-0.9558,7e-05,2.8243]
[1777314290634,42.38,76776.02,0.0,-0.9557,7e-05,2.82945]
[1777314295669,42.38,76777.8,0.0,-0.95558,7e-05,2.83583]
[1777314300703,42.37,76779.19,0.0,-0.95549,7e-05,2.84069]
[1777314305738,42.37,76774.18,0.0,-0.95586,7e-05,2.82132]
[1777314310774,42.37,76775.14,0.0,-0.9558,7e-05,2.82474]
[1777314315808,42.37,76773.86,0.0,-0.95589,7e-05,2.81969]
[1777314317843,42.37,76764.65,0.0,-0.95656,7e-05,2.78486]
[1777314318841,42.37,76763.71,0.0,-0.95663,7e-05,2.78131]
[1777314319840,42.37,76740.17,0.0,-0.95829,7e-05,2.69382]
[1777314320846,42.37,76736.16,0.0,-0.95857,7e-05,2.67926]
[1777314323870,42.37,76731.25,0.0,-0.9589,7e-05,2.66188]
[1777314324875,42.37,76723.7,0.0,-0.95941,7e-05,2.63463]
[1777314325881,42.37,76719.49,0.0,-0.95969,7e-05,2.61964]
[1777314328157,42.38,76713.11,0.0,-0.96011,7e-05,2.59723]
[1777314333937,42.39,76712.46,0.0,-0.96022,7e-05,2.59013]
[1777314338973,42.4,76708.79,0.0,-0.96043,7e-05,2.57857]
[1777314344011,42.4,76707.72,0.0,-0.96047,7e-05,2.57635]
[1777314349045,42.41,76707.67,0.0,-0.96045,7e-05,2.57776]
[1777314354081,42.42,76707.92,0.0,-0.9604,7e-05,2.58021]
[1777314359116,42.43,76706.6,0.0,-0.96046,7e-05,2.57706]
[1777314364150,42.44,76704.25,0.0,-0.96058,7e-05,2.57027]
[1777314369187,42.45,76705.06,0.0,-0.96049,7e-05,2.57508]
[1777314374221,42.46,76704.46,0.0,-0.9605,7e-05,2.57454]
[1777314379255,42.46,76705.2,0.0,-0.96043,7e-05,2.57877]
[1777314384290,42.47,76706.46,0.0,-0.96031,7e-05,2.58483]
[1777314389325,42.48,76703.76,0.0,-0.96046,7e-05,2.57678]
[1777314394360,42.49,76697.16,0.0,-0.96096,7e-05,2.54856]
[1777314399397,42.49,76692.72,0.0,-0.96124,7e-05,2.53374]
[1777314404432,42.5,76693.88,0.0,-0.96114,7e-05,2.53872]
[1777314405439,42.5,76688.65,0.0,-0.96149,7e-05,2.5202]
[1777314406446,42.5,76686.82,0.0,-0.96161,7e-05,2.5137]
[1777314411480,42.5,76689.62,0.0,-0.96143,7e-05,2.52315]
[1777314416515,42.49,76691.04,0.0,-0.96135,7e-05,2.52776]
[1777314421550,42.5,76692.05,0.0,-0.96126,7e-05,2.53238]
[1777314426587,42.51,76693.83,0.0,-0.96111,7e-05,2.54066]
[1777314428864,42.51,76703.31,0.0,-0.96046,7e-05,2.57505]
[1777314429606,42.52,76703.31,0.0,-0.96046,7e-05,2.5754]
[1777314432630,42.52,76710.61,0.0,-0.95995,7e-05,2.60249]
[1777314433635,42.52,76718.95,0.0,-0.95938,7e-05,2.6328]
[1777314435649,42.53,76718.88,0.0,-0.95938,7e-05,2.63306]
[1777314443705,42.54,76718.9,0.0,-0.95934,7e-05,2.63509]
[1777314449004,42.54,76717.25,0.0,-0.95943,7e-05,2.63034]
[1777314456796,42.55,76717.87,0.0,-0.95944,7e-05,2.62788]
[1777314461831,42.56,76715.81,0.0,-0.95956,7e-05,2.62164]
[1777314466865,42.57,76713.45,0.0,-0.9597,7e-05,2.61435]
[1777314471900,42.57,76713.73,0.0,-0.95965,7e-05,2.61657]
[1777314476940,42.58,76710.43,0.0,-0.95985,7e-05,2.60595]
[1777314478949,42.58,76701.96,0.0,-0.96041,7e-05,2.57623]
[1777314479960,42.58,76701.83,0.0,-0.96041,7e-05,2.57607]
[1777314481971,42.59,76690.95,0.0,-0.96112,7e-05,2.53818]
[1777314482977,42.59,76689.31,0.0,-0.96122,7e-05,2.53277]
[1777314488021,42.6,76684.75,0.0,-0.96149,7e-05,2.51821]
[1777314490029,42.6,76678.65,0.0,-0.96187,6e-05,2.49771]
[1777314491034,42.6,76671.48,0.0,-0.96233,6e-05,2.47279]
[1777314492050,42.6,76671.01,0.0,-0.96236,6e-05,2.47117]
[1777314494056,42.6,76660.98,0.0,-0.96299,6e-05,2.43714]
[1777314495063,42.6,76659.49,0.0,-0.96308,6e-05,2.43256]
[1777314500097,42.61,76660.14,0.0,-0.96303,6e-05,2.43503]
[1777314503119,42.61,76667.99,0.0,-0.96253,6e-05,2.46208]
[1777314504126,42.61,76671.29,0.0,-0.96232,6e-05,2.47345]
[1777314509427,42.61,76670.52,0.0,-0.96238,6e-05,2.47057]
[1777314515202,42.61,76669.67,0.0,-0.96249,6e-05,2.46299]
[1777314520239,42.62,76668.38,0.0,-0.96257,6e-05,2.45881]
[1777314525273,42.62,76668.54,0.0,-0.96255,6e-05,2.45962]
[1777314530307,42.62,76668.09,0.0,-0.96258,6e-05,2.45783]
[1777314535342,42.61,76666.89,0.0,-0.96266,6e-05,2.45347]
[1777314540378,42.61,76670.59,0.0,-0.96243,6e-05,2.46594]
[1777314545413,42.61,76667.89,0.0,-0.96261,6e-05,2.45621]
[1777314550447,42.61,76667.11,0.0,-0.96267,6e-05,2.45319]
[1777314555483,42.61,76666.26,0.0,-0.96273,6e-05,2.44994]
[1777314560517,42.61,76663.39,0.0,-0.96292,6e-05,2.43984]
[1777314565552,42.6,76670.01,0.0,-0.9625,6e-05,2.46235]
[1777314567567,42.6,76678.14,0.0,-0.96198,6e-05,2.49035]
[1777314572601,42.6,76681.0,0.0,-0.9619,6e-05,2.49335]
[1777314577636,42.6,76680.11,0.0,-0.96196,6e-05,2.4898]
[1777314582673,42.6,76681.82,0.0,-0.96186,6e-05,2.49537]
[1777314587706,42.59,76685.92,0.0,-0.9616,7e-05,2.50929]
[1777314592742,42.59,76685.96,0.0,-0.96161,6e-05,2.50898]
[1777314597777,42.59,76686.68,0.0,-0.96157,7e-05,2.51108]
[1777314601809,42.59,76674.36,0.0,-0.96237,6e-05,2.46791]
[1777314602813,42.59,76674.36,0.0,-0.96237,6e-05,2.46788]
[1777314607846,42.59,76678.92,0.0,-0.96208,6e-05,2.48356]
[1777314612882,42.59,76679.99,0.0,-0.96202,6e-05,2.48707]
[1777314617917,42.59,76681.44,0.0,-0.96193,6e-05,2.49192]
[1777314622952,42.58,76681.8,0.0,-0.96191,6e-05,2.49299]
[1777314627987,42.58,76683.49,0.0,-0.9618,6e-05,2.4987]
[1777314633024,42.59,76683.83,0.0,-0.96184,6e-05,2.49519]
[1777314636043,42.6,76676.79,0.0,-0.96227,6e-05,2.47209]
[1777314637051,42.6,76675.5,0.0,-0.96234,6e-05,2.46812]
[1777314640071,42.61,76680.75,0.0,-0.96197,6e-05,2.48777]
[1777314645106,42.62,76676.32,0.0,-0.96223,6e-05,2.47378]
[1777314650141,42.63,76676.1,0.0,-0.9622,6e-05,2.47537]
[1777314653163,42.64,76683.06,0.0,-0.96173,6e-05,2.50092]
[1777314656184,42.64,76687.92,0.0,-0.96139,7e-05,2.51913]
[1777314661221,42.64,76688.81,0.0,-0.96134,7e-05,2.52182]
[1777314666253,42.64,76691.8,0.0,-0.96115,7e-05,2.53183]
[1777314669277,42.64,76697.29,0.0,-0.9608,7e-05,2.55084]
[1777314674311,42.64,76698.23,0.0,-0.96072,7e-05,2.55495]
[1777314676325,42.65,76703.52,0.0,-0.96036,7e-05,2.57437]
[1777314681365,42.65,76705.85,0.0,-0.96017,7e-05,2.58419]
[1777314686399,42.66,76705.2,0.0,-0.96019,7e-05,2.58331]
[1777314691435,42.67,76704.97,0.0,-0.96027,7e-05,2.57739]
[1777314696470,42.68,76703.85,0.0,-0.96032,7e-05,2.57489]
[1777314701512,42.69,76704.01,0.0,-0.96028,7e-05,2.57698]
[1777314706544,42.69,76704.3,0.0,-0.96022,7e-05,2.57984]
[1777314711578,42.7,76707.65,0.0,-0.95997,7e-05,2.59321]
[1777314716659,42.71,76708.93,0.0,-0.95986,7e-05,2.59915]
[1777314721693,42.72,76708.43,0.0,-0.95987,7e-05,2.59869]
[1777314726729,42.72,76709.14,0.0,-0.9598,7e-05,2.60249]
[1777314730972,42.72,76722.64,0.0,-0.9589,7e-05,2.6501]
[1777314732771,42.72,76725.8,0.0,-0.95867,7e-05,2.66196]
[1777314737806,42.71,76729.0,0.0,-0.95847,7e-05,2.6724]
[1777314738813,42.71,76734.86,0.0,-0.95807,7e-05,2.69342]
[1777314739820,42.71,76734.34,0.0,-0.95811,7e-05,2.6916]
[1777314741044,42.71,76719.4,0.0,-0.95915,7e-05,2.63694]
[1777314741833,42.71,76719.4,0.0,-0.95915,7e-05,2.63658]
[1777314742840,42.71,76719.0,0.0,-0.95919,7e-05,2.63482]
[1777314747875,42.71,76718.24,0.0,-0.95924,7e-05,2.63193]
[1777314752910,42.7,76716.69,0.0,-0.95946,7e-05,2.61907]
[1777314757945,42.7,76714.52,0.0,-0.9596,7e-05,2.61119]
[1777314762985,42.7,76713.25,0.0,-0.95969,7e-05,2.60659]
[1777314763988,42.7,76707.43,0.0,-0.96008,7e-05,2.58599]
[1777314764996,42.7,76706.27,0.0,-0.96016,7e-05,2.5816]
[1777314770030,42.7,76707.3,0.0,-0.9601,7e-05,2.58497]
[1777314775065,42.69,76708.44,0.0,-0.96004,7e-05,2.5878]
[1777314780101,42.69,76708.78,0.0,-0.96005,7e-05,2.5878]
[1777314783122,42.68,76715.7,0.0,-0.95959,7e-05,2.61181]
[1777314786143,42.68,76719.98,0.0,-0.95932,7e-05,2.62634]
[1777314791179,42.67,76718.07,0.0,-0.95948,7e-05,2.61798]
[1777314796213,42.67,76711.85,0.0,-0.95992,7e-05,2.59468]
[1777314801249,42.66,76714.6,0.0,-0.95975,7e-05,2.60369]
[1777314802255,42.66,76719.91,0.0,-0.95939,7e-05,2.62249]
[1777314804269,42.66,76722.29,0.0,-0.95924,7e-05,2.63045]
[1777314809303,42.65,76722.42,0.0,-0.95926,7e-05,2.62935]
[1777314811319,42.65,76727.84,0.0,-0.95899,7e-05,2.64216]
[1777314812325,42.65,76732.53,0.0,-0.95866,7e-05,2.6593]
[1777314814340,42.65,76735.63,0.0,-0.95846,7e-05,2.67031]
[1777314819375,42.64,76735.8,0.0,-0.95848,7e-05,2.66898]
[1777314824410,42.63,76735.28,0.0,-0.95855,7e-05,2.66513]
[1777314829449,42.62,76733.04,0.0,-0.95875,7e-05,2.65505]
[1777314834488,42.61,76735.29,0.0,-0.95863,7e-05,2.66133]
[1777314839519,42.6,76735.12,0.0,-0.95868,7e-05,2.65876]
[1777314844554,42.59,76736.38,0.0,-0.95862,7e-05,2.6619]
[1777314849590,42.59,76739.65,0.0,-0.95838,7e-05,2.67427]
[1777314853621,42.59,76728.83,0.0,-0.95912,7e-05,2.6353]
[1777314854628,42.59,76728.4,0.0,-0.95915,7e-05,2.63389]
[1777314857649,42.59,76719.03,0.0,-0.95979,7e-05,2.60008]
[1777314858656,42.59,76720.17,0.0,-0.95972,7e-05,2.60389]
[1777314861890,42.59,76710.22,0.0,-0.9604,7e-05,2.5677]
[1777314867728,42.58,76712.09,0.0,-0.96031,7e-05,2.57225]
[1777314872757,42.56,76713.97,0.0,-0.96034,7e-05,2.56913]
[1777314877791,42.54,76714.17,0.0,-0.96039,7e-05,2.56673]
[1777314882826,42.53,76715.14,0.0,-0.96037,7e-05,2.56757]
[1777314887862,42.51,76708.9,0.0,-0.96085,7e-05,2.54239]
[1777314892897,42.5,76709.27,0.0,-0.96087,7e-05,2.54089]
[1777314897931,42.47,76712.16,0.0,-0.96076,7e-05,2.54689]
[1777314902966,42.46,76714.3,0.0,-0.96066,7e-05,2.55219]
[1777314908007,42.45,76712.41,0.0,-0.96083,7e-05,2.54321]
[1777314911023,42.44,76707.36,0.0,-0.96121,7e-05,2.52308]
[1777314916057,42.43,76706.05,0.0,-0.96132,7e-05,2.51723]
[1777314921092,42.41,76707.61,0.0,-0.9613,7e-05,2.51835]
[1777314926129,42.39,76708.11,0.0,-0.96135,7e-05,2.51574]
[1777314931163,42.36,76710.16,0.0,-0.96139,7e-05,2.51213]
[1777314936199,42.34,76711.92,0.0,-0.96135,7e-05,2.51404]
[1777314941234,42.32,76713.25,0.0,-0.96135,7e-05,2.51441]
[1777314942453,42.31,76712.54,0.0,-0.96141,7e-05,2.51105]
[1777314946268,42.29,76713.75,0.0,-0.9614,7e-05,2.51189]
[1777314951305,42.27,76713.6,0.0,-0.96149,7e-05,2.50709]
[1777314952523,42.27,76726.1,0.0,-0.96067,7e-05,2.5506]
[1777314953317,42.26,76726.1,0.0,-0.96068,7e-05,2.55019]
[1777314954325,42.26,76726.59,0.0,-0.96065,7e-05,2.5515]
[1777314959360,42.25,76723.42,0.0,-0.96089,7e-05,2.539]
[1777314964396,42.25,76722.01,0.0,-0.96099,7e-05,2.53347]
[1777314969431,42.25,76723.51,0.0,-0.9609,7e-05,2.53826]
[1777314974465,42.25,76722.45,0.0,-0.96098,7e-05,2.53393]
[1777314978501,42.24,76727.46,0.0,-0.96066,7e-05,2.55135]
[1777314979500,42.24,76729.25,0.0,-0.96054,7e-05,2.55761]
[1777314984536,42.24,76728.97,0.0,-0.96057,7e-05,2.55581]
[1777314987557,42.24,76737.31,0.0,-0.96002,7e-05,2.58525]
[1777314988565,42.23,76736.17,0.0,-0.9601,7e-05,2.58093]
[1777314992804,42.23,76731.08,0.0,-0.96056,7e-05,2.55528]
[1777314997626,42.23,76723.39,0.0,-0.96109,7e-05,2.52695]
[1777314998633,42.22,76718.15,0.0,-0.96144,7e-05,2.50825]
[1777314999641,42.22,76717.55,0.0,-0.96148,7e-05,2.50603]
[1777315004675,42.22,76718.38,0.0,-0.96143,7e-05,2.50847]
[1777315009710,42.22,76718.59,0.0,-0.96143,7e-05,2.50869]
[1777315014746,42.22,76719.15,0.0,-0.9614,7e-05,2.51014]
[1777315019781,42.22,76723.44,0.0,-0.96109,7e-05,2.52673]
[1777315024816,42.22,76726.35,0.0,-0.96089,7e-05,2.53735]
[1777315029851,42.22,76725.86,0.0,-0.96094,7e-05,2.53487]
[1777315033085,42.22,76719.96,0.0,-0.96134,7e-05,2.51342]
[1777315038918,42.21,76720.92,0.0,-0.96129,7e-05,2.51617]
[1777315041940,42.21,76715.62,0.0,-0.96164,7e-05,2.49715]
[1777315046975,42.21,76713.73,0.0,-0.96178,7e-05,2.49017]
[1777315052009,42.2,76711.94,0.0,-0.96202,7e-05,2.4756]
[1777315057048,42.18,76713.86,0.0,-0.96197,7e-05,2.47819]
[1777315062083,42.16,76713.17,0.0,-0.96209,7e-05,2.47166]
[1777315067119,42.14,76713.56,0.0,-0.96214,7e-05,2.46896]
[1777315071147,42.12,76718.88,0.0,-0.96186,7e-05,2.4844]
[1777315076182,42.1,76719.52,0.0,-0.96189,7e-05,2.48248]
[1777315081217,42.08,76722.74,0.0,-0.96173,7e-05,2.49123]
[1777315086253,42.08,76725.33,0.0,-0.96157,7e-05,2.50012]
[1777315091290,42.08,76724.88,0.0,-0.9616,7e-05,2.49823]
[1777315096322,42.08,76729.52,0.0,-0.9613,7e-05,2.51435]
[1777315101357,42.08,76725.49,0.0,-0.96157,7e-05,2.49968]
[1777315106392,42.07,76724.74,0.0,-0.96163,7e-05,2.4967]
[1777315111427,42.07,76722.86,0.0,-0.96185,7e-05,2.48326]
[1777315116462,42.07,76723.04,0.0,-0.96185,7e-05,2.48362]
[1777315121498,42.07,76722.83,0.0,-0.96186,7e-05,2.48261]
[1777315126533,42.07,76722.45,0.0,-0.9619,7e-05,2.48098]
[1777315131569,42.07,76721.4,0.0,-0.96197,7e-05,2.477]
[1777315136605,42.06,76722.82,0.0,-0.96188,7e-05,2.48173]
[1777315141640,42.06,76719.81,0.0,-0.9621,7e-05,2.47005]
[1777315143653,42.05,76714.01,0.0,-0.96251,6e-05,2.44807]
[1777315146674,42.05,76721.27,0.0,-0.96205,7e-05,2.47266]
[1777315152716,42.04,76720.03,0.0,-0.96214,7e-05,2.468]
[1777315157752,42.04,76723.4,0.0,-0.96194,7e-05,2.47867]
[1777315163998,42.02,76723.57,0.0,-0.96197,7e-05,2.47696]
[1777315169835,42.01,76723.56,0.0,-0.96201,7e-05,2.47466]
[1777315174871,42.0,76724.13,0.0,-0.96211,7e-05,2.46791]
[1777315179906,41.98,76725.38,0.0,-0.96211,7e-05,2.46816]
[1777315184940,41.96,76724.87,0.0,-0.96222,7e-05,2.46226]
[1777315189975,41.93,76726.89,0.0,-0.96216,7e-05,2.46531]
[1777315195011,41.91,76726.84,0.0,-0.96224,7e-05,2.46112]
[1777315199042,41.9,76716.71,0.0,-0.96296,6e-05,2.42251]
[1777315200049,41.89,76712.79,0.0,-0.96323,6e-05,2.40816]
[1777315202063,41.89,76712.34,0.0,-0.96327,6e-05,2.40599]
[1777315208105,41.89,76713.45,0.0,-0.96318,6e-05,2.41041]
[1777315213141,41.9,76710.39,0.0,-0.96337,6e-05,2.40038]
[1777315218174,41.88,76714.92,0.0,-0.96313,6e-05,2.4136]
[1777315223209,41.86,76715.28,0.0,-0.96317,6e-05,2.41144]
[1777315228246,41.85,76715.51,0.0,-0.96321,6e-05,2.40889]
[1777315233279,41.83,76715.27,0.0,-0.96338,6e-05,2.39838]
[1777315238318,41.81,76722.71,0.0,-0.96295,6e-05,2.42176]
[1777315239324,41.81,76723.93,0.0,-0.96287,6e-05,2.42613]
[1777315242346,41.81,76729.83,0.0,-0.96249,7e-05,2.4463]
[1777315243353,41.81,76732.56,0.0,-0.96231,7e-05,2.45597]
[1777315248388,41.81,76730.78,0.0,-0.96243,7e-05,2.44997]
[1777315253423,41.82,76728.71,0.0,-0.96256,7e-05,2.44298]
[1777315258457,41.82,76729.99,0.0,-0.96247,7e-05,2.44776]
[1777315263493,41.82,76729.23,0.0,-0.96251,7e-05,2.44531]
[1777315268527,41.82,76729.1,0.0,-0.96252,7e-05,2.44509]
[1777315271551,41.82,76723.14,0.0,-0.9629,6e-05,2.42436]
[1777315272557,41.82,76720.4,0.0,-0.96308,6e-05,2.41489]
[1777315277592,41.82,76721.08,0.0,-0.96302,6e-05,2.41778]
[1777315281620,41.83,76724.82,0.0,-0.96277,6e-05,2.43119]
[1777315283635,41.83,76730.37,0.0,-0.96241,7e-05,2.45081]
[1777315285649,41.83,76733.59,0.0,-0.9622,7e-05,2.46223]
[1777315290683,41.83,76731.67,0.0,-0.96232,7e-05,2.45561]
[1777315292697,41.83,76727.39,0.0,-0.96269,7e-05,2.43424]
[1777315297732,41.83,76728.39,0.0,-0.96262,7e-05,2.43807]
[1777315303775,41.83,76727.0,0.0,-0.9627,7e-05,2.43354]
[1777315309817,41.83,76728.32,0.0,-0.96261,7e-05,2.43845]
[1777315314851,41.83,76728.76,0.0,-0.96258,7e-05,2.44021]
[1777315319887,41.84,76728.45,0.0,-0.9626,7e-05,2.43932]
[1777315324922,41.84,76731.6,0.0,-0.96239,7e-05,2.45059]
[1777315325131,41.84,76736.9,0.0,-0.96204,7e-05,2.46928]
[1777315326935,41.84,76738.38,0.0,-0.96194,7e-05,2.47454]
[1777315331970,41.84,76736.18,0.0,-0.96209,7e-05,2.46669]
[1777315337005,41.84,76739.2,0.0,-0.96189,7e-05,2.47729]
[1777315342041,41.83,76738.22,0.0,-0.96195,7e-05,2.47367]
[1777315347076,41.82,76734.28,0.0,-0.96228,7e-05,2.45646]
[1777315352112,41.82,76734.27,0.0,-0.96237,7e-05,2.44991]
[1777315357148,41.82,76727.33,0.0,-0.96282,6e-05,2.42559]
[1777315362182,41.82,76724.45,0.0,-0.96301,6e-05,2.41572]
[1777315367216,41.8,76724.18,0.0,-0.96309,6e-05,2.41105]
[1777315372254,41.77,76724.93,0.0,-0.96313,6e-05,2.40922]
[1777315378294,41.75,76723.9,0.0,-0.96328,6e-05,2.40121]
[1777315382324,41.73,76716.36,0.0,-0.96381,6e-05,2.37222]
[1777315387358,41.72,76721.63,0.0,-0.96354,6e-05,2.38703]
[1777315392393,41.7,76721.43,0.0,-0.96362,6e-05,2.38282]
[1777315397428,41.68,76723.71,0.0,-0.96354,6e-05,2.38729]
[1777315402463,41.66,76726.06,0.0,-0.96345,6e-05,2.39197]
[1777315407499,41.64,76725.25,0.0,-0.96357,6e-05,2.38572]
[1777315412535,41.62,76725.84,0.0,-0.96368,6e-05,2.37804]
[1777315415763,41.61,76719.8,0.0,-0.96411,6e-05,2.35522]
[1777315418575,41.6,76719.87,0.0,-0.96414,6e-05,2.35359]
[1777315423611,41.6,76721.61,0.0,-0.96404,6e-05,2.35888]
[1777315428645,41.59,76721.93,0.0,-0.96405,6e-05,2.35838]
[1777315434688,41.57,76718.64,0.0,-0.96431,6e-05,2.34415]
[1777315439723,41.58,76718.1,0.0,-0.96433,6e-05,2.34327]
[1777315444758,41.56,76717.42,0.0,-0.96442,6e-05,2.338]
[1777315449793,41.55,76717.87,0.0,-0.96443,6e-05,2.3375]
[1777315454827,41.54,76719.21,0.0,-0.96439,6e-05,2.34009]
[1777315458856,41.53,76725.3,0.0,-0.96404,6e-05,2.35881]
[1777315463891,41.53,76725.01,0.0,-0.96406,6e-05,2.35803]
[1777315468928,41.54,76726.72,0.0,-0.96393,6e-05,2.36491]
[1777315473964,41.54,76729.41,0.0,-0.96383,6e-05,2.36877]
[1777315478998,41.55,76730.79,0.0,-0.96373,6e-05,2.37445]
[1777315481013,41.55,76736.17,0.0,-0.96337,6e-05,2.39348]
[1777315486048,41.55,76742.51,0.0,-0.96295,7e-05,2.41633]
[1777315487054,41.55,76748.47,0.0,-0.96256,7e-05,2.43741]
[1777315488061,41.55,76751.2,0.0,-0.96238,7e-05,2.44712]
[1777315493099,41.55,76751.91,0.0,-0.96232,7e-05,2.44985]
[1777315495110,41.55,76759.08,0.0,-0.96185,7e-05,2.4754]
[1777315500146,41.55,76759.39,0.0,-0.96183,7e-05,2.47648]
[1777315502159,41.56,76752.24,0.0,-0.96229,7e-05,2.45153]
[1777315506396,41.56,76739.82,0.0,-0.9631,7e-05,2.40807]
[1777315512230,41.56,76723.51,0.0,-0.96414,6e-05,2.35202]
[1777315513237,41.56,76719.86,0.0,-0.96438,6e-05,2.33887]
[1777315518271,41.55,76721.45,0.0,-0.96429,6e-05,2.34383]
[1777315523307,41.56,76716.42,0.0,-0.96459,6e-05,2.32764]
[1777315526535,41.56,76725.53,0.0,-0.96401,6e-05,2.35895]
[1777315532371,41.57,76730.06,0.0,-0.9638,6e-05,2.3691]
[1777315533379,41.57,76724.7,0.0,-0.96413,6e-05,2.35091]
[1777315538413,41.58,76728.37,0.0,-0.96385,6e-05,2.36633]
[1777315540427,41.59,76737.3,0.0,-0.96325,6e-05,2.3986]
[1777315545461,41.6,76741.64,0.0,-0.96291,7e-05,2.4167]
[1777315548482,41.61,76752.77,0.0,-0.96215,7e-05,2.45758]
[1777315551504,41.62,76759.14,0.0,-0.9617,7e-05,2.4817]
[1777315553518,41.62,76771.69,0.0,-0.96083,7e-05,2.52765]
[1777315556755,41.63,76783.09,0.0,-0.96003,7e-05,2.57021]
[1777315557547,41.63,76783.09,0.0,-0.96002,7e-05,2.57053]
[1777315558553,41.63,76795.68,0.0,-0.95914,7e-05,2.61708]
[1777315560567,41.64,76801.02,0.0,-0.95875,7e-05,2.63736]
[1777315561573,41.64,76794.31,0.0,-0.95922,7e-05,2.6127]
[1777315562580,41.64,76795.97,0.0,-0.9591,7e-05,2.6191]
[1777315566825,41.64,76786.15,0.0,-0.95977,7e-05,2.5839]
[1777315568622,41.65,76788.76,0.0,-0.95958,7e-05,2.59405]
[1777315572651,41.65,76783.52,0.0,-0.95992,7e-05,2.576]
[1777315575673,41.66,76794.92,0.0,-0.9591,7e-05,2.61884]
[1777315576896,41.66,76797.96,0.0,-0.95888,7e-05,2.63033]
[1777315579701,41.66,76803.0,0.0,-0.95851,7e-05,2.64972]
[1777315584737,41.65,76802.81,0.0,-0.95859,7e-05,2.64592]
[1777315589772,41.65,76803.06,0.0,-0.95856,7e-05,2.64739]
[1777315591785,41.65,76806.9,0.0,-0.95837,7e-05,2.65538]
[1777315597037,41.66,76812.23,0.0,-0.95797,7e-05,2.67631]
[1777315598834,41.66,76810.16,0.0,-0.95811,7e-05,2.66888]
[1777315602862,41.66,76805.69,0.0,-0.95843,7e-05,2.6524]
[1777315605883,41.66,76798.49,0.0,-0.95895,7e-05,2.62525]
[1777315610918,41.65,76796.27,0.0,-0.95912,7e-05,2.61627]
[1777315611926,41.65,76802.84,0.0,-0.95866,7e-05,2.64039]
[1777315612932,41.65,76804.4,0.0,-0.95856,7e-05,2.64591]
[1777315613940,41.65,76814.99,0.0,-0.95779,7e-05,2.68577]
[1777315614946,41.65,76815.79,0.0,-0.95773,7e-05,2.68891]
[1777315618974,41.65,76821.03,0.0,-0.95734,7e-05,2.70915]
[1777315620991,41.65,76813.49,0.0,-0.95788,7e-05,2.6809]
[1777315621995,41.66,76811.21,0.0,-0.95805,7e-05,2.67249]
[1777315624009,41.66,76805.83,0.0,-0.95842,7e-05,2.6527]
[1777315628037,41.66,76817.81,0.0,-0.95755,7e-05,2.69844]
[1777315629045,41.66,76818.54,0.0,-0.95749,7e-05,2.70132]
[1777315634080,41.66,76823.07,0.0,-0.95715,7e-05,2.71904]
[1777315639115,41.67,76820.88,0.0,-0.9573,7e-05,2.71134]
[1777315644151,41.67,76820.67,0.0,-0.9573,7e-05,2.71115]
[1777315649229,41.67,76830.09,0.0,-0.9566,7e-05,2.74749]
[1777315651245,41.67,76833.04,0.0,-0.95648,7e-05,2.75203]
[1777315656280,41.68,76836.02,0.0,-0.95625,7e-05,2.76368]
[1777315661314,41.68,76838.29,0.0,-0.95608,7e-05,2.77251]
[1777315665343,41.68,76829.83,0.0,-0.9567,7e-05,2.74025]
[1777315668364,41.68,76829.34,0.0,-0.95674,7e-05,2.73859]
[1777315673399,41.68,76831.7,0.0,-0.95656,7e-05,2.74791]
[1777315678434,41.68,76828.62,0.0,-0.95678,7e-05,2.73644]
[1777315680449,41.68,76822.19,0.0,-0.95725,7e-05,2.71217]
[1777315685483,41.68,76819.18,0.0,-0.95746,7e-05,2.70137]
[1777315690518,41.69,76820.41,0.0,-0.95735,7e-05,2.70664]
[1777315694546,41.69,76814.77,0.0,-0.95776,7e-05,2.68587]
[1777315696559,41.69,76810.58,0.0,-0.95805,7e-05,2.67046]
[1777315699581,41.7,76804.66,0.0,-0.95847,7e-05,2.64888]
[1777315700588,41.69,76800.68,0.0,-0.95875,7e-05,2.63381]
[1777315703609,41.7,76798.64,0.0,-0.95889,7e-05,2.62675]
[1777315706629,41.7,76806.25,0.0,-0.95833,7e-05,2.65576]
[1777315711665,41.69,76803.37,0.0,-0.95866,7e-05,2.63695]
[1777315713682,41.69,76808.17,0.0,-0.95833,7e-05,2.6543]
[1777315715692,41.69,76816.78,0.0,-0.9577,7e-05,2.6869]
[1777315720727,41.7,76816.74,0.0,-0.95769,7e-05,2.68751]
[1777315725762,41.7,76821.12,0.0,-0.95736,7e-05,2.70477]
[1777315730801,41.7,76822.72,0.0,-0.95723,7e-05,2.71144]
[1777315735832,41.71,76822.91,0.0,-0.9572,7e-05,2.71275]
[1777315740867,41.71,76824.95,0.0,-0.95704,7e-05,2.72106]
[1777315745903,41.71,76820.01,0.0,-0.9574,7e-05,2.70238]
[1777315746909,41.71,76820.26,0.0,-0.95739,7e-05,2.70298]
[1777315750938,41.7,76813.73,0.0,-0.95788,7e-05,2.67747]
[1777315755974,41.7,76812.26,0.0,-0.95801,7e-05,2.67088]
[1777315761008,41.69,76811.06,0.0,-0.95813,7e-05,2.66481]
[1777315766042,41.68,76809.64,0.0,-0.95826,7e-05,2.65795]
[1777315771078,41.67,76810.53,0.0,-0.95833,7e-05,2.65295]
[1777315775106,41.67,76818.18,0.0,-0.95779,7e-05,2.68086]
[1777315776113,41.67,76822.66,0.0,-0.95747,7e-05,2.6974]
[1777315781148,41.66,76822.99,0.0,-0.95747,7e-05,2.69724]
[1777315786182,41.65,76824.63,0.0,-0.95739,7e-05,2.70158]
[1777315788374,41.65,76832.04,0.0,-0.95686,7e-05,2.72895]
[1777315790211,41.64,76834.31,0.0,-0.95671,7e-05,2.73681]
[1777315795246,41.64,76833.9,0.0,-0.95673,7e-05,2.73551]
[1777315798268,41.64,76830.41,0.0,-0.95699,7e-05,2.72244]
[1777315803303,41.65,76829.8,0.0,-0.95702,7e-05,2.72054]
[1777315808338,41.65,76826.31,0.0,-0.95727,7e-05,2.70778]
[1777315810352,41.65,76820.01,0.0,-0.95772,7e-05,2.68422]
[1777315814379,41.65,76817.48,0.0,-0.9579,7e-05,2.6753]
[1777315819414,41.66,76821.27,0.0,-0.95761,7e-05,2.6904]
[1777315824449,41.65,76818.92,0.0,-0.95779,7e-05,2.68085]
[1777315829485,41.65,76820.3,0.0,-0.95772,7e-05,2.68446]
[1777315834528,41.64,76825.57,0.0,-0.95747,7e-05,2.6959]
[1777315839564,41.63,76827.26,0.0,-0.95738,7e-05,2.70059]
[1777315844600,41.61,76827.05,0.0,-0.95747,7e-05,2.69567]
[1777315849637,41.58,76827.46,0.0,-0.95756,7e-05,2.69146]
[1777315854672,41.57,76826.91,0.0,-0.95762,7e-05,2.68791]
[1777315859707,41.57,76827.22,0.0,-0.95759,7e-05,2.68989]
[1777315864743,41.58,76826.92,0.0,-0.95759,7e-05,2.68955]
[1777315868988,41.58,76839.31,0.0,-0.95666,7e-05,2.73743]
[1777315870787,41.58,76840.21,0.0,-0.9566,7e-05,2.74103]
[1777315875822,41.59,76838.53,0.0,-0.95671,7e-05,2.73499]
[1777315880861,41.59,76837.07,0.0,-0.95681,7e-05,2.72981]
[1777315885895,41.59,76836.88,0.0,-0.95684,7e-05,2.72866]
[1777315890930,41.57,76833.95,0.0,-0.95712,7e-05,2.71384]
[1777315895965,41.56,76835.06,0.0,-0.95715,7e-05,2.71093]
[1777315899200,41.57,76840.46,0.0,-0.95674,7e-05,2.73181]
[1777315899994,41.57,76840.46,0.0,-0.95674,7e-05,2.73186]
[1777315905029,41.57,76838.96,0.0,-0.95685,7e-05,2.72646]
[1777315909270,41.57,76832.11,0.0,-0.95734,7e-05,2.70071]
[1777315915099,41.57,76831.4,0.0,-0.95738,7e-05,2.69864]
[1777315918119,41.57,76839.18,0.0,-0.95681,7e-05,2.72852]
[1777315922147,41.58,76846.02,0.0,-0.95629,7e-05,2.75494]
[1777315923155,41.58,76847.61,0.0,-0.95617,8e-05,2.76106]
[1777315925169,41.58,76853.88,0.0,-0.9557,8e-05,2.78525]
[1777315926175,41.58,76860.31,0.0,-0.95521,8e-05,2.81016]
[1777315927183,41.58,76861.05,0.0,-0.95516,8e-05,2.81296]
[1777315932217,41.57,76862.84,0.0,-0.95503,8e-05,2.81946]
[1777315937252,41.57,76861.16,0.0,-0.95517,8e-05,2.81258]
[1777315939480,41.57,76875.53,0.0,-0.95406,8e-05,2.86877]
[1777315941280,41.57,76880.22,0.0,-0.9537,8e-05,2.88707]
[1777315943295,41.57,76878.46,0.0,-0.95384,8e-05,2.87973]
[1777315948329,41.56,76878.92,0.0,-0.95382,8e-05,2.88072]
[1777315953364,41.56,76874.81,0.0,-0.95426,8e-05,2.85665]
[1777315958401,41.56,76873.1,0.0,-0.95441,8e-05,2.84933]
[1777315962429,41.55,76866.43,0.0,-0.95493,8e-05,2.82279]
[1777315965452,41.55,76872.77,0.0,-0.95445,8e-05,2.84742]
[1777315969478,41.55,76873.03,0.0,-0.95444,8e-05,2.848]
[1777315975521,41.55,76869.56,0.0,-0.95471,8e-05,2.83382]
[1777315980556,41.55,76869.99,0.0,-0.95469,8e-05,2.83504]
[1777315983578,41.54,76863.81,0.0,-0.95517,8e-05,2.81063]
[1777315989832,41.54,76858.77,0.0,-0.95556,8e-05,2.79075]
[1777315995661,41.54,76858.11,0.0,-0.95561,8e-05,2.78796]
[1777315999902,41.54,76862.09,0.0,-0.95532,8e-05,2.8031]
[1777316002710,41.54,76857.02,0.0,-0.95571,8e-05,2.78326]
[1777316007746,41.54,76859.76,0.0,-0.9555,8e-05,2.7936]
[1777316012781,41.54,76860.29,0.0,-0.95557,8e-05,2.78841]
[1777316017816,41.53,76862.88,0.0,-0.95538,8e-05,2.79827]
[1777316022904,41.53,76866.97,0.0,-0.95507,8e-05,2.81399]
[1777316026932,41.53,76860.4,0.0,-0.95558,8e-05,2.78819]
[1777316030112,41.53,76865.4,0.0,-0.9552,8e-05,2.80751]
[1777316030112,41.53,76865.4,0.0,-0.9552,8e-05,2.80751]
[1777316035994,41.53,76867.92,0.0,-0.95501,8e-05,2.81701]
[1777316040182,41.53,76873.46,0.0,-0.95459,8e-05,2.83845]
[1777316045057,41.53,76878.66,0.0,-0.9542,8e-05,2.85845]
[1777316050253,41.52,76879.9,0.0,-0.95411,8e-05,2.86279]
[1777316056135,41.52,76879.57,0.0,-0.95415,8e-05,2.86083]
[1777316058149,41.52,76874.35,0.0,-0.95456,8e-05,2.84009]
[1777316063183,41.52,76869.94,0.0,-0.9549,8e-05,2.82252]
[1777316068218,41.52,76865.58,0.0,-0.95524,8e-05,2.8053]
[1777316073254,41.52,76859.83,0.0,-0.95578,8e-05,2.77587]
[1777316076275,41.52,76856.88,0.0,-0.95601,8e-05,2.76451]
[1777316078289,41.52,76849.28,0.0,-0.95658,7e-05,2.73531]
[1777316079296,41.52,76842.02,0.0,-0.95712,7e-05,2.70764]
[1777316080464,41.52,76837.16,0.0,-0.95747,7e-05,2.68929]
[1777316085338,41.52,76836.87,0.0,-0.95748,7e-05,2.6889]
[1777316090535,41.53,76836.19,0.0,-0.95751,7e-05,2.68703]
[1777316096416,41.53,76842.36,0.0,-0.95704,7e-05,2.71126]
[1777316101452,41.53,76841.46,0.0,-0.9571,7e-05,2.70831]
[1777316106486,41.53,76841.22,0.0,-0.95711,7e-05,2.70796]
[1777316109508,41.54,76847.45,0.0,-0.95664,7e-05,2.73208]
[1777316110675,41.54,76846.67,0.0,-0.9567,7e-05,2.72918]
[1777316116559,41.54,76848.9,0.0,-0.95652,7e-05,2.7382]
[1777316120585,41.54,76854.18,0.0,-0.95612,8e-05,2.75872]
[1777316125621,41.54,76855.08,0.0,-0.95605,8e-05,2.76233]
[1777316130657,41.54,76857.74,0.0,-0.95585,8e-05,2.77267]
[1777316134685,41.54,76851.38,0.0,-0.95643,7e-05,2.74128]
[1777316136698,41.54,76857.19,0.0,-0.95599,8e-05,2.76374]
[1777316137706,41.54,76857.16,0.0,-0.95599,8e-05,2.76363]
[1777316142741,41.54,76857.26,0.0,-0.95598,8e-05,2.76403]
[1777316144754,41.54,76864.06,0.0,-0.95547,8e-05,2.79034]
[1777316145761,41.54,76862.84,0.0,-0.95556,8e-05,2.78556]
[1777316150955,41.54,76863.39,0.0,-0.95552,8e-05,2.7875]
[1777316156838,41.54,76867.48,0.0,-0.95521,8e-05,2.80317]
[1777316161873,41.54,76867.77,0.0,-0.9552,8e-05,2.80408]
[1777316166908,41.54,76869.57,0.0,-0.95506,8e-05,2.81088]
[1777316171098,41.54,76861.54,0.0,-0.95568,8e-05,2.77957]
[1777316176978,41.54,76863.96,0.0,-0.95549,8e-05,2.789]
[1777316182014,41.54,76866.61,0.0,-0.95529,8e-05,2.79934]
[1777316187049,41.54,76869.58,0.0,-0.95506,8e-05,2.81089]
[1777316192085,41.54,76870.46,0.0,-0.9551,8e-05,2.80721]
[1777316197120,41.54,76871.06,0.0,-0.95506,8e-05,2.80947]
[1777316202154,41.54,76872.39,0.0,-0.95496,8e-05,2.81457]
[1777316207190,41.54,76871.07,0.0,-0.95506,8e-05,2.80934]
[1777316211378,41.54,76864.8,0.0,-0.95554,8e-05,2.78493]
[1777316218266,41.54,76859.64,0.0,-0.95593,8e-05,2.76516]
[1777316223301,41.54,76858.86,0.0,-0.95598,8e-05,2.76232]
[1777316228336,41.54,76858.24,0.0,-0.95603,8e-05,2.76009]
[1777316233371,41.54,76857.99,0.0,-0.95604,8e-05,2.75932]
[1777316238407,41.54,76856.96,0.0,-0.95611,8e-05,2.7556]
[1777316243443,41.54,76856.15,0.0,-0.95617,8e-05,2.75277]
[1777316248476,41.54,76856.64,0.0,-0.95613,8e-05,2.75495]
[1777316253511,41.55,76854.25,0.0,-0.9564,8e-05,2.73914]
[1777316258546,41.55,76851.38,0.0,-0.95661,7e-05,2.72853]
[1777316263581,41.54,76848.52,0.0,-0.95684,7e-05,2.71655]
[1777316268617,41.53,76848.36,0.0,-0.95689,7e-05,2.71395]
[1777316273652,41.52,76839.58,0.0,-0.95758,7e-05,2.6786]
[1777316274658,41.52,76835.57,0.0,-0.95788,7e-05,2.6631]
[1777316279694,41.51,76835.03,0.0,-0.95795,7e-05,2.65947]
[1777316284728,41.5,76836.85,0.0,-0.95785,7e-05,2.66475]
[1777316289764,41.5,76836.81,0.0,-0.95788,7e-05,2.66302]
[1777316292785,41.5,76832.56,0.0,-0.95819,7e-05,2.6471]
[1777316294798,41.5,76826.91,0.0,-0.95859,7e-05,2.62635]
[1777316300840,41.49,76826.27,0.0,-0.95865,7e-05,2.62342]
[1777316305875,41.5,76825.75,0.0,-0.95866,7e-05,2.62263]
[1777316310911,41.51,76825.23,0.0,-0.95868,7e-05,2.62182]
[1777316315946,41.51,76826.03,0.0,-0.9587,7e-05,2.61918]
[1777316320981,41.52,76828.05,0.0,-0.95853,7e-05,2.62788]
[1777316326016,41.51,76832.85,0.0,-0.9582,7e-05,2.64499]
[1777316331052,41.51,76838.33,0.0,-0.95782,7e-05,2.66469]
[1777316336087,41.5,76840.87,0.0,-0.95765,7e-05,2.67323]
[1777316341121,41.49,76842.82,0.0,-0.95756,7e-05,2.67824]
[1777316346156,41.46,76843.02,0.0,-0.95765,7e-05,2.67336]
[1777316351191,41.46,76842.56,0.0,-0.9577,7e-05,2.67103]
[1777316356228,41.46,76842.14,0.0,-0.95771,7e-05,2.67032]
[1777316361262,41.47,76842.34,0.0,-0.95768,7e-05,2.67193]
[1777316366297,41.47,76841.35,0.0,-0.95774,7e-05,2.66905]
[1777316368313,41.47,76833.34,0.0,-0.95832,7e-05,2.63896]
[1777316373347,41.47,76829.65,0.0,-0.95871,7e-05,2.6171]
[1777316378383,41.46,76823.78,0.0,-0.95915,7e-05,2.59419]
[1777316379389,41.46,76817.16,0.0,-0.95962,7e-05,2.56953]
[1777316384425,41.44,76816.47,0.0,-0.95973,7e-05,2.56384]
[1777316389460,41.43,76817.35,0.0,-0.95972,7e-05,2.56475]
[1777316394495,41.41,76819.48,0.0,-0.95966,7e-05,2.56785]
[1777316399530,41.38,76817.78,0.0,-0.95987,7e-05,2.55685]
[1777316402713,41.37,76808.06,0.0,-0.9606,7e-05,2.51842]
[1777316404570,41.36,76807.75,0.0,-0.96066,7e-05,2.51554]
[1777316409604,41.33,76814.69,0.0,-0.96027,7e-05,2.53577]
[1777316410610,41.33,76822.5,0.0,-0.95975,7e-05,2.5634]
[1777316411617,41.32,76826.81,0.0,-0.95946,7e-05,2.57821]
[1777316414639,41.3,76828.24,0.0,-0.95943,7e-05,2.58008]
[1777316417660,41.28,76840.24,0.0,-0.95863,7e-05,2.62144]
[1777316418667,41.28,76845.63,0.0,-0.95826,7e-05,2.64058]
[1777316419674,41.27,76846.97,0.0,-0.95819,7e-05,2.64448]
[1777316424709,41.24,76848.34,0.0,-0.9582,7e-05,2.64386]
[1777316429743,41.21,76845.15,0.0,-0.95855,7e-05,2.62602]
[1777316434778,41.18,76845.79,0.0,-0.95871,7e-05,2.61585]
[1777316439814,41.15,76845.67,0.0,-0.95883,7e-05,2.60991]
[1777316442996,41.14,76851.41,0.0,-0.95847,7e-05,2.62851]
[1777316445856,41.12,76852.83,0.0,-0.95842,7e-05,2.6308]
[1777316450893,41.09,76852.2,0.0,-0.95857,7e-05,2.62324]
[1777316455928,41.07,76849.34,0.0,-0.95888,7e-05,2.60732]
[1777316460962,41.04,76848.34,0.0,-0.95905,7e-05,2.59855]
[1777316463983,41.03,76853.77,0.0,-0.95871,7e-05,2.61601]
[1777316464990,41.02,76854.12,0.0,-0.95871,7e-05,2.61631]
[1777316470026,41.0,76851.28,0.0,-0.95901,7e-05,2.60059]
[1777316475062,40.97,76856.34,0.0,-0.95874,7e-05,2.61472]
[1777316480096,40.94,76859.66,0.0,-0.95859,7e-05,2.62231]
[1777316485132,40.92,76860.12,0.0,-0.95866,7e-05,2.61907]
[1777316491173,40.9,76862.74,0.0,-0.95865,7e-05,2.6179]
[1777316496209,40.89,76862.57,0.0,-0.95868,7e-05,2.6164]
[1777316501243,40.89,76864.04,0.0,-0.95859,7e-05,2.62115]
[1777316505272,40.88,76858.01,0.0,-0.95904,7e-05,2.59769]
[1777316506279,40.88,76850.37,0.0,-0.95959,7e-05,2.56885]
[1777316507285,40.88,76848.28,0.0,-0.95975,7e-05,2.56095]
[1777316509300,40.88,76856.73,0.0,-0.95914,7e-05,2.5925]
[1777316510307,40.88,76857.01,0.0,-0.95912,7e-05,2.59343]
[1777316513489,40.88,76851.25,0.0,-0.95955,7e-05,2.57134]
[1777316519370,40.88,76850.05,0.0,-0.95964,7e-05,2.56633]
[1777316523558,40.87,76854.93,0.0,-0.9593,7e-05,2.58406]
[1777316529439,40.87,76852.38,0.0,-0.95949,7e-05,2.57431]
[1777316534475,40.88,76852.48,0.0,-0.95944,7e-05,2.57685]
[1777316539509,40.89,76852.11,0.0,-0.95943,7e-05,2.57725]
[1777316543698,40.9,76846.55,0.0,-0.95981,7e-05,2.55742]
[1777316549580,40.9,76846.98,0.0,-0.9598,7e-05,2.55839]
[1777316553769,40.9,76840.87,0.0,-0.96032,7e-05,2.52952]
[1777316555622,40.89,76838.85,0.0,-0.96047,7e-05,2.52138]
[1777316559657,40.89,76829.47,0.0,-0.96113,7e-05,2.48671]
[1777316560662,40.89,76824.29,0.0,-0.96149,7e-05,2.46779]
[1777316562677,40.89,76823.71,0.0,-0.96153,7e-05,2.46577]
[1777316563841,40.89,76817.41,0.0,-0.96196,7e-05,2.44293]
[1777316566705,40.9,76817.52,0.0,-0.96195,7e-05,2.44356]
[1777316571740,40.9,76816.28,0.0,-0.96203,7e-05,2.4395]
[1777316576774,40.9,76817.95,0.0,-0.96191,7e-05,2.44596]
[1777316581811,40.9,76807.26,0.0,-0.96263,7e-05,2.40785]
[1777316582818,40.9,76807.71,0.0,-0.96259,7e-05,2.4096]
[1777316587853,40.91,76808.35,0.0,-0.96254,7e-05,2.41262]
[1777316592889,40.91,76806.26,0.0,-0.96268,7e-05,2.40509]
[1777316596916,40.89,76812.46,0.0,-0.96231,7e-05,2.42482]
[1777316601952,40.88,76806.3,0.0,-0.96278,7e-05,2.39951]
[1777316602960,40.88,76804.2,0.0,-0.96292,7e-05,2.39221]
[1777316607994,40.88,76806.39,0.0,-0.96275,7e-05,2.4011]
[1777316613030,40.89,76808.09,0.0,-0.96271,7e-05,2.40176]
[1777316618067,40.9,76808.36,0.0,-0.96267,7e-05,2.40383]
[1777316623102,40.9,76810.69,0.0,-0.9625,7e-05,2.41327]
[1777316628137,40.91,76811.0,0.0,-0.96245,7e-05,2.41543]
[1777316633171,40.91,76810.81,0.0,-0.96245,7e-05,2.4158]
[1777316638206,40.92,76811.77,0.0,-0.96236,7e-05,2.4203]
[1777316643241,40.92,76812.26,0.0,-0.96231,7e-05,2.42309]
[1777316648276,40.93,76815.24,0.0,-0.96209,7e-05,2.43483]
[1777316653311,40.93,76815.49,0.0,-0.96205,7e-05,2.43666]
[1777316658346,40.94,76816.62,0.0,-0.96196,7e-05,2.44167]
[1777316664543,40.94,76816.96,0.0,-0.96191,7e-05,2.44399]
[1777316670431,40.95,76816.37,0.0,-0.96193,7e-05,2.44294]
[1777316671447,40.95,76811.04,0.0,-0.96239,7e-05,2.41736]
[1777316672446,40.95,76803.67,0.0,-0.96288,7e-05,2.3912]
[1777316673453,40.95,76803.09,0.0,-0.96292,7e-05,2.38939]
[1777316678488,40.96,76802.17,0.0,-0.96295,7e-05,2.38745]
[1777316682523,40.97,76807.69,0.0,-0.96256,7e-05,2.40822]
[1777316684683,40.97,76813.87,0.0,-0.96213,7e-05,2.43108]
[1777316690575,40.97,76817.37,0.0,-0.96187,7e-05,2.44456]
[1777316693594,40.98,76811.86,0.0,-0.96224,7e-05,2.42517]
[1777316694753,40.98,76809.22,0.0,-0.96241,7e-05,2.41606]
[1777316700642,40.98,76808.71,0.0,-0.96243,7e-05,2.41528]
[1777316705678,40.98,76809.39,0.0,-0.96239,7e-05,2.41732]
[1777316710713,40.97,76803.3,0.0,-0.96286,7e-05,2.39255]
[1777316715748,40.96,76803.69,0.0,-0.96287,7e-05,2.39195]
[1777316720787,40.96,76805.48,0.0,-0.96272,7e-05,2.39958]
[1777316722800,40.96,76793.27,0.0,-0.96353,7e-05,2.3567]
[1777316723807,40.97,76791.66,0.0,-0.96363,7e-05,2.35132]
[1777316728841,40.97,76786.46,0.0,-0.96394,7e-05,2.33461]
[1777316733877,40.98,76785.42,0.0,-0.96407,7e-05,2.32612]
[1777316738911,40.99,76781.01,0.0,-0.96433,6e-05,2.31232]
[1777316743947,41.0,76777.03,0.0,-0.96456,6e-05,2.30017]
[1777316748982,41.01,76775.99,0.0,-0.96459,6e-05,2.29824]
[1777316753010,41.02,76768.02,0.0,-0.96508,6e-05,2.27206]
[1777316754017,41.02,76764.39,0.0,-0.9653,6e-05,2.25998]
[1777316757038,41.03,76753.71,0.0,-0.96595,6e-05,2.22478]
[1777316758045,41.03,76750.69,0.0,-0.96613,6e-05,2.21501]
[1777316761065,41.04,76742.0,0.0,-0.96665,6e-05,2.18718]
[1777316762074,41.04,76742.09,0.0,-0.96663,6e-05,2.18798]
[1777316767111,41.05,76742.3,0.0,-0.96657,6e-05,2.19113]
[1777316772146,41.07,76736.09,0.0,-0.96691,6e-05,2.17281]
[1777316775325,41.07,76726.78,0.0,-0.96745,6e-05,2.1435]
[1777316777180,41.08,76721.12,0.0,-0.96776,6e-05,2.12598]
[1777316778188,41.08,76719.08,0.0,-0.96788,6e-05,2.11987]
[1777316783223,41.1,76719.86,0.0,-0.96778,6e-05,2.12531]
[1777316785396,41.11,76729.75,0.0,-0.96716,6e-05,2.15904]
[1777316787253,41.11,76730.23,0.0,-0.96711,6e-05,2.16172]
[1777316792288,41.13,76730.66,0.0,-0.96713,6e-05,2.15956]
[1777316798329,41.14,76731.38,0.0,-0.96702,6e-05,2.16506]
[1777316803364,41.16,76733.9,0.0,-0.96682,6e-05,2.17599]
[1777316806386,41.17,76744.13,0.0,-0.96617,6e-05,2.21171]
[1777316807393,41.17,76744.07,0.0,-0.96616,6e-05,2.21196]
[1777316812427,41.18,76742.66,0.0,-0.96621,6e-05,2.20944]
[1777316817463,41.19,76745.48,0.0,-0.96599,6e-05,2.22107]
[1777316818470,41.19,76752.85,0.0,-0.96554,6e-05,2.24565]
[1777316819476,41.19,76747.73,0.0,-0.96587,6e-05,2.22789]
[1777316821490,41.18,76744.01,0.0,-0.96611,6e-05,2.21459]
[1777316826525,41.17,76744.23,0.0,-0.96613,6e-05,2.21352]
[1777316831561,41.18,76745.33,0.0,-0.96604,6e-05,2.21851]
[1777316836595,41.19,76743.41,0.0,-0.96612,6e-05,2.21404]
[1777316841631,41.2,76739.63,0.0,-0.96632,6e-05,2.20339]
[1777316846666,41.22,76736.62,0.0,-0.96646,6e-05,2.19543]
[1777316851701,41.23,76736.14,0.0,-0.96654,6e-05,2.18975]
[1777316854721,41.23,76740.1,0.0,-0.96628,6e-05,2.20422]
[1777316859765,41.25,76735.28,0.0,-0.96654,6e-05,2.19012]
[1777316864796,41.26,76730.63,0.0,-0.96678,6e-05,2.1767]
[1777316865956,41.26,76724.59,0.0,-0.96713,6e-05,2.1576]
[1777316868825,41.27,76729.91,0.0,-0.96678,6e-05,2.17658]
[1777316873860,41.28,76732.49,0.0,-0.96659,6e-05,2.18736]
[1777316874867,41.28,76738.79,0.0,-0.96619,6e-05,2.2088]
[1777316879903,41.29,76742.35,0.0,-0.96594,6e-05,2.22262]
[1777316884937,41.3,76743.58,0.0,-0.96583,6e-05,2.22848]
[1777316889973,41.31,76743.0,0.0,-0.96583,6e-05,2.22819]
[1777316895010,41.32,76742.17,0.0,-0.96585,6e-05,2.22703]
[1777316900045,41.33,76740.94,0.0,-0.9659,6e-05,2.22452]
[1777316905079,41.34,76740.96,0.0,-0.96587,6e-05,2.22622]
[1777316910115,41.35,76740.68,0.0,-0.96585,6e-05,2.22689]
[1777316912129,41.35,76747.55,0.0,-0.9655,6e-05,2.24444]
[1777316914142,41.36,76752.12,0.0,-0.9652,6e-05,2.26054]
[1777316919177,41.36,76752.8,0.0,-0.96513,6e-05,2.26427]
[1777316924212,41.37,76749.79,0.0,-0.9653,6e-05,2.25558]
[1777316929247,41.38,76756.13,0.0,-0.96487,6e-05,2.2787]
[1777316934282,41.37,76756.85,0.0,-0.96485,6e-05,2.27946]
[1777316939317,41.36,76757.67,0.0,-0.96485,6e-05,2.27979]
[1777316944353,41.36,76761.06,0.0,-0.96462,6e-05,2.29203]
[1777316949387,41.37,76763.64,0.0,-0.96443,6e-05,2.30221]
[1777316955434,41.38,76763.13,0.0,-0.96443,6e-05,2.30198]
[1777316960470,41.38,76764.05,0.0,-0.96435,6e-05,2.30639]
[1777316965505,41.39,76767.46,0.0,-0.96411,6e-05,2.31941]
[1777316970540,41.4,76769.17,0.0,-0.96397,7e-05,2.32646]
[1777316975574,41.4,76768.93,0.0,-0.96406,6e-05,2.32029]
[1777316980609,41.41,76768.95,0.0,-0.96404,6e-05,2.32146]
[1777316985644,41.41,76768.7,0.0,-0.96403,6e-05,2.32174]
[1777316990679,41.42,76767.29,0.0,-0.9641,6e-05,2.31802]
[1777316994707,41.43,76774.54,0.0,-0.96361,7e-05,2.34411]
[1777316997729,41.43,76773.67,0.0,-0.96366,7e-05,2.34166]
[1777317002766,41.43,76775.97,0.0,-0.96349,7e-05,2.3506]
[1777317005785,41.44,76769.44,0.0,-0.96391,7e-05,2.32841]
[1777317012833,41.44,76770.26,0.0,-0.96383,7e-05,2.33267]
[1777317017869,41.45,76770.44,0.0,-0.9638,7e-05,2.33431]
[1777317022904,41.46,76769.59,0.0,-0.96383,7e-05,2.33242]
[1777317027939,41.46,76770.36,0.0,-0.96376,7e-05,2.3362]
[1777317032975,41.47,76771.82,0.0,-0.96374,7e-05,2.33585]
[1777317038010,41.47,76771.65,0.0,-0.96373,7e-05,2.33627]
[1777317043045,41.48,76771.17,0.0,-0.96374,7e-05,2.3358]
[1777317047220,41.47,76776.35,0.0,-0.96345,7e-05,2.35144]
[1777317053114,41.45,76774.78,0.0,-0.96362,7e-05,2.34225]
[1777317058149,41.45,76773.72,0.0,-0.96367,7e-05,2.33942]
[1777317060163,41.45,76758.92,0.0,-0.96462,6e-05,2.28865]
[1777317061171,41.45,76758.86,0.0,-0.96462,6e-05,2.28869]
[1777317063185,41.46,76763.86,0.0,-0.96429,6e-05,2.30637]
[1777317065202,41.46,76769.82,0.0,-0.9639,7e-05,2.32741]
[1777317068221,41.46,76772.69,0.0,-0.9637,7e-05,2.33794]
[1777317073255,41.47,76772.49,0.0,-0.9637,7e-05,2.33815]
[1777317078290,41.47,76771.9,0.0,-0.96372,7e-05,2.33699]
[1777317083326,41.48,76772.03,0.0,-0.96369,7e-05,2.33834]
[1777317088361,41.48,76768.69,0.0,-0.96389,7e-05,2.32761]
[1777317089367,41.48,76761.85,0.0,-0.96433,6e-05,2.30418]
[1777317090374,41.48,76761.48,0.0,-0.96435,6e-05,2.30314]
[1777317095414,41.49,76764.99,0.0,-0.9642,6e-05,2.31002]
[1777317100446,41.5,76760.73,0.0,-0.96445,6e-05,2.29651]
[1777317104474,41.5,76766.7,0.0,-0.96405,6e-05,2.31803]
[1777317109507,41.51,76767.48,0.0,-0.96398,6e-05,2.32177]
[1777317114543,41.51,76767.14,0.0,-0.96398,6e-05,2.32163]
[1777317119582,41.52,76769.99,0.0,-0.96377,7e-05,2.33255]
[1777317124617,41.52,76776.38,0.0,-0.96333,7e-05,2.35579]
[1777317129652,41.53,76772.29,0.0,-0.96359,7e-05,2.34242]
[1777317134686,41.53,76772.9,0.0,-0.96353,7e-05,2.34547]
[1777317139723,41.54,76776.41,0.0,-0.96328,7e-05,2.35862]
[1777317144759,41.54,76775.99,0.0,-0.96329,7e-05,2.35797]
[1777317149794,41.55,76772.99,0.0,-0.96347,7e-05,2.34834]
[1777317150801,41.55,76764.4,0.0,-0.96403,6e-05,2.31873]
[1777317151808,41.55,76764.6,0.0,-0.96411,6e-05,2.3132]
[1777317154828,41.55,76769.69,0.0,-0.96376,7e-05,2.33146]
[1777317156989,41.55,76774.77,0.0,-0.96344,7e-05,2.34872]
[1777317163892,41.53,76775.1,0.0,-0.9635,7e-05,2.34558]
[1777317168928,41.52,76781.58,0.0,-0.96308,7e-05,2.36751]
[1777317170941,41.53,76781.63,0.0,-0.96308,7e-05,2.36795]
[1777317177129,41.53,76781.19,0.0,-0.96309,7e-05,2.36715]
[1777317180016,41.53,76786.33,0.0,-0.96274,7e-05,2.38551]
[1777317183172,41.53,76795.37,0.0,-0.96213,7e-05,2.41769]
[1777317185047,41.53,76794.65,0.0,-0.96218,7e-05,2.41516]
[1777317187063,41.53,76801.71,0.0,-0.9617,7e-05,2.44036]
[1777317189074,41.53,76805.78,0.0,-0.96142,7e-05,2.45489]
[1777317193241,41.53,76821.31,0.0,-0.96035,7e-05,2.51086]
[1777317195119,41.53,76823.79,0.0,-0.96018,7e-05,2.5198]
[1777317200154,41.53,76826.64,0.0,-0.95999,7e-05,2.52955]
[1777317205193,41.52,76831.64,0.0,-0.95965,7e-05,2.54692]
[1777317210223,41.52,76834.17,0.0,-0.95949,7e-05,2.55532]
[1777317215260,41.51,76829.69,0.0,-0.95993,7e-05,2.53114]
[1777317216268,41.51,76820.87,0.0,-0.96055,7e-05,2.4988]
[1777317218282,41.51,76827.21,0.0,-0.96011,7e-05,2.52166]
[1777317223451,41.51,76827.16,0.0,-0.96013,7e-05,2.52075]
[1777317229359,41.5,76830.62,0.0,-0.9599,7e-05,2.53249]
[1777317230367,41.5,76837.53,0.0,-0.95941,7e-05,2.55778]
[1777317231374,41.5,76836.42,0.0,-0.9595,7e-05,2.55347]
[1777317236409,41.49,76836.97,0.0,-0.95948,7e-05,2.55448]
[1777317241445,41.49,76839.3,0.0,-0.95933,7e-05,2.56203]
[1777317242451,41.49,76850.17,0.0,-0.95855,7e-05,2.60227]
[1777317243595,41.49,76853.57,0.0,-0.95831,7e-05,2.61473]
[1777317246479,41.48,76859.49,0.0,-0.95789,7e-05,2.63608]
[1777317248495,41.48,76864.83,0.0,-0.95751,7e-05,2.65557]
[1777317253667,41.47,76861.46,0.0,-0.9578,7e-05,2.64093]
[1777317259571,41.46,76864.65,0.0,-0.9576,7e-05,2.65096]
[1777317264605,41.45,76861.44,0.0,-0.95787,7e-05,2.63711]
[1777317266619,41.44,76860.36,0.0,-0.95796,7e-05,2.63244]
[1777317271656,41.44,76861.44,0.0,-0.95801,7e-05,2.62819]
[1777317276689,41.43,76864.35,0.0,-0.95783,7e-05,2.63776]
[1777317278703,41.43,76869.9,0.0,-0.95743,7e-05,2.65822]
[1777317281724,41.42,76876.44,0.0,-0.95696,8e-05,2.68219]
[1777317286760,41.41,76878.41,0.0,-0.95684,8e-05,2.68795]
[1777317290793,41.41,76872.8,0.0,-0.95729,7e-05,2.66515]
[1777317295823,41.4,76866.42,0.0,-0.9578,7e-05,2.63938]
[1777317296829,41.4,76869.67,0.0,-0.95756,7e-05,2.65143]
[1777317301864,41.39,76870.16,0.0,-0.95755,7e-05,2.65186]
[1777317306899,41.38,76878.92,0.0,-0.95692,8e-05,2.68391]
[1777317307906,41.38,76879.11,0.0,-0.95691,8e-05,2.68431]
[1777317310928,41.37,76884.52,0.0,-0.95653,8e-05,2.70407]
[1777317312942,41.37,76886.32,0.0,-0.9564,8e-05,2.71027]
[1777317316970,41.36,76881.11,0.0,-0.95683,8e-05,2.68879]
[1777317322005,41.35,76879.95,0.0,-0.95695,8e-05,2.68271]
[1777317327041,41.35,76878.79,0.0,-0.95707,8e-05,2.67668]
[1777317332077,41.34,76877.32,0.0,-0.95731,7e-05,2.66257]
[1777317337111,41.33,76873.45,0.0,-0.95763,7e-05,2.64643]
[1777317342146,41.32,76873.77,0.0,-0.95763,7e-05,2.64632]
[1777317347182,41.32,76874.44,0.0,-0.95761,7e-05,2.64754]
[1777317351210,41.31,76868.03,0.0,-0.9581,7e-05,2.6222]
[1777317356247,41.31,76869.41,0.0,-0.95802,7e-05,2.62627]
[1777317361280,41.3,76870.15,0.0,-0.95799,7e-05,2.62791]
[1777317366315,41.29,76866.85,0.0,-0.95826,7e-05,2.61406]
[1777317371350,41.29,76867.41,0.0,-0.95823,7e-05,2.61562]
[1777317373365,41.29,76859.51,0.0,-0.95882,7e-05,2.58554]
[1777317378399,41.28,76859.26,0.0,-0.95885,7e-05,2.58382]
[1777317383434,41.28,76855.64,0.0,-0.95913,7e-05,2.56967]
[1777317388470,41.28,76859.08,0.0,-0.95889,7e-05,2.58195]
[1777317389476,41.28,76864.47,0.0,-0.9585,7e-05,2.60203]
[1777317392497,41.27,76868.84,0.0,-0.95829,7e-05,2.61112]
[1777317397533,41.27,76868.78,0.0,-0.95831,7e-05,2.6101]
[1777317398539,41.27,76875.83,0.0,-0.95779,7e-05,2.63662]
[1777317399547,41.27,76875.63,0.0,-0.95781,7e-05,2.63566]
[1777317404723,41.26,76875.73,0.0,-0.95782,7e-05,2.63505]
[1777317410625,41.26,76874.81,0.0,-0.95791,7e-05,2.63035]
[1777317415660,41.25,76873.54,0.0,-0.95803,7e-05,2.62454]
[1777317420694,41.25,76872.7,0.0,-0.95811,7e-05,2.62037]
[1777317425730,41.24,76873.06,0.0,-0.9581,7e-05,2.62075]
[1777317427744,41.24,76877.38,0.0,-0.95777,7e-05,2.63767]
[1777317432778,41.24,76878.39,0.0,-0.95771,7e-05,2.64082]
[1777317434934,41.24,76870.22,0.0,-0.95832,7e-05,2.60938]
[1777317435807,41.24,76870.22,0.0,-0.95833,7e-05,2.60919]
[1777317440842,41.23,76872.11,0.0,-0.95821,7e-05,2.61537]
[1777317445876,41.23,76872.03,0.0,-0.95823,7e-05,2.6141]
[1777317446887,41.23,76877.9,0.0,-0.9578,7e-05,2.63616]
[1777317448897,41.22,76878.76,0.0,-0.95774,7e-05,2.639]
[1777317453933,41.22,76880.36,0.0,-0.95775,7e-05,2.63699]
[1777317458969,41.21,76880.98,0.0,-0.95773,7e-05,2.63819]
[1777317461990,41.21,76873.93,0.0,-0.95826,7e-05,2.61078]
[1777317465011,41.2,76870.43,0.0,-0.95853,7e-05,2.59702]
[1777317470046,41.2,76871.52,0.0,-0.95847,7e-05,2.60026]
[1777317472059,41.2,76862.48,0.0,-0.95914,7e-05,2.566]
[1777317474075,41.2,76855.87,0.0,-0.95962,7e-05,2.54115]
[1777317479117,41.2,76854.14,0.0,-0.95975,7e-05,2.5343]
[1777317484144,41.19,76848.63,0.0,-0.96015,7e-05,2.51362]
[1777317489178,41.19,76851.91,0.0,-0.95993,7e-05,2.52539]
[1777317494214,41.19,76847.67,0.0,-0.96024,7e-05,2.50939]
[1777317499249,41.19,76845.19,0.0,-0.96042,7e-05,2.49996]
[1777317504283,41.19,76846.17,0.0,-0.96035,7e-05,2.50324]
[1777317509319,41.18,76844.26,0.0,-0.9605,7e-05,2.4959]
[1777317514355,41.18,76840.77,0.0,-0.96085,7e-05,2.47613]
[1777317519390,41.18,76843.37,0.0,-0.96067,7e-05,2.48542]
[1777317520397,41.18,76848.6,0.0,-0.9603,7e-05,2.50456]
[1777317521405,41.18,76848.77,0.0,-0.96029,7e-05,2.5051]
[1777317526439,41.18,76847.19,0.0,-0.96041,7e-05,2.49889]
[1777317531474,41.18,76850.99,0.0,-0.96015,7e-05,2.51249]
[1777317534496,41.18,76845.91,0.0,-0.96051,7e-05,2.49358]
[1777317536510,41.18,76843.24,0.0,-0.9607,7e-05,2.4837]
[1777317541545,41.18,76847.36,0.0,-0.96041,7e-05,2.49871]
[1777317542552,41.18,76836.56,0.0,-0.96117,7e-05,2.45926]
[1777317544566,41.18,76825.74,0.0,-0.96192,7e-05,2.42028]
[1777317545706,41.18,76819.59,0.0,-0.96234,7e-05,2.39834]
[1777317549600,41.18,76816.08,0.0,-0.96257,7e-05,2.38636]
[1777317550611,41.18,76806.14,0.0,-0.96323,7e-05,2.35133]
[1777317551614,41.18,76799.18,0.0,-0.96369,7e-05,2.32711]
[1777317553628,41.18,76794.29,0.0,-0.964,7e-05,2.31057]
[1777317558664,41.19,76799.93,0.0,-0.96361,7e-05,2.33156]
[1777317560678,41.19,76806.21,0.0,-0.96318,7e-05,2.3541]
[1777317565843,41.2,76810.28,0.0,-0.96289,7e-05,2.36948]
[1777317571755,41.21,76805.97,0.0,-0.96325,7e-05,2.34886]
[1777317575914,41.21,76811.02,0.0,-0.96289,7e-05,2.36761]
[1777317578804,41.21,76804.89,0.0,-0.96329,7e-05,2.34658]
[1777317579811,41.22,76804.16,0.0,-0.96334,7e-05,2.34425]
[1777317584846,41.22,76804.82,0.0,-0.96327,7e-05,2.34775]
[1777317589881,41.23,76803.4,0.0,-0.96334,7e-05,2.34391]
[1777317594915,41.23,76799.3,0.0,-0.96359,7e-05,2.33071]
[1777317599950,41.24,76800.39,0.0,-0.96349,7e-05,2.33584]
[1777317604985,41.25,76799.04,0.0,-0.96356,7e-05,2.33244]
[1777317610021,41.26,76801.78,0.0,-0.96335,7e-05,2.3433]
[1777317615056,41.26,76798.28,0.0,-0.96356,7e-05,2.33226]
[1777317620092,41.27,76799.98,0.0,-0.96342,7e-05,2.33951]
[1777317625127,41.28,76799.85,0.0,-0.96341,7e-05,2.34027]
[1777317631178,41.28,76798.64,0.0,-0.96356,7e-05,2.33101]
[1777317636208,41.29,76802.12,0.0,-0.9633,7e-05,2.34448]
[1777317641244,41.3,76803.98,0.0,-0.96315,7e-05,2.35217]
[1777317646279,41.3,76803.67,0.0,-0.96315,7e-05,2.3522]
[1777317651313,41.31,76806.89,0.0,-0.96292,7e-05,2.36465]
[1777317655345,41.31,76815.89,0.0,-0.96229,7e-05,2.39739]
[1777317656475,41.31,76819.12,0.0,-0.96207,7e-05,2.40908]
[1777317662393,41.32,76820.79,0.0,-0.96194,7e-05,2.41583]
[1777317664404,41.32,76807.55,0.0,-0.96284,7e-05,2.36894]
[1777317665412,41.32,76805.55,0.0,-0.96297,7e-05,2.36206]
[1777317670446,41.33,76804.82,0.0,-0.963,7e-05,2.36049]
[1777317675481,41.33,76810.25,0.0,-0.96261,7e-05,2.38068]
[1777317680516,41.34,76808.99,0.0,-0.96268,7e-05,2.3771]
[1777317682530,41.34,76803.07,0.0,-0.96307,7e-05,2.35655]
[1777317685552,41.34,76797.98,0.0,-0.9634,7e-05,2.33931]
[1777317690586,41.35,76800.24,0.0,-0.96323,7e-05,2.34834]
[1777317694615,41.35,76804.47,0.0,-0.96302,7e-05,2.35746]
[1777317699650,41.36,76809.33,0.0,-0.96268,7e-05,2.37556]
[1777317704684,41.36,76808.51,0.0,-0.96272,7e-05,2.3735]
[1777317706827,41.37,76798.6,0.0,-0.96337,7e-05,2.33917]
[1777317708712,41.37,76793.76,0.0,-0.96368,7e-05,2.32273]
[1777317713747,41.38,76792.67,0.0,-0.96373,7e-05,2.32021]
[1777317718787,41.38,76794.65,0.0,-0.96357,7e-05,2.3284]
[1777317723822,41.39,76795.95,0.0,-0.96346,7e-05,2.3342]
[1777317725833,41.39,76779.42,0.0,-0.96454,6e-05,2.27749]
[1777317726967,41.39,76785.39,0.0,-0.96414,7e-05,2.29839]
[1777317732883,41.4,76786.44,0.0,-0.96404,7e-05,2.30373]
[1777317737918,41.41,76783.6,0.0,-0.9642,7e-05,2.29528]
[1777317742952,41.42,76784.37,0.0,-0.96412,7e-05,2.29931]
[1777317747988,41.43,76785.86,0.0,-0.964,7e-05,2.30575]
[1777317750002,41.43,76793.56,0.0,-0.96349,7e-05,2.33302]
[1777317751009,41.43,76792.78,0.0,-0.96363,7e-05,2.32397]
[1777317753023,41.43,76798.3,0.0,-0.96325,7e-05,2.34367]
[1777317754031,41.43,76800.24,0.0,-0.96312,7e-05,2.35066]
[1777317759065,41.44,76797.18,0.0,-0.96331,7e-05,2.3408]
[1777317764102,41.44,76796.15,0.0,-0.96336,7e-05,2.33819]
[1777317767250,41.45,76784.87,0.0,-0.96409,7e-05,2.29961]
[1777317768132,41.45,76784.87,0.0,-0.96408,7e-05,2.29987]
[1777317773167,41.46,76781.41,0.0,-0.96428,7e-05,2.28924]
[1777317778203,41.46,76783.98,0.0,-0.96409,7e-05,2.29939]
[1777317783236,41.47,76785.04,0.0,-0.964,7e-05,2.30421]
[1777317788273,41.47,76783.48,0.0,-0.96408,7e-05,2.29997]
[1777317793308,41.48,76791.01,0.0,-0.96357,7e-05,2.32719]
[1777317795322,41.48,76793.3,0.0,-0.96341,7e-05,2.33554]
[1777317796329,41.48,76788.18,0.0,-0.96374,7e-05,2.31789]
[1777317797462,41.49,76787.56,0.0,-0.96378,7e-05,2.31595]
[1777317803379,41.49,76789.94,0.0,-0.9636,7e-05,2.32554]
[1777317808412,41.5,76793.09,0.0,-0.96337,7e-05,2.33757]
[1777317813448,41.5,76793.96,0.0,-0.96339,7e-05,2.33508]
[1777317818482,41.51,76793.76,0.0,-0.96338,7e-05,2.33547]
[1777317823518,41.52,76794.94,0.0,-0.96328,7e-05,2.3407]
[1777317828552,41.52,76792.94,0.0,-0.96339,7e-05,2.33481]
[1777317833594,41.53,76796.15,0.0,-0.96316,7e-05,2.34716]
[1777317838628,41.53,76797.38,0.0,-0.96305,7e-05,2.35255]
[1777317841649,41.54,76805.06,0.0,-0.96253,7e-05,2.38021]
[1777317844669,41.54,76796.93,0.0,-0.96306,7e-05,2.35216]
[1777317845676,41.54,76790.72,0.0,-0.96347,7e-05,2.33067]
[1777317846683,41.54,76790.55,0.0,-0.96348,7e-05,2.33033]
[1777317851719,41.55,76787.79,0.0,-0.96363,7e-05,2.32196]
[1777317854739,41.55,76780.96,0.0,-0.96407,7e-05,2.29907]
[1777317855747,41.56,76778.83,0.0,-0.9642,7e-05,2.29202]
[1777317860781,41.56,76774.3,0.0,-0.96447,6e-05,2.27793]
[1777317865820,41.57,76769.68,0.0,-0.96474,6e-05,2.26362]
[1777317867953,41.58,76756.69,0.0,-0.96555,6e-05,2.22056]
[1777317869845,41.58,76756.18,0.0,-0.96556,6e-05,2.21958]
[1777317874879,41.59,76756.14,0.0,-0.96562,6e-05,2.21493]
[1777317880922,41.6,76757.94,0.0,-0.96547,6e-05,2.22315]
[1777317885956,41.61,76757.37,0.0,-0.96547,6e-05,2.22299]
[1777317891032,41.62,76756.91,0.0,-0.96547,6e-05,2.22317]
[1777317894054,41.63,76751.23,0.0,-0.96581,6e-05,2.20515]
[1777317899088,41.64,76750.41,0.0,-0.96582,6e-05,2.20424]
[1777317904125,41.65,76749.94,0.0,-0.96582,6e-05,2.20448]
[1777317907146,41.66,76739.86,0.0,-0.96642,6e-05,2.17205]
[1777317908359,41.66,76730.31,0.0,-0.967,6e-05,2.14105]
[1777317910167,41.66,76725.66,0.0,-0.96726,6e-05,2.12677]
[1777317912181,41.67,76730.78,0.0,-0.96694,6e-05,2.14442]
[1777317917215,41.68,76723.61,0.0,-0.96733,6e-05,2.12327]
[1777317918434,41.68,76735.22,0.0,-0.96661,6e-05,2.16177]
[1777317919234,41.69,76735.22,0.0,-0.96661,6e-05,2.16218]
[1777317924265,41.7,76733.06,0.0,-0.9667,6e-05,2.1571]
[1777317925271,41.7,76727.74,0.0,-0.96702,6e-05,2.14006]
[1777317926279,41.7,76734.06,0.0,-0.96662,6e-05,2.16126]
[1777317927286,41.71,76734.38,0.0,-0.96659,6e-05,2.16272]
[1777317930307,41.71,76743.21,0.0,-0.96603,6e-05,2.19315]
[1777317935343,41.72,76741.17,0.0,-0.96621,6e-05,2.18181]
[1777317940380,41.73,76731.83,0.0,-0.96675,6e-05,2.1528]
[1777317941387,41.74,76728.84,0.0,-0.96693,6e-05,2.14339]
[1777317946425,41.75,76722.01,0.0,-0.9673,6e-05,2.12319]
[1777317951459,41.76,76724.96,0.0,-0.96708,6e-05,2.13498]
[1777317954479,41.77,76733.28,0.0,-0.96655,6e-05,2.16353]
[1777317955486,41.77,76737.17,0.0,-0.96631,6e-05,2.17675]
[1777317960521,41.78,76736.74,0.0,-0.9663,6e-05,2.1771]
[1777317963542,41.79,76726.4,0.0,-0.96691,6e-05,2.14415]
[1777317964549,41.79,76724.11,0.0,-0.96704,6e-05,2.13706]
[1777317968578,41.8,76717.03,0.0,-0.96744,6e-05,2.11568]
[1777317969585,41.8,76718.94,0.0,-0.96732,6e-05,2.12231]
[1777317971599,41.8,76713.37,0.0,-0.96763,6e-05,2.10516]
[1777317972607,41.81,76705.99,0.0,-0.96806,6e-05,2.08188]
[1777317973614,41.81,76728.0,0.0,-0.96673,6e-05,2.15372]
[1777317974621,41.81,76736.13,0.0,-0.96623,6e-05,2.18089]
[1777317975629,41.81,76737.18,0.0,-0.96616,6e-05,2.1847]
[1777317980662,41.82,76740.5,0.0,-0.96592,6e-05,2.19732]
[1777317985697,41.83,76743.78,0.0,-0.96569,6e-05,2.20974]
[1777317990732,41.84,76743.87,0.0,-0.96565,6e-05,2.21144]
[1777317993755,41.84,76735.96,0.0,-0.96622,6e-05,2.17964]
[1777317994761,41.85,76732.52,0.0,-0.96643,6e-05,2.16862]
[1777317997782,41.85,76727.18,0.0,-0.96674,6e-05,2.15214]
[1777317998994,41.85,76720.08,0.0,-0.96716,6e-05,2.12934]
[1777318000806,41.86,76710.89,0.0,-0.96769,6e-05,2.10041]
[1777318001811,41.86,76695.7,0.0,-0.96858,6e-05,2.05234]
[1777318002817,41.87,76696.35,0.0,-0.96853,6e-05,2.05493]
[1777318007852,41.88,76697.33,0.0,-0.96843,6e-05,2.06068]
[1777318012887,41.9,76698.63,0.0,-0.9683,6e-05,2.06741]
[1777318017922,41.91,76698.98,0.0,-0.96823,6e-05,2.07109]
[1777318022957,41.93,76699.73,0.0,-0.96814,6e-05,2.07601]
[1777318027996,41.94,76701.99,0.0,-0.96796,6e-05,2.08572]
[1777318033032,41.95,76703.69,0.0,-0.96782,6e-05,2.09356]
[1777318034038,41.96,76695.19,0.0,-0.9683,6e-05,2.06738]
[1777318035046,41.96,76689.34,0.0,-0.96863,6e-05,2.04938]
[1777318040081,41.97,76689.82,0.0,-0.96857,6e-05,2.05299]
[1777318041088,42.01,76683.33,0.0,-0.96883,6e-05,2.03858]
[1777318043102,42.08,76677.64,0.0,-0.96895,6e-05,2.03199]
[1777318048137,42.15,76674.49,0.0,-0.9689,6e-05,2.03469]
[1777318053173,42.2,76675.23,0.0,-0.9688,6e-05,2.03862]
[1777318058208,42.21,76673.92,0.0,-0.96882,6e-05,2.03721]
[1777318059416,42.22,76682.35,0.0,-0.96833,6e-05,2.06423]
[1777318060221,42.22,76682.35,0.0,-0.96832,6e-05,2.06472]
[1777318062235,42.22,76688.0,0.0,-0.96797,6e-05,2.08358]
[1777318067271,42.24,76691.55,0.0,-0.96772,6e-05,2.09713]
[1777318072305,42.25,76690.91,0.0,-0.96772,6e-05,2.09723]
[1777318076336,42.26,76681.19,0.0,-0.96825,6e-05,2.06813]
[1777318077342,42.26,76675.66,0.0,-0.96857,6e-05,2.05121]
[1777318082380,42.28,76679.78,0.0,-0.96828,6e-05,2.0666]
[1777318085399,42.29,76668.96,0.0,-0.96888,6e-05,2.03411]
[1777318090434,42.3,76667.08,0.0,-0.96894,6e-05,2.03091]
[1777318095469,42.32,76669.54,0.0,-0.96875,6e-05,2.0412]
[1777318100504,42.33,76668.96,0.0,-0.96873,6e-05,2.04201]
[1777318102518,42.34,76662.95,0.0,-0.96906,6e-05,2.02432]
[1777318103524,42.37,76661.96,0.0,-0.96901,6e-05,2.02671]
[1777318108559,42.52,76664.41,0.0,-0.96839,6e-05,2.06025]
[1777318113599,42.66,76666.55,0.0,-0.96792,6e-05,2.08434]
[1777318118634,42.79,76669.35,0.0,-0.96736,6e-05,2.11456]
[1777318123668,42.8,76671.32,0.0,-0.9672,6e-05,2.12273]
[1777318128703,42.81,76667.99,0.0,-0.96737,6e-05,2.11397]
[1777318129711,42.81,76665.71,0.0,-0.96749,6e-05,2.10714]
[1777318134746,42.87,76668.66,0.0,-0.96715,6e-05,2.12544]
[1777318139781,42.88,76670.87,0.0,-0.96699,6e-05,2.13427]
[1777318142802,42.88,76664.43,0.0,-0.96735,6e-05,2.11487]
[1777318144815,42.89,76663.37,0.0,-0.9674,6e-05,2.11228]
[1777318150050,42.9,76664.96,0.0,-0.96727,6e-05,2.1192]
[1777318155894,42.91,76663.35,0.0,-0.96732,6e-05,2.11635]
[1777318160932,42.92,76663.93,0.0,-0.96725,6e-05,2.12007]
[1777318162944,42.93,76655.87,0.0,-0.96771,6e-05,2.09542]
[1777318163951,42.93,76640.76,0.0,-0.96857,6e-05,2.04875]
[1777318164959,42.93,76637.46,0.0,-0.96875,6e-05,2.03907]
[1777318170193,42.98,76624.83,0.0,-0.96931,6e-05,2.00805]
[1777318172013,42.98,76623.16,0.0,-0.96948,6e-05,1.99748]
[1777318176041,43.0,76607.17,0.0,-0.97032,5e-05,1.95164]
[1777318177049,43.0,76607.85,0.0,-0.97027,5e-05,1.9543]
[1777318182083,43.02,76606.68,0.0,-0.97028,5e-05,1.95399]
[1777318187119,43.04,76607.25,0.0,-0.97019,5e-05,1.95888]
[1777318192153,43.06,76607.44,0.0,-0.97011,5e-05,1.96323]
[1777318197189,43.08,76608.59,0.0,-0.96999,5e-05,1.96977]
[1777318199204,43.13,76603.33,0.0,-0.97015,5e-05,1.96097]
[1777318204237,43.28,76594.75,0.0,-0.97015,5e-05,1.96077]
[1777318209272,43.3,76594.71,0.0,-0.97009,5e-05,1.96372]
[1777318214309,43.32,76596.76,0.0,-0.96992,5e-05,1.97286]
[1777318219344,43.34,76594.24,0.0,-0.97001,5e-05,1.96835]
[1777318220542,43.34,76599.58,0.0,-0.9697,5e-05,1.98489]
[1777318226394,43.36,76598.57,0.0,-0.9697,5e-05,1.98533]
[1777318230626,43.37,76562.16,0.0,-0.9716,5e-05,1.88012]
[1777318232441,43.42,76553.53,0.0,-0.97199,5e-05,1.85743]
[1777318233447,43.47,76552.34,0.0,-0.97191,5e-05,1.86152]
[1777318237476,43.66,76562.65,0.0,-0.97085,5e-05,1.92036]
[1777318238483,43.66,76576.97,0.0,-0.97006,5e-05,1.96357]
[1777318242564,43.67,76577.74,0.0,-0.96999,5e-05,1.96766]
[1777318243527,43.68,76572.21,0.0,-0.97027,5e-05,1.95195]
[1777318244534,43.68,76488.83,0.0,-0.97447,5e-05,1.71775]
[1777318245547,43.8,76471.26,0.0,-0.97496,5e-05,1.68942]
[1777318246553,43.86,76464.7,0.0,-0.97511,5e-05,1.681]
[1777318247560,43.92,76451.61,0.0,-0.97555,5e-05,1.65563]
[1777318248569,43.92,76441.73,0.0,-0.97599,4e-05,1.63014]
[1777318249575,43.98,76452.84,0.0,-0.97534,5e-05,1.66759]
[1777318250773,44.1,76476.65,0.0,-0.97392,5e-05,1.74835]
[1777318252596,44.16,76477.2,0.0,-0.97373,5e-05,1.75877]
[1777318254611,44.33,76488.23,0.0,-0.97273,5e-05,1.8146]
[1777318256623,44.33,76491.4,0.0,-0.97256,5e-05,1.82413]
[1777318259654,44.35,76500.2,0.0,-0.97208,5e-05,1.85103]
[1777318261762,44.36,76500.19,0.0,-0.97205,5e-05,1.85248]
[1777318262681,44.36,76489.26,0.0,-0.9726,5e-05,1.82217]
[1777318263682,44.37,76481.52,0.0,-0.97294,5e-05,1.8032]
[1777318265695,44.38,76489.09,0.0,-0.97254,5e-05,1.82556]
[1777318267709,44.39,76497.11,0.0,-0.97211,5e-05,1.84931]
[1777318269724,44.4,76507.87,0.0,-0.97154,5e-05,1.88086]
[1777318270921,44.41,76514.7,0.0,-0.97118,5e-05,1.90085]
[1777318272749,44.42,76518.98,0.0,-0.97094,5e-05,1.91434]
[1777318274763,44.42,76526.36,0.0,-0.97053,5e-05,1.93673]
[1777318275771,44.43,76532.07,0.0,-0.97022,5e-05,1.95378]
[1777318277786,44.43,76538.98,0.0,-0.96983,5e-05,1.97497]
[1777318280992,44.44,76548.61,0.0,-0.96929,5e-05,2.00478]
[1777318286848,44.46,76549.81,0.0,-0.96917,5e-05,2.01138]
[1777318288864,44.47,76557.14,0.0,-0.96875,5e-05,2.0341]
[1777318289870,44.47,76567.14,0.0,-0.96819,6e-05,2.06448]
[1777318290880,44.48,76575.77,0.0,-0.9677,6e-05,2.09096]
[1777318291886,44.48,76574.29,0.0,-0.96786,6e-05,2.08066]
[1777318294905,44.48,76580.96,0.0,-0.96747,6e-05,2.10205]
[1777318296919,44.49,76583.84,0.0,-0.96729,6e-05,2.11154]
[1777318299940,44.5,76588.85,0.0,-0.96698,6e-05,2.12794]
[1777318300947,44.5,76596.19,0.0,-0.96655,6e-05,2.15089]
[1777318301954,44.5,76599.91,0.0,-0.96633,6e-05,2.16271]
[1777318304976,44.5,76608.45,0.0,-0.96582,6e-05,2.19015]
[1777318305981,44.51,76611.66,0.0,-0.96562,6e-05,2.20045]
[1777318306988,44.51,76617.57,0.0,-0.96527,6e-05,2.21929]
[1777318307995,44.51,76618.13,0.0,-0.96523,6e-05,2.22123]
[1777318313030,44.51,76616.97,0.0,-0.96529,6e-05,2.21838]
[1777318316052,44.52,76610.91,0.0,-0.96564,6e-05,2.19976]
[1777318317060,44.52,76606.05,0.0,-0.96592,6e-05,2.18472]
[1777318319072,44.52,76603.32,0.0,-0.96607,6e-05,2.17662]
[1777318324108,44.53,76603.63,0.0,-0.96603,6e-05,2.17868]
[1777318329143,44.53,76602.83,0.0,-0.96606,6e-05,2.17724]
[1777318333171,44.54,76614.04,0.0,-0.96538,6e-05,2.21326]
[1777318334180,44.54,76614.4,0.0,-0.96536,6e-05,2.21456]
[1777318339215,44.54,76619.25,0.0,-0.96505,6e-05,2.23061]
[1777318340221,44.54,76610.8,0.0,-0.96555,6e-05,2.20407]
[1777318341419,44.54,76611.9,0.0,-0.96549,6e-05,2.2077]
[1777318347271,44.55,76613.48,0.0,-0.96537,6e-05,2.21366]
[1777318352306,44.56,76612.92,0.0,-0.96549,6e-05,2.20622]
[1777318353313,44.56,76607.56,0.0,-0.9658,6e-05,2.18956]
[1777318354320,44.56,76604.57,0.0,-0.96597,6e-05,2.18041]
[1777318359354,44.56,76608.62,0.0,-0.96571,6e-05,2.19412]
[1777318361559,44.57,76612.37,0.0,-0.96549,6e-05,2.20625]
[1777318367411,44.57,76614.16,0.0,-0.96536,6e-05,2.21282]
[1777318371630,44.58,76602.92,0.0,-0.96601,6e-05,2.17824]
[1777318372453,44.58,76603.16,0.0,-0.966,6e-05,2.1792]
[1777318373454,44.58,76594.51,0.0,-0.9665,6e-05,2.15256]
[1777318374461,44.58,76585.67,0.0,-0.967,6e-05,2.12561]
[1777318375468,44.58,76583.73,0.0,-0.9671,6e-05,2.11997]
[1777318380505,44.59,76585.91,0.0,-0.96695,6e-05,2.12817]
[1777318381700,44.59,76591.37,0.0,-0.96663,6e-05,2.14526]
[1777318385537,44.6,76591.63,0.0,-0.96659,6e-05,2.14721]
[1777318386548,44.6,76584.22,0.0,-0.96702,6e-05,2.12471]
[1777318387554,44.6,76576.54,0.0,-0.96745,6e-05,2.10161]
[1777318388557,44.61,76569.14,0.0,-0.96786,6e-05,2.07956]
[1777318389566,44.61,76562.18,0.0,-0.96824,6e-05,2.05903]
[1777318390572,44.61,76556.28,0.0,-0.96855,5e-05,2.04183]
[1777318391770,44.62,76545.59,0.0,-0.96912,5e-05,2.01107]
[1777318393594,44.62,76543.74,0.0,-0.96921,5e-05,2.00612]
[1777318395607,44.63,76551.66,0.0,-0.96876,5e-05,2.03048]
[1777318397621,44.63,76552.26,0.0,-0.96871,5e-05,2.03318]
[1777318402657,44.65,76551.14,0.0,-0.96873,5e-05,2.03218]
[1777318407692,44.66,76553.99,0.0,-0.96853,5e-05,2.0429]
[1777318411913,44.67,76560.46,0.0,-0.96822,6e-05,2.05829]
[1777318413734,44.68,76561.15,0.0,-0.96817,6e-05,2.06118]
[1777318416755,44.69,76553.14,0.0,-0.96859,5e-05,2.03859]
[1777318421983,44.7,76557.99,0.0,-0.96828,6e-05,2.05531]
[1777318422799,44.7,76557.87,0.0,-0.96828,6e-05,2.05537]
[1777318426827,44.72,76545.21,0.0,-0.96894,5e-05,2.01958]
[1777318432055,44.73,76572.93,0.0,-0.96737,6e-05,2.1044]
[1777318433883,44.73,76603.64,0.0,-0.96557,6e-05,2.20003]
[1777318436911,44.74,76588.96,0.0,-0.96642,6e-05,2.15507]
[1777318438923,44.74,76581.39,0.0,-0.96684,6e-05,2.13236]
[1777318442123,44.75,76571.69,0.0,-0.96738,6e-05,2.10372]
[1777318443960,44.75,76565.95,0.0,-0.96769,6e-05,2.08707]
[1777318445974,44.75,76555.38,0.0,-0.96827,6e-05,2.05575]
[1777318446980,44.76,76556.44,0.0,-0.9682,6e-05,2.05933]
[1777318447988,44.76,76562.06,0.0,-0.96788,6e-05,2.07693]
[1777318451009,44.77,76568.79,0.0,-0.96748,6e-05,2.09831]
[1777318453023,44.77,76563.87,0.0,-0.96774,6e-05,2.08412]
[1777318454033,44.77,76562.3,0.0,-0.96782,6e-05,2.07975]
[1777318455040,44.78,76572.84,0.0,-0.96722,6e-05,2.11196]
[1777318456052,44.78,76576.94,0.0,-0.96698,6e-05,2.12475]
[1777318458062,44.78,76570.66,0.0,-0.96733,6e-05,2.10624]
[1777318463096,44.79,76563.59,0.0,-0.9677,6e-05,2.08641]
[1777318464103,44.79,76561.76,0.0,-0.96779,6e-05,2.08124]
[1777318468132,44.8,76547.01,0.0,-0.96858,5e-05,2.03862]
[1777318469137,44.8,76545.27,0.0,-0.96867,5e-05,2.03388]
[1777318471151,44.81,76551.54,0.0,-0.9684,6e-05,2.04716]
[1777318472159,44.81,76554.54,0.0,-0.96823,6e-05,2.05648]
[1777318474172,44.82,76558.6,0.0,-0.96799,6e-05,2.06936]
[1777318479210,44.83,76557.43,0.0,-0.96802,6e-05,2.06769]
[1777318484242,44.84,76564.33,0.0,-0.9676,6e-05,2.09024]
[1777318489277,44.85,76566.07,0.0,-0.96747,6e-05,2.09717]
[1777318492479,44.86,76566.8,0.0,-0.96741,6e-05,2.10032]
[1777318494312,44.86,76561.43,0.0,-0.9677,6e-05,2.08474]
[1777318495320,44.86,76561.01,0.0,-0.96772,6e-05,2.08381]
[1777318500354,44.87,76559.79,0.0,-0.96776,6e-05,2.08179]
[1777318505390,44.88,76559.64,0.0,-0.96773,6e-05,2.08297]
[1777318510425,44.89,76559.29,0.0,-0.96772,6e-05,2.08354]
[1777318514453,44.9,76564.73,0.0,-0.96739,6e-05,2.10121]
[1777318515459,44.9,76564.54,0.0,-0.9674,6e-05,2.10093]
[1777318517473,44.91,76558.48,0.0,-0.96773,6e-05,2.08327]
[1777318522693,44.92,76562.43,0.0,-0.96748,6e-05,2.09675]
[1777318525530,44.92,76563.99,0.0,-0.96737,6e-05,2.10236]
[1777318530567,44.93,76567.94,0.0,-0.96712,6e-05,2.11569]
[1777318532763,44.93,76558.67,0.0,-0.96773,6e-05,2.08203]
[1777318533587,44.94,76558.67,0.0,-0.96772,6e-05,2.08234]
[1777318536609,44.94,76566.67,0.0,-0.96725,6e-05,2.10742]
[1777318537616,44.94,76566.5,0.0,-0.96726,6e-05,2.10718]
[1777318542833,44.95,76570.6,0.0,-0.967,6e-05,2.12098]
[1777318545671,44.96,76576.07,0.0,-0.96667,6e-05,2.13844]
[1777318546679,44.96,76578.72,0.0,-0.96651,6e-05,2.14677]
[1777318548692,44.96,76586.42,0.0,-0.96606,6e-05,2.17087]
[1777318551715,44.96,76590.1,0.0,-0.96584,6e-05,2.18279]
[1777318552903,44.97,76587.06,0.0,-0.96601,6e-05,2.17368]
[1777318554734,44.97,76565.76,0.0,-0.96723,6e-05,2.10873]
[1777318555742,44.97,76547.24,0.0,-0.96825,6e-05,2.05351]
[1777318556749,44.97,76550.19,0.0,-0.96808,6e-05,2.06266]
[1777318558764,44.98,76555.74,0.0,-0.96776,6e-05,2.07995]
[1777318562977,44.99,76563.67,0.0,-0.96729,6e-05,2.10542]
[1777318566821,44.99,76570.61,0.0,-0.96688,6e-05,2.12737]
[1777318567828,44.99,76571.72,0.0,-0.96681,6e-05,2.131]
[1777318568834,44.99,76578.53,0.0,-0.96641,6e-05,2.15206]
[1777318569842,45.0,76578.5,0.0,-0.96641,6e-05,2.15218]
[1777318573046,45.0,76571.02,0.0,-0.96682,6e-05,2.13027]
[1777318577898,45.01,76570.86,0.0,-0.96681,6e-05,2.13075]
[1777318578908,45.01,76566.16,0.0,-0.96707,6e-05,2.11699]
[1777318581926,45.01,76574.54,0.0,-0.96658,6e-05,2.143]
[1777318583116,45.02,76574.8,0.0,-0.96656,6e-05,2.14423]
[1777318588976,45.02,76575.24,0.0,-0.96651,6e-05,2.14684]
[1777318591997,45.03,76579.01,0.0,-0.96638,6e-05,2.15264]
[1777318593186,45.03,76568.68,0.0,-0.96696,6e-05,2.12131]
[1777318594010,45.03,76568.68,0.0,-0.96696,6e-05,2.12156]
[1777318595020,45.03,76563.33,0.0,-0.96726,6e-05,2.10564]
[1777318598039,45.04,76556.59,0.0,-0.96762,6e-05,2.0862]
[1777318603256,45.05,76555.48,0.0,-0.96765,6e-05,2.08449]
[1777318609116,45.06,76556.02,0.0,-0.96759,6e-05,2.08796]
[1777318614153,45.07,76558.27,0.0,-0.96743,6e-05,2.09623]
[1777318615158,45.07,76563.87,0.0,-0.96711,6e-05,2.11338]
[1777318620193,45.08,76551.51,0.0,-0.96778,6e-05,2.07743]
[1777318621201,45.08,76548.83,0.0,-0.96792,6e-05,2.06975]
[1777318626236,45.09,76547.39,0.0,-0.96797,6e-05,2.06712]
[1777318631271,45.1,76543.64,0.0,-0.96815,6e-05,2.05769]
[1777318632279,45.1,76549.98,0.0,-0.96779,6e-05,2.07692]
[1777318633292,45.11,76551.64,0.0,-0.96769,6e-05,2.08221]
[1777318638319,45.12,76551.73,0.0,-0.96766,6e-05,2.0841]
[1777318643355,45.13,76552.61,0.0,-0.96758,6e-05,2.08836]
[1777318645368,45.13,76547.22,0.0,-0.96787,6e-05,2.07288]
[1777318646376,45.13,76547.24,0.0,-0.96786,6e-05,2.07328]
[1777318651410,45.14,76548.3,0.0,-0.96786,6e-05,2.07191]
[1777318655440,45.15,76557.35,0.0,-0.96733,6e-05,2.10037]
[1777318656447,45.15,76559.08,0.0,-0.96722,6e-05,2.10589]
[1777318659471,45.16,76553.65,0.0,-0.96751,6e-05,2.09047]
[1777318664503,45.17,76556.14,0.0,-0.96734,6e-05,2.0995]
[1777318668530,45.18,76565.57,0.0,-0.96679,6e-05,2.12918]
[1777318669537,45.18,76567.14,0.0,-0.96669,6e-05,2.1342]
[1777318671552,45.18,76562.13,0.0,-0.96697,6e-05,2.11952]
[1777318676587,45.19,76572.53,0.0,-0.96635,6e-05,2.15245]
[1777318677594,45.19,76574.38,0.0,-0.96624,6e-05,2.15832]
[1777318682628,45.2,76580.15,0.0,-0.96589,6e-05,2.17703]
[1777318687664,45.2,76593.6,0.0,-0.96508,6e-05,2.21962]
[1777318688671,45.2,76599.76,0.0,-0.96471,6e-05,2.23903]
[1777318689678,45.2,76602.56,0.0,-0.96454,6e-05,2.24792]
[1777318692698,45.2,76607.51,0.0,-0.96424,6e-05,2.26374]
[1777318693891,45.2,76613.21,0.0,-0.96389,6e-05,2.28188]
[1777318695720,45.2,76616.2,0.0,-0.96371,6e-05,2.29146]
[1777318696728,45.2,76623.02,0.0,-0.96329,6e-05,2.31329]
[1777318697735,45.2,76629.4,0.0,-0.96289,6e-05,2.3338]
[1777318698742,45.2,76630.79,0.0,-0.96281,6e-05,2.33822]
[1777318702770,45.2,76615.74,0.0,-0.96375,6e-05,2.2895]
[1777318703962,45.2,76612.94,0.0,-0.96392,6e-05,2.28056]
[1777318705792,45.2,76600.36,0.0,-0.96468,6e-05,2.24077]
[1777318706798,45.2,76585.87,0.0,-0.96553,6e-05,2.1956]
[1777318707805,45.2,76571.78,0.0,-0.96635,6e-05,2.15237]
[1777318708815,45.2,76573.39,0.0,-0.96625,6e-05,2.1575]
[1777318714038,45.21,76577.68,0.0,-0.96608,6e-05,2.16523]
[1777318715860,45.21,76576.28,0.0,-0.96615,6e-05,2.16129]
[1777318720896,45.22,76575.65,0.0,-0.96617,6e-05,2.16028]
[1777318725931,45.22,76584.98,0.0,-0.96562,6e-05,2.18984]
[1777318729959,45.23,76584.51,0.0,-0.96563,6e-05,2.1889]
[1777318734994,45.23,76587.09,0.0,-0.96547,6e-05,2.19757]
[1777318740030,45.24,76589.36,0.0,-0.96532,6e-05,2.20535]
[1777318745065,45.24,76593.55,0.0,-0.96506,6e-05,2.21888]
[1777318747079,45.24,76588.01,0.0,-0.96539,6e-05,2.20187]
[1777318748087,45.24,76582.87,0.0,-0.96569,6e-05,2.18609]
[1777318750101,45.24,76582.22,0.0,-0.96571,6e-05,2.18456]
[1777318752115,45.25,76574.54,0.0,-0.96615,6e-05,2.16131]
[1777318757149,45.25,76574.45,0.0,-0.96614,6e-05,2.16203]
[1777318761178,45.26,76566.53,0.0,-0.96658,6e-05,2.13866]
[1777318764389,45.26,76575.64,0.0,-0.96604,6e-05,2.16713]
[1777318766214,45.26,76577.62,0.0,-0.96592,6e-05,2.17354]
[1777318769234,45.27,76563.7,0.0,-0.96671,6e-05,2.13156]
[1777318774459,45.27,76561.09,0.0,-0.96693,6e-05,2.11847]
[1777318777329,45.28,76530.41,0.0,-0.96863,5e-05,2.02767]
[1777318778316,45.28,76530.68,0.0,-0.96861,5e-05,2.02866]
[1777318779318,45.28,76529.55,0.0,-0.96865,5e-05,2.02613]
[1777318784351,45.29,76529.22,0.0,-0.96864,5e-05,2.02711]
[1777318785359,45.3,76537.9,0.0,-0.96816,5e-05,2.05299]
[1777318789386,45.31,76548.44,0.0,-0.96755,6e-05,2.08572]
[1777318790394,45.31,76551.27,0.0,-0.96738,6e-05,2.09449]
[1777318793417,45.31,76565.73,0.0,-0.96655,6e-05,2.13898]
[1777318794424,45.31,76566.38,0.0,-0.9665,6e-05,2.14118]
[1777318799459,45.32,76569.24,0.0,-0.96632,6e-05,2.15092]
[1777318804493,45.33,76572.11,0.0,-0.96614,6e-05,2.16066]
[1777318809529,45.33,76573.55,0.0,-0.96604,6e-05,2.16594]
[1777318810536,45.33,76578.73,0.0,-0.96573,6e-05,2.18202]
[1777318812556,45.34,76580.78,0.0,-0.96561,6e-05,2.18861]
[1777318813557,45.34,76588.29,0.0,-0.96516,6e-05,2.21201]
[1777318814564,45.34,76589.81,0.0,-0.96507,6e-05,2.21683]
[1777318819611,45.34,76601.55,0.0,-0.96436,6e-05,2.25406]
[1777318820645,45.34,76608.65,0.0,-0.96393,6e-05,2.27653]
[1777318822674,45.34,76616.41,0.0,-0.96346,6e-05,2.30121]
[1777318826702,45.34,76622.28,0.0,-0.9631,6e-05,2.31985]
[1777318827710,45.34,76629.36,0.0,-0.96266,6e-05,2.34259]
[1777318828715,45.34,76634.02,0.0,-0.96237,6e-05,2.35758]
[1777318830735,45.34,76646.01,0.0,-0.96162,6e-05,2.39645]
[1777318831740,45.34,76646.01,0.0,-0.96172,6e-05,2.38954]
[1777318832747,45.33,76655.32,0.0,-0.96113,6e-05,2.41999]
[1777318833754,45.33,76655.37,0.0,-0.96113,6e-05,2.41991]
[1777318838798,45.33,76651.64,0.0,-0.96139,6e-05,2.40639]
[1777318839798,45.32,76643.81,0.0,-0.9619,6e-05,2.38044]
[1777318840804,45.32,76635.11,0.0,-0.96245,6e-05,2.35189]
[1777318841811,45.32,76635.39,0.0,-0.96244,6e-05,2.35265]
[1777318846845,45.32,76636.01,0.0,-0.96241,6e-05,2.35386]
[1777318849871,45.31,76643.8,0.0,-0.96193,6e-05,2.37874]
[1777318850878,45.31,76655.96,0.0,-0.96116,6e-05,2.41852]
[1777318851884,45.31,76656.51,0.0,-0.96113,6e-05,2.42007]
[1777318856922,45.3,76660.26,0.0,-0.96091,6e-05,2.43107]
[1777318861954,45.29,76668.23,0.0,-0.96042,7e-05,2.45626]
[1777318862961,45.29,76670.2,0.0,-0.9603,7e-05,2.46253]
[1777318867999,45.28,76673.05,0.0,-0.96014,7e-05,2.47043]
[1777318872026,45.27,76678.98,0.0,-0.95977,7e-05,2.48902]
[1777318877064,45.26,76677.36,0.0,-0.95992,7e-05,2.48179]
[1777318882097,45.25,76680.26,0.0,-0.95976,7e-05,2.48983]
[1777318887131,45.24,76680.97,0.0,-0.95975,7e-05,2.49045]
[1777318890152,45.24,76675.75,0.0,-0.96011,7e-05,2.47186]
[1777318894180,45.23,76682.06,0.0,-0.95982,7e-05,2.48503]
[1777318896194,45.23,76682.98,0.0,-0.95977,7e-05,2.48749]
[1777318901229,45.22,76685.34,0.0,-0.95965,7e-05,2.49382]
[1777318907272,45.2,76683.14,0.0,-0.95984,7e-05,2.48434]
[1777318912307,45.19,76683.48,0.0,-0.95985,7e-05,2.48379]
[1777318917343,45.18,76683.34,0.0,-0.95989,7e-05,2.4816]
[1777318921370,45.18,76689.28,0.0,-0.95952,7e-05,2.5003]
[1777318923385,45.17,76693.84,0.0,-0.95923,7e-05,2.51503]
[1777318928421,45.16,76700.51,0.0,-0.95882,7e-05,2.53585]
[1777318929428,45.16,76704.48,0.0,-0.95856,7e-05,2.54904]
[1777318931442,45.15,76712.58,0.0,-0.95802,7e-05,2.57605]
[1777318932449,45.15,76728.24,0.0,-0.95694,7e-05,2.63015]
[1777318933456,45.15,76729.75,0.0,-0.95684,7e-05,2.63485]
[1777318938490,45.13,76728.27,0.0,-0.95701,7e-05,2.62656]
[1777318939498,45.12,76721.31,0.0,-0.95751,7e-05,2.6016]
[1777318940504,45.12,76720.61,0.0,-0.95757,7e-05,2.59859]
[1777318945672,45.1,76715.67,0.0,-0.95798,7e-05,2.57808]
[1777318951583,45.09,76713.56,0.0,-0.95829,7e-05,2.56104]
[1777318956617,45.07,76713.56,0.0,-0.95835,7e-05,2.55782]
[1777318961652,45.05,76712.09,0.0,-0.95851,7e-05,2.55008]
[1777318966690,45.04,76719.63,0.0,-0.95804,7e-05,2.57346]
[1777318967694,45.03,76712.81,0.0,-0.95852,7e-05,2.54929]
[1777318968701,45.03,76710.8,0.0,-0.95867,7e-05,2.54185]
[1777318973736,45.01,76708.3,0.0,-0.95889,7e-05,2.53073]
[1777318978771,45.0,76712.36,0.0,-0.95867,7e-05,2.54214]
[1777318983805,44.98,76714.13,0.0,-0.9586,7e-05,2.54563]
[1777318988842,44.97,76720.67,0.0,-0.9582,7e-05,2.56568]
[1777318991862,44.96,76722.3,0.0,-0.95812,7e-05,2.56971]
[1777318996026,44.95,76728.89,0.0,-0.95771,7e-05,2.59044]
[1777318999918,44.93,76734.34,0.0,-0.95737,7e-05,2.60723]
[1777319004952,44.92,76735.03,0.0,-0.95738,7e-05,2.60676]
[1777319009988,44.9,76738.13,0.0,-0.95722,7e-05,2.61477]
[1777319012001,44.89,76731.26,0.0,-0.95783,7e-05,2.5825]
[1777319013011,44.89,76721.96,0.0,-0.95849,7e-05,2.54964]
[1777319014016,44.89,76724.57,0.0,-0.95832,7e-05,2.55823]
[1777319016165,44.88,76726.63,0.0,-0.95819,7e-05,2.56442]
[1777319022073,44.87,76726.05,0.0,-0.95829,7e-05,2.55949]
[1777319027109,44.85,76726.86,0.0,-0.95829,7e-05,2.5599]
[1777319032145,44.84,76728.66,0.0,-0.95821,7e-05,2.56377]
[1777319038186,44.82,76723.97,0.0,-0.95859,7e-05,2.54476]
[1777319043221,44.81,76722.53,0.0,-0.95873,7e-05,2.53752]
[1777319048257,44.8,76726.39,0.0,-0.95851,7e-05,2.54866]
[1777319053292,44.78,76727.5,0.0,-0.95848,7e-05,2.55044]
[1777319058327,44.77,76731.31,0.0,-0.95825,7e-05,2.56158]
[1777319061348,44.76,76737.63,0.0,-0.95784,7e-05,2.58225]
[1777319063361,44.76,76749.05,0.0,-0.95706,7e-05,2.62142]
[1777319064369,44.76,76748.19,0.0,-0.95713,7e-05,2.61783]
[1777319069403,44.74,76748.43,0.0,-0.95717,7e-05,2.61598]
[1777319073433,44.73,76752.49,0.0,-0.95703,7e-05,2.62112]
[1777319078468,44.71,76750.63,0.0,-0.95721,7e-05,2.61223]
[1777319083504,44.7,76753.38,0.0,-0.95707,7e-05,2.61933]
[1777319088539,44.68,76755.0,0.0,-0.95701,7e-05,2.6224]
[1777319093576,44.67,76755.26,0.0,-0.95704,7e-05,2.62061]
[1777319098609,44.65,76756.08,0.0,-0.95704,7e-05,2.62076]
[1777319101632,44.64,76753.3,0.0,-0.95727,7e-05,2.60931]
[1777319104652,44.63,76758.52,0.0,-0.95693,7e-05,2.6262]
[1777319109689,44.62,76761.13,0.0,-0.9568,7e-05,2.63271]
[1777319114723,44.6,76768.41,0.0,-0.95634,7e-05,2.65537]
[1777319115730,44.6,76778.0,0.0,-0.95565,7e-05,2.68986]
[1777319116875,44.59,76772.16,0.0,-0.9561,7e-05,2.66758]
[1777319119758,44.52,76770.64,0.0,-0.95647,7e-05,2.64939]
[1777319122779,44.51,76775.89,0.0,-0.95612,7e-05,2.6665]
[1777319125800,44.5,76782.94,0.0,-0.95565,7e-05,2.69016]
[1777319126807,44.5,76777.07,0.0,-0.95607,7e-05,2.66897]
[1777319128821,44.43,76789.15,0.0,-0.95543,7e-05,2.70089]
[1777319129829,44.43,76801.19,0.0,-0.95455,7e-05,2.74429]
[1777319130835,44.43,76809.74,0.0,-0.95392,8e-05,2.77495]
[1777319131842,44.42,76812.96,0.0,-0.95379,8e-05,2.77929]
[1777319133857,44.42,76803.84,0.0,-0.9545,8e-05,2.74463]
[1777319135870,44.41,76801.01,0.0,-0.95474,7e-05,2.73289]
[1777319140908,44.39,76802.5,0.0,-0.9547,7e-05,2.73499]
[1777319145940,44.37,76803.02,0.0,-0.95473,7e-05,2.73353]
[1777319150975,44.32,76800.77,0.0,-0.95509,7e-05,2.71607]
[1777319152989,44.31,76814.63,0.0,-0.95408,8e-05,2.76575]
[1777319153996,44.31,76818.2,0.0,-0.95382,8e-05,2.77826]
[1777319159031,44.29,76821.27,0.0,-0.95366,8e-05,2.78597]
[1777319161082,44.28,76826.93,0.0,-0.95326,8e-05,2.80553]
[1777319165110,44.19,76819.77,0.0,-0.95415,8e-05,2.76226]
[1777319166117,44.15,76820.76,0.0,-0.95422,8e-05,2.75883]
[1777319171151,43.96,76819.59,0.0,-0.955,8e-05,2.72087]
[1777319173165,43.89,76808.1,0.0,-0.95611,7e-05,2.66622]
[1777319174173,43.89,76808.5,0.0,-0.9561,7e-05,2.66713]
[1777319179207,43.87,76806.45,0.0,-0.9563,7e-05,2.65693]
[1777319182228,43.86,76814.89,0.0,-0.95571,7e-05,2.68614]
[1777319187369,43.79,76814.5,0.0,-0.95601,7e-05,2.67164]
[1777319193307,43.77,76810.72,0.0,-0.95646,7e-05,2.6474]
[1777319194315,43.77,76797.05,0.0,-0.95747,7e-05,2.59741]
[1777319195326,43.77,76795.53,0.0,-0.95759,7e-05,2.59151]
[1777319200354,43.76,76792.48,0.0,-0.95785,7e-05,2.57847]
[1777319205390,43.74,76795.09,0.0,-0.9577,7e-05,2.58581]
[1777319210424,43.73,76795.4,0.0,-0.95772,7e-05,2.58491]
[1777319215460,43.72,76798.77,0.0,-0.95752,7e-05,2.59496]
[1777319220495,43.71,76799.18,0.0,-0.95753,7e-05,2.5944]
[1777319222510,43.71,76788.41,0.0,-0.95832,7e-05,2.55505]
[1777319223517,43.7,76787.71,0.0,-0.95838,7e-05,2.55222]
[1777319224524,43.7,76795.19,0.0,-0.95785,7e-05,2.57861]
[1777319225530,43.7,76799.51,0.0,-0.95755,7e-05,2.59375]
[1777319230565,43.69,76801.44,0.0,-0.95745,7e-05,2.5987]
[1777319232579,43.68,76784.84,0.0,-0.95865,7e-05,2.5385]
[1777319233586,43.68,76779.79,0.0,-0.95901,7e-05,2.52031]
[1777319234594,43.68,76779.75,0.0,-0.95902,7e-05,2.51988]
[1777319239628,43.67,76785.0,0.0,-0.95868,7e-05,2.53701]
[1777319244663,43.66,76785.64,0.0,-0.95866,7e-05,2.53779]
[1777319246678,43.66,76768.91,0.0,-0.95985,7e-05,2.47825]
[1777319247792,43.66,76769.61,0.0,-0.9598,7e-05,2.4805]
[1777319253731,43.65,76763.62,0.0,-0.96034,7e-05,2.45154]
[1777319254738,43.65,76761.87,0.0,-0.96046,7e-05,2.44531]
[1777319259772,43.65,76761.44,0.0,-0.96051,7e-05,2.44314]
[1777319264808,43.64,76759.9,0.0,-0.96062,7e-05,2.43714]
[1777319266822,43.64,76751.67,0.0,-0.96119,7e-05,2.40854]
[1777319271856,43.64,76754.69,0.0,-0.96099,7e-05,2.41839]
[1777319276896,43.64,76754.76,0.0,-0.961,7e-05,2.41792]
[1777319281929,43.63,76753.21,0.0,-0.96112,7e-05,2.4121]
[1777319286963,43.63,76752.06,0.0,-0.96121,7e-05,2.4074]
[1777319291998,43.62,76759.05,0.0,-0.96075,7e-05,2.43081]
[1777319295019,43.62,76763.0,0.0,-0.96049,7e-05,2.44396]
[1777319299047,43.62,76757.62,0.0,-0.96087,7e-05,2.42462]
[1777319302067,43.61,76765.06,0.0,-0.96037,7e-05,2.44987]
[1777319303074,43.61,76772.5,0.0,-0.95987,7e-05,2.47559]
[1777319304082,43.61,76772.47,0.0,-0.95987,7e-05,2.47524]
[1777319307103,43.61,76762.05,0.0,-0.9606,7e-05,2.43827]
[1777319308215,43.61,76763.62,0.0,-0.9605,7e-05,2.44354]
[1777319314151,43.6,76767.98,0.0,-0.96033,7e-05,2.45073]
[1777319319186,43.6,76767.39,0.0,-0.96038,7e-05,2.44781]
[1777319320194,43.59,76772.62,0.0,-0.96003,7e-05,2.46585]
[1777319321200,43.59,76775.87,0.0,-0.95981,7e-05,2.47701]
[1777319326236,43.59,76775.54,0.0,-0.95985,7e-05,2.47475]
[1777319331271,43.58,76781.88,0.0,-0.95943,7e-05,2.49594]
[1777319334293,43.58,76786.02,0.0,-0.95916,7e-05,2.5098]
[1777319339329,43.57,76785.72,0.0,-0.9592,7e-05,2.50746]
[1777319341341,43.57,76779.37,0.0,-0.95966,7e-05,2.48464]
[1777319345374,43.56,76765.66,0.0,-0.96062,7e-05,2.43603]
[1777319346380,43.56,76765.33,0.0,-0.96064,7e-05,2.43476]
[1777319351417,43.56,76765.79,0.0,-0.96062,7e-05,2.43566]
[1777319356450,43.55,76768.29,0.0,-0.96047,7e-05,2.44369]
[1777319357458,43.55,76775.3,0.0,-0.95999,7e-05,2.46797]
[1777319358565,43.55,76776.73,0.0,-0.95989,7e-05,2.47278]
[1777319364507,43.55,76774.36,0.0,-0.96008,7e-05,2.46329]
[1777319369541,43.54,76772.75,0.0,-0.96021,7e-05,2.45668]
[1777319371558,43.54,76780.98,0.0,-0.95975,7e-05,2.47814]
[1777319376591,43.53,76774.68,0.0,-0.96021,7e-05,2.45495]
[1777319377597,43.53,76775.24,0.0,-0.96018,7e-05,2.45671]
[1777319382635,43.52,76776.08,0.0,-0.96014,7e-05,2.45871]
[1777319386662,43.52,76783.11,0.0,-0.95967,7e-05,2.48257]
[1777319391703,43.51,76785.41,0.0,-0.95953,7e-05,2.48957]
[1777319396738,43.51,76786.39,0.0,-0.95948,7e-05,2.49193]
[1777319401772,43.5,76790.87,0.0,-0.95919,7e-05,2.50667]
[1777319406811,43.49,76800.88,0.0,-0.9585,7e-05,2.54111]
[1777319407818,43.49,76808.52,0.0,-0.95796,7e-05,2.56821]
[1777319408921,43.49,76807.23,0.0,-0.95806,7e-05,2.56325]
[1777319414867,43.48,76807.68,0.0,-0.95807,7e-05,2.56293]
[1777319418991,43.48,76800.13,0.0,-0.95862,7e-05,2.53533]
[1777319422924,43.47,76802.2,0.0,-0.95848,7e-05,2.54206]
[1777319424940,43.47,76804.72,0.0,-0.95831,7e-05,2.55095]
[1777319426952,43.47,76797.62,0.0,-0.95883,7e-05,2.525]
[1777319431987,43.46,76797.0,0.0,-0.959,7e-05,2.51444]
[1777319437021,43.46,76796.32,0.0,-0.95906,7e-05,2.51172]
[1777319442057,43.46,76796.21,0.0,-0.95907,7e-05,2.51126]
[1777319444080,43.46,76790.36,0.0,-0.95948,7e-05,2.49052]
[1777319446084,43.46,76784.25,0.0,-0.95991,7e-05,2.46879]
[1777319447096,43.46,76783.91,0.0,-0.95994,7e-05,2.46719]
[1777319452126,43.45,76786.72,0.0,-0.95976,7e-05,2.47611]
[1777319457163,43.44,76790.97,0.0,-0.95949,7e-05,2.49009]
[1777319460184,43.44,76798.93,0.0,-0.95894,7e-05,2.51763]
[1777319462198,43.44,76801.0,0.0,-0.9588,7e-05,2.52449]
[1777319467233,43.43,76800.49,0.0,-0.95886,7e-05,2.52139]
[1777319470259,43.43,76814.65,0.0,-0.95787,7e-05,2.57139]
[1777319471265,43.42,76812.72,0.0,-0.95801,7e-05,2.56411]
[1777319473280,43.42,76807.13,0.0,-0.95843,7e-05,2.54339]
[1777319475302,43.42,76805.87,0.0,-0.95853,7e-05,2.5383]
[1777319476300,43.42,76800.78,0.0,-0.9589,7e-05,2.51985]
[1777319479421,43.41,76801.54,0.0,-0.95886,7e-05,2.52178]
[1777319481336,43.41,76794.56,0.0,-0.95936,7e-05,2.49649]
[1777319482343,43.41,76794.74,0.0,-0.95935,7e-05,2.4969]
[1777319487377,43.4,76794.98,0.0,-0.95936,7e-05,2.49666]
[1777319492412,43.4,76801.08,0.0,-0.95906,7e-05,2.51023]
[1777319497448,43.39,76803.41,0.0,-0.95891,7e-05,2.51732]
[1777319502483,43.38,76803.14,0.0,-0.95896,7e-05,2.51512]
[1777319507518,43.37,76804.18,0.0,-0.95891,7e-05,2.51757]
[1777319512554,43.37,76808.37,0.0,-0.95864,7e-05,2.53124]
[1777319517589,43.36,76803.51,0.0,-0.95901,7e-05,2.51253]
[1777319518595,43.36,76797.15,0.0,-0.95946,7e-05,2.4897]
[1777319519701,43.36,76796.98,0.0,-0.95948,7e-05,2.48888]
[1777319525645,43.35,76798.96,0.0,-0.95937,7e-05,2.49453]
[1777319526652,43.35,76793.53,0.0,-0.95975,7e-05,2.47511]
[1777319527658,43.35,76792.63,0.0,-0.95982,7e-05,2.47174]
[1777319532693,43.34,76795.72,0.0,-0.95963,7e-05,2.48162]
[1777319537728,43.33,76802.78,0.0,-0.95915,7e-05,2.50559]
[1777319538735,43.33,76803.43,0.0,-0.95911,7e-05,2.50766]
[1777319543770,43.33,76798.69,0.0,-0.95947,7e-05,2.48965]
[1777319548805,43.32,76797.56,0.0,-0.95957,7e-05,2.48458]
[1777319553840,43.31,76798.33,0.0,-0.95964,7e-05,2.47929]
[1777319558875,43.31,76797.78,0.0,-0.9597,7e-05,2.47635]
[1777319563911,43.3,76799.87,0.0,-0.95957,7e-05,2.48279]
[1777319567939,43.3,76808.93,0.0,-0.95895,7e-05,2.51418]
[1777319568956,43.3,76812.69,0.0,-0.95868,7e-05,2.52737]
[1777319570959,43.29,76814.17,0.0,-0.95859,7e-05,2.53212]
[1777319575994,43.29,76811.66,0.0,-0.95879,7e-05,2.52195]
[1777319581030,43.28,76809.36,0.0,-0.95898,7e-05,2.51244]
[1777319582037,43.28,76801.75,0.0,-0.95952,7e-05,2.48514]
[1777319583044,43.28,76801.75,0.0,-0.95953,7e-05,2.48492]
[1777319588080,43.27,76802.64,0.0,-0.95949,7e-05,2.487]
[1777319592115,43.27,76814.42,0.0,-0.95867,7e-05,2.52803]
[1777319593124,43.27,76816.05,0.0,-0.95856,7e-05,2.53358]
[1777319598157,43.26,76820.12,0.0,-0.95829,7e-05,2.54693]
[1777319603193,43.25,76818.35,0.0,-0.95844,7e-05,2.53961]
[1777319608230,43.25,76818.59,0.0,-0.95844,7e-05,2.53973]
[1777319609237,43.25,76828.22,0.0,-0.95774,7e-05,2.57462]
[1777319610357,43.25,76832.41,0.0,-0.95743,7e-05,2.58998]
[1777319616289,43.25,76828.55,0.0,-0.95781,7e-05,2.56914]
[1777319621324,43.25,76831.16,0.0,-0.95763,7e-05,2.57801]
[1777319626360,43.24,76832.47,0.0,-0.95756,7e-05,2.58185]
[1777319631395,43.24,76833.69,0.0,-0.95749,7e-05,2.58536]
[1777319636433,43.23,76826.86,0.0,-0.958,7e-05,2.55964]
[1777319637437,43.23,76824.44,0.0,-0.95819,7e-05,2.55056]
[1777319640569,43.23,76816.9,0.0,-0.95875,7e-05,2.52252]
[1777319646500,43.22,76820.66,0.0,-0.95851,7e-05,2.53433]
[1777319651535,43.21,76818.75,0.0,-0.95868,7e-05,2.52598]
[1777319657576,43.2,76819.85,0.0,-0.95864,7e-05,2.52813]
[1777319662611,43.19,76817.68,0.0,-0.95882,7e-05,2.51889]
[1777319667646,43.18,76815.87,0.0,-0.95898,7e-05,2.511]
[1777319672681,43.17,76811.05,0.0,-0.95946,7e-05,2.4855]
[1777319677716,43.17,76812.49,0.0,-0.95938,7e-05,2.48939]
[1777319682751,43.16,76813.67,0.0,-0.95932,7e-05,2.4925]
[1777319687787,43.15,76809.81,0.0,-0.95961,7e-05,2.47756]
[1777319692827,43.15,76812.98,0.0,-0.95941,7e-05,2.48761]
[1777319695848,43.14,76813.87,0.0,-0.95937,7e-05,2.48998]
[1777319697863,43.14,76819.94,0.0,-0.95895,7e-05,2.51111]
[1777319698869,43.14,76822.5,0.0,-0.95877,7e-05,2.51998]
[1777319703911,43.13,76821.44,0.0,-0.95888,7e-05,2.51461]
[1777319706930,43.12,76812.08,0.0,-0.95956,7e-05,2.48029]
[1777319707937,43.12,76812.9,0.0,-0.95951,7e-05,2.48294]
[1777319712972,43.11,76810.41,0.0,-0.95971,7e-05,2.47275]
[1777319718008,43.11,76812.6,0.0,-0.95958,7e-05,2.47919]
[1777319723043,43.1,76815.85,0.0,-0.95938,7e-05,2.48951]
[1777319728077,43.1,76815.71,0.0,-0.9594,7e-05,2.48833]
[1777319734121,43.09,76815.8,0.0,-0.95951,7e-05,2.48111]
[1777319739154,43.09,76816.27,0.0,-0.95949,7e-05,2.48236]
[1777319744190,43.09,76815.92,0.0,-0.95953,7e-05,2.48032]
[1777319747210,43.08,76821.73,0.0,-0.95913,7e-05,2.50042]
[1777319748217,43.08,76821.9,0.0,-0.95911,7e-05,2.50119]
[1777319751341,43.08,76809.44,0.0,-0.95999,7e-05,2.45692]
[1777319752245,43.08,76809.44,0.0,-0.95999,7e-05,2.45692]
[1777319756277,43.08,76814.65,0.0,-0.95963,7e-05,2.47537]
[1777319761420,43.08,76815.04,0.0,-0.9596,7e-05,2.47666]
[1777319767353,43.08,76815.79,0.0,-0.95955,7e-05,2.4792]
[1777319772393,43.08,76816.39,0.0,-0.95951,7e-05,2.48121]
[1777319777425,43.08,76816.23,0.0,-0.95952,7e-05,2.48052]
[1777319782460,43.07,76815.14,0.0,-0.95963,7e-05,2.47509]
[1777319787495,43.06,76815.96,0.0,-0.9596,7e-05,2.47675]
[1777319792529,43.06,76817.06,0.0,-0.95965,7e-05,2.47244]
[1777319797564,43.05,76815.34,0.0,-0.9598,7e-05,2.46521]
[1777319802600,43.05,76818.7,0.0,-0.95958,7e-05,2.476]
[1777319807634,43.04,76819.45,0.0,-0.95955,7e-05,2.47751]
[1777319812675,43.03,76817.18,0.0,-0.95973,7e-05,2.46837]
[1777319817710,43.03,76816.65,0.0,-0.95979,7e-05,2.46538]
[1777319822745,43.02,76813.71,0.0,-0.96002,7e-05,2.4539]
[1777319827781,43.01,76816.09,0.0,-0.95988,7e-05,2.46129]
[1777319832816,43.01,76813.26,0.0,-0.9601,7e-05,2.45022]
[1777319834830,43.01,76803.26,0.0,-0.9608,7e-05,2.41464]
[1777319835836,43.01,76801.92,0.0,-0.9609,7e-05,2.40981]
[1777319840872,43.0,76806.0,0.0,-0.96063,7e-05,2.42342]
[1777319845906,43.0,76804.65,0.0,-0.96073,7e-05,2.41801]
[1777319848928,43.0,76810.8,0.0,-0.96031,7e-05,2.4392]
[1777319853962,42.99,76808.59,0.0,-0.96059,7e-05,2.4237]
[1777319858998,42.99,76806.88,0.0,-0.96072,7e-05,2.41704]
[1777319864033,42.98,76809.43,0.0,-0.96055,7e-05,2.42548]
[1777319868060,42.98,76816.65,0.0,-0.96005,7e-05,2.4511]
[1777319873095,42.98,76819.93,0.0,-0.95981,7e-05,2.46275]
[1777319878130,42.98,76819.83,0.0,-0.95983,7e-05,2.46213]
[1777319882263,42.98,76812.82,0.0,-0.96032,7e-05,2.43728]
[1777319884172,42.98,76811.53,0.0,-0.96041,7e-05,2.43277]
[1777319889207,42.98,76814.72,0.0,-0.96018,7e-05,2.44422]
[1777319893238,42.99,76819.58,0.0,-0.95984,7e-05,2.46162]
[1777319898270,42.99,76819.35,0.0,-0.95985,7e-05,2.46096]
[1777319903306,42.99,76820.66,0.0,-0.95976,7e-05,2.46574]
[1777319908340,42.99,76820.43,0.0,-0.95977,7e-05,2.46503]
[1777319913378,42.99,76822.84,0.0,-0.95969,7e-05,2.46715]
[1777319918413,43.0,76823.18,0.0,-0.95965,7e-05,2.46957]
[1777319923447,43.0,76822.76,0.0,-0.95965,7e-05,2.46926]
[1777319928482,43.01,76821.58,0.0,-0.95971,7e-05,2.46628]
[1777319933518,43.02,76821.24,0.0,-0.95971,7e-05,2.46627]
[1777319938557,43.02,76822.61,0.0,-0.95959,7e-05,2.47235]
[1777319942687,43.03,76814.58,0.0,-0.96014,7e-05,2.44486]
[1777319944598,43.03,76817.6,0.0,-0.95992,7e-05,2.45565]
[1777319949631,43.03,76802.11,0.0,-0.96099,7e-05,2.40182]
[1777319951644,43.04,76794.66,0.0,-0.96149,7e-05,2.37651]
[1777319952757,43.04,76787.86,0.0,-0.96195,7e-05,2.35328]
[1777319955675,43.04,76791.54,0.0,-0.96168,7e-05,2.36657]
[1777319956682,43.04,76798.4,0.0,-0.96121,7e-05,2.39054]
[1777319957689,43.04,76802.86,0.0,-0.9609,7e-05,2.40623]
[1777319962724,43.05,76803.33,0.0,-0.96084,7e-05,2.40916]
[1777319967759,43.06,76805.94,0.0,-0.96063,7e-05,2.42]
[1777319972795,43.07,76804.1,0.0,-0.96083,7e-05,2.40831]
[1777319975821,43.08,76813.73,0.0,-0.96014,7e-05,2.4431]
[1777319977830,43.08,76818.85,0.0,-0.95977,7e-05,2.46175]
[1777319982968,43.09,76820.21,0.0,-0.95964,7e-05,2.46789]
[1777319987899,43.09,76836.3,0.0,-0.95847,7e-05,2.52668]
[1777319988907,43.1,76839.97,0.0,-0.9582,7e-05,2.54009]
[1777319991927,43.1,76843.49,0.0,-0.95793,7e-05,2.55323]
[1777319995956,43.1,76848.66,0.0,-0.95754,7e-05,2.5726]
[1777319997969,43.1,76853.73,0.0,-0.95716,7e-05,2.59122]
[1777320001999,43.1,76858.86,0.0,-0.95677,7e-05,2.61033]
[1777320003121,43.1,76852.65,0.0,-0.95724,7e-05,2.58757]
[1777320005032,43.1,76855.4,0.0,-0.95703,7e-05,2.59782]
[1777320008041,43.1,76848.91,0.0,-0.95751,7e-05,2.57426]
[1777320009048,43.11,76847.28,0.0,-0.95762,7e-05,2.56843]
[1777320014083,43.11,76850.58,0.0,-0.95737,7e-05,2.58106]
[1777320019119,43.11,76854.8,0.0,-0.95704,7e-05,2.59702]
[1777320024154,43.11,76856.42,0.0,-0.95691,7e-05,2.60348]
[1777320029189,43.12,76853.82,0.0,-0.9571,7e-05,2.59435]
[1777320032210,43.12,76858.54,0.0,-0.95685,7e-05,2.60478]
[1777320037244,43.12,76854.12,0.0,-0.95717,7e-05,2.58899]
[1777320042280,43.12,76856.07,0.0,-0.95702,7e-05,2.59666]
[1777320048323,43.13,76858.3,0.0,-0.95684,7e-05,2.60544]
[1777320050336,43.13,76846.29,0.0,-0.95772,7e-05,2.56168]
[1777320051343,43.13,76844.32,0.0,-0.95787,7e-05,2.55468]
[1777320055371,43.13,76840.98,0.0,-0.95809,7e-05,2.54329]
[1777320059400,43.14,76831.29,0.0,-0.95878,7e-05,2.50918]
[1777320060406,43.14,76830.24,0.0,-0.95885,7e-05,2.50566]
[1777320065443,43.14,76837.02,0.0,-0.95835,7e-05,2.53038]
[1777320070480,43.14,76838.52,0.0,-0.95825,7e-05,2.53578]
[1777320073617,43.14,76846.48,0.0,-0.95766,7e-05,2.56461]
[1777320075515,43.14,76849.66,0.0,-0.95743,7e-05,2.57611]
[1777320077528,43.14,76856.21,0.0,-0.95694,7e-05,2.60039]
[1777320082563,43.14,76868.17,0.0,-0.95603,8e-05,2.64514]
[1777320083687,43.14,76869.74,0.0,-0.95591,8e-05,2.65102]
[1777320089612,43.15,76867.02,0.0,-0.95611,8e-05,2.64115]
[1777320094648,43.15,76864.7,0.0,-0.95639,8e-05,2.62554]
[1777320099682,43.15,76864.02,0.0,-0.95644,8e-05,2.62331]
[1777320104718,43.15,76862.49,0.0,-0.95655,8e-05,2.61796]
[1777320109753,43.15,76861.05,0.0,-0.95665,8e-05,2.61295]
[1777320114788,43.15,76861.4,0.0,-0.95661,8e-05,2.61455]
[1777320119823,43.16,76859.26,0.0,-0.95677,7e-05,2.60705]
[1777320121837,43.16,76850.55,0.0,-0.95741,7e-05,2.5752]
[1777320122854,43.16,76843.68,0.0,-0.95792,7e-05,2.55027]
[1777320123855,43.16,76843.68,0.0,-0.95791,7e-05,2.55046]
[1777320124858,43.16,76839.21,0.0,-0.95824,7e-05,2.53444]
[1777320127887,43.16,76839.97,0.0,-0.95817,7e-05,2.53756]
[1777320132917,43.17,76838.73,0.0,-0.95824,7e-05,2.53421]
[1777320137953,43.17,76838.95,0.0,-0.95821,7e-05,2.53599]
[1777320142988,43.18,76843.68,0.0,-0.95784,7e-05,2.55406]
[1777320145002,43.18,76847.79,0.0,-0.95753,7e-05,2.56932]
[1777320150036,43.18,76842.35,0.0,-0.95792,7e-05,2.55032]
[1777320158094,43.19,76841.67,0.0,-0.95804,7e-05,2.54223]
[1777320163127,43.2,76842.29,0.0,-0.95798,7e-05,2.54541]
[1777320166152,43.2,76834.84,0.0,-0.95851,7e-05,2.51911]
[1777320171186,43.21,76838.04,0.0,-0.95826,7e-05,2.53172]
[1777320173199,43.21,76845.98,0.0,-0.95767,7e-05,2.56088]
[1777320174322,43.21,76845.7,0.0,-0.95768,7e-05,2.56003]
[1777320177228,43.21,76852.4,0.0,-0.95718,7e-05,2.58492]
[1777320178235,43.21,76860.94,0.0,-0.95654,8e-05,2.6164]
[1777320179243,43.21,76865.89,0.0,-0.95616,8e-05,2.63476]
[1777320182262,43.22,76865.81,0.0,-0.95617,8e-05,2.6346]
[1777320187298,43.22,76866.99,0.0,-0.95607,8e-05,2.63915]
[1777320192335,43.22,76865.94,0.0,-0.95615,8e-05,2.63545]
[1777320197368,43.22,76863.44,0.0,-0.95633,8e-05,2.6264]
[1777320202407,43.22,76863.95,0.0,-0.95629,8e-05,2.62851]
[1777320204537,43.22,76857.1,0.0,-0.9568,7e-05,2.60337]
[1777320206435,43.22,76856.6,0.0,-0.95684,7e-05,2.60167]
[1777320211471,43.22,76858.11,0.0,-0.95683,7e-05,2.60037]
[1777320216505,43.22,76858.61,0.0,-0.95678,7e-05,2.60261]
[1777320221541,43.23,76857.91,0.0,-0.95683,7e-05,2.60045]
[1777320223556,43.23,76849.38,0.0,-0.95746,7e-05,2.56957]
[1777320224677,43.23,76855.85,0.0,-0.95697,7e-05,2.5932]
[1777320226577,43.23,76856.21,0.0,-0.95694,7e-05,2.59478]
[1777320231612,43.23,76856.28,0.0,-0.95693,7e-05,2.59547]
[1777320234747,43.23,76863.22,0.0,-0.9564,8e-05,2.62121]
[1777320242687,43.24,76866.82,0.0,-0.95613,8e-05,2.63475]
[1777320244819,43.24,76874.95,0.0,-0.95551,8e-05,2.66497]
[1777320245726,43.24,76874.95,0.0,-0.95551,8e-05,2.66493]
[1777320250745,43.23,76876.14,0.0,-0.95542,8e-05,2.66913]
[1777320253766,43.23,76882.46,0.0,-0.95494,8e-05,2.6926]
[1777320254889,43.23,76892.09,0.0,-0.95419,8e-05,2.72881]
[1777320256787,43.23,76894.66,0.0,-0.954,8e-05,2.73827]
[1777320261826,43.23,76895.53,0.0,-0.95395,8e-05,2.7407]
[1777320264963,43.22,76901.33,0.0,-0.9535,8e-05,2.76222]
[1777320267865,43.22,76905.54,0.0,-0.95318,8e-05,2.77769]
[1777320272899,43.21,76897.03,0.0,-0.95399,8e-05,2.73664]
[1777320275034,43.21,76897.61,0.0,-0.95396,8e-05,2.73829]
[1777320280957,43.2,76900.92,0.0,-0.95372,8e-05,2.74992]
[1777320285991,43.2,76900.13,0.0,-0.95381,8e-05,2.74568]
[1777320289015,43.2,76906.83,0.0,-0.95328,8e-05,2.77084]
[1777320291036,43.19,76902.12,0.0,-0.95367,8e-05,2.75239]
[1777320296064,43.19,76905.45,0.0,-0.95343,8e-05,2.76373]
[1777320298078,43.18,76910.87,0.0,-0.95301,8e-05,2.78402]
[1777320303113,43.18,76907.82,0.0,-0.95328,8e-05,2.77101]
[1777320308147,43.17,76907.88,0.0,-0.9533,8e-05,2.77]
[1777320313182,43.16,76914.68,0.0,-0.95278,8e-05,2.7949]
[1777320314192,43.16,76914.66,0.0,-0.95279,8e-05,2.79454]
[1777320319226,43.15,76914.39,0.0,-0.95284,8e-05,2.79211]
[1777320323257,43.15,76907.01,0.0,-0.95345,8e-05,2.76273]
[1777320325386,43.14,76900.06,0.0,-0.95401,8e-05,2.73578]
[1777320330303,43.14,76907.23,0.0,-0.95347,8e-05,2.76213]
[1777320331309,43.14,76908.78,0.0,-0.95346,8e-05,2.76039]
[1777320336346,43.13,76911.08,0.0,-0.9533,8e-05,2.76802]
[1777320337352,43.13,76922.83,0.0,-0.95236,8e-05,2.81307]
[1777320338358,43.13,76922.83,0.0,-0.95237,8e-05,2.81275]
[1777320343393,43.12,76925.74,0.0,-0.95217,8e-05,2.82238]
[1777320348429,43.11,76924.26,0.0,-0.95232,8e-05,2.81495]
[1777320351450,43.1,76929.8,0.0,-0.95189,8e-05,2.83549]
[1777320352457,43.1,76928.19,0.0,-0.95203,8e-05,2.82886]
[1777320355599,43.1,76943.16,0.0,-0.95082,8e-05,2.8864]
[1777320356485,43.09,76943.16,0.0,-0.95083,8e-05,2.88599]
[1777320357492,43.09,76943.53,0.0,-0.95081,8e-05,2.88699]
[1777320362528,43.08,76947.84,0.0,-0.9505,8e-05,2.90173]
[1777320363536,43.08,76941.75,0.0,-0.95102,8e-05,2.87723]
[1777320364543,43.08,76939.18,0.0,-0.95124,8e-05,2.8667]
[1777320369590,43.06,76938.93,0.0,-0.9513,8e-05,2.86367]
[1777320372611,43.06,76933.22,0.0,-0.9518,8e-05,2.84014]
[1777320377650,43.05,76936.06,0.0,-0.95161,8e-05,2.84934]
[1777320379664,43.04,76941.98,0.0,-0.95113,8e-05,2.87174]
[1777320384700,43.03,76940.62,0.0,-0.95129,8e-05,2.8642]
[1777320389735,43.02,76939.47,0.0,-0.95143,8e-05,2.85757]
[1777320394770,43.01,76939.03,0.0,-0.95163,8e-05,2.84622]
[1777320399804,43.0,76940.79,0.0,-0.95153,8e-05,2.8511]
[1777320404839,42.99,76944.15,0.0,-0.9513,8e-05,2.86221]
[1777320409874,42.97,76948.98,0.0,-0.95094,8e-05,2.87911]
[1777320412896,42.97,76958.35,0.0,-0.95018,8e-05,2.9149]
[1777320413903,42.96,76961.89,0.0,-0.94989,8e-05,2.92852]
[1777320417931,42.95,76968.69,0.0,-0.94936,9e-05,2.95367]
[1777320421958,42.94,76963.53,0.0,-0.94984,8e-05,2.9309]
[1777320423973,42.94,76964.62,0.0,-0.94977,9e-05,2.93428]
[1777320429009,42.92,76965.62,0.0,-0.94974,9e-05,2.9358]
[1777320434043,42.91,76966.36,0.0,-0.94973,9e-05,2.9363]
[1777320439078,42.9,76956.48,0.0,-0.95062,8e-05,2.89454]
[1777320440085,42.9,76951.35,0.0,-0.95105,8e-05,2.87381]
[1777320441096,42.89,76952.42,0.0,-0.95097,8e-05,2.87766]
[1777320446234,42.88,76951.86,0.0,-0.95107,8e-05,2.87318]
[1777320451162,42.87,76945.99,0.0,-0.95171,8e-05,2.84071]
[1777320455189,42.86,76940.79,0.0,-0.95217,8e-05,2.81905]
[1777320460224,42.86,76940.21,0.0,-0.95225,8e-05,2.81534]
[1777320465261,42.85,76939.21,0.0,-0.95236,8e-05,2.81006]
[1777320470294,42.84,76938.28,0.0,-0.95246,8e-05,2.80513]
[1777320476444,42.83,76932.27,0.0,-0.95298,8e-05,2.78033]
[1777320482379,42.83,76915.78,0.0,-0.95433,8e-05,2.7155]
[1777320483385,42.83,76911.9,0.0,-0.95464,8e-05,2.70057]
[1777320485406,42.82,76905.79,0.0,-0.95512,8e-05,2.67728]
[1777320486515,42.82,76887.49,0.0,-0.95653,8e-05,2.60846]
[1777320487414,42.82,76887.77,0.0,-0.95651,8e-05,2.60949]
[1777320488420,42.82,76889.13,0.0,-0.95641,8e-05,2.61458]
[1777320493456,42.82,76888.6,0.0,-0.95645,8e-05,2.61267]
[1777320498491,42.83,76888.48,0.0,-0.95645,8e-05,2.61238]
[1777320503555,42.83,76882.17,0.0,-0.95693,8e-05,2.58917]
[1777320508589,42.83,76882.69,0.0,-0.95688,8e-05,2.59153]
[1777320513624,42.83,76885.25,0.0,-0.95679,8e-05,2.59423]
[1777320518660,42.83,76884.43,0.0,-0.95684,8e-05,2.59171]
[1777320523695,42.84,76885.69,0.0,-0.95673,8e-05,2.59692]
[1777320528730,42.84,76888.93,0.0,-0.95647,8e-05,2.60948]
[1777320533765,42.84,76892.02,0.0,-0.95623,8e-05,2.62145]
[1777320536873,42.84,76897.13,0.0,-0.95583,8e-05,2.64077]
[1777320540813,42.84,76897.35,0.0,-0.95581,8e-05,2.64174]
[1777320545848,42.85,76896.1,0.0,-0.95591,8e-05,2.63723]
[1777320549876,42.85,76884.32,0.0,-0.9568,8e-05,2.59353]
[1777320551898,42.85,76884.14,0.0,-0.95681,8e-05,2.59305]
[1777320557017,42.85,76888.75,0.0,-0.95645,8e-05,2.61061]
[1777320562968,42.85,76891.58,0.0,-0.95623,8e-05,2.62157]
[1777320568016,42.85,76891.76,0.0,-0.95621,8e-05,2.62249]
[1777320573037,42.85,76891.35,0.0,-0.95635,8e-05,2.61391]
[1777320578072,42.86,76896.03,0.0,-0.95598,8e-05,2.63159]
[1777320583108,42.86,76895.28,0.0,-0.95604,8e-05,2.6289]
[1777320588144,42.86,76894.88,0.0,-0.95607,8e-05,2.62753]
[1777320593178,42.86,76896.19,0.0,-0.95596,8e-05,2.63252]
[1777320598212,42.86,76896.27,0.0,-0.95596,8e-05,2.63289]
[1777320603247,42.86,76884.41,0.0,-0.95686,8e-05,2.58884]
[1777320604254,42.86,76882.83,0.0,-0.95698,8e-05,2.58308]
[1777320609289,42.86,76883.0,0.0,-0.95696,8e-05,2.58414]
[1777320614324,42.86,76883.72,0.0,-0.95689,8e-05,2.58729]
[1777320619364,42.87,76884.39,0.0,-0.95683,8e-05,2.59028]
[1777320622384,42.87,76890.01,0.0,-0.9564,8e-05,2.61154]
[1777320625406,42.87,76899.52,0.0,-0.95566,8e-05,2.64721]
[1777320627419,42.87,76899.96,0.0,-0.95563,8e-05,2.649]
[1777320632459,42.87,76900.27,0.0,-0.95571,8e-05,2.64284]
[1777320637579,42.87,76900.13,0.0,-0.95573,8e-05,2.64232]
[1777320643535,42.87,76899.85,0.0,-0.95575,8e-05,2.64126]
[1777320649577,42.87,76899.22,0.0,-0.9558,8e-05,2.63887]
[1777320654612,42.87,76898.8,0.0,-0.95583,8e-05,2.63726]
[1777320657719,42.87,76905.78,0.0,-0.95529,8e-05,2.66347]
[1777320659647,42.87,76912.12,0.0,-0.95479,8e-05,2.68738]
[1777320660655,42.87,76914.88,0.0,-0.95458,8e-05,2.69777]
[1777320665691,42.87,76915.11,0.0,-0.95457,8e-05,2.69807]
[1777320670725,42.86,76914.11,0.0,-0.95466,8e-05,2.69374]
[1777320675760,42.86,76913.01,0.0,-0.95476,8e-05,2.68903]
[1777320680801,42.86,76912.93,0.0,-0.95478,8e-05,2.68821]
[1777320685837,42.85,76912.54,0.0,-0.95482,8e-05,2.68622]
[1777320690871,42.85,76912.48,0.0,-0.95483,8e-05,2.6855]
[1777320695906,42.85,76912.6,0.0,-0.95495,8e-05,2.67813]
[1777320700951,42.85,76912.76,0.0,-0.95495,8e-05,2.6783]
[1777320702954,42.85,76899.4,0.0,-0.95599,8e-05,2.62785]
[1777320703962,42.85,76899.12,0.0,-0.95601,8e-05,2.6268]
[1777320706983,42.85,76889.48,0.0,-0.95675,8e-05,2.5909]
[1777320707989,42.85,76884.79,0.0,-0.9571,8e-05,2.5736]
[1777320710004,42.85,76884.08,0.0,-0.95715,8e-05,2.57115]
[1777320715041,42.85,76883.8,0.0,-0.95716,8e-05,2.57058]
[1777320720078,42.85,76883.84,0.0,-0.95715,8e-05,2.57115]
[1777320725112,42.86,76883.96,0.0,-0.95713,8e-05,2.57206]
[1777320730147,42.86,76886.42,0.0,-0.95694,8e-05,2.58155]
[1777320735182,42.86,76887.41,0.0,-0.95685,8e-05,2.58561]
[1777320740219,42.86,76885.72,0.0,-0.95697,8e-05,2.57974]
[1777320745252,42.86,76886.06,0.0,-0.95694,8e-05,2.58142]
[1777320748273,42.87,76880.36,0.0,-0.95736,8e-05,2.56066]
[1777320749283,42.87,76878.64,0.0,-0.95749,7e-05,2.55445]
[1777320755325,42.87,76877.68,0.0,-0.95766,7e-05,2.54452]
[1777320760360,42.87,76875.02,0.0,-0.95784,7e-05,2.53552]
[1777320765395,42.88,76875.42,0.0,-0.95779,7e-05,2.53782]
[1777320770433,42.88,76874.63,0.0,-0.95784,7e-05,2.53571]
[1777320775467,42.89,76873.45,0.0,-0.95791,7e-05,2.53219]
[1777320780505,42.89,76872.55,0.0,-0.95795,7e-05,2.52986]
[1777320785538,42.9,76871.86,0.0,-0.95799,7e-05,2.52816]
[1777320791579,42.9,76872.54,0.0,-0.95792,7e-05,2.5316]
[1777320796615,42.91,76869.77,0.0,-0.95811,7e-05,2.52231]
[1777320801649,42.91,76871.33,0.0,-0.95798,7e-05,2.5288]
[1777320806684,42.92,76871.64,0.0,-0.95794,7e-05,2.5307]
[1777320811721,42.92,76870.2,0.0,-0.95814,7e-05,2.51904]
[1777320816756,42.93,76869.08,0.0,-0.9582,7e-05,2.51577]
[1777320821792,42.93,76869.98,0.0,-0.95812,7e-05,2.51987]
[1777320826827,42.94,76867.99,0.0,-0.95825,7e-05,2.51345]
[1777320831861,42.94,76877.04,0.0,-0.95756,7e-05,2.54723]
[1777320833875,42.94,76878.53,0.0,-0.95745,7e-05,2.5529]
[1777320838912,42.94,76879.57,0.0,-0.95736,8e-05,2.55724]
[1777320843945,42.95,76880.81,0.0,-0.95725,8e-05,2.56232]
[1777320848981,42.95,76881.21,0.0,-0.95721,8e-05,2.5643]
[1777320854015,42.95,76879.9,0.0,-0.9573,8e-05,2.56]
[1777320858044,42.95,76874.47,0.0,-0.9577,7e-05,2.54057]
[1777320860145,42.96,76869.97,0.0,-0.95803,7e-05,2.52447]
[1777320866100,42.96,76873.31,0.0,-0.95776,7e-05,2.53763]
[1777320872143,42.97,76874.51,0.0,-0.95776,7e-05,2.53573]
[1777320877179,42.97,76876.34,0.0,-0.95761,7e-05,2.54317]
[1777320882214,42.98,76874.93,0.0,-0.9577,7e-05,2.53882]
[1777320887248,42.98,76875.11,0.0,-0.95767,7e-05,2.54027]
[1777320892283,42.98,76877.27,0.0,-0.95749,7e-05,2.54893]
[1777320897318,42.99,76876.82,0.0,-0.95751,7e-05,2.54806]
[1777320902354,42.99,76882.03,0.0,-0.9571,8e-05,2.56791]
[1777320905375,43.0,76885.61,0.0,-0.95683,8e-05,2.58143]
[1777320910500,43.0,76889.39,0.0,-0.95653,8e-05,2.59581]
[1777320916451,43.0,76888.62,0.0,-0.95658,8e-05,2.59336]
[1777320921486,43.0,76888.33,0.0,-0.9566,8e-05,2.59261]
[1777320926522,43.0,76890.27,0.0,-0.95644,8e-05,2.6001]
[1777320927529,43.0,76904.06,0.0,-0.95538,8e-05,2.6516]
[1777320928535,43.0,76908.07,0.0,-0.95507,8e-05,2.66665]
[1777320933571,43.0,76904.02,0.0,-0.9555,8e-05,2.64377]
[1777320938607,43.0,76904.17,0.0,-0.9555,8e-05,2.64415]
[1777320943640,43.0,76906.88,0.0,-0.95529,8e-05,2.65412]
[1777320948675,43.0,76905.31,0.0,-0.95542,8e-05,2.64793]
[1777320950781,43.0,76911.3,0.0,-0.95495,8e-05,2.67028]
[1777320954719,42.99,76919.94,0.0,-0.95428,8e-05,2.70265]
[1777320955724,42.99,76921.49,0.0,-0.95416,8e-05,2.70841]
[1777320960759,42.99,76920.46,0.0,-0.95426,8e-05,2.7037]
[1777320965794,42.99,76925.1,0.0,-0.95391,8e-05,2.72055]
[1777320970921,42.98,76923.92,0.0,-0.95402,8e-05,2.7151]
[1777320976872,42.97,76924.28,0.0,-0.95402,8e-05,2.71533]
[1777320981906,42.97,76923.31,0.0,-0.95411,8e-05,2.71067]
[1777320986941,42.96,76922.69,0.0,-0.95418,8e-05,2.70736]
[1777320991977,42.96,76922.27,0.0,-0.95435,8e-05,2.69741]
[1777320997012,42.95,76924.15,0.0,-0.95422,8e-05,2.70368]
[1777321001131,42.95,76914.97,0.0,-0.95496,8e-05,2.66816]
[1777321003054,42.95,76912.56,0.0,-0.95516,8e-05,2.65879]
[1777321008088,42.95,76911.29,0.0,-0.95526,8e-05,2.65354]
[1777321013124,42.94,76911.18,0.0,-0.95528,8e-05,2.65268]
[1777321018158,42.94,76911.05,0.0,-0.9553,8e-05,2.65176]
[1777321023194,42.94,76913.32,0.0,-0.95513,8e-05,2.65988]
[1777321028230,42.94,76913.94,0.0,-0.95509,8e-05,2.66177]
[1777321033267,42.93,76915.56,0.0,-0.95498,8e-05,2.66744]
[1777321038302,42.93,76917.37,0.0,-0.95484,8e-05,2.67384]
[1777321043336,42.93,76917.93,0.0,-0.95481,8e-05,2.67547]
[1777321048372,42.93,76916.95,0.0,-0.9549,8e-05,2.67126]
[1777321053409,42.92,76916.94,0.0,-0.95502,8e-05,2.66336]
[1777321055423,42.92,76922.57,0.0,-0.95458,8e-05,2.68449]
[1777321060458,42.92,76921.93,0.0,-0.95465,8e-05,2.68148]
[1777321065493,42.91,76921.58,0.0,-0.95469,8e-05,2.67957]
[1777321070527,42.91,76920.78,0.0,-0.95476,8e-05,2.67596]
[1777321075563,42.91,76920.68,0.0,-0.95478,8e-05,2.67502]
[1777321080598,42.91,76918.52,0.0,-0.95496,8e-05,2.66636]
[1777321085633,42.9,76921.37,0.0,-0.95475,8e-05,2.67663]
[1777321090668,42.9,76921.15,0.0,-0.95478,8e-05,2.67525]
[1777321093689,42.9,76915.04,0.0,-0.95526,8e-05,2.65188]
[1777321098723,42.9,76916.69,0.0,-0.95514,8e-05,2.65772]
[1777321103758,42.89,76918.93,0.0,-0.95497,8e-05,2.66579]
[1777321108794,42.89,76919.02,0.0,-0.95498,8e-05,2.66569]
[1777321113828,42.89,76919.75,0.0,-0.95504,8e-05,2.66062]
[1777321118866,42.89,76918.76,0.0,-0.95513,8e-05,2.65651]
[1777321123898,42.89,76919.18,0.0,-0.9551,8e-05,2.65769]
[1777321128933,42.88,76922.39,0.0,-0.95486,8e-05,2.66943]
[1777321133969,42.88,76921.89,0.0,-0.95491,8e-05,2.6671]
[1777321139003,42.88,76920.11,0.0,-0.95506,8e-05,2.65995]
[1777321142113,42.88,76911.64,0.0,-0.95572,8e-05,2.62782]
[1777321144039,42.88,76912.89,0.0,-0.95563,8e-05,2.63244]
[1777321149074,42.88,76911.77,0.0,-0.95572,8e-05,2.6281]
[1777321154110,42.87,76912.99,0.0,-0.95563,8e-05,2.63256]
[1777321159144,42.87,76913.84,0.0,-0.95556,8e-05,2.63562]
[1777321164180,42.87,76913.48,0.0,-0.95559,8e-05,2.63412]
[1777321169215,42.87,76915.69,0.0,-0.95543,8e-05,2.64226]
[1777321174249,42.87,76917.5,0.0,-0.9554,8e-05,2.6415]
[1777321179285,42.87,76917.55,0.0,-0.9554,8e-05,2.64155]
[1777321184320,42.87,76918.92,0.0,-0.9553,8e-05,2.64656]
[1777321188356,42.87,76929.17,0.0,-0.95449,8e-05,2.68526]
[1777321190363,42.87,76932.93,0.0,-0.95419,8e-05,2.69947]
[1777321195397,42.87,76928.14,0.0,-0.95459,8e-05,2.68065]
[1777321196405,42.86,76921.69,0.0,-0.9551,8e-05,2.65611]
[1777321197414,42.86,76919.68,0.0,-0.95526,8e-05,2.64847]
[1777321202535,42.86,76918.68,0.0,-0.95534,8e-05,2.64452]
[1777321208488,42.86,76918.79,0.0,-0.95534,8e-05,2.64473]
[1777321214530,42.86,76920.91,0.0,-0.95517,8e-05,2.65248]
[1777321219565,42.86,76921.1,0.0,-0.95516,8e-05,2.65297]
[1777321224600,42.86,76921.5,0.0,-0.95514,8e-05,2.65427]
[1777321229635,42.86,76919.75,0.0,-0.95528,8e-05,2.64746]
[1777321237692,42.86,76920.37,0.0,-0.95535,8e-05,2.64214]
[1777321242820,42.86,76924.81,0.0,-0.95501,8e-05,2.65878]
[1777321248773,42.85,76924.87,0.0,-0.95501,8e-05,2.65873]
[1777321253807,42.85,76925.05,0.0,-0.955,8e-05,2.65915]
[1777321258844,42.85,76924.71,0.0,-0.95503,8e-05,2.65759]
[1777321263879,42.85,76924.48,0.0,-0.95505,8e-05,2.65643]
[1777321268913,42.85,76925.33,0.0,-0.95499,8e-05,2.65935]
[1777321273948,42.85,76925.94,0.0,-0.95495,8e-05,2.66134]
[1777321277978,42.84,76930.55,0.0,-0.95459,8e-05,2.67852]
[1777321283101,42.84,76932.04,0.0,-0.95449,8e-05,2.68359]
[1777321289054,42.84,76932.62,0.0,-0.95446,8e-05,2.68515]
[1777321294089,42.83,76932.51,0.0,-0.95459,8e-05,2.67674]
[1777321299123,42.83,76932.69,0.0,-0.95459,8e-05,2.6769]
[1777321304158,42.83,76933.67,0.0,-0.95452,8e-05,2.68008]
[1777321309193,42.82,76933.06,0.0,-0.95458,8e-05,2.67718]
[1777321314228,42.82,76931.74,0.0,-0.9547,8e-05,2.67161]
[1777321319269,42.82,76932.03,0.0,-0.95469,8e-05,2.67217]
[1777321323382,42.82,76926.97,0.0,-0.9551,8e-05,2.65254]
[1777321326318,42.82,76923.89,0.0,-0.95535,8e-05,2.64066]
[1777321329340,42.81,76918.12,0.0,-0.9558,8e-05,2.61879]
[1777321334374,42.81,76918.6,0.0,-0.95577,8e-05,2.62048]
[1777321338403,42.81,76911.09,0.0,-0.95635,8e-05,2.5923]
[1777321339410,42.81,76907.44,0.0,-0.95663,8e-05,2.57874]
[1777321340417,42.81,76903.5,0.0,-0.95695,8e-05,2.56333]
[1777321342432,42.81,76898.23,0.0,-0.95735,8e-05,2.54351]
[1777321347465,42.8,76897.7,0.0,-0.95743,8e-05,2.53978]
[1777321349480,42.79,76891.91,0.0,-0.95788,7e-05,2.51784]
[1777321350486,42.79,76889.07,0.0,-0.9581,7e-05,2.50715]
[1777321355523,42.78,76888.91,0.0,-0.95825,7e-05,2.49792]
[1777321360557,42.77,76889.33,0.0,-0.95825,7e-05,2.49809]
[1777321365592,42.77,76890.83,0.0,-0.95817,7e-05,2.50221]
[1777321370627,42.76,76893.66,0.0,-0.95798,7e-05,2.5112]
[1777321375662,42.75,76894.37,0.0,-0.95796,7e-05,2.51242]
[1777321380697,42.74,76894.48,0.0,-0.95798,7e-05,2.51146]
[1777321385733,42.74,76898.9,0.0,-0.95768,8e-05,2.52625]
[1777321388753,42.73,76904.9,0.0,-0.95724,8e-05,2.54744]
[1777321389760,42.73,76913.96,0.0,-0.95655,8e-05,2.58072]
[1777321390767,42.73,76917.63,0.0,-0.95628,8e-05,2.59402]
[1777321395803,42.72,76917.04,0.0,-0.95634,8e-05,2.59116]
[1777321400839,42.73,76915.56,0.0,-0.95645,8e-05,2.58592]
[1777321405873,42.73,76914.11,0.0,-0.95655,8e-05,2.58083]
[1777321410908,42.72,76911.25,0.0,-0.95681,8e-05,2.56823]
[1777321414015,42.71,76914.65,0.0,-0.95669,8e-05,2.57239]
[1777321419971,42.7,76915.46,0.0,-0.95668,8e-05,2.57303]
[1777321425009,42.69,76914.65,0.0,-0.95675,8e-05,2.56947]
[1777321430042,42.69,76914.24,0.0,-0.95678,8e-05,2.56786]
[1777321435102,42.69,76914.76,0.0,-0.95676,8e-05,2.56878]
[1777321440112,42.69,76914.63,0.0,-0.95677,8e-05,2.56867]
[1777321445149,42.69,76914.6,0.0,-0.95677,8e-05,2.56848]
[1777321448169,42.69,76919.61,0.0,-0.95638,8e-05,2.58739]
[1777321450187,42.69,76920.12,0.0,-0.95634,8e-05,2.5894]
[1777321452197,42.69,76925.98,0.0,-0.95588,8e-05,2.61146]
[1777321457233,42.69,76927.41,0.0,-0.95577,8e-05,2.61684]
[1777321461260,42.69,76930.92,0.0,-0.9555,8e-05,2.62998]
[1777321466296,42.69,76933.5,0.0,-0.9553,8e-05,2.63948]
[1777321471331,42.69,76936.45,0.0,-0.95519,8e-05,2.64294]
[1777321476366,42.69,76938.51,0.0,-0.95503,8e-05,2.65048]
[1777321481400,42.68,76939.35,0.0,-0.95497,8e-05,2.65341]
[1777321484422,42.68,76946.85,0.0,-0.95437,8e-05,2.68185]
[1777321485429,42.68,76949.43,0.0,-0.95417,8e-05,2.69164]
[1777321490463,42.68,76952.07,0.0,-0.95397,8e-05,2.7012]
[1777321495499,42.68,76954.02,0.0,-0.95382,8e-05,2.70808]
[1777321498521,42.67,76959.63,0.0,-0.95337,8e-05,2.72937]
[1777321500535,42.67,76965.78,0.0,-0.95288,8e-05,2.75292]
[1777321503555,42.67,76960.43,0.0,-0.95333,8e-05,2.73161]
[1777321508591,42.67,76956.94,0.0,-0.95363,8e-05,2.71736]
[1777321513626,42.66,76956.3,0.0,-0.95369,8e-05,2.71422]
[1777321518661,42.66,76953.37,0.0,-0.95394,8e-05,2.70231]
[1777321523696,42.66,76953.78,0.0,-0.95392,8e-05,2.70334]
[1777321528730,42.65,76954.79,0.0,-0.95385,8e-05,2.70669]
[1777321533765,42.65,76957.84,0.0,-0.95374,8e-05,2.71034]
[1777321538800,42.65,76958.97,0.0,-0.95366,8e-05,2.71409]
[1777321543835,42.64,76958.64,0.0,-0.9537,8e-05,2.7122]
[1777321549877,42.64,76958.53,0.0,-0.95372,8e-05,2.71106]
[1777321555007,42.64,76959.49,0.0,-0.95366,8e-05,2.71418]
[1777321559949,42.63,76948.68,0.0,-0.95454,8e-05,2.67206]
[1777321560956,42.63,76945.6,0.0,-0.95479,8e-05,2.66025]
[1777321565075,42.63,76938.36,0.0,-0.95537,8e-05,2.6326]
[1777321566997,42.63,76936.05,0.0,-0.95555,8e-05,2.62385]
[1777321575145,42.63,76937.24,0.0,-0.95545,8e-05,2.62859]
[1777321581098,42.63,76936.0,0.0,-0.95554,8e-05,2.62409]
[1777321586133,42.63,76935.95,0.0,-0.95554,8e-05,2.62412]
[1777321591167,42.63,76934.4,0.0,-0.95579,8e-05,2.61066]
[1777321596203,42.63,76934.47,0.0,-0.9558,8e-05,2.61013]
[1777321602244,42.62,76936.27,0.0,-0.95567,8e-05,2.61601]
[1777321607281,42.62,76936.08,0.0,-0.9557,8e-05,2.61454]
[1777321612317,42.62,76936.41,0.0,-0.95569,8e-05,2.61503]
[1777321618358,42.61,76937.68,0.0,-0.95561,8e-05,2.6189]
[1777321624404,42.6,76937.85,0.0,-0.95562,8e-05,2.61843]
[1777321628428,42.6,76946.04,0.0,-0.95498,8e-05,2.64908]
[1777321630442,42.6,76952.86,0.0,-0.95444,8e-05,2.67513]
[1777321633463,42.6,76956.9,0.0,-0.95411,8e-05,2.69054]
[1777321638498,42.6,76955.73,0.0,-0.95421,8e-05,2.6858]
[1777321643533,42.6,76954.55,0.0,-0.95431,8e-05,2.68103]
[1777321648569,42.6,76956.76,0.0,-0.95414,8e-05,2.68925]
[1777321653603,42.6,76956.93,0.0,-0.95425,8e-05,2.68205]
[1777321658639,42.59,76960.94,0.0,-0.95394,8e-05,2.6971]
[1777321663686,42.59,76963.24,0.0,-0.95376,8e-05,2.70547]
[1777321668720,42.59,76962.74,0.0,-0.95381,8e-05,2.703]
[1777321673755,42.58,76962.05,0.0,-0.95388,8e-05,2.69982]
[1777321678790,42.58,76962.69,0.0,-0.95384,8e-05,2.70176]
[1777321683825,42.58,76962.64,0.0,-0.95385,8e-05,2.70105]
[1777321688864,42.58,76962.18,0.0,-0.9539,8e-05,2.69875]
[1777321693896,42.57,76961.99,0.0,-0.95393,8e-05,2.69741]
[1777321694902,42.57,76970.86,0.0,-0.95321,8e-05,2.73176]
[1777321696000,42.57,76973.95,0.0,-0.95295,8e-05,2.74363]
[1777321701952,42.57,76971.85,0.0,-0.95315,8e-05,2.73446]
[1777321706986,42.56,76970.23,0.0,-0.9533,8e-05,2.7274]
[1777321712022,42.56,76970.08,0.0,-0.95345,8e-05,2.71851]
[1777321717057,42.55,76973.06,0.0,-0.95322,8e-05,2.72935]
[1777321722091,42.55,76973.94,0.0,-0.95316,8e-05,2.73201]
[1777321727126,42.55,76973.44,0.0,-0.95322,8e-05,2.72929]
[1777321732162,42.54,76973.05,0.0,-0.95327,8e-05,2.72707]
[1777321737197,42.54,76974.27,0.0,-0.95318,8e-05,2.73113]
[1777321742232,42.53,76975.6,0.0,-0.95308,8e-05,2.73563]
[1777321747269,42.53,76975.91,0.0,-0.95307,8e-05,2.73615]
[1777321752302,42.53,76975.48,0.0,-0.95312,8e-05,2.73379]
[1777321757337,42.52,76975.05,0.0,-0.95317,8e-05,2.73149]
[1777321762372,42.52,76976.17,0.0,-0.95309,8e-05,2.73521]
[1777321767407,42.52,76976.51,0.0,-0.95308,8e-05,2.73589]
[1777321772443,42.51,76976.84,0.0,-0.95319,8e-05,2.72897]
[1777321777481,42.51,76976.98,0.0,-0.95319,8e-05,2.72895]
[1777321782513,42.51,76976.43,0.0,-0.95324,8e-05,2.72626]
[1777321787551,42.5,76976.7,0.0,-0.95323,8e-05,2.72677]
[1777321792585,42.5,76976.41,0.0,-0.95327,8e-05,2.72511]
[1777321797622,42.5,76976.54,0.0,-0.95327,8e-05,2.725]
[1777321802661,42.49,76974.93,0.0,-0.95341,8e-05,2.7182]
[1777321803666,42.49,76969.8,0.0,-0.95384,8e-05,2.69822]
[1777321805680,42.49,76975.39,0.0,-0.95338,8e-05,2.71983]
[1777321807697,42.49,76976.17,0.0,-0.95332,8e-05,2.72259]
[1777321812729,42.49,76969.15,0.0,-0.95391,8e-05,2.69489]
[1777321814744,42.49,76966.66,0.0,-0.95411,8e-05,2.68516]
[1777321819780,42.49,76968.37,0.0,-0.95398,8e-05,2.69152]
[1777321824815,42.49,76970.33,0.0,-0.95382,8e-05,2.69881]
[1777321829849,42.48,76971.56,0.0,-0.95373,8e-05,2.70321]
[1777321834886,42.48,76971.57,0.0,-0.95386,8e-05,2.69531]
[1777321839920,42.48,76971.71,0.0,-0.95385,8e-05,2.69552]
[1777321844955,42.48,76971.27,0.0,-0.9539,8e-05,2.69348]
[1777321849990,42.48,76975.78,0.0,-0.95353,8e-05,2.71062]
[1777321854017,42.47,76977.23,0.0,-0.95342,8e-05,2.71587]
[1777321859052,42.47,76975.91,0.0,-0.95354,8e-05,2.71025]
[1777321864088,42.47,76975.64,0.0,-0.95358,8e-05,2.70873]
[1777321869129,42.47,76975.71,0.0,-0.95358,8e-05,2.70853]
[1777321875164,42.46,76974.53,0.0,-0.95369,8e-05,2.70341]
[1777321880199,42.46,76975.03,0.0,-0.95366,8e-05,2.70491]
[1777321882213,42.46,76981.39,0.0,-0.95314,8e-05,2.72946]
[1777321883220,42.46,76987.77,0.0,-0.95261,8e-05,2.75429]
[1777321884227,42.46,76987.68,0.0,-0.95262,8e-05,2.75377]
[1777321889262,42.45,76990.83,0.0,-0.95238,8e-05,2.76526]
[1777321894298,42.45,76991.68,0.0,-0.95244,8e-05,2.76006]
[1777321899332,42.44,76990.91,0.0,-0.95253,8e-05,2.75617]
[1777321904368,42.44,76990.63,0.0,-0.95257,8e-05,2.75422]
[1777321909403,42.43,76991.53,0.0,-0.95254,8e-05,2.75551]
[1777321914437,42.42,76987.37,0.0,-0.95293,8e-05,2.73743]
[1777321920480,42.4,76990.29,0.0,-0.95274,8e-05,2.74611]
[1777321924509,42.27,76995.32,0.0,-0.95285,8e-05,2.74153]
[1777321927631,42.2,76990.14,0.0,-0.95354,8e-05,2.70872]
[1777321933572,42.19,76990.19,0.0,-0.9536,8e-05,2.7061]
[1777321939614,42.18,76990.48,0.0,-0.95362,8e-05,2.70542]
[1777321944657,42.17,76989.1,0.0,-0.95376,8e-05,2.69854]
[1777321949684,42.16,76990.49,0.0,-0.95368,8e-05,2.70257]
[1777321954720,42.15,76990.14,0.0,-0.95385,8e-05,2.69221]
[1777321959754,42.14,76989.52,0.0,-0.95394,8e-05,2.68817]
[1777321964790,42.14,76990.07,0.0,-0.95392,8e-05,2.689]
[1777321970831,42.13,76991.29,0.0,-0.95386,8e-05,2.69218]
[1777321975866,42.12,76992.06,0.0,-0.95382,8e-05,2.69387]
[1777321980901,42.11,76992.84,0.0,-0.95378,8e-05,2.69559]
[1777321985936,42.11,76989.27,0.0,-0.95411,8e-05,2.6804]
[1777321992986,42.1,76989.95,0.0,-0.95407,8e-05,2.68205]
[1777321998021,42.09,76989.89,0.0,-0.9541,8e-05,2.68064]
[1777322003056,42.09,76989.15,0.0,-0.95419,8e-05,2.67664]
[1777322008282,42.08,76988.48,0.0,-0.95426,8e-05,2.67293]
[1777322012120,42.08,76983.32,0.0,-0.95482,8e-05,2.64456]
[1777322015143,42.07,76981.97,0.0,-0.95494,8e-05,2.63883]
[1777322020175,42.07,76983.03,0.0,-0.95487,8e-05,2.64209]
[1777322025210,42.06,76983.53,0.0,-0.95485,8e-05,2.64317]
[1777322030245,42.06,76984.01,0.0,-0.95483,8e-05,2.64418]
[1777322035280,42.06,76983.26,0.0,-0.95491,8e-05,2.64047]
[1777322041322,42.05,76982.65,0.0,-0.95498,8e-05,2.63717]
[1777322046358,42.05,76983.26,0.0,-0.95495,8e-05,2.63873]
[1777322051392,42.04,76982.96,0.0,-0.95499,8e-05,2.63675]
[1777322057434,42.04,76986.71,0.0,-0.95471,8e-05,2.65016]
[1777322062469,42.04,76986.04,0.0,-0.95476,8e-05,2.64774]
[1777322067505,42.04,76985.27,0.0,-0.95482,8e-05,2.64492]
[1777322072540,42.04,76985.09,0.0,-0.95495,8e-05,2.63687]
[1777322077574,42.04,76985.91,0.0,-0.95488,8e-05,2.64018]
[1777322082610,42.04,76985.73,0.0,-0.95489,8e-05,2.63963]
[1777322087645,42.04,76985.28,0.0,-0.95492,8e-05,2.63804]
[1777322092679,42.04,76986.62,0.0,-0.95481,8e-05,2.64339]
[1777322097716,42.04,76987.42,0.0,-0.95474,8e-05,2.64656]
[1777322102754,42.04,76987.22,0.0,-0.95476,8e-05,2.64585]
[1777322107787,42.04,76985.95,0.0,-0.95486,8e-05,2.64102]
[1777322112822,42.04,76985.66,0.0,-0.95488,8e-05,2.63998]
[1777322117858,42.04,76985.34,0.0,-0.9549,8e-05,2.63883]
[1777322122900,42.04,76985.54,0.0,-0.95489,8e-05,2.63967]
[1777322127935,42.04,76985.09,0.0,-0.95492,8e-05,2.63801]
[1777322132970,42.04,76984.86,0.0,-0.95506,8e-05,2.62968]
[1777322138004,42.05,76984.73,0.0,-0.95507,8e-05,2.62926]
[1777322143040,42.05,76985.02,0.0,-0.95504,8e-05,2.63048]
[1777322148075,42.05,76987.91,0.0,-0.9548,8e-05,2.64171]
[1777322154117,42.05,76987.56,0.0,-0.95483,8e-05,2.64037]
[1777322159152,42.05,76986.7,0.0,-0.9549,8e-05,2.63707]
[1777322164187,42.05,76986.54,0.0,-0.95491,8e-05,2.63648]
[1777322169222,42.05,76987.8,0.0,-0.95481,8e-05,2.64138]
[1777322174256,42.05,76987.73,0.0,-0.95482,8e-05,2.64114]
[1777322179477,42.05,76988.6,0.0,-0.95475,8e-05,2.64453]
[1777322185335,42.05,76987.9,0.0,-0.9548,8e-05,2.64181]
[1777322190370,42.05,76988.29,0.0,-0.95477,8e-05,2.64333]
[1777322195405,42.05,76985.25,0.0,-0.95513,8e-05,2.62416]
[1777322202455,42.05,76985.25,0.0,-0.95513,8e-05,2.62439]
[1777322207489,42.05,76985.48,0.0,-0.95511,8e-05,2.62546]
[1777322212524,42.05,76985.79,0.0,-0.95508,8e-05,2.62687]
[1777322217559,42.05,76986.08,0.0,-0.95505,8e-05,2.62823]
[1777322222594,42.05,76983.85,0.0,-0.95522,8e-05,2.61995]
[1777322227629,42.06,76982.8,0.0,-0.9553,8e-05,2.61626]
[1777322232665,42.06,76980.67,0.0,-0.95546,8e-05,2.60848]
[1777322235685,42.06,76987.73,0.0,-0.95489,8e-05,2.63587]
[1777322238708,42.06,77013.01,0.0,-0.95279,8e-05,2.73471]
[1777322239898,42.06,77035.76,0.0,-0.95085,9e-05,2.82528]
[1777322240722,42.06,77035.76,0.0,-0.95085,9e-05,2.82502]
[1777322245757,42.05,77033.32,0.0,-0.95109,9e-05,2.81399]
[1777322250794,42.04,77034.74,0.0,-0.951,9e-05,2.81844]
[1777322254820,42.04,77029.64,0.0,-0.95158,9e-05,2.78926]
[1777322260038,42.03,77028.19,0.0,-0.95173,9e-05,2.78242]
[1777322265897,42.03,77027.96,0.0,-0.95177,9e-05,2.78038]
[1777322270108,42.02,77022.15,0.0,-0.95229,9e-05,2.75645]
[1777322271940,42.02,77020.98,0.0,-0.95239,9e-05,2.75151]
[1777322276976,42.02,77016.91,0.0,-0.95275,8e-05,2.73476]
[1777322282015,42.01,77016.74,0.0,-0.95278,8e-05,2.73349]
[1777322287054,42.01,77015.82,0.0,-0.95287,8e-05,2.72927]
[1777322292089,42.01,77013.08,0.0,-0.95311,8e-05,2.71795]
[1777322297124,42.01,77013.29,0.0,-0.9531,8e-05,2.71831]
[1777322300320,42.0,77008.22,0.0,-0.95353,8e-05,2.69801]
[1777322306187,42.0,77011.05,0.0,-0.9533,8e-05,2.70879]
[1777322311223,42.0,77008.72,0.0,-0.95363,8e-05,2.69166]
[1777322316262,42.0,77007.8,0.0,-0.95371,8e-05,2.68772]
[1777322321293,42.0,77007.46,0.0,-0.95375,8e-05,2.68612]
[1777322326329,42.0,77006.12,0.0,-0.95386,8e-05,2.68061]
[1777322331365,41.99,77005.28,0.0,-0.95394,8e-05,2.67706]
[1777322336399,41.99,77004.58,0.0,-0.954,8e-05,2.67406]
[1777322341434,41.99,77004.13,0.0,-0.95404,8e-05,2.67205]
[1777322346468,41.99,77004.1,0.0,-0.95405,8e-05,2.67166]
[1777322351503,41.99,77004.14,0.0,-0.95406,8e-05,2.67154]
[1777322358552,41.99,77003.98,0.0,-0.95408,8e-05,2.67052]
[1777322361574,41.98,77003.72,0.0,-0.9541,8e-05,2.66934]
[1777322363587,41.98,77009.86,0.0,-0.9536,8e-05,2.69319]
[1777322368623,41.98,77009.52,0.0,-0.95363,8e-05,2.69141]
[1777322373659,41.98,77008.02,0.0,-0.95389,8e-05,2.67754]
[1777322380884,41.98,77007.28,0.0,-0.95396,8e-05,2.67422]
[1777322386749,41.98,77007.38,0.0,-0.95396,8e-05,2.67426]
[1777322391784,41.97,77005.42,0.0,-0.95413,8e-05,2.66636]
[1777322395813,41.97,76993.02,0.0,-0.95514,8e-05,2.61818]
[1777322396822,41.97,76986.1,0.0,-0.9557,8e-05,2.59163]
[1777322401855,41.98,76986.22,0.0,-0.95569,8e-05,2.59247]
[1777322404876,41.98,76980.67,0.0,-0.95612,8e-05,2.57158]
[1777322409913,41.98,76980.81,0.0,-0.9561,8e-05,2.57272]
[1777322414949,41.98,76980.62,0.0,-0.9561,8e-05,2.57262]
[1777322419987,41.99,76978.96,0.0,-0.95622,8e-05,2.56693]
[1777322421166,41.99,76970.43,0.0,-0.95689,8e-05,2.53474]
[1777322422001,41.99,76970.43,0.0,-0.95689,8e-05,2.53493]
[1777322427034,41.99,76972.38,0.0,-0.95672,8e-05,2.54321]
[1777322431235,41.99,76964.4,0.0,-0.95746,8e-05,2.50561]
[1777322434082,41.99,76959.36,0.0,-0.95786,8e-05,2.4866]
[1777322436096,41.99,76952.45,0.0,-0.9584,8e-05,2.4606]
[1777322440125,41.99,76944.1,0.0,-0.95904,8e-05,2.4293]
[1777322441307,41.99,76938.97,0.0,-0.95943,8e-05,2.41044]
[1777322447177,41.99,76938.49,0.0,-0.95948,8e-05,2.40823]
[1777322452210,41.98,76937.39,0.0,-0.95957,7e-05,2.40386]
[1777322454227,41.98,76943.26,0.0,-0.95913,8e-05,2.42518]
[1777322456238,41.98,76946.0,0.0,-0.95893,8e-05,2.43502]
[1777322461452,41.98,76945.33,0.0,-0.95899,8e-05,2.43199]
[1777322467316,41.97,76944.5,0.0,-0.95907,8e-05,2.42826]
[1777322472350,41.97,76944.45,0.0,-0.95908,8e-05,2.4275]
[1777322477386,41.97,76943.91,0.0,-0.95913,8e-05,2.42497]
[1777322482420,41.96,76943.07,0.0,-0.95921,8e-05,2.42135]
[1777322487455,41.96,76943.8,0.0,-0.95917,8e-05,2.42339]
[1777322492491,41.96,76943.8,0.0,-0.95929,8e-05,2.41564]
[1777322497525,41.96,76940.08,0.0,-0.95958,7e-05,2.40162]
[1777322502560,41.95,76940.96,0.0,-0.95952,8e-05,2.4047]
[1777322507596,41.96,76946.03,0.0,-0.95912,8e-05,2.42397]
[1777322510616,41.96,76952.68,0.0,-0.95861,8e-05,2.44883]
[1777322515656,41.96,76954.64,0.0,-0.95845,8e-05,2.45654]
[1777322520690,41.97,76952.2,0.0,-0.95862,8e-05,2.44801]
[1777322525725,41.97,76952.24,0.0,-0.95861,8e-05,2.44872]
[1777322531943,41.97,76953.2,0.0,-0.95852,8e-05,2.45292]
[1777322537810,41.98,76952.76,0.0,-0.95854,8e-05,2.45195]
[1777322542844,41.98,76952.97,0.0,-0.95851,8e-05,2.45328]
[1777322547879,41.98,76953.04,0.0,-0.9585,8e-05,2.45409]
[1777322552915,41.99,76954.61,0.0,-0.95848,8e-05,2.45314]
[1777322557958,41.99,76957.26,0.0,-0.95827,8e-05,2.46345]
[1777322562991,42.0,76961.22,0.0,-0.95793,8e-05,2.47968]
[1777322568026,42.0,76962.75,0.0,-0.95781,8e-05,2.4854]
[1777322573060,42.0,76966.42,0.0,-0.95752,8e-05,2.49911]
[1777322578096,42.0,76970.24,0.0,-0.9572,8e-05,2.51468]
[1777322583130,42.01,76972.99,0.0,-0.95696,8e-05,2.52615]
[1777322589172,42.02,76973.38,0.0,-0.9569,8e-05,2.52895]
[1777322594208,42.02,76975.28,0.0,-0.95673,8e-05,2.53716]
[1777322598236,42.02,76980.5,0.0,-0.95634,8e-05,2.5558]
[1777322604277,42.01,76981.45,0.0,-0.9563,8e-05,2.55766]
[1777322609312,42.01,76983.03,0.0,-0.95618,8e-05,2.56314]
[1777322611326,42.01,76988.6,0.0,-0.95585,8e-05,2.57719]
[1777322616362,42.01,76988.53,0.0,-0.95584,8e-05,2.5776]
[1777322621398,42.01,76987.69,0.0,-0.95589,8e-05,2.57508]
[1777322622578,42.02,76976.51,0.0,-0.95678,8e-05,2.53294]
[1777322628448,42.02,76976.53,0.0,-0.95676,8e-05,2.53403]
[1777322633482,42.03,76977.0,0.0,-0.9567,8e-05,2.53682]
[1777322640530,42.04,76977.03,0.0,-0.95667,8e-05,2.53833]
[1777322644559,42.04,76969.6,0.0,-0.95724,8e-05,2.51071]
[1777322649593,42.04,76970.22,0.0,-0.95719,8e-05,2.51334]
[1777322654634,42.04,76969.69,0.0,-0.95723,8e-05,2.5114]
[1777322659669,42.04,76970.58,0.0,-0.95716,8e-05,2.51485]
[1777322664704,42.04,76970.89,0.0,-0.95713,8e-05,2.51609]
[1777322669738,42.04,76970.23,0.0,-0.95718,8e-05,2.5137]
[1777322674774,42.04,76969.61,0.0,-0.95736,8e-05,2.50338]
[1777322679810,42.04,76970.05,0.0,-0.95733,8e-05,2.50497]
[1777322686859,42.04,76970.39,0.0,-0.95729,8e-05,2.5065]
[1777322691893,42.04,76971.43,0.0,-0.95721,8e-05,2.51057]
[1777322696929,42.04,76971.12,0.0,-0.95723,8e-05,2.50958]
[1777322701964,42.03,76971.58,0.0,-0.95722,8e-05,2.51027]
[1777322708010,42.03,76975.98,0.0,-0.9569,8e-05,2.52548]
[1777322713208,42.02,76975.67,0.0,-0.95694,8e-05,2.5232]
[1777322717069,42.02,76960.13,0.0,-0.95817,8e-05,2.46434]
[1777322722103,42.01,76960.44,0.0,-0.95816,8e-05,2.46486]
[1777322727138,42.01,76961.78,0.0,-0.95807,8e-05,2.46919]
[1777322732175,42.01,76962.42,0.0,-0.95815,8e-05,2.46358]
[1777322733349,42.01,76969.37,0.0,-0.95762,8e-05,2.48935]
[1777322734188,42.0,76969.37,0.0,-0.95762,8e-05,2.48919]
[1777322739224,42.0,76968.89,0.0,-0.95767,8e-05,2.48658]
[1777322744258,42.0,76968.58,0.0,-0.95771,8e-05,2.48464]
[1777322749292,41.99,76967.6,0.0,-0.95781,8e-05,2.48023]
[1777322754329,41.99,76965.34,0.0,-0.958,8e-05,2.47111]
[1777322759362,41.98,76964.0,0.0,-0.95811,8e-05,2.46548]
[1777322761381,41.98,76957.42,0.0,-0.95862,8e-05,2.44089]
[1777322762387,41.98,76937.3,0.0,-0.96014,7e-05,2.36739]
[1777322763566,41.98,76930.55,0.0,-0.96064,7e-05,2.34311]
[1777322767423,41.98,76924.52,0.0,-0.96107,7e-05,2.32177]
[1777322769436,41.99,76919.06,0.0,-0.96147,7e-05,2.30252]
[1777322773636,41.99,76925.91,0.0,-0.96096,7e-05,2.32723]
[1777322779506,41.99,76925.21,0.0,-0.96101,7e-05,2.32495]
[1777322784542,41.99,76926.98,0.0,-0.96088,7e-05,2.33144]
[1777322789577,41.99,76926.43,0.0,-0.96091,7e-05,2.32964]
[1777322794613,41.99,76927.55,0.0,-0.96094,7e-05,2.3267]
[1777322799648,41.99,76929.25,0.0,-0.96081,7e-05,2.33294]
[1777322804682,41.99,76926.74,0.0,-0.96099,7e-05,2.32421]
[1777322809717,42.0,76927.86,0.0,-0.9609,7e-05,2.3285]
[1777322814754,42.0,76927.88,0.0,-0.9609,7e-05,2.32882]
[1777322819791,42.0,76927.88,0.0,-0.96089,7e-05,2.32913]
[1777322824825,42.0,76928.7,0.0,-0.96082,7e-05,2.3323]
[1777322830867,42.0,76928.92,0.0,-0.9608,7e-05,2.33336]
[1777322835901,42.0,76925.67,0.0,-0.96104,7e-05,2.32201]
[1777322840937,42.0,76928.25,0.0,-0.96084,7e-05,2.33151]
[1777322845972,42.01,76927.97,0.0,-0.96086,7e-05,2.33075]
[1777322851006,42.01,76927.21,0.0,-0.96102,7e-05,2.32114]
[1777322856042,42.01,76930.03,0.0,-0.96081,7e-05,2.33145]
[1777322861078,42.01,76931.16,0.0,-0.96072,7e-05,2.33571]
[1777322862084,42.01,76937.01,0.0,-0.96029,7e-05,2.35675]
[1777322864268,42.01,76942.26,0.0,-0.9599,7e-05,2.37571]
[1777322870140,42.01,76941.8,0.0,-0.95994,7e-05,2.37388]
[1777322875175,42.01,76941.04,0.0,-0.95999,7e-05,2.37106]
[1777322880211,42.01,76942.68,0.0,-0.95987,7e-05,2.37691]
[1777322885245,42.01,76943.46,0.0,-0.95982,7e-05,2.37966]
[1777322890281,42.01,76943.26,0.0,-0.95983,7e-05,2.37886]
[1777322895316,42.01,76944.89,0.0,-0.95971,7e-05,2.38471]
[1777322901357,42.01,76944.58,0.0,-0.95974,7e-05,2.38349]
[1777322906393,42.01,76943.42,0.0,-0.95983,7e-05,2.37921]
[1777322911427,42.01,76943.49,0.0,-0.95994,7e-05,2.37216]
[1777322916462,42.01,76943.05,0.0,-0.95997,7e-05,2.37054]
[1777322921497,42.01,76942.65,0.0,-0.96,7e-05,2.3691]
[1777322926533,42.01,76941.64,0.0,-0.96007,7e-05,2.36547]
[1777322931567,42.01,76942.18,0.0,-0.96003,7e-05,2.36745]
[1777322936603,42.01,76941.82,0.0,-0.96006,7e-05,2.36617]
[1777322941637,42.01,76942.11,0.0,-0.96004,7e-05,2.36725]
[1777322946671,42.01,76942.08,0.0,-0.96004,7e-05,2.36717]
[1777322951707,42.01,76943.17,0.0,-0.95996,7e-05,2.37113]
[1777322964971,42.01,76948.96,0.0,-0.95952,8e-05,2.39221]
[1777322966813,42.01,76950.81,0.0,-0.95938,8e-05,2.39893]
[1777322972855,42.0,76951.52,0.0,-0.95945,8e-05,2.39396]
[1777322977888,42.0,76950.23,0.0,-0.95955,8e-05,2.38906]
[1777322982925,42.0,76951.69,0.0,-0.95945,8e-05,2.39421]
[1777322987960,42.0,76951.32,0.0,-0.95948,8e-05,2.39267]
[1777322990980,42.0,76943.66,0.0,-0.96005,7e-05,2.36473]
[1777322991988,42.0,76942.76,0.0,-0.96012,7e-05,2.36148]
[1777322997022,42.0,76942.5,0.0,-0.96014,7e-05,2.36058]
[1777323002059,42.0,76943.59,0.0,-0.96006,7e-05,2.36457]
[1777323007094,42.0,76942.57,0.0,-0.96013,7e-05,2.36092]
[1777323012128,42.0,76941.75,0.0,-0.96019,7e-05,2.35801]
[1777323017163,42.0,76942.29,0.0,-0.96015,7e-05,2.36001]
[1777323022199,42.0,76942.65,0.0,-0.96012,7e-05,2.36135]
[1777323027233,42.0,76941.94,0.0,-0.96018,7e-05,2.35884]
[1777323032270,42.0,76942.49,0.0,-0.96025,7e-05,2.35367]
[1777323040324,42.01,76941.89,0.0,-0.96028,7e-05,2.35216]
[1777323045533,42.01,76942.07,0.0,-0.96024,7e-05,2.35386]
[1777323051401,42.01,76941.97,0.0,-0.96025,7e-05,2.35361]
[1777323056436,42.01,76944.33,0.0,-0.96007,7e-05,2.36221]
[1777323061472,42.01,76946.87,0.0,-0.95988,7e-05,2.37138]
[1777323066506,42.01,76947.22,0.0,-0.95985,7e-05,2.37264]
[1777323075743,42.01,76947.87,0.0,-0.95981,8e-05,2.37496]
[1777323081611,42.01,76946.94,0.0,-0.95988,7e-05,2.37155]
[1777323089667,42.01,76947.85,0.0,-0.95981,8e-05,2.37479]
[1777323095886,42.01,76947.66,0.0,-0.95994,7e-05,2.36682]
[1777323104773,42.01,76947.05,0.0,-0.95998,7e-05,2.36463]
[1777323111822,42.01,76946.73,0.0,-0.96001,7e-05,2.36351]
[1777323116862,42.01,76945.81,0.0,-0.96008,7e-05,2.36021]
[1777323121892,42.01,76948.49,0.0,-0.95987,7e-05,2.36996]
[1777323126926,42.01,76949.78,0.0,-0.95978,8e-05,2.37459]
[1777323131961,42.01,76949.6,0.0,-0.95979,8e-05,2.37385]
[1777323136997,42.01,76953.32,0.0,-0.95952,8e-05,2.38723]
[1777323142032,42.01,76957.07,0.0,-0.95924,8e-05,2.40072]
[1777323147068,42.01,76956.94,0.0,-0.95925,8e-05,2.39996]
[1777323151096,42.01,76961.58,0.0,-0.95902,8e-05,2.40936]
[1777323156131,42.01,76965.65,0.0,-0.9587,8e-05,2.42486]
[1777323161166,42.01,76966.34,0.0,-0.95863,8e-05,2.42811]
[1777323166200,42.02,76964.02,0.0,-0.95879,8e-05,2.42027]
[1777323171235,42.02,76962.47,0.0,-0.95892,8e-05,2.41441]
[1777323176270,42.01,76956.92,0.0,-0.95935,8e-05,2.39367]
[1777323181305,42.01,76957.64,0.0,-0.9593,8e-05,2.39607]
[1777323185333,42.01,76962.99,0.0,-0.9589,8e-05,2.41545]
[1777323190369,42.01,76962.44,0.0,-0.95895,8e-05,2.41305]
[1777323195403,42.01,76961.84,0.0,-0.959,8e-05,2.41048]
[1777323200439,42.01,76963.36,0.0,-0.95889,8e-05,2.41569]
[1777323205474,42.0,76963.56,0.0,-0.95888,8e-05,2.41605]
[1777323212522,42.0,76963.38,0.0,-0.95902,8e-05,2.40755]
[1777323218565,42.0,76962.61,0.0,-0.95909,8e-05,2.40436]
[1777323225614,42.0,76961.96,0.0,-0.95915,8e-05,2.40159]
[1777323230649,41.99,76968.37,0.0,-0.95866,8e-05,2.42479]
[1777323235683,41.99,76969.4,0.0,-0.95859,8e-05,2.42813]
[1777323240719,41.99,76970.27,0.0,-0.95854,8e-05,2.43087]
[1777323245753,41.99,76970.44,0.0,-0.95853,8e-05,2.43101]
[1777323246939,41.99,76965.06,0.0,-0.95895,8e-05,2.41109]
[1777323248775,41.98,76962.99,0.0,-0.95911,8e-05,2.40337]
[1777323251796,41.98,76956.12,0.0,-0.95963,8e-05,2.37817]
[1777323257009,41.98,76952.95,0.0,-0.95987,8e-05,2.36666]
[1777323265896,41.98,76953.68,0.0,-0.95982,8e-05,2.36935]
[1777323270928,41.99,76949.59,0.0,-0.96012,7e-05,2.35466]
[1777323274957,41.99,76942.44,0.0,-0.96076,7e-05,2.32189]
[1777323279991,41.99,76943.4,0.0,-0.96068,7e-05,2.32572]
[1777323287222,41.99,76944.47,0.0,-0.96059,7e-05,2.33005]
[1777323290065,41.99,76938.32,0.0,-0.96104,7e-05,2.30821]
[1777323291072,41.99,76932.73,0.0,-0.96145,7e-05,2.28841]
[1777323292079,41.99,76933.04,0.0,-0.96142,7e-05,2.28964]
[1777323296106,42.0,76938.54,0.0,-0.96101,7e-05,2.3097]
[1777323301150,42.0,76940.93,0.0,-0.96083,7e-05,2.31868]
[1777323303158,42.0,76944.08,0.0,-0.96059,7e-05,2.3301]
[1777323308192,42.0,76945.41,0.0,-0.96049,7e-05,2.33511]
[1777323314233,42.0,76944.97,0.0,-0.96052,7e-05,2.33375]
[1777323319268,42.0,76943.93,0.0,-0.96059,7e-05,2.33019]
[1777323324307,42.0,76944.38,0.0,-0.96055,7e-05,2.33198]
[1777323325311,42.0,76932.5,0.0,-0.96142,7e-05,2.28958]
[1777323326318,42.01,76926.45,0.0,-0.96186,7e-05,2.26827]
[1777323327324,42.01,76924.91,0.0,-0.96197,7e-05,2.26298]
[1777323332360,42.01,76923.52,0.0,-0.96217,7e-05,2.25168]
[1777323336391,42.01,76931.38,0.0,-0.96158,7e-05,2.28005]
[1777323341427,42.02,76933.78,0.0,-0.9614,7e-05,2.28903]
[1777323346457,42.02,76934.33,0.0,-0.96135,7e-05,2.29143]
[1777323351492,42.02,76934.41,0.0,-0.96134,7e-05,2.29217]
[1777323356528,42.02,76935.46,0.0,-0.96125,7e-05,2.29634]
[1777323361562,42.03,76936.64,0.0,-0.96116,7e-05,2.30097]
[1777323366598,42.03,76937.28,0.0,-0.9611,7e-05,2.30365]
[1777323371633,42.03,76937.27,0.0,-0.96109,7e-05,2.30401]
[1777323377853,42.03,76938.06,0.0,-0.96102,7e-05,2.30731]
[1777323384723,42.04,76939.68,0.0,-0.9609,7e-05,2.31358]
[1777323389759,42.04,76942.53,0.0,-0.96068,7e-05,2.32405]
[1777323394795,42.04,76941.92,0.0,-0.96083,7e-05,2.3149]
[1777323399830,42.04,76948.49,0.0,-0.96034,7e-05,2.33869]
[1777323403858,42.04,76953.78,0.0,-0.95995,8e-05,2.35776]
[1777323409901,42.04,76955.41,0.0,-0.95983,8e-05,2.3635]
[1777323414937,42.04,76957.12,0.0,-0.9597,8e-05,2.36955]
[1777323419971,42.04,76957.83,0.0,-0.95965,8e-05,2.37196]
[1777323425010,42.04,76957.84,0.0,-0.95966,8e-05,2.37182]
[1777323430041,42.04,76956.41,0.0,-0.95977,8e-05,2.36649]
[1777323435076,42.04,76956.83,0.0,-0.95974,8e-05,2.36788]
[1777323440112,42.04,76956.19,0.0,-0.95979,8e-05,2.36544]
[1777323448351,42.03,76956.12,0.0,-0.9598,8e-05,2.36502]
[1777323453202,42.03,76961.16,0.0,-0.95953,8e-05,2.37594]
[1777323458421,42.03,76961.73,0.0,-0.95949,8e-05,2.37783]
[1777323464280,42.03,76961.18,0.0,-0.95954,8e-05,2.37562]
[1777323470321,42.03,76961.08,0.0,-0.95955,8e-05,2.37509]
[1777323475358,42.03,76961.02,0.0,-0.95956,8e-05,2.37474]
[1777323480391,42.03,76963.25,0.0,-0.95939,8e-05,2.38271]
[1777323485426,42.03,76962.74,0.0,-0.95944,8e-05,2.38064]
[1777323488452,42.03,76976.82,0.0,-0.95836,8e-05,2.43226]
[1777323489457,42.03,76976.82,0.0,-0.95836,8e-05,2.43216]
[1777323494491,42.02,76977.77,0.0,-0.9583,8e-05,2.43504]
[1777323499527,42.02,76977.9,0.0,-0.9583,8e-05,2.43484]
[1777323504568,42.01,76977.41,0.0,-0.95836,8e-05,2.43221]
[1777323509600,42.01,76978.75,0.0,-0.95827,8e-05,2.43649]
[1777323514638,42.01,76978.47,0.0,-0.95842,8e-05,2.42735]
[1777323519669,42.0,76980.9,0.0,-0.95825,8e-05,2.43565]
[1777323525712,42.0,76981.09,0.0,-0.95825,8e-05,2.43551]
[1777323530747,41.99,76980.48,0.0,-0.95832,8e-05,2.43255]
[1777323533768,41.99,76975.43,0.0,-0.95871,8e-05,2.41354]
[1777323538982,41.99,76974.91,0.0,-0.95876,8e-05,2.41114]
[1777323544845,41.99,76972.02,0.0,-0.959,8e-05,2.39993]
[1777323549882,41.98,76970.32,0.0,-0.95914,8e-05,2.39338]
[1777323554917,41.98,76974.12,0.0,-0.95885,8e-05,2.40695]
[1777323559952,41.98,76974.6,0.0,-0.95882,8e-05,2.40835]
[1777323564989,41.98,76971.75,0.0,-0.95905,8e-05,2.39756]
[1777323567001,41.98,76965.3,0.0,-0.95954,8e-05,2.37392]
[1777323572036,41.98,76967.89,0.0,-0.95946,8e-05,2.37595]
[1777323577072,41.98,76967.41,0.0,-0.9595,8e-05,2.37412]
[1777323585126,41.98,76967.46,0.0,-0.9595,8e-05,2.37415]
[1777323590162,41.97,76965.71,0.0,-0.95964,8e-05,2.36767]
[1777323594190,41.97,76957.52,0.0,-0.96025,7e-05,2.33799]
[1777323596203,41.98,76949.8,0.0,-0.96082,7e-05,2.31032]
[1777323597210,41.98,76943.83,0.0,-0.96126,7e-05,2.28911]
[1777323602246,41.98,76933.89,0.0,-0.96197,7e-05,2.25453]
[1777323604260,41.98,76928.02,0.0,-0.96239,7e-05,2.23428]
[1777323609481,41.99,76919.74,0.0,-0.96296,7e-05,2.20642]
[1777323610304,41.99,76919.74,0.0,-0.96295,7e-05,2.20666]
[1777323618358,42.0,76918.66,0.0,-0.96299,7e-05,2.20484]
[1777323628427,42.02,76919.43,0.0,-0.96288,7e-05,2.20993]
[1777323633465,42.02,76920.63,0.0,-0.96288,7e-05,2.20824]
[1777323638505,42.03,76920.97,0.0,-0.96283,7e-05,2.21066]
[1777323645548,42.04,76918.9,0.0,-0.96294,7e-05,2.20531]
[1777323656625,42.06,76919.97,0.0,-0.96281,7e-05,2.21187]
[1777323661667,42.07,76918.69,0.0,-0.96287,7e-05,2.20874]
[1777323662668,42.07,76912.68,0.0,-0.96329,7e-05,2.18822]
[1777323663674,42.07,76907.17,0.0,-0.96367,7e-05,2.16958]
[1777323665689,42.07,76906.18,0.0,-0.96372,7e-05,2.16685]
[1777323670724,42.08,76901.76,0.0,-0.964,7e-05,2.15342]
[1777323676765,42.1,76896.07,0.0,-0.96434,7e-05,2.13652]
[1777323680794,42.11,76889.46,0.0,-0.96476,7e-05,2.11565]
[1777323685830,42.12,76887.34,0.0,-0.96486,7e-05,2.11047]
[1777323690865,42.13,76885.3,0.0,-0.96496,7e-05,2.10558]
[1777323696908,42.14,76881.2,0.0,-0.96529,7e-05,2.08742]
[1777323702950,42.16,76884.86,0.0,-0.965,7e-05,2.10195]
[1777323707985,42.17,76884.33,0.0,-0.965,7e-05,2.10206]
[1777323712016,42.18,76891.23,0.0,-0.9645,7e-05,2.12669]
[1777323717051,42.19,76891.66,0.0,-0.96444,7e-05,2.12979]
[1777323722087,42.2,76891.72,0.0,-0.9644,7e-05,2.13157]
[1777323727120,42.21,76889.03,0.0,-0.96455,7e-05,2.12413]
[1777323735176,42.22,76889.83,0.0,-0.96445,7e-05,2.12941]
[1777323740432,42.23,76894.79,0.0,-0.96407,7e-05,2.14776]
[1777323747260,42.24,76896.34,0.0,-0.96393,7e-05,2.15506]
[1777323754310,42.26,76896.14,0.0,-0.96401,7e-05,2.14945]
[1777323760572,42.27,76896.3,0.0,-0.96396,7e-05,2.15181]
[1777323770648,42.29,76897.09,0.0,-0.96384,7e-05,2.1575]
[1777323776463,42.3,76897.46,0.0,-0.96378,7e-05,2.16053]
[1777323783515,42.31,76897.19,0.0,-0.96376,7e-05,2.16166]
[1777323789557,42.32,76896.98,0.0,-0.96374,7e-05,2.16269]
[1777323798621,42.34,76896.65,0.0,-0.96371,7e-05,2.16415]
[1777323803655,42.34,76896.74,0.0,-0.96367,7e-05,2.16586]
[1777323808691,42.35,76896.58,0.0,-0.96365,7e-05,2.16671]
[1777323815739,42.36,76897.51,0.0,-0.96366,7e-05,2.16479]
[1777323821781,42.37,76897.0,0.0,-0.96366,7e-05,2.16472]
[1777323827823,42.38,76895.62,0.0,-0.96372,7e-05,2.16169]
[1777323832859,42.39,76895.01,0.0,-0.96374,7e-05,2.16101]
[1777323837893,42.4,76891.0,0.0,-0.96398,7e-05,2.14884]
[1777323847963,42.42,76890.58,0.0,-0.96395,7e-05,2.15064]
[1777323854005,42.43,76890.33,0.0,-0.96393,7e-05,2.15124]
[1777323856020,42.43,76883.45,0.0,-0.96439,7e-05,2.12895]
[1777323861285,42.44,76877.42,0.0,-0.96476,7e-05,2.11035]
[1777323867103,42.46,76877.91,0.0,-0.96469,7e-05,2.11402]
[1777323876166,42.47,76880.25,0.0,-0.96458,7e-05,2.11775]
[1777323881423,42.48,76886.01,0.0,-0.96416,7e-05,2.13856]
[1777323890264,42.5,76883.92,0.0,-0.96425,7e-05,2.134]
[1777323900335,42.52,76884.1,0.0,-0.96418,7e-05,2.13745]
[1777323902570,42.52,76939.31,0.0,-0.96023,7e-05,2.32936]
[1777323912640,42.51,76923.02,0.0,-0.96146,7e-05,2.27034]
[1777323916448,42.51,76861.71,0.0,-0.96569,7e-05,2.06258]
[1777323920475,42.52,76868.08,0.0,-0.96524,7e-05,2.0848]
[1777323925511,42.53,76864.35,0.0,-0.96546,7e-05,2.074]
[1777323929540,42.54,76852.08,0.0,-0.96624,7e-05,2.03523]
[1777323934574,42.55,76852.46,0.0,-0.96628,6e-05,2.03171]
[1777323939609,42.56,76853.45,0.0,-0.96617,7e-05,2.03697]
[1777323940616,42.57,76844.14,0.0,-0.96676,6e-05,2.00731]
[1777323945651,42.58,76849.65,0.0,-0.96636,6e-05,2.02732]
[1777323950685,42.59,76849.02,0.0,-0.96636,6e-05,2.02746]
[1777323955721,42.61,76846.31,0.0,-0.96649,6e-05,2.021]
[1777323960757,42.62,76848.17,0.0,-0.96632,6e-05,2.02928]
[1777323965802,42.64,76851.84,0.0,-0.96604,7e-05,2.04343]
[1777323967817,42.64,76858.96,0.0,-0.96556,7e-05,2.06757]
[1777323968822,42.64,76859.61,0.0,-0.9655,7e-05,2.07011]
[1777323973073,42.65,76867.9,0.0,-0.96492,7e-05,2.09908]
[1777323974864,42.66,76871.04,0.0,-0.96469,7e-05,2.11025]
[1777323979900,42.67,76872.49,0.0,-0.96456,7e-05,2.11677]
[1777323984935,42.68,76875.65,0.0,-0.96432,7e-05,2.12891]
[1777323989969,42.69,76877.07,0.0,-0.96419,7e-05,2.1352]
[1777323995008,42.7,76876.59,0.0,-0.9643,7e-05,2.12812]
[1777324003066,42.71,76874.81,0.0,-0.96436,7e-05,2.12499]
[1777324008103,42.72,76874.39,0.0,-0.96436,7e-05,2.12513]
[1777324013136,42.73,76874.61,0.0,-0.96431,7e-05,2.12738]
[1777324018171,42.74,76874.34,0.0,-0.9643,7e-05,2.12798]
[1777324023423,42.75,76874.35,0.0,-0.96427,7e-05,2.1295]
[1777324029249,42.76,76874.12,0.0,-0.96425,7e-05,2.13049]
[1777324035290,42.77,76876.92,0.0,-0.96403,7e-05,2.1415]
[1777324042339,42.78,76877.0,0.0,-0.96398,7e-05,2.14364]
[1777324047380,42.79,76878.81,0.0,-0.96383,7e-05,2.15099]
[1777324052415,42.8,76878.36,0.0,-0.96395,7e-05,2.14373]
[1777324057450,42.81,76875.73,0.0,-0.9641,7e-05,2.13625]
[1777324063703,42.82,76877.27,0.0,-0.96396,7e-05,2.14296]
[1777324069534,42.83,76877.86,0.0,-0.96389,7e-05,2.14643]
[1777324074569,42.83,76875.87,0.0,-0.964,7e-05,2.141]
[1777324080611,42.84,76876.38,0.0,-0.96394,7e-05,2.14418]
[1777324086653,42.85,76875.77,0.0,-0.96395,7e-05,2.1436]
[1777324091688,42.86,76876.76,0.0,-0.96386,7e-05,2.14812]
[1777324096724,42.87,76879.44,0.0,-0.96365,7e-05,2.15828]
[1777324101759,42.87,76881.05,0.0,-0.96351,7e-05,2.16482]
[1777324106794,42.88,76881.87,0.0,-0.96344,7e-05,2.16866]
[1777324111829,42.89,76882.42,0.0,-0.96349,7e-05,2.16454]
[1777324116865,42.89,76882.64,0.0,-0.96345,7e-05,2.16638]
[1777324121899,42.9,76886.81,0.0,-0.96314,7e-05,2.18154]
[1777324125929,42.9,76893.14,0.0,-0.96268,7e-05,2.20379]
[1777324131970,42.91,76892.26,0.0,-0.96272,7e-05,2.20179]
[1777324137007,42.91,76894.25,0.0,-0.96257,7e-05,2.20939]
[1777324142042,42.92,76892.79,0.0,-0.96265,7e-05,2.20517]
[1777324147077,42.92,76891.47,0.0,-0.96273,7e-05,2.20147]
[1777324150100,42.93,76883.95,0.0,-0.96324,7e-05,2.17642]
[1777324151106,42.93,76877.84,0.0,-0.96366,7e-05,2.15603]
[1777324152113,42.93,76877.1,0.0,-0.96371,7e-05,2.15377]
[1777324158154,42.94,76877.91,0.0,-0.96362,7e-05,2.15789]
[1777324163189,42.94,76878.23,0.0,-0.96358,7e-05,2.16011]
[1777324168225,42.95,76878.32,0.0,-0.96355,7e-05,2.16154]
[1777324173259,42.96,76878.26,0.0,-0.96363,7e-05,2.15564]
[1777324178294,42.97,76880.61,0.0,-0.96345,7e-05,2.1647]
[1777324183330,42.97,76882.35,0.0,-0.96331,7e-05,2.17162]
[1777324187358,42.98,76891.01,0.0,-0.96269,7e-05,2.20174]
[1777324190378,42.98,76897.47,0.0,-0.96222,7e-05,2.22424]
[1777324195413,42.98,76894.4,0.0,-0.96243,7e-05,2.21437]
[1777324200449,42.99,76893.8,0.0,-0.96246,7e-05,2.21298]
[1777324203470,42.99,76888.59,0.0,-0.96281,7e-05,2.19561]
[1777324204685,42.99,76883.46,0.0,-0.96317,7e-05,2.17837]
[1777324206491,42.99,76877.83,0.0,-0.96355,7e-05,2.15979]
[1777324210519,43.0,76867.84,0.0,-0.96421,7e-05,2.12732]
[1777324213541,43.01,76862.78,0.0,-0.96453,7e-05,2.1114]
[1777324219583,43.02,76865.03,0.0,-0.96435,7e-05,2.12054]
[1777324224826,43.03,76860.04,0.0,-0.96465,7e-05,2.10555]
[1777324230660,43.04,76860.36,0.0,-0.96459,7e-05,2.10842]
[1777324235696,43.05,76860.55,0.0,-0.96466,7e-05,2.10362]
[1777324243751,43.06,76861.02,0.0,-0.96458,7e-05,2.10761]
[1777324248787,43.07,76859.79,0.0,-0.96463,7e-05,2.10509]
[1777324253825,43.08,76860.6,0.0,-0.96454,7e-05,2.10928]
[1777324258856,43.09,76861.67,0.0,-0.96444,7e-05,2.11432]
[1777324265118,43.1,76860.39,0.0,-0.96449,7e-05,2.11187]
[1777324273965,43.12,76861.52,0.0,-0.96436,7e-05,2.11833]
[1777324278996,43.13,76862.56,0.0,-0.96426,7e-05,2.12326]
[1777324284031,43.14,76862.64,0.0,-0.96422,7e-05,2.12501]
[1777324290074,43.15,76863.19,0.0,-0.96415,7e-05,2.12859]
[1777324295328,43.16,76863.81,0.0,-0.96419,7e-05,2.12512]
[1777324305181,43.17,76863.71,0.0,-0.96413,7e-05,2.12774]
[1777324312230,43.19,76864.17,0.0,-0.96406,7e-05,2.13129]
[1777324319280,43.2,76863.64,0.0,-0.96405,7e-05,2.13154]
[1777324323307,43.21,76855.0,0.0,-0.96461,7e-05,2.10413]
[1777324324314,43.21,76851.19,0.0,-0.96486,7e-05,2.09196]
[1777324327335,43.21,76842.25,0.0,-0.96543,7e-05,2.06386]
[1777324328343,43.22,76839.55,0.0,-0.9656,7e-05,2.0555]
[1777324333378,43.23,76840.11,0.0,-0.96552,7e-05,2.05934]
[1777324335392,43.24,76835.04,0.0,-0.96583,6e-05,2.04378]
[1777324337406,43.24,76830.47,0.0,-0.9661,6e-05,2.03042]
[1777324343448,43.26,76829.68,0.0,-0.9661,6e-05,2.03057]
[1777324348486,43.28,76827.42,0.0,-0.9662,6e-05,2.02561]
[1777324353518,43.29,76827.86,0.0,-0.96623,6e-05,2.02248]
[1777324358554,43.3,76829.71,0.0,-0.96607,6e-05,2.03066]
[1777324363589,43.32,76829.58,0.0,-0.96603,6e-05,2.03249]
[1777324369847,43.34,76829.56,0.0,-0.96597,6e-05,2.0351]
[1777324372652,43.34,76835.33,0.0,-0.96557,7e-05,2.05496]
[1777324377686,43.36,76836.7,0.0,-0.96544,7e-05,2.0614]
[1777324381716,43.37,76829.96,0.0,-0.96585,6e-05,2.04132]
[1777324383729,43.37,76822.54,0.0,-0.96631,6e-05,2.01852]
[1777324388763,43.39,76822.27,0.0,-0.96628,6e-05,2.01997]
[1777324393801,43.4,76820.1,0.0,-0.96637,6e-05,2.01537]
[1777324395813,43.41,76811.07,0.0,-0.96692,6e-05,1.98779]
[1777324400060,43.42,76826.54,0.0,-0.9659,6e-05,2.03891]
[1777324404876,43.43,76835.31,0.0,-0.96528,7e-05,2.0692]
[1777324410129,43.45,76842.51,0.0,-0.96477,7e-05,2.09441]
[1777324412932,43.45,76846.65,0.0,-0.96458,7e-05,2.10198]
[1777324417967,43.46,76849.19,0.0,-0.96438,7e-05,2.11194]
[1777324423002,43.47,76850.42,0.0,-0.96427,7e-05,2.11756]
[1777324428038,43.48,76850.94,0.0,-0.9642,7e-05,2.1208]
[1777324430270,43.49,76855.98,0.0,-0.96385,7e-05,2.13803]
[1777324433082,43.49,76858.29,0.0,-0.96367,7e-05,2.14649]
[1777324438117,43.5,76858.48,0.0,-0.96363,7e-05,2.14842]
[1777324443153,43.51,76860.57,0.0,-0.96347,7e-05,2.1566]
[1777324448187,43.51,76867.84,0.0,-0.96294,7e-05,2.182]
[1777324453221,43.52,76869.94,0.0,-0.96278,7e-05,2.19001]
[1777324458257,43.52,76869.18,0.0,-0.96281,7e-05,2.18836]
[1777324464299,43.53,76870.2,0.0,-0.96272,7e-05,2.19287]
[1777324469334,43.54,76869.51,0.0,-0.96275,7e-05,2.19144]
[1777324474370,43.54,76870.26,0.0,-0.96279,7e-05,2.18773]
[1777324479405,43.55,76868.04,0.0,-0.96292,7e-05,2.18121]
[1777324485446,43.56,76870.29,0.0,-0.96275,7e-05,2.18991]
[1777324491489,43.56,76870.29,0.0,-0.96272,7e-05,2.191]
[1777324496523,43.57,76868.73,0.0,-0.96281,7e-05,2.1867]
[1777324501559,43.57,76868.76,0.0,-0.96279,7e-05,2.18773]
[1777324502568,43.57,76857.93,0.0,-0.96353,7e-05,2.15179]
[1777324503573,43.58,76854.84,0.0,-0.96373,7e-05,2.14179]
[1777324508607,43.59,76855.47,0.0,-0.96366,7e-05,2.1454]
[1777324514651,43.6,76857.17,0.0,-0.96351,7e-05,2.1525]
[1777324519685,43.6,76857.72,0.0,-0.96345,7e-05,2.15553]
[1777324530975,43.62,76857.76,0.0,-0.9634,7e-05,2.15823]
[1777324536805,43.63,76857.43,0.0,-0.9635,7e-05,2.15146]
[1777324541839,43.63,76857.47,0.0,-0.96347,7e-05,2.15278]
[1777324546875,43.64,76857.34,0.0,-0.96346,7e-05,2.15352]
[1777324551909,43.65,76855.94,0.0,-0.96353,7e-05,2.15006]
[1777324556944,43.66,76856.74,0.0,-0.96345,7e-05,2.15389]
[1777324557951,43.66,76849.68,0.0,-0.96392,7e-05,2.13085]
[1777324562986,43.67,76848.95,0.0,-0.96394,7e-05,2.12985]
[1777324568022,43.68,76850.93,0.0,-0.96378,7e-05,2.13779]
[1777324573057,43.68,76855.07,0.0,-0.96347,7e-05,2.15274]
[1777324578093,43.69,76858.53,0.0,-0.96321,7e-05,2.16536]
[1777324583127,43.7,76858.02,0.0,-0.96323,7e-05,2.16476]
[1777324588162,43.71,76858.1,0.0,-0.9632,7e-05,2.16611]
[1777324593198,43.71,76858.09,0.0,-0.96329,7e-05,2.16001]
[1777324598235,43.72,76857.85,0.0,-0.96328,7e-05,2.16029]
[1777324604279,43.73,76857.81,0.0,-0.96326,7e-05,2.16143]
[1777324609312,43.73,76857.24,0.0,-0.96328,7e-05,2.16058]
[1777324614348,43.74,76858.66,0.0,-0.96316,7e-05,2.16631]
[1777324619383,43.74,76861.44,0.0,-0.96295,7e-05,2.17645]
[1777324623411,43.75,76869.91,0.0,-0.96235,7e-05,2.20541]
[1777324625425,43.75,76876.82,0.0,-0.96186,7e-05,2.22894]
[1777324626432,43.75,76884.32,0.0,-0.96133,7e-05,2.2545]
[1777324631681,43.75,76885.09,0.0,-0.96127,7e-05,2.25734]
[1777324638517,43.75,76886.47,0.0,-0.96117,7e-05,2.2623]
[1777324643557,43.75,76885.56,0.0,-0.96123,7e-05,2.25934]
[1777324648592,43.75,76886.92,0.0,-0.96113,7e-05,2.26411]
[1777324653627,43.76,76889.64,0.0,-0.96105,7e-05,2.26624]
[1777324658663,43.76,76888.58,0.0,-0.96112,7e-05,2.26272]
[1777324663697,43.76,76891.56,0.0,-0.96091,7e-05,2.27304]
[1777324668732,43.76,76892.6,0.0,-0.96083,7e-05,2.27664]
[1777324673768,43.76,76891.85,0.0,-0.96088,7e-05,2.27408]
[1777324678804,43.76,76893.34,0.0,-0.96078,7e-05,2.27923]
[1777324680822,43.76,76898.59,0.0,-0.9604,7e-05,2.29731]
[1777324685852,43.76,76903.78,0.0,-0.96002,7e-05,2.31504]
[1777324690888,43.75,76904.69,0.0,-0.95996,7e-05,2.31787]
[1777324695923,43.75,76906.77,0.0,-0.95982,7e-05,2.32473]
[1777324700957,43.75,76908.13,0.0,-0.95973,7e-05,2.32908]
[1777324708009,43.74,76909.39,0.0,-0.95965,7e-05,2.33289]
[1777324712245,43.74,76914.89,0.0,-0.95937,7e-05,2.34433]
[1777324718077,43.74,76919.52,0.0,-0.95904,7e-05,2.35991]
[1777324723112,43.73,76921.84,0.0,-0.95888,8e-05,2.36742]
[1777324728147,43.7,76923.76,0.0,-0.95887,8e-05,2.36804]
[1777324733182,43.69,76922.78,0.0,-0.95896,7e-05,2.3638]
[1777324737210,43.69,76909.98,0.0,-0.95992,7e-05,2.31834]
[1777324742246,43.69,76908.48,0.0,-0.96004,7e-05,2.31278]
[1777324744259,43.69,76903.35,0.0,-0.96041,7e-05,2.29486]
[1777324749505,43.69,76903.23,0.0,-0.96042,7e-05,2.29431]
[1777324753323,43.68,76898.13,0.0,-0.9608,7e-05,2.27668]
[1777324758357,43.69,76899.63,0.0,-0.96069,7e-05,2.28192]
[1777324763396,43.69,76900.49,0.0,-0.96062,7e-05,2.28497]
[1777324768430,43.69,76900.95,0.0,-0.96059,7e-05,2.28663]
[1777324773464,43.69,76895.92,0.0,-0.96106,7e-05,2.26218]
[1777324778499,43.69,76893.17,0.0,-0.96125,7e-05,2.25303]
[1777324783534,43.69,76892.32,0.0,-0.96131,7e-05,2.25041]
[1777324788573,43.69,76892.45,0.0,-0.96129,7e-05,2.25113]
[1777324794637,43.69,76893.64,0.0,-0.9612,7e-05,2.2555]
[1777324795623,43.69,76864.95,0.0,-0.96322,7e-05,2.1587]
[1777324796630,43.7,76854.9,0.0,-0.9639,7e-05,2.12572]
[1777324797638,43.7,76855.8,0.0,-0.96383,7e-05,2.12894]
[1777324801664,43.7,76846.19,0.0,-0.96445,7e-05,2.09848]
[1777324802672,43.71,76847.06,0.0,-0.96439,7e-05,2.10161]
[1777324807706,43.72,76844.14,0.0,-0.96456,7e-05,2.09353]
[1777324808713,43.72,76837.92,0.0,-0.96496,7e-05,2.07365]
[1777324809926,43.72,76835.7,0.0,-0.9651,7e-05,2.06681]
[1777324815762,43.73,76838.52,0.0,-0.96487,7e-05,2.07799]
[1777324820797,43.74,76840.1,0.0,-0.96473,7e-05,2.08476]
[1777324825832,43.75,76845.58,0.0,-0.96434,7e-05,2.10421]
[1777324830867,43.76,76845.99,0.0,-0.96428,7e-05,2.10704]
[1777324833888,43.77,76840.73,0.0,-0.96472,7e-05,2.08379]
[1777324834896,43.77,76840.27,0.0,-0.96474,7e-05,2.08263]
[1777324839930,43.78,76839.16,0.0,-0.96478,7e-05,2.08072]
[1777324844965,43.79,76839.33,0.0,-0.96474,7e-05,2.08292]
[1777324850000,43.8,76837.96,0.0,-0.96479,7e-05,2.08014]
[1777324855035,43.81,76837.74,0.0,-0.96478,7e-05,2.08108]
[1777324860071,43.82,76837.24,0.0,-0.96477,7e-05,2.08111]
[1777324865107,43.83,76836.84,0.0,-0.96477,7e-05,2.08145]
[1777324870348,43.84,76836.0,0.0,-0.96479,7e-05,2.08036]
[1777324876185,43.86,76837.22,0.0,-0.96467,7e-05,2.08622]
[1777324881219,43.87,76838.09,0.0,-0.96458,7e-05,2.09059]
[1777324886253,43.88,76841.08,0.0,-0.96435,7e-05,2.10178]
[1777324891289,43.88,76842.97,0.0,-0.9643,7e-05,2.10234]
[1777324896325,43.89,76845.65,0.0,-0.9641,7e-05,2.11249]
[1777324901358,43.9,76846.14,0.0,-0.96404,7e-05,2.11544]
[1777324906393,43.91,76845.68,0.0,-0.96404,7e-05,2.11525]
[1777324913443,43.92,76846.33,0.0,-0.96396,7e-05,2.11916]
[1777324918477,43.93,76847.92,0.0,-0.96383,7e-05,2.1256]
[1777324923513,43.94,76847.26,0.0,-0.96385,7e-05,2.12461]
[1777324928548,43.94,76846.89,0.0,-0.96385,7e-05,2.12459]
[1777324934593,43.96,76847.95,0.0,-0.96374,7e-05,2.12969]
[1777324939626,43.96,76851.1,0.0,-0.9635,7e-05,2.14115]
[1777324942647,43.97,76857.36,0.0,-0.96306,7e-05,2.16241]
[1777324947681,43.97,76860.09,0.0,-0.96286,7e-05,2.17234]
[1777324952720,43.98,76860.75,0.0,-0.96291,7e-05,2.16817]
[1777324957753,43.98,76860.5,0.0,-0.96291,7e-05,2.16816]
[1777324962788,43.99,76861.79,0.0,-0.9628,7e-05,2.17323]
[1777324968830,43.99,76862.15,0.0,-0.96276,7e-05,2.17534]
[1777324974872,44.0,76861.33,0.0,-0.9628,7e-05,2.17353]
[1777324981118,44.0,76862.08,0.0,-0.96273,7e-05,2.17693]
[1777324986956,44.01,76862.0,0.0,-0.96271,7e-05,2.17752]
[1777324991992,44.01,76861.92,0.0,-0.96271,7e-05,2.17794]
[1777324994005,44.02,76868.87,0.0,-0.96222,7e-05,2.20141]
[1777324995012,44.02,76872.15,0.0,-0.96199,7e-05,2.21252]
[1777325001054,44.02,76874.36,0.0,-0.96182,7e-05,2.2204]
[1777325006091,44.02,76876.74,0.0,-0.96165,7e-05,2.22877]
[1777325008103,44.02,76880.6,0.0,-0.96137,7e-05,2.24191]
[1777325013138,44.02,76880.36,0.0,-0.9615,7e-05,2.23394]
[1777325019181,44.02,76879.85,0.0,-0.96153,7e-05,2.23243]
[1777325024216,44.02,76878.97,0.0,-0.96159,7e-05,2.22962]
[1777325027237,44.03,76872.61,0.0,-0.96204,7e-05,2.20831]
[1777325029250,44.03,76869.15,0.0,-0.96228,7e-05,2.19687]
[1777325034285,44.03,76869.92,0.0,-0.96221,7e-05,2.19986]
[1777325039321,44.03,76871.06,0.0,-0.96213,7e-05,2.20407]
[1777325044358,44.03,76870.12,0.0,-0.96218,7e-05,2.20132]
[1777325049393,44.04,76871.05,0.0,-0.96211,7e-05,2.20483]
[1777325054428,44.04,76873.81,0.0,-0.96191,7e-05,2.21446]
[1777325059464,44.04,76873.71,0.0,-0.96191,7e-05,2.21444]
[1777325064498,44.04,76874.25,0.0,-0.96186,7e-05,2.21657]
[1777325069533,44.04,76872.65,0.0,-0.96197,7e-05,2.21149]
[1777325074569,44.05,76872.79,0.0,-0.96207,7e-05,2.20507]
[1777325081822,44.05,76872.19,0.0,-0.9621,7e-05,2.2037]
[1777325087660,44.05,76871.66,0.0,-0.96213,7e-05,2.20233]
[1777325091892,44.06,76853.44,0.0,-0.96338,7e-05,2.14219]
[1777325093702,44.06,76843.25,0.0,-0.96406,7e-05,2.10912]
[1777325094708,44.06,76839.22,0.0,-0.96433,7e-05,2.09627]
[1777325099744,44.07,76841.53,0.0,-0.96414,7e-05,2.10505]
[1777325101962,44.07,76835.28,0.0,-0.96455,7e-05,2.0856]
[1777325107799,44.08,76835.12,0.0,-0.96452,7e-05,2.08685]
[1777325112835,44.09,76836.51,0.0,-0.9644,7e-05,2.09281]
[1777325118877,44.1,76836.35,0.0,-0.96437,7e-05,2.09405]
[1777325123912,44.11,76837.23,0.0,-0.96428,7e-05,2.09833]
[1777325128948,44.12,76837.57,0.0,-0.96423,7e-05,2.10085]
[1777325133983,44.13,76838.48,0.0,-0.96425,7e-05,2.09813]
[1777325137004,44.14,76848.17,0.0,-0.96358,7e-05,2.13052]
[1777325138010,44.14,76848.33,0.0,-0.96357,7e-05,2.13128]
[1777325144053,44.15,76847.21,0.0,-0.96361,7e-05,2.12902]
[1777325150094,44.16,76846.79,0.0,-0.96361,7e-05,2.12908]
[1777325157144,44.17,76847.16,0.0,-0.96355,7e-05,2.13194]
[1777325162382,44.17,76847.88,0.0,-0.96348,7e-05,2.13548]
[1777325171243,44.19,76847.47,0.0,-0.96346,7e-05,2.13626]
[1777325176278,44.2,76854.95,0.0,-0.96293,7e-05,2.16203]
[1777325177286,44.2,76864.82,0.0,-0.96224,7e-05,2.19498]
[1777325178293,44.2,76864.81,0.0,-0.96224,7e-05,2.19508]
[1777325180307,44.2,76871.08,0.0,-0.96179,7e-05,2.21635]
[1777325181313,44.2,76876.46,0.0,-0.96141,7e-05,2.23456]
[1777325182320,44.2,76876.15,0.0,-0.96143,7e-05,2.23359]
[1777325185341,44.2,76862.56,0.0,-0.96238,7e-05,2.18825]
[1777325186348,44.2,76858.61,0.0,-0.96265,7e-05,2.17527]
[1777325191384,44.21,76860.22,0.0,-0.96264,7e-05,2.17413]
[1777325196418,44.21,76859.8,0.0,-0.96265,7e-05,2.17348]
[1777325201453,44.22,76861.02,0.0,-0.96255,7e-05,2.17825]
[1777325206489,44.22,76860.61,0.0,-0.96257,7e-05,2.17758]
[1777325211523,44.23,76861.11,0.0,-0.96252,7e-05,2.1799]
[1777325216558,44.23,76860.01,0.0,-0.96258,7e-05,2.1769]
[1777325221593,44.23,76859.77,0.0,-0.96259,7e-05,2.17674]
[1777325224615,44.24,76865.62,0.0,-0.96217,7e-05,2.19655]
[1777325226628,44.24,76869.98,0.0,-0.96186,7e-05,2.21129]
[1777325231663,44.24,76870.2,0.0,-0.96184,7e-05,2.21236]
[1777325236699,44.24,76870.15,0.0,-0.96184,7e-05,2.2125]
[1777325241733,44.24,76869.65,0.0,-0.96187,7e-05,2.21113]
[1777325253014,44.25,76869.55,0.0,-0.96198,7e-05,2.20422]
[1777325258853,44.25,76867.88,0.0,-0.96209,7e-05,2.19895]
[1777325263888,44.25,76867.38,0.0,-0.96211,7e-05,2.19763]
[1777325268924,44.25,76867.0,0.0,-0.96213,7e-05,2.19672]
[1777325278991,44.26,76866.75,0.0,-0.96213,7e-05,2.19667]
[1777325284030,44.26,76866.43,0.0,-0.96215,7e-05,2.19595]
[1777325291079,44.26,76866.48,0.0,-0.96214,7e-05,2.19656]
[1777325293295,44.26,76873.55,0.0,-0.96164,7e-05,2.22031]
[1777325296116,44.26,76878.32,0.0,-0.9613,7e-05,2.23641]
[1777325301152,44.26,76879.86,0.0,-0.96119,7e-05,2.24158]
[1777325306187,44.26,76879.93,0.0,-0.96119,7e-05,2.24177]
[1777325308200,44.26,76889.88,0.0,-0.96047,7e-05,2.27557]
[1777325309207,44.26,76890.82,0.0,-0.9604,7e-05,2.27872]
[1777325313434,44.26,76895.55,0.0,-0.96019,7e-05,2.28723]
[1777325320286,44.26,76896.68,0.0,-0.96012,7e-05,2.29061]
[1777325325319,44.26,76898.29,0.0,-0.96001,7e-05,2.29577]
[1777325332369,44.25,76899.65,0.0,-0.95992,7e-05,2.29992]
[1777325337406,44.25,76899.81,0.0,-0.95991,7e-05,2.30009]
[1777325342443,44.25,76905.33,0.0,-0.95952,7e-05,2.31874]
[1777325344457,44.25,76907.78,0.0,-0.95934,7e-05,2.32702]
[1777325349488,44.24,76910.89,0.0,-0.95912,7e-05,2.3372]
[1777325356538,44.24,76911.6,0.0,-0.95909,7e-05,2.33871]
[1777325361572,44.23,76907.36,0.0,-0.95942,7e-05,2.32329]
[1777325363586,44.23,76901.46,0.0,-0.95986,7e-05,2.30268]
[1777325365600,44.23,76897.14,0.0,-0.96018,7e-05,2.28769]
[1777325370635,44.23,76896.99,0.0,-0.96019,7e-05,2.28694]
[1777325375670,44.23,76894.97,0.0,-0.96046,7e-05,2.27244]
[1777325380705,44.23,76891.47,0.0,-0.96072,7e-05,2.26047]
[1777325385740,44.23,76893.39,0.0,-0.96058,7e-05,2.26706]
[1777325390776,44.23,76894.8,0.0,-0.96048,7e-05,2.27192]
[1777325397826,44.23,76895.92,0.0,-0.96039,7e-05,2.2758]
[1777325402860,44.23,76896.43,0.0,-0.96036,7e-05,2.27758]
[1777325409910,44.23,76897.02,0.0,-0.96031,7e-05,2.27965]
[1777325414944,44.23,76897.68,0.0,-0.96026,7e-05,2.28195]
[1777325419979,44.23,76898.13,0.0,-0.96023,7e-05,2.28351]
[1777325427029,44.23,76898.12,0.0,-0.96023,7e-05,2.28351]
[1777325432064,44.23,76898.46,0.0,-0.96032,7e-05,2.27727]
[1777325440121,44.23,76898.83,0.0,-0.96029,7e-05,2.27868]
[1777325445156,44.23,76898.95,0.0,-0.96028,7e-05,2.27922]
[1777325450190,44.23,76899.35,0.0,-0.96025,7e-05,2.28075]
[1777325455232,44.23,76898.84,0.0,-0.96028,7e-05,2.27915]
[1777325460263,44.23,76899.39,0.0,-0.96024,7e-05,2.28119]
[1777325467311,44.24,76899.87,0.0,-0.9602,7e-05,2.28306]
[1777325473353,44.24,76901.85,0.0,-0.96005,7e-05,2.29]
[1777325480403,44.24,76901.45,0.0,-0.96008,7e-05,2.28879]
[1777325486445,44.24,76902.41,0.0,-0.96001,7e-05,2.29222]
[1777325494705,44.24,76901.77,0.0,-0.96017,7e-05,2.28272]
[1777325500544,44.24,76901.51,0.0,-0.96019,7e-05,2.28199]
[1777325512642,44.24,76901.64,0.0,-0.96017,7e-05,2.28279]
[1777325517677,44.24,76900.41,0.0,-0.96026,7e-05,2.27874]
[1777325522712,44.25,76900.62,0.0,-0.96024,7e-05,2.27963]
[1777325524728,44.25,76908.47,0.0,-0.95966,7e-05,2.3067]
[1777325525735,44.25,76910.07,0.0,-0.95954,7e-05,2.31222]
[1777325530769,44.24,76914.85,0.0,-0.95919,7e-05,2.32863]
[1777325536811,44.24,76915.16,0.0,-0.95918,7e-05,2.32936]
[1777325542854,44.24,76913.89,0.0,-0.95928,7e-05,2.32459]
[1777325547889,44.24,76914.04,0.0,-0.95927,7e-05,2.32481]
[1777325552924,44.24,76921.44,0.0,-0.95885,8e-05,2.34271]
[1777325556952,44.23,76922.57,0.0,-0.95877,8e-05,2.34628]
[1777325561987,44.23,76926.27,0.0,-0.95851,8e-05,2.35871]
[1777325567022,44.23,76927.39,0.0,-0.95843,8e-05,2.36204]
[1777325572058,44.22,76927.63,0.0,-0.95843,8e-05,2.36228]
[1777325577092,44.22,76927.67,0.0,-0.95844,8e-05,2.36182]
[1777325582128,44.22,76928.11,0.0,-0.95842,8e-05,2.36277]
[1777325588169,44.21,76927.66,0.0,-0.95847,8e-05,2.36047]
[1777325595416,44.21,76927.73,0.0,-0.95848,8e-05,2.3598]
[1777325601261,44.2,76926.55,0.0,-0.95858,8e-05,2.3551]
[1777325606295,44.2,76926.69,0.0,-0.95859,8e-05,2.35494]
[1777325611330,44.19,76924.86,0.0,-0.95886,8e-05,2.34042]
[1777325617372,44.19,76922.19,0.0,-0.95907,7e-05,2.33061]
[1777325623415,44.19,76922.95,0.0,-0.95903,7e-05,2.33279]
[1777325628449,44.19,76923.56,0.0,-0.95899,7e-05,2.33452]
[1777325633485,44.18,76924.14,0.0,-0.95895,8e-05,2.33614]
[1777325641541,44.18,76924.6,0.0,-0.95893,8e-05,2.33708]
[1777325651611,44.17,76924.35,0.0,-0.95897,8e-05,2.33537]
[1777325656646,44.17,76926.11,0.0,-0.95885,8e-05,2.34107]
[1777325661682,44.17,76928.0,0.0,-0.95872,8e-05,2.34721]
[1777325666717,44.17,76930.05,0.0,-0.95857,8e-05,2.35387]
[1777325671752,44.16,76935.39,0.0,-0.95831,8e-05,2.36444]
[1777325681823,44.15,76934.84,0.0,-0.95838,8e-05,2.36119]
[1777325686858,44.15,76934.36,0.0,-0.95843,8e-05,2.35888]
[1777325696125,44.14,76934.34,0.0,-0.95845,8e-05,2.3577]
[1777325701963,44.14,76932.85,0.0,-0.95858,8e-05,2.35174]
[1777325702967,44.14,76927.18,0.0,-0.95901,8e-05,2.33175]
[1777325703976,44.14,76926.28,0.0,-0.95908,7e-05,2.32852]
[1777325712032,44.13,76926.62,0.0,-0.95907,7e-05,2.32908]
[1777325717067,44.13,76926.47,0.0,-0.95909,7e-05,2.32816]
[1777325722102,44.13,76930.21,0.0,-0.95882,8e-05,2.34083]
[1777325731165,44.12,76933.96,0.0,-0.95868,8e-05,2.3454]
[1777325736405,44.12,76934.65,0.0,-0.95864,8e-05,2.34727]
[1777325742243,44.11,76936.7,0.0,-0.9585,8e-05,2.35382]
[1777325747278,44.11,76937.36,0.0,-0.95846,8e-05,2.35556]
[1777325752314,44.11,76938.65,0.0,-0.95838,8e-05,2.35947]
[1777325759362,44.1,76937.82,0.0,-0.95846,8e-05,2.35567]
[1777325765404,44.1,76937.77,0.0,-0.95848,8e-05,2.35474]
[1777325770440,44.09,76937.62,0.0,-0.9585,8e-05,2.35358]
[1777325775474,44.09,76941.27,0.0,-0.95824,8e-05,2.36566]
[1777325780509,44.08,76945.02,0.0,-0.95797,8e-05,2.37812]
[1777325785545,44.08,76945.77,0.0,-0.95793,8e-05,2.37992]
[1777325792594,44.07,76947.49,0.0,-0.95795,8e-05,2.37711]
[1777325797629,44.06,76949.99,0.0,-0.95778,8e-05,2.38506]
[1777325800651,44.06,76955.39,0.0,-0.95738,8e-05,2.40376]
[1777325802664,44.06,76960.68,0.0,-0.95697,8e-05,2.42228]
[1777325807707,44.05,76960.18,0.0,-0.95704,8e-05,2.41924]
[1777325812736,44.04,76960.54,0.0,-0.95704,8e-05,2.41926]
[1777325817772,44.03,76961.13,0.0,-0.95702,8e-05,2.42011]
[1777325823814,44.03,76958.87,0.0,-0.95723,8e-05,2.41054]
[1777325829856,44.02,76959.68,0.0,-0.9572,8e-05,2.41202]
[1777325834891,44.01,76962.97,0.0,-0.95697,8e-05,2.42265]
[1777325842947,44.0,76960.74,0.0,-0.95718,8e-05,2.41275]
[1777325847983,43.99,76960.42,0.0,-0.95723,8e-05,2.41046]
[1777325853017,43.98,76960.6,0.0,-0.95737,8e-05,2.40228]
[1777325857045,43.98,76945.37,0.0,-0.95856,8e-05,2.3473]
[1777325858053,43.98,76943.69,0.0,-0.95869,8e-05,2.34125]
[1777325861074,43.98,76938.08,0.0,-0.95913,8e-05,2.3212]
[1777325862081,43.98,76934.36,0.0,-0.95941,7e-05,2.30812]
[1777325864094,43.98,76931.8,0.0,-0.9596,7e-05,2.29912]
[1777325869129,43.97,76930.36,0.0,-0.95971,7e-05,2.29398]
[1777325876179,43.97,76928.08,0.0,-0.95988,7e-05,2.28598]
[1777325881219,43.97,76929.48,0.0,-0.95978,7e-05,2.29074]
[1777325885243,43.97,76925.5,0.0,-0.96007,7e-05,2.27696]
[1777325890277,43.97,76924.69,0.0,-0.96013,7e-05,2.27416]
[1777325895314,43.97,76923.01,0.0,-0.96026,7e-05,2.26841]
[1777325900347,43.97,76922.91,0.0,-0.96026,7e-05,2.26811]
[1777325905382,43.97,76922.63,0.0,-0.96028,7e-05,2.26719]
[1777325910417,43.97,76921.43,0.0,-0.96037,7e-05,2.26313]
[1777325915454,43.98,76919.64,0.0,-0.96062,7e-05,2.24962]
[1777325921495,43.98,76916.84,0.0,-0.96082,7e-05,2.24029]
[1777325927740,43.98,76917.87,0.0,-0.96074,7e-05,2.24417]
[1777325933581,43.98,76916.72,0.0,-0.96081,7e-05,2.2405]
[1777325939623,43.98,76916.31,0.0,-0.96084,7e-05,2.23947]
[1777325947890,43.99,76917.06,0.0,-0.96077,7e-05,2.2426]
[1777325957960,43.99,76918.49,0.0,-0.96065,7e-05,2.24812]
[1777325964798,43.99,76918.62,0.0,-0.96063,7e-05,2.249]
[1777325970840,44.0,76919.24,0.0,-0.96058,7e-05,2.25148]
[1777325978100,44.0,76919.95,0.0,-0.96064,7e-05,2.24692]
[1777325986952,44.0,76920.25,0.0,-0.9606,7e-05,2.24858]
[1777325992994,44.01,76920.38,0.0,-0.96059,7e-05,2.24947]
[1777325998241,44.01,76920.59,0.0,-0.96056,7e-05,2.25056]
[1777326003066,44.01,76928.66,0.0,-0.95996,7e-05,2.27872]
[1777326005079,44.01,76930.13,0.0,-0.95985,7e-05,2.28386]
[1777326007094,44.01,76935.51,0.0,-0.95945,7e-05,2.30258]
[1777326012129,44.01,76937.33,0.0,-0.95931,8e-05,2.30885]
[1777326017170,44.01,76936.76,0.0,-0.95936,8e-05,2.30676]
[1777326022205,44.01,76936.1,0.0,-0.95941,7e-05,2.30438]
[1777326029256,44.01,76936.49,0.0,-0.95938,8e-05,2.3056]
[1777326034289,44.01,76938.48,0.0,-0.95936,8e-05,2.30483]
[1777326039324,44.01,76939.97,0.0,-0.95925,8e-05,2.30989]
[1777326044360,44.01,76936.26,0.0,-0.95953,7e-05,2.29679]
[1777326045367,44.01,76930.35,0.0,-0.95997,7e-05,2.27627]
[1777326046376,44.01,76930.58,0.0,-0.95996,7e-05,2.27708]
[1777326051410,44.01,76932.45,0.0,-0.95982,7e-05,2.28361]
[1777326055438,44.01,76927.28,0.0,-0.9602,7e-05,2.26578]
[1777326060472,44.01,76924.65,0.0,-0.96039,7e-05,2.25692]
[1777326065507,44.01,76930.9,0.0,-0.95992,7e-05,2.27866]
[1777326070542,44.01,76931.47,0.0,-0.95988,7e-05,2.28068]
[1777326075578,44.01,76932.15,0.0,-0.95983,7e-05,2.28306]
[1777326080612,44.01,76932.82,0.0,-0.95978,7e-05,2.28539]
[1777326088881,44.01,76932.17,0.0,-0.95983,7e-05,2.28313]
[1777326094710,44.01,76931.09,0.0,-0.96003,7e-05,2.27187]
[1777326099746,44.01,76931.46,0.0,-0.96,7e-05,2.27324]
[1777326104781,44.01,76932.53,0.0,-0.95992,7e-05,2.27703]
[1777326110823,44.01,76932.99,0.0,-0.95988,7e-05,2.27872]
[1777326119092,44.01,76931.52,0.0,-0.95999,7e-05,2.27387]
[1777326120911,44.01,76922.87,0.0,-0.96062,7e-05,2.24412]
[1777326121902,44.01,76921.6,0.0,-0.96072,7e-05,2.23985]
[1777326126938,44.02,76920.0,0.0,-0.96082,7e-05,2.23494]
[1777326133986,44.02,76923.32,0.0,-0.96056,7e-05,2.24686]
[1777326139232,44.02,76921.75,0.0,-0.96067,7e-05,2.24194]
[1777326149302,44.03,76923.19,0.0,-0.96055,7e-05,2.24773]
[1777326155135,44.03,76924.46,0.0,-0.96056,7e-05,2.24512]
[1777326160169,44.03,76924.86,0.0,-0.96053,7e-05,2.24693]
[1777326165205,44.04,76931.64,0.0,-0.96001,7e-05,2.27073]
[1777326166211,44.04,76934.95,0.0,-0.95977,7e-05,2.28223]
[1777326172253,44.04,76933.56,0.0,-0.95987,7e-05,2.27762]
[1777326176283,44.04,76938.66,0.0,-0.95948,8e-05,2.29539]
[1777326180314,44.04,76940.63,0.0,-0.95934,8e-05,2.30221]
[1777326187360,44.04,76936.37,0.0,-0.95966,7e-05,2.28737]
[1777326191388,44.04,76930.78,0.0,-0.96007,7e-05,2.26805]
[1777326192394,44.04,76927.95,0.0,-0.96028,7e-05,2.25833]
[1777326197430,44.04,76927.7,0.0,-0.96029,7e-05,2.25772]
[1777326202464,44.04,76923.83,0.0,-0.96057,7e-05,2.2447]
[1777326205485,44.04,76920.96,0.0,-0.96078,7e-05,2.23513]
[1777326211531,44.05,76919.96,0.0,-0.96096,7e-05,2.22477]
[1777326216567,44.05,76919.55,0.0,-0.96098,7e-05,2.22388]
[1777326222608,44.05,76918.34,0.0,-0.96105,7e-05,2.2204]
[1777326227651,44.06,76917.18,0.0,-0.96113,7e-05,2.21701]
[1777326229862,44.06,76907.51,0.0,-0.96182,7e-05,2.18453]
[1777326230669,44.06,76907.51,0.0,-0.96182,7e-05,2.18468]
[1777326232683,44.06,76900.84,0.0,-0.96228,7e-05,2.16264]
[1777326233695,44.06,76899.78,0.0,-0.96235,7e-05,2.15929]
[1777326234697,44.06,76885.84,0.0,-0.96332,7e-05,2.11329]
[1777326235704,44.07,76881.07,0.0,-0.96365,7e-05,2.0979]
[1777326237717,44.07,76877.45,0.0,-0.96388,7e-05,2.08669]
[1777326242752,44.08,76866.82,0.0,-0.96457,7e-05,2.05384]
[1777326243760,44.08,76868.51,0.0,-0.96445,7e-05,2.05966]
[1777326247788,44.09,76870.54,0.0,-0.96428,7e-05,2.06759]
[1777326250007,44.1,76881.3,0.0,-0.96353,7e-05,2.10331]
[1777326251822,44.1,76889.27,0.0,-0.96297,7e-05,2.13014]
[1777326252823,44.1,76894.57,0.0,-0.96259,7e-05,2.14793]
[1777326253829,44.1,76897.29,0.0,-0.9624,7e-05,2.15719]
[1777326256851,44.11,76899.99,0.0,-0.96219,7e-05,2.16673]
[1777326261885,44.11,76897.05,0.0,-0.96238,7e-05,2.15778]
[1777326266920,44.12,76895.12,0.0,-0.9625,7e-05,2.15232]
[1777326271955,44.12,76895.99,0.0,-0.96254,7e-05,2.14883]
[1777326276990,44.13,76893.08,0.0,-0.96272,7e-05,2.14016]
[1777326280225,44.14,76880.58,0.0,-0.96357,7e-05,2.09988]
[1777326282026,44.14,76879.83,0.0,-0.96362,7e-05,2.0977]
[1777326286053,44.15,76885.09,0.0,-0.96323,7e-05,2.11607]
[1777326292100,44.16,76887.44,0.0,-0.96303,7e-05,2.12556]
[1777326297131,44.16,76887.72,0.0,-0.96298,7e-05,2.12769]
[1777326302166,44.17,76884.8,0.0,-0.96316,7e-05,2.11932]
[1777326304181,44.18,76879.86,0.0,-0.96349,7e-05,2.10367]
[1777326307201,44.18,76873.45,0.0,-0.96391,7e-05,2.08368]
[1777326312236,44.19,76869.8,0.0,-0.96412,7e-05,2.07345]
[1777326317272,44.2,76867.29,0.0,-0.96426,7e-05,2.06698]
[1777326322307,44.21,76866.13,0.0,-0.9643,7e-05,2.06492]
[1777326327342,44.23,76862.26,0.0,-0.96453,7e-05,2.05416]
[1777326332376,44.24,76859.38,0.0,-0.9648,7e-05,2.03954]
[1777326339425,44.25,76858.64,0.0,-0.96479,7e-05,2.03978]
[1777326344461,44.27,76856.1,0.0,-0.96492,7e-05,2.03348]
[1777326346476,44.27,76853.62,0.0,-0.96507,7e-05,2.02635]
[1777326351509,44.28,76852.83,0.0,-0.96508,7e-05,2.02576]
[1777326355537,44.29,76858.69,0.0,-0.96466,7e-05,2.04594]
[1777326360572,44.31,76859.86,0.0,-0.96455,7e-05,2.0514]
[1777326365608,44.32,76857.58,0.0,-0.96466,7e-05,2.04578]
[1777326370643,44.33,76858.74,0.0,-0.96455,7e-05,2.05122]
[1777326375677,44.34,76858.32,0.0,-0.96454,7e-05,2.05156]
[1777326380927,44.35,76857.4,0.0,-0.96457,7e-05,2.05028]
[1777326384741,44.36,76850.06,0.0,-0.96503,7e-05,2.0282]
[1777326386755,44.36,76846.66,0.0,-0.96524,7e-05,2.01815]
[1777326391790,44.38,76845.43,0.0,-0.96539,7e-05,2.00909]
[1777326396824,44.39,76846.67,0.0,-0.96527,7e-05,2.01496]
[1777326402867,44.4,76846.72,0.0,-0.96522,7e-05,2.01745]
[1777326407901,44.42,76842.39,0.0,-0.96546,7e-05,2.00572]
[1777326412937,44.43,76843.58,0.0,-0.96534,7e-05,2.01149]
[1777326417971,44.44,76842.04,0.0,-0.9654,7e-05,2.00862]
[1777326426028,44.47,76843.4,0.0,-0.96525,7e-05,2.01609]
[1777326431279,44.48,76843.87,0.0,-0.96517,7e-05,2.01954]
[1777326437106,44.49,76844.18,0.0,-0.9651,7e-05,2.02283]
[1777326442141,44.51,76844.48,0.0,-0.96504,7e-05,2.02568]
[1777326447175,44.52,76844.35,0.0,-0.96501,7e-05,2.02715]
[1777326452210,44.53,76839.54,0.0,-0.9654,7e-05,2.00676]
[1777326458254,44.55,76837.88,0.0,-0.96546,7e-05,2.00399]
[1777326463293,44.56,76835.62,0.0,-0.96556,7e-05,1.99939]
[1777326465303,44.57,76829.91,0.0,-0.96592,6e-05,1.98194]
[1777326466309,44.57,76827.31,0.0,-0.96607,6e-05,1.97474]
[1777326471559,44.59,76827.73,0.0,-0.96599,6e-05,1.9783]
[1777326477387,44.61,76828.38,0.0,-0.9659,6e-05,1.98298]
[1777326482422,44.62,76828.68,0.0,-0.96583,6e-05,1.9861]
[1777326486450,44.63,76833.79,0.0,-0.96546,7e-05,2.00376]
[1777326491699,44.65,76833.81,0.0,-0.96542,7e-05,2.00586]
[1777326501770,44.67,76833.8,0.0,-0.96534,7e-05,2.00982]
[1777326507599,44.69,76834.14,0.0,-0.96527,7e-05,2.01325]
[1777326508608,44.69,76839.57,0.0,-0.9649,7e-05,2.03077]
[1777326509612,44.69,76840.33,0.0,-0.96484,7e-05,2.03354]
[1777326514647,44.71,76842.23,0.0,-0.96479,7e-05,2.03418]
[1777326519682,44.72,76844.78,0.0,-0.96459,7e-05,2.04402]
[1777326525725,44.73,76847.25,0.0,-0.96438,7e-05,2.05383]
[1777326530760,44.74,76854.82,0.0,-0.96384,7e-05,2.07962]
[1777326532775,44.74,76857.68,0.0,-0.96363,7e-05,2.08937]
[1777326537808,44.75,76860.04,0.0,-0.96345,7e-05,2.09824]
[1777326542843,44.76,76864.87,0.0,-0.96309,7e-05,2.11509]
[1777326548885,44.77,76864.36,0.0,-0.9631,7e-05,2.11471]
[1777326552119,44.77,76872.38,0.0,-0.96253,7e-05,2.14151]
[1777326552913,44.77,76872.38,0.0,-0.96253,7e-05,2.14168]
[1777326558955,44.78,76871.03,0.0,-0.9626,7e-05,2.13834]
[1777326569025,44.79,76868.73,0.0,-0.96272,7e-05,2.13268]
[1777326574060,44.8,76868.55,0.0,-0.96283,7e-05,2.12567]
[1777326579095,44.81,76866.67,0.0,-0.96294,7e-05,2.12053]
[1777326584131,44.81,76865.55,0.0,-0.96299,7e-05,2.11786]
[1777326586145,44.81,76873.98,0.0,-0.9624,7e-05,2.1458]
[1777326587151,44.82,76880.59,0.0,-0.96193,7e-05,2.16772]
[1777326588164,44.82,76880.96,0.0,-0.96191,7e-05,2.16907]
[1777326590173,44.82,76887.04,0.0,-0.96147,7e-05,2.18946]
[1777326591181,44.82,76889.43,0.0,-0.9613,7e-05,2.19751]
[1777326596214,44.82,76893.14,0.0,-0.96102,7e-05,2.21025]
[1777326601251,44.82,76894.4,0.0,-0.96093,7e-05,2.21475]
[1777326606286,44.82,76895.61,0.0,-0.96083,7e-05,2.21907]
[1777326612547,44.83,76895.29,0.0,-0.96085,7e-05,2.21836]
[1777326620385,44.83,76896.07,0.0,-0.96079,7e-05,2.22131]
[1777326626430,44.83,76896.54,0.0,-0.96075,7e-05,2.22316]
[1777326631467,44.83,76896.51,0.0,-0.96087,7e-05,2.2158]
[1777326636499,44.83,76896.01,0.0,-0.9609,7e-05,2.21439]
[1777326642757,44.84,76896.26,0.0,-0.96087,7e-05,2.21556]
[1777326652827,44.84,76896.87,0.0,-0.96082,7e-05,2.21815]
[1777326657656,44.84,76909.61,0.0,-0.95988,7e-05,2.26139]
[1777326658656,44.84,76915.04,0.0,-0.95948,7e-05,2.27995]
[1777326659665,44.84,76918.19,0.0,-0.95925,7e-05,2.29071]
[1777326660679,44.84,76923.5,0.0,-0.95885,8e-05,2.30892]
[1777326661683,44.84,76926.39,0.0,-0.95864,8e-05,2.31874]
[1777326663693,44.84,76929.56,0.0,-0.9584,8e-05,2.32948]
[1777326668727,44.83,76929.41,0.0,-0.95843,8e-05,2.32836]
[1777326673761,44.83,76926.44,0.0,-0.95866,8e-05,2.31752]
[1777326674769,44.83,76919.6,0.0,-0.95918,7e-05,2.29387]
[1777326675776,44.83,76916.85,0.0,-0.95938,7e-05,2.2844]
[1777326679804,44.83,76915.38,0.0,-0.95949,7e-05,2.27927]
[1777326684838,44.83,76914.96,0.0,-0.95953,7e-05,2.27775]
[1777326689873,44.83,76914.52,0.0,-0.95956,7e-05,2.2762]
[1777326695916,44.83,76913.42,0.0,-0.95977,7e-05,2.26484]
[1777326698938,44.83,76907.92,0.0,-0.96017,7e-05,2.2462]
[1777326702965,44.83,76902.25,0.0,-0.96058,7e-05,2.22722]
[1777326708007,44.83,76903.13,0.0,-0.96051,7e-05,2.23046]
[1777326713036,44.83,76903.23,0.0,-0.9605,7e-05,2.23101]
[1777326719081,44.83,76903.12,0.0,-0.9605,7e-05,2.23086]
[1777326724114,44.84,76902.89,0.0,-0.96052,7e-05,2.23025]
[1777326730155,44.84,76903.01,0.0,-0.9605,7e-05,2.23084]
[1777326736198,44.84,76902.74,0.0,-0.96052,7e-05,2.23009]
[1777326741232,44.84,76903.42,0.0,-0.96047,7e-05,2.23252]
[1777326746267,44.84,76903.28,0.0,-0.96048,7e-05,2.23216]
[1777326752310,44.84,76903.81,0.0,-0.96056,7e-05,2.22655]
[1777326758351,44.84,76905.05,0.0,-0.96046,7e-05,2.2309]
[1777326763606,44.84,76915.29,0.0,-0.95971,7e-05,2.2657]
[1777326765400,44.84,76918.55,0.0,-0.95947,7e-05,2.2768]
[1777326770435,44.84,76921.65,0.0,-0.95924,7e-05,2.28721]
[1777326773675,44.84,76925.82,0.0,-0.95894,8e-05,2.30124]
[1777326777484,44.84,76920.55,0.0,-0.95934,7e-05,2.28294]
[1777326782519,44.84,76920.11,0.0,-0.95937,7e-05,2.28122]
[1777326788561,44.83,76920.25,0.0,-0.95937,7e-05,2.28148]
[1777326793815,44.83,76920.72,0.0,-0.95934,7e-05,2.28288]
[1777326797625,44.83,76890.36,0.0,-0.96155,7e-05,2.18036]
[1777326798632,44.83,76886.58,0.0,-0.96182,7e-05,2.16796]
[1777326803890,44.84,76886.63,0.0,-0.9618,7e-05,2.16894]
[1777326809709,44.84,76888.01,0.0,-0.96168,7e-05,2.17417]
[1777326814743,44.85,76889.27,0.0,-0.9617,7e-05,2.17163]
[1777326819778,44.85,76883.45,0.0,-0.9621,7e-05,2.15306]
[1777326821793,44.85,76878.83,0.0,-0.96242,7e-05,2.13821]
[1777326828841,44.86,76880.31,0.0,-0.96229,7e-05,2.14428]
[1777326832870,44.87,76871.74,0.0,-0.96287,7e-05,2.11697]
[1777326834100,44.87,76869.32,0.0,-0.96303,7e-05,2.10931]
[1777326843946,44.88,76864.72,0.0,-0.9633,7e-05,2.09664]
[1777326846967,44.89,76858.14,0.0,-0.96373,7e-05,2.07611]
[1777326847975,44.89,76856.62,0.0,-0.96383,7e-05,2.07149]
[1777326853009,44.9,76855.87,0.0,-0.96386,7e-05,2.07039]
[1777326858044,44.91,76854.51,0.0,-0.96392,7e-05,2.06735]
[1777326862072,44.91,76849.34,0.0,-0.96425,7e-05,2.05191]
[1777326863079,44.91,76850.17,0.0,-0.96418,7e-05,2.05485]
[1777326868114,44.92,76850.5,0.0,-0.96413,7e-05,2.05733]
[1777326873150,44.93,76846.46,0.0,-0.96449,7e-05,2.03868]
[1777326878185,44.94,76851.16,0.0,-0.96414,7e-05,2.05515]
[1777326883219,44.95,76850.77,0.0,-0.96414,7e-05,2.05532]
[1777326888255,44.96,76848.84,0.0,-0.96424,7e-05,2.05063]
[1777326890269,44.97,76833.54,0.0,-0.96524,7e-05,2.00299]
[1777326891275,44.97,76832.3,0.0,-0.96531,7e-05,1.99947]
[1777326896310,44.98,76830.46,0.0,-0.96539,7e-05,1.99563]
[1777326901345,45.0,76828.04,0.0,-0.96551,7e-05,1.99]
[1777326907387,44.98,76829.28,0.0,-0.96547,7e-05,1.99197]
[1777326913429,44.97,76829.82,0.0,-0.96547,7e-05,1.99177]
[1777326919471,44.96,76829.82,0.0,-0.96551,7e-05,1.98992]
[1777326924747,44.95,76825.91,0.0,-0.9658,6e-05,1.97633]
[1777326931555,44.93,76826.18,0.0,-0.96594,6e-05,1.96808]
[1777326936596,44.93,76826.09,0.0,-0.96597,6e-05,1.96646]
[1777326941626,44.92,76827.76,0.0,-0.96589,6e-05,1.9703]
[1777326946661,44.91,76828.48,0.0,-0.96587,6e-05,1.97119]
[1777326952703,44.9,76828.84,0.0,-0.96588,6e-05,1.9707]
[1777326957738,44.89,76828.54,0.0,-0.96593,6e-05,1.96845]
[1777326963780,44.88,76829.7,0.0,-0.96589,6e-05,1.97046]
[1777326969829,44.87,76830.12,0.0,-0.96589,6e-05,1.97018]
[1777326975098,44.86,76828.27,0.0,-0.96605,6e-05,1.96292]
[1777326980898,44.85,76827.14,0.0,-0.96615,6e-05,1.95796]
[1777326986940,44.84,76827.45,0.0,-0.96616,6e-05,1.95747]
[1777326991975,44.83,76826.46,0.0,-0.96636,6e-05,1.94617]
[1777326995239,44.82,76815.43,0.0,-0.96708,6e-05,1.91179]
[1777326997011,44.82,76815.71,0.0,-0.96707,6e-05,1.9123]
[1777327002045,44.81,76811.45,0.0,-0.96736,6e-05,1.89813]
[1777327007080,44.8,76805.64,0.0,-0.96776,6e-05,1.87898]
[1777327011125,44.79,76799.4,0.0,-0.96816,6e-05,1.85913]
[1777327012116,44.79,76792.8,0.0,-0.96857,6e-05,1.83936]
[1777327013124,44.79,76786.84,0.0,-0.96893,6e-05,1.82174]
[1777327014130,44.79,76784.63,0.0,-0.96907,6e-05,1.81519]
[1777327018159,44.72,76785.93,0.0,-0.9692,6e-05,1.80845]
[1777327020174,44.71,76787.57,0.0,-0.96913,6e-05,1.81229]
[1777327025211,44.69,76788.01,0.0,-0.96915,6e-05,1.81115]
[1777327032267,44.67,76786.85,0.0,-0.96929,6e-05,1.80438]
[1777327037301,44.65,76787.03,0.0,-0.96933,6e-05,1.80253]
[1777327042337,44.64,76787.31,0.0,-0.96936,6e-05,1.80098]
[1777327047378,44.62,76787.01,0.0,-0.96942,6e-05,1.79776]
[1777327052410,44.6,76786.21,0.0,-0.96963,6e-05,1.78636]
[1777327065733,44.56,76786.28,0.0,-0.96974,6e-05,1.78077]
[1777327071543,44.54,76786.19,0.0,-0.9698,6e-05,1.77789]
[1777327076579,44.54,76785.64,0.0,-0.96984,6e-05,1.77612]
[1777327079600,44.54,76794.33,0.0,-0.96932,6e-05,1.80168]
[1777327080607,44.54,76797.24,0.0,-0.96914,6e-05,1.81026]
[1777327085871,44.54,76797.21,0.0,-0.96916,6e-05,1.80922]
[1777327092700,44.51,76796.45,0.0,-0.96928,6e-05,1.80357]
[1777327098733,44.49,76796.91,0.0,-0.96931,6e-05,1.80203]
[1777327103769,44.48,76797.02,0.0,-0.96935,6e-05,1.79997]
[1777327108814,44.46,76797.56,0.0,-0.96937,6e-05,1.79919]
[1777327116085,44.43,76797.85,0.0,-0.96954,6e-05,1.78956]
[1777327123912,44.41,76796.57,0.0,-0.96968,6e-05,1.78266]
[1777327128947,44.4,76797.42,0.0,-0.96966,6e-05,1.78342]
[1777327133983,44.4,76796.55,0.0,-0.96971,6e-05,1.78114]
[1777327134990,44.4,76790.22,0.0,-0.97008,6e-05,1.76277]
[1777327136225,44.4,76790.05,0.0,-0.97009,6e-05,1.76245]
[1777327142044,44.41,76789.68,0.0,-0.9701,6e-05,1.7618]
[1777327150100,44.41,76790.3,0.0,-0.97005,6e-05,1.76438]
[1777327156365,44.42,76790.62,0.0,-0.97002,6e-05,1.76582]
[1777327164199,44.4,76790.26,0.0,-0.97008,6e-05,1.76296]
[1777327169234,44.41,76789.87,0.0,-0.97009,6e-05,1.76228]
[1777327173264,44.41,76777.3,0.0,-0.97093,6e-05,1.71933]
[1777327175277,44.4,76773.23,0.0,-0.97117,6e-05,1.70753]
[1777327180312,44.41,76773.5,0.0,-0.97115,6e-05,1.70868]
[1777327185348,44.41,76771.69,0.0,-0.97123,6e-05,1.70443]
[1777327192397,44.4,76768.78,0.0,-0.97142,6e-05,1.69509]
[1777327197431,44.39,76770.2,0.0,-0.97137,6e-05,1.69762]
[1777327202481,44.38,76794.22,0.0,-0.97002,6e-05,1.76455]
[1777327203487,44.38,76799.62,0.0,-0.96971,6e-05,1.77986]
[1777327206508,44.37,76790.71,0.0,-0.97026,6e-05,1.75271]
[1777327209529,44.36,76781.32,0.0,-0.97082,6e-05,1.72495]
[1777327210536,44.36,76778.68,0.0,-0.97099,6e-05,1.71675]
[1777327215571,44.35,76778.14,0.0,-0.97105,6e-05,1.71361]
[1777327218593,44.34,76771.43,0.0,-0.97145,6e-05,1.69397]
[1777327223629,44.33,76772.46,0.0,-0.97142,6e-05,1.69518]
[1777327224636,44.33,76765.98,0.0,-0.97179,6e-05,1.67694]
[1777327225643,44.33,76748.61,0.0,-0.97276,5e-05,1.62832]
[1777327229672,44.32,76753.76,0.0,-0.97249,6e-05,1.642]
[1777327230679,44.33,76787.52,0.0,-0.97057,6e-05,1.73749]
[1777327231695,44.33,76805.42,0.0,-0.96962,6e-05,1.78291]
[1777327232696,44.32,76807.28,0.0,-0.96951,6e-05,1.78798]
[1777327238739,44.32,76803.54,0.0,-0.96974,6e-05,1.77695]
[1777327243773,44.33,76803.45,0.0,-0.96974,6e-05,1.77705]
[1777327248809,44.33,76799.58,0.0,-0.96996,6e-05,1.76617]
[1777327250824,44.33,76792.26,0.0,-0.97039,6e-05,1.74503]
[1777327251831,44.33,76770.0,0.0,-0.97168,6e-05,1.68097]
[1777327252837,44.32,76765.01,0.0,-0.97197,6e-05,1.66674]
[1777327257872,44.31,76763.9,0.0,-0.97205,6e-05,1.66244]
[1777327262906,44.31,76765.34,0.0,-0.972,6e-05,1.66521]
[1777327267148,44.3,76778.07,0.0,-0.9713,6e-05,1.69998]
[1777327268949,44.29,76781.86,0.0,-0.97109,6e-05,1.7101]
[1777327273984,44.29,76791.84,0.0,-0.97053,6e-05,1.73796]
[1777327277219,44.29,76809.68,0.0,-0.96947,6e-05,1.79027]
[1777327278225,44.29,76807.69,0.0,-0.96959,6e-05,1.78446]
[1777327280029,44.29,76803.54,0.0,-0.96983,6e-05,1.77241]
[1777327285274,44.28,76804.02,0.0,-0.96984,6e-05,1.7721]
[1777327291105,44.26,76805.77,0.0,-0.9699,6e-05,1.76787]
[1777327295344,44.25,76811.92,0.0,-0.96955,6e-05,1.78472]
[1777327301176,44.26,76812.58,0.0,-0.9695,6e-05,1.78704]
[1777327306421,44.26,76812.99,0.0,-0.96947,6e-05,1.78854]
[1777327312253,44.26,76813.32,0.0,-0.96945,6e-05,1.78985]
[1777327317294,44.26,76811.59,0.0,-0.96955,6e-05,1.78503]
[1777327322533,44.26,76812.54,0.0,-0.96948,6e-05,1.78813]
[1777327329379,44.27,76812.61,0.0,-0.96947,6e-05,1.78875]
[1777327334413,44.27,76813.98,0.0,-0.96938,6e-05,1.79309]
[1777327339448,44.27,76814.51,0.0,-0.96934,6e-05,1.79493]
[1777327344506,44.27,76814.68,0.0,-0.96933,6e-05,1.7957]
[1777327346502,44.27,76804.51,0.0,-0.96993,6e-05,1.76596]
[1777327347509,44.27,76802.78,0.0,-0.97003,6e-05,1.76102]
[1777327350530,44.28,76787.6,0.0,-0.97092,6e-05,1.71754]
[1777327351538,44.28,76783.78,0.0,-0.97124,6e-05,1.70021]
[1777327353753,44.27,76784.1,0.0,-0.97124,6e-05,1.70027]
[1777327358590,44.26,76784.59,0.0,-0.97123,6e-05,1.70048]
[1777327363623,44.25,76782.13,0.0,-0.9714,6e-05,1.692]
[1777327367651,44.24,76776.66,0.0,-0.97174,6e-05,1.67542]
[1777327372686,44.24,76777.68,0.0,-0.97171,6e-05,1.67695]
[1777327377722,44.22,76776.58,0.0,-0.9718,6e-05,1.67225]
[1777327379736,44.22,76771.06,0.0,-0.97212,6e-05,1.65631]
[1777327384770,44.21,76769.39,0.0,-0.97224,6e-05,1.65048]
[1777327389806,44.2,76769.52,0.0,-0.97226,6e-05,1.64969]
[1777327393835,44.2,76775.6,0.0,-0.97193,6e-05,1.66573]
[1777327397052,44.19,76787.36,0.0,-0.97128,6e-05,1.69807]
[1777327402896,44.18,76786.82,0.0,-0.97135,6e-05,1.69466]
[1777327407931,44.17,76785.29,0.0,-0.97147,6e-05,1.68879]
[1777327410953,44.16,76777.92,0.0,-0.97191,6e-05,1.66716]
[1777327414172,44.15,76781.89,0.0,-0.9718,6e-05,1.671]
[1777327420016,44.14,76783.22,0.0,-0.97176,6e-05,1.67313]
[1777327425051,44.13,76784.11,0.0,-0.97174,6e-05,1.67428]
[1777327431292,44.12,76784.04,0.0,-0.97177,6e-05,1.67246]
[1777327438141,44.11,76782.27,0.0,-0.97191,6e-05,1.66565]
[1777327442370,44.1,76794.59,0.0,-0.97123,6e-05,1.6995]
[1777327443177,44.1,76794.56,0.0,-0.97124,6e-05,1.6991]
[1777327444183,44.1,76801.84,0.0,-0.97082,6e-05,1.7196]
[1777327445191,44.09,76810.44,0.0,-0.97033,6e-05,1.74408]
[1777327446197,44.09,76818.29,0.0,-0.96986,6e-05,1.76708]
[1777327447204,44.09,76823.81,0.0,-0.96952,6e-05,1.78337]
[1777327452239,44.09,76823.6,0.0,-0.96955,6e-05,1.78202]
[1777327456269,44.09,76831.75,0.0,-0.96905,6e-05,1.80636]
[1777327461305,44.09,76835.39,0.0,-0.96883,6e-05,1.81726]
[1777327463318,44.09,76827.24,0.0,-0.96933,6e-05,1.79303]
[1777327465531,44.09,76819.75,0.0,-0.96978,6e-05,1.77104]
[1777327470367,44.09,76815.77,0.0,-0.97001,6e-05,1.75978]
[1777327475402,44.1,76819.27,0.0,-0.96989,6e-05,1.76376]
[1777327476410,44.1,76811.33,0.0,-0.97036,6e-05,1.74072]
[1777327480437,44.1,76801.11,0.0,-0.97096,6e-05,1.71126]
[1777327481643,44.1,76800.8,0.0,-0.97099,6e-05,1.71004]
[1777327486678,44.09,76798.75,0.0,-0.97112,6e-05,1.70355]
[1777327489699,44.09,76793.73,0.0,-0.97143,6e-05,1.68832]
[1777327493728,44.08,76783.35,0.0,-0.97204,6e-05,1.65791]
[1777327494538,44.08,76783.35,0.0,-0.97204,6e-05,1.65768]
[1777327499573,44.07,76782.76,0.0,-0.9721,6e-05,1.65486]
[1777327504615,44.06,76779.62,0.0,-0.9723,6e-05,1.64494]
[1777327505614,44.06,76773.25,0.0,-0.97266,6e-05,1.62703]
[1777327506621,44.06,76759.36,0.0,-0.97342,5e-05,1.58873]
[1777327507629,44.06,76755.74,0.0,-0.97362,5e-05,1.57878]
[1777327512663,44.05,76759.84,0.0,-0.97341,5e-05,1.58939]
[1777327514678,44.05,76766.07,0.0,-0.97308,5e-05,1.60616]
[1777327519713,44.04,76760.94,0.0,-0.97337,5e-05,1.59143]
[1777327522733,44.04,76759.61,0.0,-0.97345,5e-05,1.58745]
[1777327527768,44.04,76761.78,0.0,-0.97334,5e-05,1.59285]
[1777327528786,44.04,76768.82,0.0,-0.97296,5e-05,1.61203]
[1777327529784,44.04,76783.06,0.0,-0.97217,6e-05,1.65141]
[1777327530792,44.03,76790.22,0.0,-0.97177,6e-05,1.67134]
[1777327531798,44.03,76784.36,0.0,-0.97221,6e-05,1.6481]
[1777327532806,44.03,76783.33,0.0,-0.97227,6e-05,1.64501]
[1777327535826,44.03,76781.77,0.0,-0.97237,6e-05,1.64011]
[1777327539853,44.02,76791.84,0.0,-0.97182,6e-05,1.6674]
[1777327544888,44.01,76796.81,0.0,-0.97156,6e-05,1.68055]
[1777327545896,44.01,76798.03,0.0,-0.9715,6e-05,1.68351]
[1777327550931,44.0,76799.52,0.0,-0.97144,6e-05,1.68646]
[1777327555966,43.99,76799.45,0.0,-0.97147,6e-05,1.68496]
[1777327557979,43.99,76804.45,0.0,-0.97119,6e-05,1.69867]
[1777327563036,43.98,76809.71,0.0,-0.97091,6e-05,1.71261]
[1777327564028,43.98,76839.74,0.0,-0.96911,6e-05,1.80084]
[1777327565037,43.98,76837.69,0.0,-0.96923,6e-05,1.79478]
[1777327566043,43.98,76831.92,0.0,-0.96959,6e-05,1.77729]
[1777327568064,43.97,76826.82,0.0,-0.96992,6e-05,1.76146]
[1777327573094,43.97,76821.6,0.0,-0.97024,6e-05,1.74575]
[1777327576115,43.97,76816.59,0.0,-0.97054,6e-05,1.73061]
[1777327579136,43.96,76821.16,0.0,-0.9703,6e-05,1.74281]
[1777327583164,43.95,76815.78,0.0,-0.97064,6e-05,1.72574]
[1777327585177,43.94,76819.85,0.0,-0.97042,6e-05,1.73682]
[1777327590214,43.93,76822.9,0.0,-0.97028,6e-05,1.74377]
[1777327595249,43.92,76823.19,0.0,-0.97041,6e-05,1.736]
[1777327600286,43.9,76824.78,0.0,-0.97035,6e-05,1.73875]
[1777327605320,43.89,76827.42,0.0,-0.97023,6e-05,1.74453]
[1777327610355,43.88,76828.17,0.0,-0.97023,6e-05,1.7448]
[1777327615390,43.86,76826.43,0.0,-0.97037,6e-05,1.73783]
[1777327622444,43.85,76825.14,0.0,-0.9705,6e-05,1.73157]
[1777327624458,43.84,76831.35,0.0,-0.97014,6e-05,1.74899]
[1777327626684,43.84,76844.63,0.0,-0.96935,6e-05,1.78792]
[1777327630500,43.84,76848.21,0.0,-0.96912,6e-05,1.79881]
[1777327635536,43.83,76848.96,0.0,-0.96909,6e-05,1.80021]
[1777327640569,43.83,76851.65,0.0,-0.96893,6e-05,1.80838]
[1777327645604,43.83,76849.81,0.0,-0.96904,6e-05,1.80294]
[1777327650639,43.83,76849.84,0.0,-0.96903,6e-05,1.80311]
[1777327655674,43.84,76851.8,0.0,-0.96902,6e-05,1.80221]
[1777327658697,43.84,76856.95,0.0,-0.9687,6e-05,1.81769]
[1777327660710,43.84,76869.22,0.0,-0.96793,6e-05,1.85494]
[1777327661719,43.83,76866.26,0.0,-0.96812,6e-05,1.84582]
[1777327664739,43.83,76863.51,0.0,-0.96831,6e-05,1.8368]
[1777327669775,43.82,76863.15,0.0,-0.96836,6e-05,1.83429]
[1777327674815,43.81,76862.6,0.0,-0.96842,6e-05,1.83122]
[1777327679844,43.8,76862.27,0.0,-0.96847,6e-05,1.82885]
[1777327684881,43.79,76862.82,0.0,-0.96847,6e-05,1.82919]
[1777327689915,43.78,76863.93,0.0,-0.96842,6e-05,1.8312]
[1777327694950,43.77,76865.05,0.0,-0.96838,6e-05,1.83325]
[1777327699984,43.76,76863.33,0.0,-0.96852,6e-05,1.82667]
[1777327705021,43.76,76864.2,0.0,-0.96849,6e-05,1.82806]
[1777327710055,43.75,76863.11,0.0,-0.96858,6e-05,1.82353]
[1777327713076,43.74,76865.97,0.0,-0.96853,6e-05,1.82456]
[1777327718110,43.73,76866.11,0.0,-0.96855,6e-05,1.82382]
[1777327723145,43.73,76870.73,0.0,-0.96828,6e-05,1.83671]
[1777327725163,43.72,76878.27,0.0,-0.96781,6e-05,1.85928]
[1777327728181,43.71,76881.1,0.0,-0.96766,6e-05,1.86681]
[1777327733216,43.7,76880.65,0.0,-0.96772,6e-05,1.86389]
[1777327738250,43.69,76879.11,0.0,-0.96785,6e-05,1.85761]
[1777327743286,43.69,76881.01,0.0,-0.96775,6e-05,1.86236]
[1777327748321,43.68,76881.22,0.0,-0.96775,6e-05,1.86236]
[1777327753355,43.67,76877.65,0.0,-0.96801,6e-05,1.84985]
[1777327758391,43.66,76869.24,0.0,-0.96857,6e-05,1.82276]
[1777327759398,43.66,76862.28,0.0,-0.96901,6e-05,1.80145]
[1777327764648,43.65,76860.09,0.0,-0.96917,6e-05,1.7938]
[1777327770474,43.64,76857.57,0.0,-0.96935,6e-05,1.78505]
[1777327775509,43.64,76854.17,0.0,-0.96969,6e-05,1.76712]
[1777327776515,43.64,76846.89,0.0,-0.97013,6e-05,1.74539]
[1777327781552,43.63,76847.07,0.0,-0.97014,6e-05,1.74504]
[1777327786587,43.62,76846.05,0.0,-0.97022,6e-05,1.74117]
[1777327791622,43.62,76844.59,0.0,-0.97033,6e-05,1.73602]
[1777327796657,43.62,76844.46,0.0,-0.97034,6e-05,1.73543]
[1777327801691,43.61,76842.52,0.0,-0.97047,6e-05,1.72898]
[1777327806727,43.61,76838.62,0.0,-0.9707,6e-05,1.71783]
[1777327811762,43.61,76842.58,0.0,-0.97047,6e-05,1.72902]
[1777327813778,43.61,76848.0,0.0,-0.97015,6e-05,1.74463]
[1777327818815,43.6,76846.89,0.0,-0.97023,6e-05,1.74053]
[1777327823850,43.6,76846.77,0.0,-0.97026,6e-05,1.73941]
[1777327828885,43.59,76839.17,0.0,-0.97073,6e-05,1.71637]
[1777327833921,43.59,76839.3,0.0,-0.97084,6e-05,1.70943]
[1777327838988,43.58,76839.39,0.0,-0.97085,6e-05,1.70913]
[1777327845222,43.58,76839.1,0.0,-0.97088,6e-05,1.70762]
[1777327851045,43.57,76843.79,0.0,-0.97061,6e-05,1.72064]
[1777327853054,43.57,76846.28,0.0,-0.97047,6e-05,1.72766]
[1777327858088,43.57,76848.68,0.0,-0.97034,6e-05,1.7341]
[1777327863125,43.56,76848.91,0.0,-0.97034,6e-05,1.73399]
[1777327869167,43.56,76849.46,0.0,-0.97033,6e-05,1.73468]
[1777327873195,43.55,76843.98,0.0,-0.97067,6e-05,1.71801]
[1777327878234,43.55,76843.88,0.0,-0.97068,6e-05,1.71711]
[1777327883271,43.54,76838.16,0.0,-0.97104,6e-05,1.69987]
[1777327885285,43.54,76830.82,0.0,-0.97147,6e-05,1.67851]
[1777327886294,43.54,76836.31,0.0,-0.97115,6e-05,1.69429]
[1777327887301,43.54,76839.91,0.0,-0.97094,6e-05,1.70465]
[1777327892335,43.54,76835.38,0.0,-0.97132,6e-05,1.68433]
[1777327897370,43.54,76833.97,0.0,-0.97139,6e-05,1.68111]
[1777327902405,43.54,76834.74,0.0,-0.97135,6e-05,1.68306]
[1777327907441,43.54,76838.79,0.0,-0.97112,6e-05,1.69445]
[1777327912477,43.54,76838.24,0.0,-0.97116,6e-05,1.69252]
[1777327917511,43.53,76838.81,0.0,-0.97113,6e-05,1.69384]
[1777327922547,43.53,76832.56,0.0,-0.9715,6e-05,1.67556]
[1777327927581,43.53,76833.45,0.0,-0.97145,6e-05,1.67795]
[1777327930603,43.53,76838.5,0.0,-0.97116,6e-05,1.69238]
[1777327932616,43.53,76846.45,0.0,-0.97069,6e-05,1.71532]
[1777327935852,43.53,76850.19,0.0,-0.97047,6e-05,1.72631]
[1777327941680,43.53,76847.08,0.0,-0.97066,6e-05,1.71684]
[1777327944701,43.53,76839.09,0.0,-0.97114,6e-05,1.69341]
[1777327949736,43.53,76835.82,0.0,-0.97133,6e-05,1.68413]
[1777327954773,43.53,76832.28,0.0,-0.97164,6e-05,1.6674]
[1777327959809,43.53,76829.94,0.0,-0.97177,6e-05,1.66111]
[1777327964843,43.54,76830.22,0.0,-0.97172,6e-05,1.66326]
[1777327969878,43.55,76831.32,0.0,-0.97163,6e-05,1.66776]
[1777327974912,43.56,76831.13,0.0,-0.97162,6e-05,1.66855]
[1777327979948,43.57,76831.35,0.0,-0.97158,6e-05,1.67051]
[1777327984984,43.58,76832.37,0.0,-0.97149,6e-05,1.67452]
[1777327990017,43.58,76831.52,0.0,-0.97152,6e-05,1.67315]
[1777327995054,43.58,76831.95,0.0,-0.97149,6e-05,1.67454]
[1777328001094,43.6,76831.25,0.0,-0.9715,6e-05,1.67412]
[1777328006348,43.61,76831.23,0.0,-0.97148,6e-05,1.67539]
[1777328012172,43.62,76831.71,0.0,-0.97152,6e-05,1.67168]
[1777328017207,43.63,76831.82,0.0,-0.97149,6e-05,1.67331]
[1777328022241,43.64,76831.83,0.0,-0.97146,6e-05,1.67465]
[1777328028283,43.65,76834.89,0.0,-0.97125,6e-05,1.68497]
[1777328033318,43.65,76835.47,0.0,-0.97119,6e-05,1.68786]
[1777328035332,43.66,76842.1,0.0,-0.97079,6e-05,1.70753]
[1777328036560,43.66,76846.51,0.0,-0.97052,6e-05,1.72078]
[1777328042386,43.67,76857.35,0.0,-0.96985,6e-05,1.75356]
[1777328043393,43.67,76858.71,0.0,-0.96976,6e-05,1.75771]
[1777328050442,43.67,76858.44,0.0,-0.96976,6e-05,1.75773]
[1777328055477,43.68,76857.84,0.0,-0.96978,6e-05,1.75665]
[1777328060513,43.68,76855.18,0.0,-0.96993,6e-05,1.74934]
[1777328065547,43.69,76853.67,0.0,-0.97001,6e-05,1.74551]
[1777328070581,43.69,76850.38,0.0,-0.9702,6e-05,1.73648]
[1777328075617,43.7,76844.28,0.0,-0.97066,6e-05,1.71265]
[1777328081659,43.7,76844.63,0.0,-0.97061,6e-05,1.71466]
[1777328086911,43.71,76843.65,0.0,-0.97066,6e-05,1.71262]
[1777328092737,43.72,76843.08,0.0,-0.97067,6e-05,1.71197]
[1777328097771,43.72,76839.24,0.0,-0.97088,6e-05,1.70176]
[1777328102807,43.73,76842.24,0.0,-0.97068,6e-05,1.7114]
[1777328104822,43.73,76848.65,0.0,-0.97029,6e-05,1.73041]
[1777328108849,43.74,76855.03,0.0,-0.96989,6e-05,1.74969]
[1777328113884,43.74,76856.43,0.0,-0.9698,6e-05,1.75432]
[1777328118919,43.74,76858.59,0.0,-0.96966,6e-05,1.76117]
[1777328123954,43.75,76857.17,0.0,-0.96974,6e-05,1.75739]
[1777328128990,43.75,76856.74,0.0,-0.96975,6e-05,1.75657]
[1777328131004,43.75,76850.44,0.0,-0.97024,6e-05,1.73139]
[1777328132012,43.75,76844.15,0.0,-0.97062,6e-05,1.71316]
[1777328134026,43.75,76834.64,0.0,-0.97117,6e-05,1.68601]
[1777328139060,43.76,76833.63,0.0,-0.97121,6e-05,1.68415]
[1777328144095,43.76,76834.21,0.0,-0.97119,6e-05,1.6849]
[1777328149131,43.74,76835.21,0.0,-0.97116,6e-05,1.68637]
[1777328154175,43.74,76834.77,0.0,-0.97122,6e-05,1.68372]
[1777328159203,43.73,76833.48,0.0,-0.97132,6e-05,1.67866]
[1777328164237,43.72,76837.98,0.0,-0.97108,6e-05,1.69027]
[1777328169272,43.71,76837.82,0.0,-0.97112,6e-05,1.68839]
[1777328174307,43.7,76837.83,0.0,-0.97115,6e-05,1.68701]
[1777328179343,43.69,76833.87,0.0,-0.97141,6e-05,1.67425]
[1777328185384,43.67,76834.78,0.0,-0.97139,6e-05,1.67529]
[1777328191427,43.66,76835.54,0.0,-0.97149,6e-05,1.66924]
[1777328196462,43.65,76834.22,0.0,-0.97159,6e-05,1.66418]
[1777328202504,43.64,76834.58,0.0,-0.9716,6e-05,1.66373]
[1777328207756,43.63,76835.08,0.0,-0.9716,6e-05,1.66369]
[1777328213580,43.62,76834.35,0.0,-0.97167,6e-05,1.6604]
[1777328219623,43.61,76834.01,0.0,-0.97172,6e-05,1.65802]
[1777328224658,43.6,76834.08,0.0,-0.97174,6e-05,1.65682]
[1777328229693,43.6,76834.32,0.0,-0.97175,6e-05,1.65634]
[1777328234728,43.59,76838.23,0.0,-0.97153,6e-05,1.66723]
[1777328235734,43.59,76846.81,0.0,-0.97104,6e-05,1.69142]
[1777328240769,43.58,76848.97,0.0,-0.97094,6e-05,1.69617]
[1777328245805,43.57,76849.29,0.0,-0.97094,6e-05,1.69598]
[1777328249832,43.57,76854.22,0.0,-0.97066,6e-05,1.70989]
[1777328254867,43.56,76855.17,0.0,-0.97072,6e-05,1.70535]
[1777328259902,43.56,76852.77,0.0,-0.97088,6e-05,1.69784]
[1777328265944,43.56,76852.38,0.0,-0.97091,6e-05,1.69614]
[1777328270980,43.56,76849.36,0.0,-0.97108,6e-05,1.68781]
[1777328276014,43.56,76849.71,0.0,-0.97107,6e-05,1.68843]
[1777328281049,43.56,76853.49,0.0,-0.97084,6e-05,1.6998]
[1777328286085,43.56,76852.71,0.0,-0.97089,6e-05,1.69735]
[1777328292127,43.55,76853.71,0.0,-0.97084,6e-05,1.69972]
[1777328297166,43.55,76862.2,0.0,-0.97033,6e-05,1.72434]
[1777328301197,43.56,76857.39,0.0,-0.97061,6e-05,1.71087]
[1777328306229,43.56,76856.7,0.0,-0.97065,6e-05,1.70866]
[1777328311265,43.56,76857.29,0.0,-0.97072,6e-05,1.704]
[1777328316299,43.56,76857.39,0.0,-0.97071,6e-05,1.70443]
[1777328321335,43.56,76856.88,0.0,-0.97075,6e-05,1.70254]
[1777328326370,43.55,76858.36,0.0,-0.97067,6e-05,1.70644]
[1777328332412,43.55,76860.2,0.0,-0.97057,6e-05,1.71133]
[1777328337449,43.56,76860.4,0.0,-0.97054,6e-05,1.71264]
[1777328343489,43.55,76862.19,0.0,-0.97045,6e-05,1.71735]
[1777328345503,43.55,76868.02,0.0,-0.9701,6e-05,1.73434]
[1777328346510,43.55,76870.37,0.0,-0.96995,6e-05,1.74118]
[1777328350539,43.55,76875.3,0.0,-0.96966,6e-05,1.75559]
[1777328355574,43.55,76876.93,0.0,-0.96954,6e-05,1.76111]
[1777328360609,43.55,76874.94,0.0,-0.96968,6e-05,1.75439]
[1777328364636,43.54,76862.64,0.0,-0.97044,6e-05,1.71743]
[1777328365644,43.54,76860.6,0.0,-0.97057,6e-05,1.71136]
[1777328370678,43.54,76860.69,0.0,-0.97057,6e-05,1.71123]
[1777328375714,43.54,76855.58,0.0,-0.97099,6e-05,1.68923]
[1777328380749,43.54,76853.7,0.0,-0.97111,6e-05,1.68357]
[1777328385783,43.53,76851.81,0.0,-0.97123,6e-05,1.6779]
[1777328391841,43.54,76851.57,0.0,-0.97123,6e-05,1.67751]
[1777328393846,43.54,76838.53,0.0,-0.972,6e-05,1.64006]
[1777328394852,43.54,76833.31,0.0,-0.9723,6e-05,1.62524]
[1777328400893,43.54,76832.87,0.0,-0.97232,6e-05,1.62426]
[1777328406936,43.54,76833.56,0.0,-0.97227,6e-05,1.62649]
[1777328411971,43.54,76833.3,0.0,-0.97228,6e-05,1.62598]
[1777328417005,43.54,76833.47,0.0,-0.97227,6e-05,1.62669]
[1777328422040,43.54,76833.14,0.0,-0.9723,6e-05,1.62516]
[1777328427075,43.54,76832.79,0.0,-0.97232,6e-05,1.62442]
[1777328432110,43.54,76832.99,0.0,-0.97241,6e-05,1.61864]
[1777328438153,43.54,76832.68,0.0,-0.97242,6e-05,1.61811]
[1777328443188,43.55,76832.29,0.0,-0.97243,6e-05,1.6173]
[1777328448228,43.55,76831.93,0.0,-0.97245,6e-05,1.61656]
[1777328453259,43.55,76829.78,0.0,-0.97256,6e-05,1.61083]
[1777328458293,43.55,76829.63,0.0,-0.97259,6e-05,1.60969]
[1777328463329,43.54,76829.8,0.0,-0.97259,6e-05,1.60945]
[1777328468363,43.54,76830.44,0.0,-0.97256,6e-05,1.61116]
[1777328473401,43.54,76832.07,0.0,-0.97247,6e-05,1.61542]
[1777328479652,43.53,76838.47,0.0,-0.97211,6e-05,1.63297]
[1777328481454,43.53,76840.42,0.0,-0.972,6e-05,1.63856]
[1777328486490,43.53,76839.57,0.0,-0.97205,6e-05,1.63626]
[1777328491526,43.54,76838.06,0.0,-0.97223,6e-05,1.62576]
[1777328496561,43.54,76837.4,0.0,-0.97227,6e-05,1.62407]
[1777328501595,43.54,76837.86,0.0,-0.97224,6e-05,1.62555]
[1777328509861,43.54,76837.97,0.0,-0.97223,6e-05,1.62609]
[1777328514687,43.54,76849.69,0.0,-0.97154,6e-05,1.65989]
[1777328515693,43.55,76850.69,0.0,-0.97147,6e-05,1.66301]
[1777328521736,43.55,76848.61,0.0,-0.97159,6e-05,1.6574]
[1777328526772,43.55,76848.39,0.0,-0.9716,6e-05,1.65689]
[1777328531806,43.55,76849.69,0.0,-0.97152,6e-05,1.66073]
[1777328536840,43.55,76850.37,0.0,-0.97148,6e-05,1.66275]
[1777328546910,43.55,76850.39,0.0,-0.97148,6e-05,1.66289]
[1777328554967,43.55,76850.17,0.0,-0.9716,6e-05,1.65564]
[1777328561009,43.55,76851.29,0.0,-0.97153,6e-05,1.65891]
[1777328566045,43.55,76851.08,0.0,-0.97154,6e-05,1.65837]
[1777328571080,43.55,76851.32,0.0,-0.97152,6e-05,1.6591]
[1777328576114,43.55,76850.59,0.0,-0.97157,6e-05,1.65705]
[1777328580142,43.56,76840.53,0.0,-0.97214,6e-05,1.62894]
[1777328583164,43.56,76834.82,0.0,-0.97247,6e-05,1.61292]
[1777328588199,43.56,76836.42,0.0,-0.97237,6e-05,1.61785]
[1777328593233,43.56,76837.35,0.0,-0.9723,6e-05,1.62091]
[1777328598269,43.56,76837.8,0.0,-0.97229,6e-05,1.62157]
[1777328603305,43.56,76838.98,0.0,-0.97222,6e-05,1.6248]
[1777328608338,43.56,76841.55,0.0,-0.97207,6e-05,1.63243]
[1777328614381,43.56,76841.7,0.0,-0.97216,6e-05,1.62662]
[1777328619415,43.57,76841.58,0.0,-0.97216,6e-05,1.62665]
[1777328624452,43.57,76842.64,0.0,-0.97209,6e-05,1.63002]
[1777328630706,43.58,76843.95,0.0,-0.972,6e-05,1.63459]
[1777328636536,43.58,76846.89,0.0,-0.97181,6e-05,1.64374]
[1777328639558,43.58,76841.01,0.0,-0.97215,6e-05,1.62722]
[1777328644592,43.59,76837.88,0.0,-0.97232,6e-05,1.61879]
[1777328650846,43.59,76838.59,0.0,-0.97226,6e-05,1.62175]
[1777328656675,43.6,76838.65,0.0,-0.97225,6e-05,1.6224]
[1777328661711,43.6,76838.85,0.0,-0.97223,6e-05,1.62336]
[1777328667752,43.6,76838.72,0.0,-0.97222,6e-05,1.62345]
[1777328672787,43.61,76837.81,0.0,-0.97237,6e-05,1.61466]
[1777328677822,43.61,76838.67,0.0,-0.97232,6e-05,1.6175]
[1777328683865,43.61,76838.54,0.0,-0.97231,6e-05,1.61764]
[1777328688899,43.62,76838.88,0.0,-0.97229,6e-05,1.61901]
[1777328694942,43.63,76838.99,0.0,-0.97225,6e-05,1.62072]
[1777328699976,43.63,76838.86,0.0,-0.97225,6e-05,1.62074]
[1777328705014,43.63,76837.77,0.0,-0.9723,6e-05,1.61806]
[1777328710048,43.63,76838.83,0.0,-0.97224,6e-05,1.62144]
[1777328716091,43.64,76838.83,0.0,-0.97223,6e-05,1.6219]
[1777328721339,43.64,76838.83,0.0,-0.97222,6e-05,1.62235]
[1777328727168,43.65,76838.37,0.0,-0.97222,6e-05,1.62211]
[1777328734216,43.66,76838.01,0.0,-0.97232,6e-05,1.61576]
[1777328741265,43.66,76838.05,0.0,-0.97231,6e-05,1.61618]
[1777328746301,43.65,76837.9,0.0,-0.97234,6e-05,1.61489]
[1777328748315,43.65,76844.29,0.0,-0.97198,6e-05,1.63254]
[1777328750329,43.65,76849.94,0.0,-0.97164,6e-05,1.64914]
[1777328756372,43.67,76850.03,0.0,-0.9716,6e-05,1.65091]
[1777328761408,43.67,76849.22,0.0,-0.97163,6e-05,1.64986]
[1777328767450,43.68,76847.9,0.0,-0.97168,6e-05,1.64713]
[1777328772484,43.68,76848.41,0.0,-0.97165,6e-05,1.64867]
[1777328777519,43.68,76848.77,0.0,-0.97163,6e-05,1.64977]
[1777328782556,43.68,76852.5,0.0,-0.97141,6e-05,1.66026]
[1777328789603,43.68,76852.18,0.0,-0.97144,6e-05,1.65894]
[1777328791830,43.68,76856.0,0.0,-0.97133,6e-05,1.66305]
[1777328798667,43.68,76857.52,0.0,-0.97122,6e-05,1.6682]
[1777328808736,43.68,76863.47,0.0,-0.97087,6e-05,1.68508]
[1777328819813,43.68,76867.95,0.0,-0.97061,6e-05,1.69772]
[1777328826862,43.68,76871.05,0.0,-0.97043,6e-05,1.7065]
[1777328832110,43.68,76871.77,0.0,-0.97039,6e-05,1.7084]
[1777328838947,43.67,76874.15,0.0,-0.97025,6e-05,1.7151]
[1777328839953,43.67,76883.08,0.0,-0.9697,6e-05,1.74167]
[1777328840960,43.68,76891.72,0.0,-0.96916,6e-05,1.76761]
[1777328842181,43.68,76893.35,0.0,-0.96905,6e-05,1.77261]
[1777328848010,43.68,76894.21,0.0,-0.969,6e-05,1.77508]
[1777328853044,43.67,76896.25,0.0,-0.969,6e-05,1.7735]
[1777328861101,43.66,76897.01,0.0,-0.96898,6e-05,1.77464]
[1777328866135,43.66,76897.66,0.0,-0.96896,6e-05,1.77572]
[1777328869156,43.65,76891.64,0.0,-0.96935,6e-05,1.75708]
[1777328874191,43.65,76892.84,0.0,-0.96928,6e-05,1.76008]
[1777328879227,43.64,76893.46,0.0,-0.96926,6e-05,1.76136]
[1777328882461,43.64,76881.88,0.0,-0.96998,6e-05,1.72678]
[1777328885270,43.64,76880.52,0.0,-0.97007,6e-05,1.72245]
[1777328890304,43.64,76880.3,0.0,-0.97009,6e-05,1.72125]
[1777328895344,43.63,76881.18,0.0,-0.97005,6e-05,1.72332]
[1777328900414,43.63,76881.09,0.0,-0.97006,6e-05,1.72263]
[1777328905450,43.63,76876.63,0.0,-0.97034,6e-05,1.70914]
[1777328910492,43.63,76872.61,0.0,-0.97059,6e-05,1.69711]
[1777328915527,43.62,76870.71,0.0,-0.97082,6e-05,1.68463]
[1777328920562,43.62,76871.15,0.0,-0.9708,6e-05,1.68581]
[1777328926604,43.62,76871.17,0.0,-0.9708,6e-05,1.68576]
[1777328931639,43.62,76871.06,0.0,-0.9708,6e-05,1.68564]
[1777328936676,43.62,76866.64,0.0,-0.97107,6e-05,1.67267]
[1777328941709,43.62,76864.83,0.0,-0.97118,6e-05,1.66726]
[1777328946744,43.62,76864.69,0.0,-0.9712,6e-05,1.6665]
[1777328952957,43.62,76860.9,0.0,-0.97143,6e-05,1.65522]
[1777328958829,43.62,76859.08,0.0,-0.97154,6e-05,1.64989]
[1777328963030,43.62,76850.31,0.0,-0.97205,6e-05,1.6248]
[1777328963864,43.62,76850.31,0.0,-0.97206,6e-05,1.62478]
[1777328968899,43.61,76841.27,0.0,-0.97259,6e-05,1.59872]
[1777328971921,43.61,76850.47,0.0,-0.97217,6e-05,1.61764]
[1777328973100,43.61,76857.65,0.0,-0.97176,6e-05,1.63786]
[1777328978980,43.61,76839.53,0.0,-0.97281,6e-05,1.58673]
[1777328980988,43.61,76903.45,0.0,-0.96896,6e-05,1.77231]
[1777328981996,43.61,76922.01,0.0,-0.96777,7e-05,1.82905]
[1777328987030,43.61,76925.27,0.0,-0.96755,7e-05,1.83911]
[1777328989045,43.61,76930.28,0.0,-0.96722,7e-05,1.85464]
[1777328993241,43.61,76947.42,0.0,-0.96608,7e-05,1.90844]
[1777328995086,43.61,76956.55,0.0,-0.96545,7e-05,1.93754]
[1777328996094,43.61,76958.77,0.0,-0.9653,7e-05,1.94457]
[1777328997100,43.61,76959.93,0.0,-0.96522,7e-05,1.94815]
[1777329001129,43.6,76956.89,0.0,-0.96545,7e-05,1.93765]
[1777329003311,43.6,76963.36,0.0,-0.96501,7e-05,1.95802]
[1777329006163,43.59,76965.3,0.0,-0.96488,7e-05,1.96394]
[1777329011199,43.59,76963.53,0.0,-0.96503,7e-05,1.957]
[1777329016233,43.58,76966.98,0.0,-0.96481,7e-05,1.96715]
[1777329020262,43.57,76973.66,0.0,-0.96436,7e-05,1.98802]
[1777329022277,43.57,76973.16,0.0,-0.96441,7e-05,1.98587]
[1777329024291,43.57,76973.92,0.0,-0.96436,7e-05,1.98787]
[1777329026306,43.56,76978.32,0.0,-0.96406,7e-05,2.00177]
[1777329029326,43.56,76983.32,0.0,-0.96372,7e-05,2.01743]
[1777329031340,43.55,76986.08,0.0,-0.96366,7e-05,2.01842]
[1777329036376,43.54,76984.31,0.0,-0.96382,7e-05,2.01106]
[1777329041410,43.53,76989.74,0.0,-0.96346,7e-05,2.0276]
[1777329043591,43.53,76996.05,0.0,-0.96302,7e-05,2.04799]
[1777329049467,43.52,76995.64,0.0,-0.96309,7e-05,2.04458]
[1777329054502,43.51,76995.83,0.0,-0.96311,7e-05,2.04355]
[1777329059539,43.49,76996.28,0.0,-0.96312,7e-05,2.04342]
[1777329060544,43.49,77001.84,0.0,-0.96272,7e-05,2.06138]
[1777329061551,43.49,77008.01,0.0,-0.96227,7e-05,2.08181]
[1777329062558,43.48,77016.39,0.0,-0.96165,8e-05,2.10987]
[1777329063731,43.48,77004.57,0.0,-0.96254,7e-05,2.06975]
[1777329064576,43.48,77004.57,0.0,-0.96255,7e-05,2.06935]
[1777329066586,43.48,77003.61,0.0,-0.96264,7e-05,2.06538]
[1777329068599,43.47,77011.9,0.0,-0.96204,7e-05,2.09228]
[1777329069607,43.47,77017.25,0.0,-0.96164,8e-05,2.11052]
[1777329070614,43.47,77016.57,0.0,-0.9617,8e-05,2.10775]
[1777329075649,43.45,77015.36,0.0,-0.96184,8e-05,2.10146]
[1777329080684,43.44,77014.78,0.0,-0.96193,8e-05,2.09737]
[1777329081690,43.44,77006.0,0.0,-0.9626,7e-05,2.06718]
[1777329082697,43.43,77004.05,0.0,-0.96275,7e-05,2.06024]
[1777329087733,43.42,77002.98,0.0,-0.96287,7e-05,2.05454]
[1777329092770,43.41,77002.16,0.0,-0.96309,7e-05,2.04285]
[1777329095791,43.4,76993.94,0.0,-0.96371,7e-05,2.01449]
[1777329098810,43.4,76981.53,0.0,-0.96462,7e-05,1.9728]
[1777329099817,43.4,76983.85,0.0,-0.96446,7e-05,1.9802]
[1777329101834,43.39,76989.4,0.0,-0.96407,7e-05,1.99802]
[1777329104019,43.39,76998.05,0.0,-0.96346,7e-05,2.0262]
[1777329105860,43.39,76998.28,0.0,-0.96345,7e-05,2.02639]
[1777329110895,43.38,77001.17,0.0,-0.96327,7e-05,2.03462]
[1777329115929,43.37,77001.91,0.0,-0.96325,7e-05,2.03553]
[1777329120965,43.36,77002.06,0.0,-0.96328,7e-05,2.03448]
[1777329127006,43.35,77002.47,0.0,-0.96329,7e-05,2.03396]
[1777329132043,43.33,77003.24,0.0,-0.96327,7e-05,2.03497]
[1777329134229,43.33,77009.36,0.0,-0.96283,7e-05,2.05489]
[1777329137079,43.32,77011.58,0.0,-0.96269,7e-05,2.06135]
[1777329142114,43.31,77010.28,0.0,-0.96282,7e-05,2.05519]
[1777329144300,43.31,77004.2,0.0,-0.96329,7e-05,2.03408]
[1777329148156,43.3,76999.62,0.0,-0.96365,7e-05,2.01756]
[1777329153191,43.29,77000.61,0.0,-0.96374,7e-05,2.01185]
[1777329158226,43.28,77000.19,0.0,-0.9638,7e-05,2.00905]
[1777329160241,43.28,76994.9,0.0,-0.96419,7e-05,1.99097]
[1777329162254,43.27,76994.22,0.0,-0.96425,7e-05,1.9882]
[1777329167289,43.26,76993.62,0.0,-0.96433,7e-05,1.9848]
[1777329173333,43.26,76994.27,0.0,-0.96431,7e-05,1.9856]
[1777329178365,43.25,76994.99,0.0,-0.96428,7e-05,1.98688]
[1777329182393,43.24,77000.1,0.0,-0.96393,7e-05,2.00292]
[1777329184581,43.24,77000.46,0.0,-0.96392,7e-05,2.00363]
[1777329190449,43.23,76999.73,0.0,-0.964,7e-05,1.99977]
[1777329195484,43.22,76998.04,0.0,-0.96415,7e-05,1.99303]
[1777329198506,43.22,76990.44,0.0,-0.96471,7e-05,1.96733]
[1777329200519,43.22,76989.72,0.0,-0.96477,7e-05,1.96461]
[1777329205554,43.21,76989.33,0.0,-0.96481,7e-05,1.96245]
[1777329210589,43.2,76983.84,0.0,-0.96522,7e-05,1.94366]
[1777329211596,43.2,76979.49,0.0,-0.96565,7e-05,1.92202]
[1777329213610,43.2,76977.69,0.0,-0.96578,7e-05,1.91598]
[1777329218645,43.2,76977.45,0.0,-0.96581,7e-05,1.91472]
[1777329224860,43.19,76976.54,0.0,-0.96589,7e-05,1.91122]
[1777329230730,43.19,76976.44,0.0,-0.9659,7e-05,1.91037]
[1777329235765,43.19,76977.45,0.0,-0.96584,7e-05,1.91317]
[1777329240799,43.18,76976.98,0.0,-0.96589,7e-05,1.91121]
[1777329245834,43.18,76977.2,0.0,-0.96588,7e-05,1.91148]
[1777329249862,43.18,76983.6,0.0,-0.96544,7e-05,1.93177]
[1777329254897,43.17,76985.31,0.0,-0.96534,7e-05,1.93671]
[1777329259933,43.17,76991.74,0.0,-0.9649,7e-05,1.95702]
[1777329260939,43.17,76994.43,0.0,-0.96471,7e-05,1.96567]
[1777329265974,43.16,76996.87,0.0,-0.96455,7e-05,1.97276]
[1777329271010,43.16,76997.62,0.0,-0.96465,7e-05,1.96682]
[1777329275043,43.15,76985.83,0.0,-0.9655,7e-05,1.92748]
[1777329276052,43.15,76980.34,0.0,-0.96588,7e-05,1.90973]
[1777329277058,43.15,76972.63,0.0,-0.96642,7e-05,1.88492]
[1777329278067,43.15,76972.79,0.0,-0.96641,7e-05,1.88539]
[1777329283099,43.15,76975.99,0.0,-0.96619,7e-05,1.89535]
[1777329288133,43.15,76972.96,0.0,-0.96641,7e-05,1.88544]
[1777329293171,43.15,76970.15,0.0,-0.9666,7e-05,1.87631]
[1777329294176,43.15,76948.23,0.0,-0.96807,7e-05,1.80741]
[1777329295353,43.15,76942.68,0.0,-0.96843,7e-05,1.79035]
[1777329296190,43.15,76942.68,0.0,-0.96843,7e-05,1.79047]
[1777329301226,43.15,76943.04,0.0,-0.9684,7e-05,1.79214]
[1777329303239,43.15,76950.98,0.0,-0.96787,7e-05,1.81693]
[1777329304247,43.15,76951.19,0.0,-0.96785,7e-05,1.81766]
[1777329308274,43.15,76945.14,0.0,-0.96825,7e-05,1.79922]
[1777329313313,43.16,76944.83,0.0,-0.96826,7e-05,1.79876]
[1777329317343,43.16,76950.76,0.0,-0.96786,7e-05,1.81755]
[1777329319355,43.16,76950.86,0.0,-0.96785,7e-05,1.81801]
[1777329324389,43.16,76952.87,0.0,-0.96771,7e-05,1.82461]
[1777329329425,43.15,76953.06,0.0,-0.96774,7e-05,1.82324]
[1777329334460,43.14,76951.78,0.0,-0.96798,7e-05,1.81015]
[1777329341509,43.11,76948.75,0.0,-0.96825,7e-05,1.79744]
[1777329346543,43.1,76947.2,0.0,-0.9684,7e-05,1.79064]
[1777329351578,43.09,76947.2,0.0,-0.96844,7e-05,1.78868]
[1777329356613,43.07,76947.4,0.0,-0.96847,7e-05,1.78736]
[1777329361649,43.06,76951.4,0.0,-0.96825,7e-05,1.79779]
[1777329366683,43.05,76951.34,0.0,-0.96829,7e-05,1.7956]
[1777329371719,43.03,76950.5,0.0,-0.96839,7e-05,1.79103]
[1777329376753,43.02,76950.32,0.0,-0.96844,7e-05,1.78853]
[1777329378771,43.01,76956.02,0.0,-0.96808,7e-05,1.8054]
[1777329382800,43.0,76956.06,0.0,-0.96812,7e-05,1.80386]
[1777329383807,43.0,76955.79,0.0,-0.96814,7e-05,1.80261]
[1777329388842,42.99,76956.76,0.0,-0.96812,7e-05,1.80357]
[1777329393877,42.97,76951.44,0.0,-0.96863,7e-05,1.77797]
[1777329398911,42.96,76952.32,0.0,-0.96862,7e-05,1.77881]
[1777329403946,42.95,76957.98,0.0,-0.96829,7e-05,1.79441]
[1777329408982,42.93,76958.65,0.0,-0.96829,7e-05,1.7945]
[1777329414016,42.92,76958.34,0.0,-0.96835,7e-05,1.79157]
[1777329416198,42.91,76963.57,0.0,-0.96802,7e-05,1.80706]
[1777329419051,42.9,76967.05,0.0,-0.96781,7e-05,1.81671]
[1777329424086,42.89,76967.44,0.0,-0.96783,7e-05,1.81578]
[1777329429122,42.87,76968.17,0.0,-0.96783,7e-05,1.81591]
[1777329434158,42.86,76965.14,0.0,-0.96808,7e-05,1.80429]
[1777329439197,42.85,76964.0,0.0,-0.9682,7e-05,1.79868]
[1777329444227,42.83,76965.3,0.0,-0.96816,7e-05,1.80069]
[1777329449262,42.82,76965.23,0.0,-0.9682,7e-05,1.79843]
[1777329452282,42.81,76959.44,0.0,-0.96873,7e-05,1.77217]
[1777329454297,42.8,76953.35,0.0,-0.96914,6e-05,1.75271]
[1777329455304,42.8,76948.44,0.0,-0.96946,6e-05,1.73738]
[1777329456480,42.8,76953.85,0.0,-0.96912,6e-05,1.7536]
[1777329458325,42.8,76953.34,0.0,-0.96917,6e-05,1.75139]
[1777329463362,42.78,76952.81,0.0,-0.96924,6e-05,1.74817]
[1777329468398,42.77,76955.16,0.0,-0.96912,6e-05,1.75373]
[1777329472426,42.76,76961.0,0.0,-0.96877,7e-05,1.77037]
[1777329477460,42.75,76964.19,0.0,-0.9686,7e-05,1.77844]
[1777329482496,42.74,76964.66,0.0,-0.96861,7e-05,1.77808]
[1777329487531,42.73,76965.0,0.0,-0.96862,7e-05,1.77731]
[1777329489544,42.72,76959.45,0.0,-0.969,7e-05,1.75948]
[1777329494579,42.71,76958.45,0.0,-0.9691,6e-05,1.75478]
[1777329499615,42.7,76958.05,0.0,-0.96917,6e-05,1.75163]
[1777329504650,42.69,76957.3,0.0,-0.96925,6e-05,1.74777]
[1777329511699,42.67,76956.89,0.0,-0.96944,6e-05,1.73737]
[1777329516900,42.66,76956.73,0.0,-0.96948,6e-05,1.73543]
[1777329522776,42.65,76951.75,0.0,-0.96983,6e-05,1.71862]
[1777329527811,42.64,76951.73,0.0,-0.96986,6e-05,1.71732]
[1777329530832,42.64,76957.95,0.0,-0.96948,6e-05,1.73547]
[1777329535867,42.63,76959.06,0.0,-0.96943,6e-05,1.73748]
[1777329540902,42.62,76959.6,0.0,-0.96943,6e-05,1.73771]
[1777329545937,42.61,76959.84,0.0,-0.96944,6e-05,1.73704]
[1777329550972,42.6,76958.35,0.0,-0.96957,6e-05,1.7311]
[1777329555000,42.59,76953.69,0.0,-0.96989,6e-05,1.71588]
[1777329560036,42.58,76954.1,0.0,-0.96989,6e-05,1.71592]
[1777329567254,42.57,76954.11,0.0,-0.96992,6e-05,1.71427]
[1777329573128,42.56,76952.6,0.0,-0.97016,6e-05,1.70135]
[1777329578164,42.55,76954.62,0.0,-0.97006,6e-05,1.70637]
[1777329583199,42.54,76955.23,0.0,-0.97004,6e-05,1.70708]
[1777329588233,42.54,76954.58,0.0,-0.97011,6e-05,1.70399]
[1777329594275,42.53,76954.83,0.0,-0.97012,6e-05,1.70342]
[1777329599310,42.52,76954.6,0.0,-0.97016,6e-05,1.70163]
[1777329601325,42.52,76948.46,0.0,-0.97055,6e-05,1.68273]
[1777329606359,42.51,76947.9,0.0,-0.97061,6e-05,1.68012]
[1777329611394,42.5,76948.29,0.0,-0.9706,6e-05,1.68037]
[1777329616430,42.5,76948.88,0.0,-0.97059,6e-05,1.68122]
[1777329621465,42.49,76949.07,0.0,-0.97059,6e-05,1.68088]
[1777329627674,42.48,76950.05,0.0,-0.97056,6e-05,1.68273]
[1777329634557,42.47,76950.86,0.0,-0.97064,6e-05,1.67702]
[1777329639593,42.47,76950.89,0.0,-0.97066,6e-05,1.67628]
[1777329647815,42.46,76951.31,0.0,-0.97067,6e-05,1.67606]
[1777329653754,42.45,76951.53,0.0,-0.97067,6e-05,1.67591]
[1777329661812,42.44,76951.91,0.0,-0.97067,6e-05,1.67576]
[1777329666847,42.44,76952.02,0.0,-0.97069,6e-05,1.67513]
[1777329674903,42.43,76952.99,0.0,-0.97065,6e-05,1.67676]
[1777329683966,42.42,76953.04,0.0,-0.97068,6e-05,1.67549]
[1777329694036,42.41,76953.07,0.0,-0.97082,6e-05,1.66713]
[1777329699072,42.4,76953.19,0.0,-0.97083,6e-05,1.66676]
[1777329705114,42.4,76953.01,0.0,-0.97086,6e-05,1.66537]
[1777329706121,42.39,76959.22,0.0,-0.97047,6e-05,1.68386]
[1777329707127,42.39,76966.68,0.0,-0.97,6e-05,1.70627]
[1777329708237,42.39,76967.54,0.0,-0.96995,6e-05,1.70867]
[1777329714177,42.38,76968.45,0.0,-0.96992,6e-05,1.71019]
[1777329719212,42.38,76970.39,0.0,-0.96982,6e-05,1.71501]
[1777329724247,42.37,76970.62,0.0,-0.96983,6e-05,1.71459]
[1777329729282,42.36,76971.17,0.0,-0.96982,6e-05,1.71512]
[1777329737339,42.35,76974.15,0.0,-0.96966,6e-05,1.72232]
[1777329743381,42.34,76977.46,0.0,-0.96948,6e-05,1.73097]
[1777329747409,42.33,76971.83,0.0,-0.96987,6e-05,1.71275]
[1777329752444,42.32,76968.52,0.0,-0.97022,6e-05,1.69462]
[1777329757478,42.31,76967.17,0.0,-0.97032,6e-05,1.68953]
[1777329762513,42.31,76967.12,0.0,-0.97035,6e-05,1.68839]
[1777329767549,42.3,76972.55,0.0,-0.97002,6e-05,1.70389]
[1777329770571,42.3,76974.84,0.0,-0.96989,6e-05,1.71018]
[1777329775605,42.29,76979.09,0.0,-0.96964,6e-05,1.72198]
[1777329780639,42.28,76979.56,0.0,-0.96964,6e-05,1.72217]
[1777329785675,42.27,76983.99,0.0,-0.96938,7e-05,1.73454]
[1777329790710,42.26,76986.34,0.0,-0.96925,7e-05,1.74045]
[1777329795745,42.25,76984.73,0.0,-0.96939,7e-05,1.73413]
[1777329800780,42.24,76983.41,0.0,-0.9695,7e-05,1.72878]
[1777329806821,42.23,76983.72,0.0,-0.96951,7e-05,1.72823]
[1777329808939,42.23,76989.33,0.0,-0.96915,7e-05,1.74508]
[1777329810854,42.23,76989.83,0.0,-0.96913,7e-05,1.7461]
[1777329815890,42.22,76991.83,0.0,-0.96914,7e-05,1.74445]
[1777329820925,42.22,76993.3,0.0,-0.96905,7e-05,1.74852]
[1777329825961,42.21,76997.36,0.0,-0.96879,7e-05,1.76076]
[1777329832003,42.21,76998.71,0.0,-0.96871,7e-05,1.76465]
[1777329838107,42.21,76998.73,0.0,-0.96871,7e-05,1.7645]
[1777329843141,42.21,77000.35,0.0,-0.96861,7e-05,1.76936]
[1777329847170,42.21,77007.09,0.0,-0.96816,7e-05,1.79029]
[1777329849222,42.21,77000.08,0.0,-0.96863,7e-05,1.76813]
[1777329857241,42.2,77001.49,0.0,-0.96856,7e-05,1.77155]
[1777329862275,42.19,77002.22,0.0,-0.96855,7e-05,1.7722]
[1777329867310,42.17,76998.28,0.0,-0.96885,7e-05,1.75791]
[1777329872345,42.17,76998.53,0.0,-0.96897,7e-05,1.75057]
[1777329879431,42.16,76997.44,0.0,-0.96908,7e-05,1.74557]
[1777329886443,42.14,76997.2,0.0,-0.96914,7e-05,1.74284]
[1777329891479,42.13,76996.97,0.0,-0.96918,7e-05,1.74073]
[1777329893492,42.13,76990.55,0.0,-0.96962,7e-05,1.72033]
[1777329898528,42.12,76990.66,0.0,-0.96963,7e-05,1.71946]
[1777329903564,42.11,76987.78,0.0,-0.96985,6e-05,1.70943]
[1777329905577,42.11,76998.96,0.0,-0.96912,7e-05,1.74376]
[1777329906583,42.11,77002.06,0.0,-0.96892,7e-05,1.75337]
[1777329911618,42.11,77004.8,0.0,-0.96874,7e-05,1.76158]
[1777329916654,42.11,77006.25,0.0,-0.96865,7e-05,1.76578]
[1777329919712,42.11,77026.05,0.0,-0.96731,7e-05,1.82859]
[1777329920686,42.11,77026.05,0.0,-0.9673,7e-05,1.82873]
[1777329921693,42.11,77027.61,0.0,-0.96719,7e-05,1.83384]
[1777329926728,42.11,77027.04,0.0,-0.96723,7e-05,1.83233]
[1777329931767,42.11,77028.56,0.0,-0.96724,7e-05,1.83024]
[1777329936802,42.11,77026.87,0.0,-0.96735,7e-05,1.82512]
[1777329937810,42.11,77032.4,0.0,-0.96697,7e-05,1.84254]
[1777329938817,42.11,77035.31,0.0,-0.96677,7e-05,1.85203]
[1777329944859,42.11,77034.89,0.0,-0.96679,7e-05,1.85085]
[1777329949932,42.11,77029.78,0.0,-0.96715,7e-05,1.83444]
[1777329953922,42.11,77026.54,0.0,-0.96737,7e-05,1.82422]
[1777329954928,42.11,77021.7,0.0,-0.9677,7e-05,1.80862]
[1777329960012,42.11,77017.99,0.0,-0.96796,7e-05,1.7965]
[1777329965016,42.12,77024.5,0.0,-0.9675,7e-05,1.81783]
[1777329970076,42.12,77024.25,0.0,-0.96751,7e-05,1.81739]
[1777329975080,42.12,77022.53,0.0,-0.96764,7e-05,1.81153]
[1777329977097,42.11,77030.63,0.0,-0.96708,7e-05,1.83728]
[1777329979108,42.11,77029.21,0.0,-0.96718,7e-05,1.83282]
[1777329984144,42.12,77033.37,0.0,-0.96688,7e-05,1.84652]
[1777329990216,42.11,77035.06,0.0,-0.96679,7e-05,1.85079]
[1777329994213,42.11,77037.98,0.0,-0.96671,7e-05,1.85306]
[1777329999250,42.1,77036.98,0.0,-0.9668,7e-05,1.849]
[1777330004285,42.1,77035.61,0.0,-0.96691,7e-05,1.84354]
[1777330007305,42.09,77032.12,0.0,-0.96717,7e-05,1.83172]
[1777330012341,42.09,77031.26,0.0,-0.96725,7e-05,1.82811]
[1777330017375,42.08,77033.69,0.0,-0.9671,7e-05,1.83514]
[1777330022411,42.08,77035.21,0.0,-0.96701,7e-05,1.83919]
[1777330027447,42.07,77036.38,0.0,-0.96695,7e-05,1.8421]
[1777330031475,42.07,77040.0,0.0,-0.96669,7e-05,1.85382]
[1777330036510,42.06,77038.25,0.0,-0.96684,7e-05,1.84717]
[1777330041544,42.06,77039.87,0.0,-0.96674,7e-05,1.8515]
[1777330046581,42.05,77041.41,0.0,-0.96666,7e-05,1.85553]
[1777330051615,42.04,77040.98,0.0,-0.96683,7e-05,1.8458]
[1777330056650,42.04,77041.21,0.0,-0.96684,7e-05,1.84561]
[1777330061685,42.03,77044.47,0.0,-0.96663,7e-05,1.85529]
[1777330066722,42.02,77043.21,0.0,-0.96674,7e-05,1.85021]
[1777330071755,42.02,77043.64,0.0,-0.96673,7e-05,1.85067]
[1777330076791,42.01,77043.5,0.0,-0.96676,7e-05,1.84927]
[1777330081826,42.01,77043.85,0.0,-0.96675,7e-05,1.84948]
[1777330086860,42.0,77044.23,0.0,-0.96675,7e-05,1.84976]
[1777330091901,41.99,77040.39,0.0,-0.96704,7e-05,1.83637]
[1777330096936,41.99,77039.57,0.0,-0.96711,7e-05,1.8329]
[1777330101972,41.98,77040.6,0.0,-0.96706,7e-05,1.83543]
[1777330107006,41.98,77044.04,0.0,-0.96683,7e-05,1.84579]
[1777330112044,41.97,77043.78,0.0,-0.96699,7e-05,1.83673]
[1777330116073,41.97,77043.1,0.0,-0.96705,7e-05,1.83394]
[1777330121135,41.96,77041.53,0.0,-0.96718,7e-05,1.8281]
[1777330128156,41.96,77039.75,0.0,-0.96733,7e-05,1.82143]
[1777330133191,41.95,77040.12,0.0,-0.96731,7e-05,1.822]
[1777330138228,41.95,77040.69,0.0,-0.96729,7e-05,1.82324]
[1777330143263,41.94,77044.17,0.0,-0.96706,7e-05,1.83383]
[1777330148298,41.94,77044.98,0.0,-0.96702,7e-05,1.83577]
[1777330153333,41.93,77044.74,0.0,-0.96705,7e-05,1.83431]
[1777330158369,41.93,77045.05,0.0,-0.96704,7e-05,1.83466]
[1777330163404,41.92,77040.36,0.0,-0.96739,7e-05,1.81867]
[1777330168438,41.92,77038.3,0.0,-0.96754,7e-05,1.81149]
[1777330173473,41.92,77038.65,0.0,-0.96765,7e-05,1.80486]
[1777330175488,41.92,77047.83,0.0,-0.96701,7e-05,1.83436]
[1777330176495,41.91,77049.27,0.0,-0.96691,7e-05,1.83891]
[1777330181555,41.91,77049.72,0.0,-0.9669,7e-05,1.8394]
[1777330186565,41.9,77050.35,0.0,-0.96688,7e-05,1.84046]
[1777330191625,41.9,77053.46,0.0,-0.96668,7e-05,1.84977]
[1777330196635,41.89,77056.85,0.0,-0.96646,7e-05,1.85996]
[1777330201695,41.88,77056.67,0.0,-0.96649,7e-05,1.85826]
[1777330204694,41.88,77051.17,0.0,-0.9669,7e-05,1.83962]
[1777330209730,41.87,77050.43,0.0,-0.96697,7e-05,1.83641]
[1777330214764,41.87,77049.07,0.0,-0.96708,7e-05,1.8313]
[1777330215771,41.87,77043.96,0.0,-0.96744,7e-05,1.81461]
[1777330217784,41.87,77040.76,0.0,-0.96767,7e-05,1.8041]
[1777330222823,41.86,77038.6,0.0,-0.96783,7e-05,1.79674]
[1777330225840,41.86,77027.1,0.0,-0.96862,7e-05,1.75989]
[1777330226847,41.86,77023.94,0.0,-0.96883,7e-05,1.74985]
[1777330231962,41.86,77022.0,0.0,-0.96909,7e-05,1.73636]
[1777330237932,41.86,77023.51,0.0,-0.96898,7e-05,1.74113]
[1777330242032,41.86,77030.74,0.0,-0.9685,7e-05,1.76371]
[1777330248004,41.85,77030.82,0.0,-0.96851,7e-05,1.76348]
[1777330253037,41.85,77031.4,0.0,-0.96848,7e-05,1.7649]
[1777330258072,41.85,77035.93,0.0,-0.96817,7e-05,1.77899]
[1777330263109,41.85,77033.76,0.0,-0.96833,7e-05,1.7718]
[1777330268145,41.85,77034.37,0.0,-0.96829,7e-05,1.77351]
[1777330273178,41.84,77034.11,0.0,-0.96831,7e-05,1.77244]
[1777330278214,41.84,77033.69,0.0,-0.96835,7e-05,1.77086]
[1777330283251,41.84,77033.93,0.0,-0.96834,7e-05,1.77138]
[1777330285264,41.84,77028.82,0.0,-0.96869,7e-05,1.75511]
[1777330290300,41.84,77029.47,0.0,-0.96864,7e-05,1.75707]
[1777330295334,41.84,77030.51,0.0,-0.9687,7e-05,1.75307]
[1777330301376,41.84,77030.11,0.0,-0.96873,7e-05,1.75171]
[1777330306411,41.84,77029.78,0.0,-0.96875,7e-05,1.75059]
[1777330311446,41.84,77029.17,0.0,-0.96879,7e-05,1.74859]
[1777330316481,41.84,77029.48,0.0,-0.96877,7e-05,1.7495]
[1777330319503,41.84,77020.44,0.0,-0.96938,7e-05,1.72109]
[1777330321517,41.84,77012.34,0.0,-0.96992,7e-05,1.69593]
[1777330322594,41.84,77008.92,0.0,-0.97014,7e-05,1.68542]
[1777330332663,41.84,77009.28,0.0,-0.9701,7e-05,1.6874]
[1777330338635,41.85,77009.82,0.0,-0.97005,7e-05,1.68957]
[1777330342733,41.85,77025.47,0.0,-0.969,7e-05,1.7388]
[1777330343671,41.85,77025.65,0.0,-0.96898,7e-05,1.73964]
[1777330344677,41.85,77026.84,0.0,-0.9689,7e-05,1.74361]
[1777330349713,41.86,77028.84,0.0,-0.96874,7e-05,1.75105]
[1777330354748,41.87,77029.99,0.0,-0.96876,7e-05,1.74858]
[1777330359785,41.88,77032.41,0.0,-0.96857,7e-05,1.7573]
[1777330364818,41.88,77034.06,0.0,-0.96844,7e-05,1.76356]
[1777330369852,41.89,77035.47,0.0,-0.96832,7e-05,1.76899]
[1777330374888,41.9,77035.28,0.0,-0.96831,7e-05,1.76932]
[1777330379922,41.9,77034.36,0.0,-0.96836,7e-05,1.76733]
[1777330384957,41.91,77035.75,0.0,-0.96824,7e-05,1.77265]
[1777330389997,41.92,77035.3,0.0,-0.96825,7e-05,1.7721]
[1777330393084,41.92,77042.44,0.0,-0.96775,7e-05,1.79543]
[1777330395028,41.92,77042.37,0.0,-0.96775,7e-05,1.79549]
[1777330401070,41.93,77042.51,0.0,-0.96772,7e-05,1.79679]
[1777330409126,41.93,77043.94,0.0,-0.9676,7e-05,1.8025]
[1777330415168,41.94,77044.97,0.0,-0.96763,7e-05,1.79937]
[1777330418190,41.94,77051.62,0.0,-0.96715,7e-05,1.82127]
[1777330421212,41.94,77055.22,0.0,-0.96689,7e-05,1.83329]
[1777330426245,41.95,77057.97,0.0,-0.96669,7e-05,1.84271]
[1777330431280,41.95,77060.27,0.0,-0.96652,7e-05,1.8506]
[1777330437322,41.95,77061.43,0.0,-0.96642,7e-05,1.8548]
[1777330443436,41.96,77061.74,0.0,-0.96639,7e-05,1.85619]
[1777330449407,41.96,77062.14,0.0,-0.96636,7e-05,1.85787]
[1777330454440,41.96,77062.06,0.0,-0.96636,7e-05,1.85791]
[1777330459477,41.96,77063.07,0.0,-0.96628,7e-05,1.86153]
[1777330464511,41.96,77061.36,0.0,-0.96639,7e-05,1.85619]
[1777330469547,41.97,77062.67,0.0,-0.96629,7e-05,1.86079]
[1777330474581,41.97,77063.21,0.0,-0.96637,7e-05,1.8554]
[1777330481631,41.97,77063.36,0.0,-0.96635,7e-05,1.85635]
[1777330489686,41.97,77063.95,0.0,-0.9663,7e-05,1.85886]
[1777330494721,41.98,77064.43,0.0,-0.96626,7e-05,1.86068]
[1777330499757,41.98,77066.38,0.0,-0.96611,7e-05,1.86741]
[1777330504796,41.98,77064.32,0.0,-0.96625,7e-05,1.86087]
[1777330509833,41.98,77061.33,0.0,-0.96646,7e-05,1.85137]
[1777330515875,41.98,77060.85,0.0,-0.96649,7e-05,1.85019]
[1777330520910,41.99,77058.6,0.0,-0.96664,7e-05,1.84315]
[1777330525944,41.99,77056.53,0.0,-0.96678,7e-05,1.83678]
[1777330531986,41.99,77055.76,0.0,-0.96695,7e-05,1.82737]
[1777330538030,42.0,77054.26,0.0,-0.96704,7e-05,1.82304]
[1777330543064,42.0,77054.07,0.0,-0.96705,7e-05,1.8229]
[1777330553137,42.01,77053.61,0.0,-0.96706,7e-05,1.82232]
[1777330557165,42.01,77063.94,0.0,-0.96631,7e-05,1.85638]
[1777330558172,42.01,77065.39,0.0,-0.96621,7e-05,1.86119]
[1777330563206,42.01,77058.09,0.0,-0.96673,7e-05,1.83748]
[1777330568243,42.01,77053.47,0.0,-0.96705,7e-05,1.82283]
[1777330574353,42.02,77053.2,0.0,-0.96705,7e-05,1.82255]
[1777330579319,42.02,77048.06,0.0,-0.9674,7e-05,1.8065]
[1777330584354,42.02,77048.03,0.0,-0.96739,7e-05,1.80707]
[1777330588383,42.03,77053.36,0.0,-0.967,7e-05,1.82483]
[1777330594425,42.03,77055.51,0.0,-0.96696,7e-05,1.82502]
[1777330599460,42.04,77056.08,0.0,-0.96691,7e-05,1.82737]
[1777330604565,42.03,77057.79,0.0,-0.96681,7e-05,1.83192]
[1777330610536,42.01,77056.5,0.0,-0.96696,7e-05,1.82528]
[1777330613557,42.0,77051.5,0.0,-0.96734,7e-05,1.80794]
[1777330618592,41.99,77052.09,0.0,-0.96734,7e-05,1.80797]
[1777330624705,41.98,77051.08,0.0,-0.96746,7e-05,1.80248]
[1777330630678,41.96,77052.21,0.0,-0.96742,7e-05,1.80392]
[1777330635713,41.95,77050.57,0.0,-0.96758,7e-05,1.79682]
[1777330640747,41.94,77054.45,0.0,-0.96735,7e-05,1.80755]
[1777330646792,41.92,77052.12,0.0,-0.96756,7e-05,1.79782]
[1777330651825,41.91,77054.54,0.0,-0.96755,7e-05,1.79646]
[1777330656859,41.9,77057.05,0.0,-0.96742,7e-05,1.80275]
[1777330661895,41.88,77057.05,0.0,-0.96746,7e-05,1.80059]
[1777330666930,41.87,77058.41,0.0,-0.96741,7e-05,1.80317]
[1777330668943,41.87,77063.99,0.0,-0.96703,7e-05,1.82053]
[1777330675057,41.85,77063.65,0.0,-0.96711,7e-05,1.81709]
[1777330681027,41.84,77064.38,0.0,-0.96708,7e-05,1.81822]
[1777330686062,41.84,77064.5,0.0,-0.96708,7e-05,1.81832]
[1777330691098,41.84,77058.63,0.0,-0.9675,7e-05,1.79909]
[1777330696134,41.83,77059.08,0.0,-0.96748,7e-05,1.79985]
[1777330701167,41.83,77059.27,0.0,-0.96748,7e-05,1.79976]
[1777330706202,41.82,77060.4,0.0,-0.96742,7e-05,1.80271]
[1777330711239,41.82,77063.9,0.0,-0.96731,7e-05,1.8059]
[1777330716272,41.81,77064.11,0.0,-0.96732,7e-05,1.80582]
[1777330721307,41.81,77063.42,0.0,-0.96738,7e-05,1.80283]
[1777330726342,41.8,77063.01,0.0,-0.96743,7e-05,1.80077]
[1777330731378,41.8,77063.26,0.0,-0.96742,7e-05,1.80086]
[1777330736412,41.79,77063.36,0.0,-0.96743,7e-05,1.80047]
[1777330741447,41.79,77063.31,0.0,-0.96745,7e-05,1.7996]
[1777330746483,41.78,77063.08,0.0,-0.96748,7e-05,1.79816]
[1777330752525,41.78,77058.2,0.0,-0.96784,7e-05,1.78171]
[1777330757560,41.78,77058.36,0.0,-0.96784,7e-05,1.78167]
[1777330763608,41.77,77058.39,0.0,-0.96785,7e-05,1.78109]
[1777330768636,41.77,77058.47,0.0,-0.96786,7e-05,1.7808]
[1777330769644,41.77,77046.92,0.0,-0.96866,7e-05,1.74384]
[1777330770650,41.77,77044.81,0.0,-0.96881,7e-05,1.73712]
[1777330775756,41.77,77046.45,0.0,-0.96882,7e-05,1.7349]
[1777330781728,41.76,77046.84,0.0,-0.9688,7e-05,1.73596]
[1777330786764,41.76,77046.2,0.0,-0.96885,7e-05,1.73359]
[1777330794821,41.75,77045.48,0.0,-0.96892,7e-05,1.73006]
[1777330797841,41.75,77052.2,0.0,-0.96848,7e-05,1.75085]
[1777330799858,41.75,77055.63,0.0,-0.96824,7e-05,1.76166]
[1777330801880,41.74,77043.96,0.0,-0.96906,7e-05,1.72388]
[1777330802887,41.74,77023.47,0.0,-0.97042,7e-05,1.6603]
[1777330803894,41.74,77029.05,0.0,-0.97006,7e-05,1.67732]
[1777330804900,41.74,77035.04,0.0,-0.96966,7e-05,1.69572]
[1777330805968,41.74,77034.1,0.0,-0.96973,7e-05,1.69262]
[1777330809936,41.74,77039.54,0.0,-0.96938,7e-05,1.70886]
[1777330811951,41.73,77045.17,0.0,-0.96902,7e-05,1.72588]
[1777330813965,41.73,77051.34,0.0,-0.9686,7e-05,1.74515]
[1777330814971,41.73,77056.48,0.0,-0.96825,7e-05,1.76128]
[1777330816987,41.72,77059.34,0.0,-0.96806,7e-05,1.76988]
[1777330822023,41.71,77063.87,0.0,-0.96778,7e-05,1.78293]
[1777330828065,41.7,77065.29,0.0,-0.96772,7e-05,1.78561]
[1777330836178,41.69,77065.94,0.0,-0.96784,7e-05,1.7786]
[1777330846249,41.67,77065.72,0.0,-0.96792,7e-05,1.77482]
[1777330852238,41.66,77064.94,0.0,-0.96802,7e-05,1.77047]
[1777330858281,41.64,77067.21,0.0,-0.9679,7e-05,1.7759]
[1777330863315,41.63,77070.83,0.0,-0.96768,7e-05,1.78599]
[1777330866389,41.62,77075.59,0.0,-0.96738,7e-05,1.80001]
[1777330872380,41.61,77075.68,0.0,-0.96741,7e-05,1.79849]
[1777330877415,41.6,77074.69,0.0,-0.96752,7e-05,1.79349]
[1777330880435,41.59,77080.0,0.0,-0.96717,7e-05,1.8097]
[1777330885471,41.58,77078.7,0.0,-0.9673,7e-05,1.8036]
[1777330890505,41.57,77070.9,0.0,-0.96789,7e-05,1.77651]
[1777330893526,41.56,77066.45,0.0,-0.96834,7e-05,1.75396]
[1777330899568,41.55,77066.42,0.0,-0.96838,7e-05,1.75217]
[1777330904603,41.54,77065.76,0.0,-0.96846,7e-05,1.74867]
[1777330909639,41.53,77063.88,0.0,-0.96862,7e-05,1.74131]
[1777330914674,41.52,77063.07,0.0,-0.9687,7e-05,1.73741]
[1777330919708,41.51,77065.92,0.0,-0.96854,7e-05,1.74515]
[1777330924743,41.5,77065.87,0.0,-0.96857,7e-05,1.7436]
[1777330929779,41.49,77062.15,0.0,-0.96886,7e-05,1.73041]
[1777330934813,41.48,77062.14,0.0,-0.96888,7e-05,1.72913]
[1777330941863,41.47,77058.33,0.0,-0.96918,7e-05,1.71547]
[1777330945892,41.47,77050.99,0.0,-0.96969,7e-05,1.69152]
[1777330946956,41.47,77041.26,0.0,-0.97034,7e-05,1.66111]
[1777330947905,41.46,77041.26,0.0,-0.97035,7e-05,1.66097]
[1777330950926,41.46,77032.21,0.0,-0.97095,6e-05,1.63276]
[1777330953946,41.46,77026.66,0.0,-0.97142,6e-05,1.60894]
[1777330958983,41.47,77024.32,0.0,-0.97156,6e-05,1.60259]
[1777330960998,41.47,77019.05,0.0,-0.97188,6e-05,1.58715]
[1777330966032,41.48,77021.24,0.0,-0.97172,6e-05,1.59473]
[1777330968046,41.48,77024.79,0.0,-0.97149,6e-05,1.60578]
[1777330973081,41.49,77024.39,0.0,-0.9715,6e-05,1.60547]
[1777330978118,41.49,77026.72,0.0,-0.97133,6e-05,1.61338]
[1777330983151,41.5,77026.31,0.0,-0.97134,6e-05,1.61296]
[1777330988186,41.5,77028.51,0.0,-0.97118,6e-05,1.62044]
[1777330989193,41.5,77037.74,0.0,-0.97058,7e-05,1.64876]
[1777330991209,41.51,77038.69,0.0,-0.97051,7e-05,1.65194]
[1777330996244,41.51,77041.22,0.0,-0.97033,7e-05,1.66033]
[1777331001279,41.51,77041.79,0.0,-0.9703,7e-05,1.66189]
[1777331006313,41.5,77042.41,0.0,-0.97027,7e-05,1.66317]
[1777331011348,41.5,77041.87,0.0,-0.97044,7e-05,1.65381]
[1777331016383,41.5,77042.24,0.0,-0.97042,7e-05,1.65437]
[1777331020411,41.49,77047.99,0.0,-0.97005,7e-05,1.67169]
[1777331022426,41.49,77051.37,0.0,-0.96983,7e-05,1.68189]
[1777331027528,41.49,77051.44,0.0,-0.96985,7e-05,1.6813]
[1777331033503,41.48,77051.67,0.0,-0.96985,7e-05,1.68105]
[1777331038538,41.47,77052.45,0.0,-0.96982,7e-05,1.68269]
[1777331043573,41.47,77057.91,0.0,-0.96947,7e-05,1.69892]
[1777331049614,41.46,77058.78,0.0,-0.96943,7e-05,1.70053]
[1777331056663,41.45,77057.85,0.0,-0.96952,7e-05,1.69632]
[1777331061698,41.44,77057.72,0.0,-0.96955,7e-05,1.69501]
[1777331066734,41.44,77053.55,0.0,-0.96985,7e-05,1.68113]
[1777331071769,41.43,77053.85,0.0,-0.96997,7e-05,1.67414]
[1777331076804,41.43,77053.86,0.0,-0.96998,7e-05,1.67343]
[1777331082845,41.42,77053.67,0.0,-0.97002,7e-05,1.67198]
[1777331087880,41.42,77053.25,0.0,-0.97006,7e-05,1.66994]
[1777331092915,41.41,77053.52,0.0,-0.97006,7e-05,1.67008]
[1777331098021,41.41,77053.22,0.0,-0.97009,7e-05,1.66844]
[1777331103992,41.4,77053.29,0.0,-0.97011,7e-05,1.66782]
[1777331111041,41.39,77054.04,0.0,-0.97008,7e-05,1.66918]
[1777331118164,41.39,77054.78,0.0,-0.97005,7e-05,1.67049]
[1777331125139,41.38,77054.19,0.0,-0.97011,7e-05,1.66767]
[1777331131182,41.37,77054.19,0.0,-0.97025,7e-05,1.65972]
[1777331136217,41.37,77056.91,0.0,-0.97008,7e-05,1.66747]
[1777331141327,41.37,77056.25,0.0,-0.97014,7e-05,1.66472]
[1777331147369,41.36,77056.32,0.0,-0.97015,7e-05,1.66413]
[1777331152408,41.35,77054.53,0.0,-0.97029,7e-05,1.65778]
[1777331157440,41.36,77054.32,0.0,-0.97029,7e-05,1.65757]
[1777331162475,41.36,77054.76,0.0,-0.97026,7e-05,1.65902]
[1777331168521,41.35,77055.21,0.0,-0.97025,7e-05,1.65964]
[1777331173551,41.35,77055.31,0.0,-0.97026,7e-05,1.65932]
[1777331178592,41.34,77051.35,0.0,-0.97053,7e-05,1.64646]
[1777331183621,41.34,77052.06,0.0,-0.9705,7e-05,1.64814]
[1777331188666,41.34,77052.13,0.0,-0.9705,7e-05,1.64785]
[1777331193692,41.33,77052.62,0.0,-0.9706,7e-05,1.64177]
[1777331198736,41.33,77052.32,0.0,-0.97063,7e-05,1.64038]
[1777331203762,41.33,77052.34,0.0,-0.97064,7e-05,1.63998]
[1777331208806,41.32,77052.09,0.0,-0.97067,7e-05,1.63874]
[1777331213831,41.32,77052.92,0.0,-0.97062,7e-05,1.64082]
[1777331218875,41.32,77053.68,0.0,-0.97058,7e-05,1.64265]
[1777331223901,41.31,77057.58,0.0,-0.97034,7e-05,1.65417]
[1777331228945,41.31,77057.48,0.0,-0.97035,7e-05,1.65325]
[1777331233972,41.3,77057.83,0.0,-0.97034,7e-05,1.65375]
[1777331239015,41.3,77058.2,0.0,-0.97033,7e-05,1.6543]
[1777331244042,41.3,77058.01,0.0,-0.97036,7e-05,1.65313]
[1777331249086,41.29,77058.2,0.0,-0.97036,7e-05,1.65315]
[1777331254113,41.29,77058.63,0.0,-0.97046,7e-05,1.64682]
[1777331259156,41.28,77058.12,0.0,-0.97051,7e-05,1.64476]
[1777331264183,41.28,77058.75,0.0,-0.97047,7e-05,1.64623]
[1777331269226,41.28,77059.67,0.0,-0.97042,7e-05,1.6486]
[1777331274253,41.27,77060.48,0.0,-0.97038,7e-05,1.65063]
[1777331279296,41.27,77060.39,0.0,-0.9704,7e-05,1.64988]
[1777331284323,41.27,77056.42,0.0,-0.97067,7e-05,1.63718]
[1777331289366,41.27,77056.0,0.0,-0.9707,7e-05,1.63553]
[1777331294393,41.26,77054.0,0.0,-0.97084,7e-05,1.62904]
[1777331299436,41.26,77054.1,0.0,-0.97084,7e-05,1.62905]
[1777331304463,41.26,77054.89,0.0,-0.9708,7e-05,1.63117]
[1777331309510,41.26,77054.66,0.0,-0.97082,7e-05,1.63015]
[1777331316548,41.25,77054.47,0.0,-0.97096,7e-05,1.62204]
[1777331321583,41.25,77054.01,0.0,-0.971,7e-05,1.62036]
[1777331327625,41.25,77054.84,0.0,-0.97095,7e-05,1.62258]
[1777331331653,41.25,77045.94,0.0,-0.97153,6e-05,1.59527]
[1777331332661,41.25,77044.63,0.0,-0.97162,6e-05,1.5913]
[1777331337695,41.25,77043.94,0.0,-0.97166,6e-05,1.58921]
[1777331342730,41.25,77043.46,0.0,-0.97169,6e-05,1.58776]
[1777331348773,41.25,77037.78,0.0,-0.97205,6e-05,1.5707]
[1777331349791,41.25,77037.65,0.0,-0.97206,6e-05,1.57034]
[1777331354814,41.25,77037.3,0.0,-0.97208,6e-05,1.56945]
[1777331357835,41.25,77029.11,0.0,-0.97259,6e-05,1.5452]
[1777331358842,41.25,77026.36,0.0,-0.97276,6e-05,1.53715]
[1777331362870,41.25,77021.08,0.0,-0.97308,6e-05,1.52203]
[1777331366898,41.26,77016.86,0.0,-0.97333,6e-05,1.51021]
[1777331371933,41.26,77013.68,0.0,-0.97362,6e-05,1.49494]
[1777331376969,41.27,77009.99,0.0,-0.97383,6e-05,1.48508]
[1777331382003,41.27,77001.93,0.0,-0.97429,6e-05,1.4629]
[1777331387038,41.28,77004.19,0.0,-0.97414,6e-05,1.47032]
[1777331392074,41.29,77005.1,0.0,-0.97406,6e-05,1.47386]
[1777331397111,41.29,77004.81,0.0,-0.97406,6e-05,1.47394]
[1777331402145,41.3,77005.24,0.0,-0.97402,6e-05,1.47607]
[1777331407180,41.31,77005.68,0.0,-0.97397,6e-05,1.47821]
[1777331412216,41.31,77006.77,0.0,-0.97389,6e-05,1.48219]
[1777331419265,41.32,77012.4,0.0,-0.97353,6e-05,1.4995]
[1777331428328,41.33,77013.89,0.0,-0.97341,6e-05,1.50509]
[1777331435377,41.34,77014.21,0.0,-0.97348,6e-05,1.50027]
[1777331440422,41.35,77014.51,0.0,-0.97344,6e-05,1.50205]
[1777331445448,41.35,77015.0,0.0,-0.9734,6e-05,1.50408]
[1777331450492,41.36,77014.14,0.0,-0.97344,6e-05,1.50234]
[1777331456526,41.36,77014.58,0.0,-0.97339,6e-05,1.50451]
[1777331461567,41.37,77017.41,0.0,-0.9732,6e-05,1.51344]
[1777331463578,41.37,77040.83,0.0,-0.97173,6e-05,1.583]
[1777331468613,41.37,77045.74,0.0,-0.97141,6e-05,1.59781]
[1777331472643,41.37,77040.43,0.0,-0.97175,6e-05,1.58179]
[1777331475662,41.37,77037.2,0.0,-0.97196,6e-05,1.57215]
[1777331480705,41.37,77036.19,0.0,-0.97202,6e-05,1.56935]
[1777331485733,41.37,77036.26,0.0,-0.97201,6e-05,1.5697]
[1777331490773,41.37,77041.8,0.0,-0.97166,6e-05,1.58644]
[1777331493789,41.37,77046.34,0.0,-0.97148,6e-05,1.59316]
[1777331500845,41.37,77045.34,0.0,-0.97155,6e-05,1.59012]
[1777331506882,41.37,77045.33,0.0,-0.97155,6e-05,1.59009]
[1777331511915,41.37,77043.76,0.0,-0.97165,6e-05,1.58536]
[1777331516950,41.37,77045.27,0.0,-0.97155,6e-05,1.58993]
[1777331521984,41.37,77045.48,0.0,-0.97154,6e-05,1.59057]
[1777331523998,41.37,77036.49,0.0,-0.97211,6e-05,1.56363]
[1777331526012,41.37,77034.24,0.0,-0.97225,6e-05,1.55703]
[1777331531062,41.38,77033.42,0.0,-0.9723,6e-05,1.55486]
[1777331536082,41.38,77034.04,0.0,-0.97225,6e-05,1.55695]
[1777331541130,41.38,77031.85,0.0,-0.97238,6e-05,1.55072]
[1777331546153,41.38,77031.93,0.0,-0.97237,6e-05,1.55126]
[1777331551200,41.38,77032.08,0.0,-0.97247,6e-05,1.54509]
[1777331556222,41.39,77032.36,0.0,-0.97245,6e-05,1.54624]
[1777331561270,41.39,77031.16,0.0,-0.97252,6e-05,1.54306]
[1777331566293,41.39,77030.69,0.0,-0.97254,6e-05,1.54204]
[1777331571341,41.39,77030.48,0.0,-0.97254,6e-05,1.54178]
[1777331576362,41.4,77032.19,0.0,-0.97243,6e-05,1.54718]
[1777331581413,41.4,77033.67,0.0,-0.97233,6e-05,1.55191]
[1777331586432,41.4,77034.31,0.0,-0.97228,6e-05,1.5541]
[1777331591483,41.4,77033.18,0.0,-0.97235,6e-05,1.55105]
[1777331596503,41.41,77034.23,0.0,-0.97227,6e-05,1.55447]
[1777331601540,41.41,77034.85,0.0,-0.97223,6e-05,1.55658]
[1777331606574,41.41,77034.6,0.0,-0.97224,6e-05,1.5561]
[1777331611624,41.41,77034.49,0.0,-0.97236,6e-05,1.54911]
[1777331616648,41.41,77034.72,0.0,-0.97234,6e-05,1.55008]
[1777331621694,41.42,77034.43,0.0,-0.97235,6e-05,1.54952]
[1777331626721,41.42,77033.48,0.0,-0.9724,6e-05,1.54701]
[1777331631764,41.42,77035.43,0.0,-0.97227,6e-05,1.5531]
[1777331639809,41.42,77035.08,0.0,-0.97228,6e-05,1.5525]
[1777331644844,41.43,77035.16,0.0,-0.97227,6e-05,1.553]
[1777331649880,41.43,77034.88,0.0,-0.97229,6e-05,1.55244]
[1777331654914,41.43,77034.75,0.0,-0.97229,6e-05,1.55236]
[1777331659949,41.43,77034.33,0.0,-0.97231,6e-05,1.55138]
[1777331664985,41.43,77034.23,0.0,-0.97231,6e-05,1.55134]
[1777331670019,41.44,77033.17,0.0,-0.97237,6e-05,1.54848]
[1777331675055,41.44,77029.26,0.0,-0.97272,6e-05,1.53038]
[1777331680091,41.44,77026.66,0.0,-0.97288,6e-05,1.52322]
[1777331685125,41.44,77026.35,0.0,-0.97289,6e-05,1.52279]
[1777331692188,41.45,77025.75,0.0,-0.97291,6e-05,1.52169]
[1777331698215,41.45,77025.23,0.0,-0.97293,6e-05,1.52072]
[1777331703250,41.46,77024.12,0.0,-0.97299,6e-05,1.51793]
[1777331708286,41.46,77026.34,0.0,-0.97284,6e-05,1.52487]
[1777331711306,41.46,77033.51,0.0,-0.97239,6e-05,1.54617]
[1777331713320,41.46,77034.95,0.0,-0.9723,6e-05,1.55052]
[1777331718355,41.46,77035.31,0.0,-0.97227,6e-05,1.55176]
[1777331723390,41.46,77036.34,0.0,-0.9722,6e-05,1.55499]
[1777331728426,41.47,77039.27,0.0,-0.97201,6e-05,1.56389]
[1777331730440,41.47,77045.14,0.0,-0.97163,6e-05,1.58149]
[1777331735476,41.47,77046.41,0.0,-0.97167,6e-05,1.57829]
[1777331740510,41.47,77051.56,0.0,-0.97134,6e-05,1.59375]
[1777331745544,41.47,77052.82,0.0,-0.97126,7e-05,1.59744]
[1777331750580,41.46,77056.57,0.0,-0.97102,7e-05,1.60865]
[1777331757630,41.46,77057.74,0.0,-0.97095,7e-05,1.61191]
[1777331762684,41.46,77057.29,0.0,-0.97098,7e-05,1.61032]
[1777331767699,41.46,77058.97,0.0,-0.97088,7e-05,1.61524]
[1777331771727,41.46,77070.37,0.0,-0.97013,7e-05,1.65003]
[1777331773740,41.46,77074.47,0.0,-0.96985,7e-05,1.66265]
[1777331779788,41.45,77078.04,0.0,-0.96963,7e-05,1.67305]
[1777331785825,41.44,77078.28,0.0,-0.96963,7e-05,1.67303]
[1777331790859,41.44,77078.16,0.0,-0.96965,7e-05,1.67204]
[1777331795897,41.44,77078.6,0.0,-0.96975,7e-05,1.66559]
[1777331800929,41.43,77078.62,0.0,-0.96976,7e-05,1.66512]
[1777331805965,41.43,77078.47,0.0,-0.96979,7e-05,1.66414]
[1777331809995,41.43,77122.82,0.0,-0.96666,7e-05,1.80637]
[1777331811003,41.45,77132.35,0.0,-0.96586,8e-05,1.84215]
[1777331812006,41.45,77133.68,0.0,-0.96575,8e-05,1.84677]
[1777331813044,41.46,77127.14,0.0,-0.96624,7e-05,1.825]
[1777331818048,41.44,77126.53,0.0,-0.96633,7e-05,1.82103]
[1777331823114,41.4,77136.95,0.0,-0.96568,8e-05,1.85028]
[1777331824091,41.38,77136.95,0.0,-0.96577,8e-05,1.84618]
[1777331829125,41.27,77137.96,0.0,-0.96607,8e-05,1.83297]
[1777331831145,41.26,77171.9,0.0,-0.96345,8e-05,1.9491]
[1777331832150,41.26,77182.64,0.0,-0.96259,8e-05,1.98689]
[1777331833193,41.26,77170.32,0.0,-0.96358,8e-05,1.94336]
[1777331835177,41.25,77158.24,0.0,-0.96456,8e-05,1.90024]
[1777331836185,41.25,77156.15,0.0,-0.96473,8e-05,1.89253]
[1777331839215,41.24,77163.82,0.0,-0.96416,8e-05,1.91794]
[1777331844249,41.23,77162.67,0.0,-0.96431,8e-05,1.9112]
[1777331847271,41.18,77157.47,0.0,-0.96487,8e-05,1.88638]
[1777331852306,41.17,77153.75,0.0,-0.96534,8e-05,1.86393]
[1777331853335,41.16,77109.11,0.0,-0.96864,7e-05,1.7154]
[1777331854322,41.16,77109.11,0.0,-0.96864,7e-05,1.71518]
[1777331859356,41.15,77114.75,0.0,-0.96827,7e-05,1.73224]
[1777331864390,41.14,77110.15,0.0,-0.96862,7e-05,1.7162]
[1777331869425,41.14,77109.72,0.0,-0.96868,7e-05,1.71369]
[1777331874459,41.13,77110.04,0.0,-0.96868,7e-05,1.71361]
[1777331879496,41.12,77108.92,0.0,-0.96878,7e-05,1.7089]
[1777331884532,41.11,77106.62,0.0,-0.96896,7e-05,1.70053]
[1777331889597,41.11,77107.68,0.0,-0.96891,7e-05,1.70292]
[1777331894631,41.1,77109.25,0.0,-0.96882,7e-05,1.70691]
[1777331901680,41.09,77108.99,0.0,-0.96887,7e-05,1.70464]
[1777331906715,41.08,77109.07,0.0,-0.96889,7e-05,1.70387]
[1777331911751,41.08,77108.47,0.0,-0.96908,7e-05,1.69358]
[1777331916786,41.07,77109.17,0.0,-0.96906,7e-05,1.69481]
[1777331921820,41.06,77108.05,0.0,-0.96916,7e-05,1.69023]
[1777331926855,41.06,77108.38,0.0,-0.96916,7e-05,1.69029]
[1777331931890,41.05,77109.51,0.0,-0.9691,7e-05,1.69291]
[1777331936925,41.04,77113.37,0.0,-0.96885,7e-05,1.7042]
[1777331941961,41.03,77113.9,0.0,-0.96884,7e-05,1.70482]
[1777331946998,41.03,77114.24,0.0,-0.96884,7e-05,1.70484]
[1777331952033,41.02,77110.91,0.0,-0.96909,7e-05,1.6932]
[1777331957067,41.01,77111.3,0.0,-0.96909,7e-05,1.69351]
[1777331962105,41.01,77112.55,0.0,-0.96902,7e-05,1.69659]
[1777331967139,41.0,77112.95,0.0,-0.96901,7e-05,1.69695]
[1777331973181,40.99,77112.93,0.0,-0.96916,7e-05,1.68849]
[1777331979225,40.99,77112.63,0.0,-0.9692,7e-05,1.68654]
[1777331984261,40.99,77112.92,0.0,-0.96918,7e-05,1.68751]
[1777331989296,40.99,77113.15,0.0,-0.96916,7e-05,1.6885]
[1777331994322,40.99,77113.15,0.0,-0.96916,7e-05,1.68872]
[1777331999366,40.99,77114.01,0.0,-0.96909,7e-05,1.69168]
[1777332003394,40.99,77125.64,0.0,-0.96827,7e-05,1.72908]
[1777332004401,40.99,77127.72,0.0,-0.96813,7e-05,1.73561]
[1777332009437,40.98,77127.26,0.0,-0.96819,7e-05,1.73261]
[1777332014472,40.97,77128.02,0.0,-0.96816,7e-05,1.73384]
[1777332019506,40.96,77128.32,0.0,-0.96817,7e-05,1.73358]
[1777332024541,40.95,77124.25,0.0,-0.96849,7e-05,1.71918]
[1777332029577,40.95,77120.61,0.0,-0.96877,7e-05,1.70638]
[1777332034612,40.94,77121.2,0.0,-0.96888,7e-05,1.69994]
[1777332040657,40.93,77120.73,0.0,-0.96893,7e-05,1.69733]
[1777332046697,40.92,77123.97,0.0,-0.96873,7e-05,1.7066]
[1777332051734,40.92,77128.51,0.0,-0.96843,7e-05,1.72019]
[1777332056779,40.91,77123.81,0.0,-0.96879,7e-05,1.7039]
[1777332063817,40.9,77125.38,0.0,-0.96871,7e-05,1.70757]
[1777332070877,40.89,77125.26,0.0,-0.96875,7e-05,1.70576]
[1777332072881,40.89,77119.36,0.0,-0.96917,7e-05,1.68644]
[1777332077915,40.88,77117.47,0.0,-0.96932,7e-05,1.67957]
[1777332082949,40.88,77121.57,0.0,-0.96906,7e-05,1.69185]
[1777332087984,40.87,77121.32,0.0,-0.96909,7e-05,1.69013]
[1777332093019,40.86,77121.55,0.0,-0.96922,7e-05,1.68263]
[1777332098054,40.86,77123.2,0.0,-0.96913,7e-05,1.68702]
[1777332103089,40.85,77128.1,0.0,-0.9688,7e-05,1.70184]
[1777332108124,40.84,77127.39,0.0,-0.96887,7e-05,1.69855]
[1777332113159,40.84,77129.53,0.0,-0.96874,7e-05,1.70445]
[1777332120209,40.83,77130.65,0.0,-0.9687,7e-05,1.70664]
[1777332125246,40.82,77131.99,0.0,-0.96862,7e-05,1.70994]
[1777332130279,40.81,77132.63,0.0,-0.9686,7e-05,1.71098]
[1777332135313,40.81,77133.5,0.0,-0.96856,7e-05,1.71279]
[1777332140348,40.8,77134.19,0.0,-0.96853,7e-05,1.714]
[1777332145386,40.79,77146.36,0.0,-0.96768,7e-05,1.75284]
[1777332146391,40.79,77146.35,0.0,-0.96768,7e-05,1.75255]
[1777332149412,40.79,77152.25,0.0,-0.96725,7e-05,1.77194]
[1777332153440,40.79,77155.3,0.0,-0.96716,7e-05,1.77422]
[1777332158475,40.79,77154.89,0.0,-0.9672,7e-05,1.7725]
[1777332163509,40.78,77155.24,0.0,-0.96719,7e-05,1.7731]
[1777332168547,40.78,77155.49,0.0,-0.96718,7e-05,1.77361]
[1777332173582,40.78,77153.88,0.0,-0.9673,7e-05,1.76788]
[1777332178618,40.77,77153.63,0.0,-0.96733,7e-05,1.76677]
[1777332180632,40.77,77144.68,0.0,-0.96799,7e-05,1.73715]
[1777332181639,40.77,77138.2,0.0,-0.96846,7e-05,1.71599]
[1777332186674,40.78,77135.87,0.0,-0.96862,7e-05,1.70863]
[1777332191709,40.78,77134.87,0.0,-0.96868,7e-05,1.70562]
[1777332196744,40.78,77135.48,0.0,-0.96864,7e-05,1.7078]
[1777332201778,40.78,77135.85,0.0,-0.96862,7e-05,1.70876]
[1777332206813,40.78,77134.74,0.0,-0.96869,7e-05,1.70535]
[1777332211848,40.78,77134.89,0.0,-0.9688,7e-05,1.69862]
[1777332216883,40.78,77134.18,0.0,-0.96885,7e-05,1.69656]
[1777332221919,40.78,77134.11,0.0,-0.96885,7e-05,1.69656]
[1777332226953,40.78,77136.52,0.0,-0.96867,7e-05,1.70451]
[1777332231988,40.78,77136.71,0.0,-0.96866,7e-05,1.70524]
[1777332237023,40.78,77134.64,0.0,-0.96881,7e-05,1.69821]
[1777332242059,40.78,77134.28,0.0,-0.96885,7e-05,1.69655]
[1777332251122,40.78,77134.4,0.0,-0.96884,7e-05,1.697]
[1777332256175,40.77,77132.15,0.0,-0.96902,7e-05,1.68884]
[1777332261192,40.77,77132.17,0.0,-0.96902,7e-05,1.68892]
[1777332266245,40.78,77132.48,0.0,-0.96899,7e-05,1.69014]
[1777332271262,40.78,77132.98,0.0,-0.96907,7e-05,1.68487]
[1777332276315,40.78,77133.92,0.0,-0.969,7e-05,1.68813]
[1777332281332,40.78,77135.32,0.0,-0.96889,7e-05,1.69286]
[1777332286385,40.78,77138.63,0.0,-0.96865,7e-05,1.70374]
[1777332290396,40.78,77129.46,0.0,-0.9693,7e-05,1.67432]
[1777332291403,40.78,77119.88,0.0,-0.96997,7e-05,1.64395]
[1777332296456,40.78,77121.03,0.0,-0.96989,7e-05,1.6475]
[1777332301473,40.78,77122.03,0.0,-0.96983,7e-05,1.65014]
[1777332306526,40.78,77122.84,0.0,-0.96979,7e-05,1.65216]
[1777332311543,40.77,77123.33,0.0,-0.96977,7e-05,1.65317]
[1777332314564,40.77,77130.17,0.0,-0.9693,7e-05,1.67465]
[1777332315570,40.77,77131.49,0.0,-0.96921,7e-05,1.67874]
[1777332320605,40.76,77130.9,0.0,-0.96926,7e-05,1.6761]
[1777332325642,40.76,77126.32,0.0,-0.96959,7e-05,1.66146]
[1777332330677,40.76,77126.23,0.0,-0.96961,7e-05,1.66058]
[1777332335714,40.76,77127.29,0.0,-0.96967,7e-05,1.65594]
[1777332340746,40.75,77126.5,0.0,-0.96974,7e-05,1.65286]
[1777332345782,40.75,77126.33,0.0,-0.96976,7e-05,1.65175]
[1777332350816,40.74,77125.09,0.0,-0.96986,7e-05,1.64728]
[1777332356876,40.74,77125.18,0.0,-0.96987,7e-05,1.64694]
[1777332361894,40.74,77126.44,0.0,-0.96979,7e-05,1.65039]
[1777332366946,40.73,77127.15,0.0,-0.96976,7e-05,1.65208]
[1777332371963,40.73,77124.79,0.0,-0.96993,7e-05,1.64404]
[1777332377018,40.72,77119.62,0.0,-0.9703,7e-05,1.62731]
[1777332378006,40.72,77119.62,0.0,-0.9703,7e-05,1.62715]
[1777332383041,40.72,77120.97,0.0,-0.97022,7e-05,1.63102]
[1777332388075,40.72,77120.55,0.0,-0.97026,7e-05,1.62931]
[1777332393110,40.72,77122.62,0.0,-0.97025,7e-05,1.62817]
[1777332398146,40.71,77122.68,0.0,-0.97025,7e-05,1.628]
[1777332403181,40.71,77122.46,0.0,-0.97027,7e-05,1.62697]
[1777332408217,40.71,77123.58,0.0,-0.9702,7e-05,1.63014]
[1777332411237,40.71,77123.45,0.0,-0.97022,7e-05,1.62952]
[1777332413252,40.71,77123.92,0.0,-0.97019,7e-05,1.63086]
[1777332418286,40.7,77125.92,0.0,-0.97006,7e-05,1.63678]
[1777332423322,40.7,77127.46,0.0,-0.96996,7e-05,1.64122]
[1777332429364,40.7,77128.26,0.0,-0.96992,7e-05,1.6432]
[1777332434398,40.69,77126.5,0.0,-0.97005,7e-05,1.6372]
[1777332439433,40.69,77126.13,0.0,-0.97009,7e-05,1.63562]
[1777332446482,40.69,77125.88,0.0,-0.97012,7e-05,1.63425]
[1777332451520,40.68,77123.14,0.0,-0.97044,7e-05,1.61801]
[1777332457580,40.68,77123.18,0.0,-0.97044,7e-05,1.61777]
[1777332462594,40.68,77118.37,0.0,-0.97078,7e-05,1.60248]
[1777332467651,40.68,77117.38,0.0,-0.97085,7e-05,1.59924]
[1777332474678,40.68,77117.21,0.0,-0.97086,7e-05,1.59849]
[1777332479722,40.68,77117.24,0.0,-0.97086,7e-05,1.59844]
[1777332484756,40.67,77117.83,0.0,-0.97083,7e-05,1.60014]
[1777332490799,40.67,77117.05,0.0,-0.97088,7e-05,1.59756]
[1777332495833,40.67,77117.13,0.0,-0.97088,7e-05,1.5977]
[1777332500868,40.67,77117.54,0.0,-0.97086,7e-05,1.59885]
[1777332505904,40.67,77115.01,0.0,-0.97103,7e-05,1.59088]
[1777332510939,40.67,77113.33,0.0,-0.97114,7e-05,1.58564]
[1777332513960,40.67,77116.36,0.0,-0.97106,7e-05,1.58782]
[1777332518995,40.67,77116.23,0.0,-0.97107,7e-05,1.58738]
[1777332524030,40.67,77116.41,0.0,-0.97106,7e-05,1.58791]
[1777332530073,40.67,77115.87,0.0,-0.9711,7e-05,1.58619]
[1777332536114,40.67,77115.98,0.0,-0.97109,7e-05,1.58649]
[1777332542156,40.67,77116.06,0.0,-0.97109,7e-05,1.58669]
[1777332547191,40.67,77115.6,0.0,-0.97112,7e-05,1.58523]
[1777332553234,40.67,77114.35,0.0,-0.9712,7e-05,1.58136]
[1777332558285,40.67,77113.99,0.0,-0.97123,7e-05,1.58025]
[1777332563303,40.67,77112.84,0.0,-0.9713,7e-05,1.57673]
[1777332568355,40.67,77113.7,0.0,-0.97125,7e-05,1.57942]
[1777332573374,40.67,77114.44,0.0,-0.97132,7e-05,1.57459]
[1777332578425,40.67,77114.46,0.0,-0.97132,7e-05,1.57472]
[1777332584451,40.67,77114.9,0.0,-0.97128,7e-05,1.57616]
[1777332590492,40.67,77115.35,0.0,-0.97125,7e-05,1.57761]
[1777332595527,40.67,77115.19,0.0,-0.97126,7e-05,1.57718]
[1777332600562,40.67,77116.56,0.0,-0.97117,7e-05,1.58146]
[1777332606604,40.67,77115.89,0.0,-0.97121,7e-05,1.57945]
[1777332612646,40.67,77116.11,0.0,-0.9712,7e-05,1.5802]
[1777332617684,40.67,77117.8,0.0,-0.97108,7e-05,1.58548]
[1777332618705,40.67,77125.57,0.0,-0.97055,7e-05,1.60967]
[1777332623727,40.67,77124.86,0.0,-0.9706,7e-05,1.60727]
[1777332628780,40.67,77123.08,0.0,-0.97073,7e-05,1.60158]
[1777332633796,40.67,77121.65,0.0,-0.97095,7e-05,1.58979]
[1777332638869,40.67,77122.48,0.0,-0.9709,7e-05,1.59228]
[1777332644872,40.67,77122.3,0.0,-0.97091,7e-05,1.59161]
[1777332649908,40.67,77122.81,0.0,-0.97088,7e-05,1.59309]
[1777332654943,40.67,77123.03,0.0,-0.97087,7e-05,1.59367]
[1777332659978,40.67,77123.05,0.0,-0.97087,7e-05,1.59364]
[1777332665016,40.67,77123.26,0.0,-0.97086,7e-05,1.59419]
[1777332670050,40.67,77123.58,0.0,-0.97084,7e-05,1.59508]
[1777332675086,40.66,77124.08,0.0,-0.97081,7e-05,1.59652]
[1777332680121,40.66,77125.24,0.0,-0.97073,7e-05,1.59998]
[1777332685156,40.66,77125.59,0.0,-0.97071,7e-05,1.60093]
[1777332690191,40.66,77124.92,0.0,-0.97076,7e-05,1.59868]
[1777332692204,40.66,77127.74,0.0,-0.97069,7e-05,1.60018]
[1777332693214,40.66,77136.44,0.0,-0.97009,7e-05,1.62745]
[1777332698246,40.66,77136.71,0.0,-0.97008,7e-05,1.62791]
[1777332703283,40.65,77137.62,0.0,-0.97003,7e-05,1.6304]
[1777332708317,40.65,77137.64,0.0,-0.97004,7e-05,1.63005]
[1777332713351,40.65,77138.93,0.0,-0.96996,7e-05,1.63372]
[1777332718386,40.65,77140.75,0.0,-0.96984,7e-05,1.63904]
[1777332723422,40.64,77145.36,0.0,-0.96953,7e-05,1.65327]
[1777332728457,40.64,77150.17,0.0,-0.9692,7e-05,1.6681]
[1777332733491,40.63,77154.07,0.0,-0.96893,7e-05,1.67996]
[1777332738527,40.63,77154.12,0.0,-0.96895,7e-05,1.67936]
[1777332739570,40.63,77168.32,0.0,-0.96792,7e-05,1.72556]
[1777332745576,40.62,77170.48,0.0,-0.96779,7e-05,1.73132]
[1777332750611,40.61,77173.35,0.0,-0.9676,7e-05,1.73966]
[1777332755645,40.6,77175.16,0.0,-0.96763,7e-05,1.73692]
[1777332759710,40.59,77189.45,0.0,-0.96657,8e-05,1.78384]
[1777332761688,40.59,77190.55,0.0,-0.9665,8e-05,1.78697]
[1777332766723,40.58,77189.63,0.0,-0.9666,8e-05,1.78243]
[1777332771757,40.57,77190.8,0.0,-0.96655,8e-05,1.78498]
[1777332777800,40.56,77191.75,0.0,-0.96651,8e-05,1.78652]
[1777332782839,40.55,77192.5,0.0,-0.96648,8e-05,1.78767]
[1777332788880,40.54,77193.8,0.0,-0.96642,8e-05,1.7904]
[1777332793915,40.53,77193.99,0.0,-0.96643,8e-05,1.7901]
[1777332798950,40.53,77194.25,0.0,-0.96642,8e-05,1.79047]
[1777332801971,40.52,77183.55,0.0,-0.96725,8e-05,1.75363]
[1777332807005,40.52,77185.34,0.0,-0.96714,8e-05,1.75855]
[1777332812042,40.51,77185.83,0.0,-0.96726,8e-05,1.75148]
[1777332817086,40.5,77186.71,0.0,-0.96722,8e-05,1.75342]
[1777332822122,40.5,77188.14,0.0,-0.96714,8e-05,1.75721]
[1777332828164,40.49,77189.23,0.0,-0.96708,8e-05,1.75967]
[1777332833198,40.48,77189.14,0.0,-0.96711,8e-05,1.75838]
[1777332840282,40.47,77189.7,0.0,-0.9671,8e-05,1.7587]
[1777332845282,40.46,77190.75,0.0,-0.96704,8e-05,1.76125]
[1777332848304,40.46,77196.85,0.0,-0.96659,8e-05,1.78124]
[1777332853339,40.45,77196.52,0.0,-0.96665,8e-05,1.77894]
[1777332860422,40.44,77195.68,0.0,-0.96674,8e-05,1.77457]
[1777332866430,40.43,77196.01,0.0,-0.96675,8e-05,1.77438]
[1777332871466,40.43,77195.92,0.0,-0.96692,8e-05,1.76531]
[1777332876500,40.42,77195.94,0.0,-0.96694,8e-05,1.76437]
[1777332882542,40.41,77195.51,0.0,-0.967,8e-05,1.76176]
[1777332887577,40.41,77195.9,0.0,-0.96699,8e-05,1.76213]
[1777332892611,40.4,77196.04,0.0,-0.967,8e-05,1.76168]
[1777332895635,40.4,77210.71,0.0,-0.96587,8e-05,1.81127]
[1777332896643,40.37,77219.44,0.0,-0.96526,8e-05,1.83806]
[1777332901677,40.38,77216.44,0.0,-0.96547,8e-05,1.82886]
[1777332903691,40.38,77210.29,0.0,-0.96597,8e-05,1.80707]
[1777332908726,40.37,77209.46,0.0,-0.96607,8e-05,1.80283]
[1777332910791,40.36,77215.33,0.0,-0.96562,8e-05,1.82245]
[1777332915775,40.35,77218.66,0.0,-0.96539,8e-05,1.8324]
[1777332918795,40.35,77212.69,0.0,-0.96589,8e-05,1.81081]
[1777332923831,40.34,77208.96,0.0,-0.96621,8e-05,1.79661]
[1777332928865,40.33,77205.74,0.0,-0.96649,8e-05,1.78427]
[1777332934907,40.32,77205.47,0.0,-0.96668,8e-05,1.77411]
[1777332939942,40.31,77204.91,0.0,-0.96675,8e-05,1.77097]
[1777332944977,40.3,77204.55,0.0,-0.96681,8e-05,1.76854]
[1777332950012,40.3,77201.6,0.0,-0.96706,8e-05,1.75736]
[1777332955048,40.29,77202.88,0.0,-0.96699,8e-05,1.76055]
[1777332960082,40.28,77197.13,0.0,-0.96745,8e-05,1.7401]
[1777332965118,40.27,77197.19,0.0,-0.96747,8e-05,1.73937]
[1777332970152,40.27,77198.34,0.0,-0.9674,8e-05,1.7423]
[1777332975188,40.26,77198.96,0.0,-0.96737,8e-05,1.74346]
[1777332980222,40.26,77199.08,0.0,-0.96739,8e-05,1.74295]
[1777332986264,40.25,77199.29,0.0,-0.96739,8e-05,1.74259]
[1777332991351,40.24,77199.73,0.0,-0.96752,8e-05,1.73554]
[1777332997342,40.24,77200.08,0.0,-0.96751,8e-05,1.73571]
[1777333002377,40.23,77200.1,0.0,-0.96753,8e-05,1.73496]
[1777333007412,40.22,77199.72,0.0,-0.96758,8e-05,1.73287]
[1777333013456,40.22,77199.34,0.0,-0.96763,8e-05,1.73063]
[1777333017489,40.21,77208.43,0.0,-0.96695,8e-05,1.76058]
[1777333018497,40.21,77210.77,0.0,-0.96678,8e-05,1.76832]
[1777333023533,40.2,77216.16,0.0,-0.96639,8e-05,1.78535]
[1777333025547,40.2,77222.17,0.0,-0.96593,8e-05,1.80546]
[1777333030582,40.19,77222.05,0.0,-0.96597,8e-05,1.80357]
[1777333035617,40.18,77221.36,0.0,-0.96606,8e-05,1.79972]
[1777333041702,40.17,77221.17,0.0,-0.96612,8e-05,1.79728]
[1777333045687,40.16,77215.01,0.0,-0.96662,8e-05,1.77501]
[1777333047700,40.16,77209.29,0.0,-0.96708,8e-05,1.75509]
[1777333052735,40.15,77206.0,0.0,-0.96749,8e-05,1.73527]
[1777333057770,40.14,77204.87,0.0,-0.96759,8e-05,1.73053]
[1777333062806,40.14,77204.88,0.0,-0.96761,8e-05,1.72968]
[1777333067840,40.13,77205.22,0.0,-0.96761,8e-05,1.72993]
[1777333072876,40.13,77205.71,0.0,-0.96759,8e-05,1.73071]
[1777333077910,40.12,77205.75,0.0,-0.96761,8e-05,1.72998]
[1777333082946,40.11,77206.09,0.0,-0.9676,8e-05,1.73027]
[1777333087981,40.11,77211.37,0.0,-0.96722,8e-05,1.74715]
[1777333093019,40.1,77211.57,0.0,-0.96723,8e-05,1.74684]
[1777333098055,40.09,77208.44,0.0,-0.96749,8e-05,1.73525]
[1777333103090,40.09,77207.6,0.0,-0.96757,8e-05,1.73155]
[1777333109132,40.08,77208.18,0.0,-0.96755,8e-05,1.73246]
[1777333114166,40.08,77208.44,0.0,-0.96768,8e-05,1.72486]
[1777333119201,40.07,77208.58,0.0,-0.96769,8e-05,1.72455]
[1777333124236,40.07,77207.77,0.0,-0.96777,8e-05,1.72105]
[1777333129272,40.06,77207.75,0.0,-0.96779,8e-05,1.72021]
[1777333134307,40.05,77210.45,0.0,-0.9676,8e-05,1.72851]
[1777333139341,40.05,77211.76,0.0,-0.96752,8e-05,1.73201]
[1777333144376,40.04,77211.99,0.0,-0.96753,8e-05,1.73191]
[1777333149412,40.04,77206.65,0.0,-0.96795,8e-05,1.71314]
[1777333154445,40.03,77208.35,0.0,-0.96784,8e-05,1.71808]
[1777333159483,40.03,77207.52,0.0,-0.96792,8e-05,1.71455]
[1777333164517,40.02,77208.16,0.0,-0.96789,8e-05,1.71594]
[1777333169552,40.02,77205.0,0.0,-0.96814,7e-05,1.70462]
[1777333172622,40.01,77204.15,0.0,-0.96835,7e-05,1.69384]
[1777333178616,40.01,77204.74,0.0,-0.96832,7e-05,1.69511]
[1777333183650,40.01,77204.29,0.0,-0.96836,7e-05,1.69304]
[1777333188685,40.0,77205.12,0.0,-0.96831,7e-05,1.69524]
[1777333193720,40.0,77204.81,0.0,-0.96835,7e-05,1.69352]
[1777333198755,39.99,77204.73,0.0,-0.96837,7e-05,1.69272]
[1777333203791,39.99,77209.36,0.0,-0.96804,8e-05,1.70758]
[1777333208828,39.98,77217.55,0.0,-0.96743,8e-05,1.73433]
[1777333214867,39.98,77218.23,0.0,-0.96741,8e-05,1.7355]
[1777333219904,39.97,77217.92,0.0,-0.96745,8e-05,1.73351]
[1777333224938,39.96,77218.42,0.0,-0.96744,8e-05,1.73426]
[1777333229973,39.96,77217.69,0.0,-0.96751,8e-05,1.73086]
[1777333235014,39.95,77217.77,0.0,-0.96766,8e-05,1.72261]
[1777333239038,39.95,77210.13,0.0,-0.96825,8e-05,1.69639]
[1777333244073,39.94,77209.64,0.0,-0.9683,7e-05,1.69417]
[1777333249107,39.94,77210.12,0.0,-0.96828,7e-05,1.6952]
[1777333254143,39.94,77211.64,0.0,-0.96818,8e-05,1.69968]
[1777333259177,39.93,77211.81,0.0,-0.96818,8e-05,1.69966]
[1777333264212,39.93,77212.42,0.0,-0.96815,8e-05,1.70112]
[1777333269248,39.92,77213.89,0.0,-0.96805,8e-05,1.70544]
[1777333274282,39.92,77216.77,0.0,-0.96785,8e-05,1.71442]
[1777333279317,39.91,77215.72,0.0,-0.96794,8e-05,1.71021]
[1777333286366,39.91,77215.68,0.0,-0.96797,8e-05,1.70914]
[1777333291402,39.9,77216.29,0.0,-0.96807,8e-05,1.70289]
[1777333296436,39.9,77215.37,0.0,-0.96815,8e-05,1.69916]
[1777333301471,39.9,77216.23,0.0,-0.9681,8e-05,1.70142]
[1777333306507,39.89,77216.13,0.0,-0.96813,8e-05,1.70044]
[1777333311541,39.89,77216.52,0.0,-0.96811,8e-05,1.70114]
[1777333316577,39.88,77216.95,0.0,-0.96809,8e-05,1.7019]
[1777333321611,39.88,77217.15,0.0,-0.96809,8e-05,1.70189]
[1777333324633,39.87,77224.52,0.0,-0.96754,8e-05,1.7263]
[1777333326647,39.87,77224.51,0.0,-0.96755,8e-05,1.72593]
[1777333331682,39.87,77224.95,0.0,-0.96754,8e-05,1.72651]
[1777333336717,39.86,77227.33,0.0,-0.96738,8e-05,1.7336]
[1777333339737,39.86,77237.2,0.0,-0.96662,8e-05,1.76672]
[1777333340745,39.85,77239.75,0.0,-0.96643,8e-05,1.77525]
[1777333343830,39.85,77254.86,0.0,-0.96524,8e-05,1.82716]
[1777333345792,39.84,77262.82,0.0,-0.9646,8e-05,1.85475]
[1777333346796,39.84,77259.94,0.0,-0.96485,8e-05,1.84412]
[1777333347803,39.84,77252.07,0.0,-0.9655,8e-05,1.81597]
[1777333348811,39.84,77252.46,0.0,-0.96547,8e-05,1.817]
[1777333349819,39.83,77267.81,0.0,-0.96422,8e-05,1.87111]
[1777333350825,39.83,77272.14,0.0,-0.96387,8e-05,1.88624]
[1777333352838,39.83,77270.77,0.0,-0.96414,8e-05,1.87287]
[1777333355859,39.82,77265.76,0.0,-0.96459,8e-05,1.85365]
[1777333356866,39.82,77260.55,0.0,-0.96502,8e-05,1.83474]
[1777333357893,39.82,77260.33,0.0,-0.96505,8e-05,1.83359]
[1777333359903,39.81,77265.45,0.0,-0.96465,8e-05,1.851]
[1777333362922,39.8,77266.69,0.0,-0.96457,8e-05,1.8543]
[1777333367958,39.79,77262.1,0.0,-0.965,8e-05,1.83601]
[1777333369972,39.79,77272.74,0.0,-0.96411,8e-05,1.87417]
[1777333370981,39.79,77285.14,0.0,-0.96307,9e-05,1.91909]
[1777333376023,39.79,77285.22,0.0,-0.96308,9e-05,1.91835]
[1777333380047,39.78,77280.1,0.0,-0.96355,8e-05,1.89825]
[1777333385085,39.77,77283.73,0.0,-0.96328,9e-05,1.91008]
[1777333387096,39.77,77289.76,0.0,-0.96276,9e-05,1.93216]
[1777333389109,39.76,77283.91,0.0,-0.96328,9e-05,1.90975]
[1777333391123,39.75,77278.11,0.0,-0.9638,8e-05,1.88778]
[1777333396159,39.74,77282.91,0.0,-0.96345,8e-05,1.90284]
[1777333401193,39.72,77283.29,0.0,-0.96347,8e-05,1.90185]
[1777333406229,39.72,77287.45,0.0,-0.96312,9e-05,1.91672]
[1777333411264,39.73,77286.56,0.0,-0.96332,9e-05,1.90627]
[1777333416298,39.65,77282.94,0.0,-0.9639,8e-05,1.88142]
[1777333421333,39.61,77282.57,0.0,-0.96408,8e-05,1.87386]
[1777333424355,39.56,77267.83,0.0,-0.9655,8e-05,1.81267]
[1777333429391,39.55,77264.33,0.0,-0.96582,8e-05,1.7988]
[1777333434462,39.54,77264.58,0.0,-0.96583,8e-05,1.79818]
[1777333439462,39.53,77263.62,0.0,-0.96594,8e-05,1.79335]
[1777333441476,39.52,77271.65,0.0,-0.96531,8e-05,1.82106]
[1777333443490,39.52,77277.07,0.0,-0.96488,8e-05,1.83964]
[1777333448525,39.51,77273.46,0.0,-0.96521,8e-05,1.82505]
[1777333452554,39.5,77262.84,0.0,-0.9661,8e-05,1.78631]
[1777333457589,39.49,77259.44,0.0,-0.96641,8e-05,1.77313]
[1777333462625,39.48,77258.49,0.0,-0.96651,8e-05,1.76858]
[1777333467660,39.47,77262.52,0.0,-0.96622,8e-05,1.78137]
[1777333472701,39.47,77261.98,0.0,-0.96643,8e-05,1.77033]
[1777333477729,39.46,77263.94,0.0,-0.9663,8e-05,1.7759]
[1777333482764,39.45,77263.97,0.0,-0.96633,8e-05,1.77474]
[1777333484812,39.45,77283.24,0.0,-0.96477,8e-05,1.84246]
[1777333485786,39.44,77283.24,0.0,-0.96478,8e-05,1.84215]
[1777333486793,39.44,77282.78,0.0,-0.96482,8e-05,1.84014]
[1777333489815,39.43,77277.41,0.0,-0.96529,8e-05,1.81992]
[1777333491828,39.43,77284.69,0.0,-0.96471,8e-05,1.84526]
[1777333493842,39.42,77285.82,0.0,-0.96463,8e-05,1.84858]
[1777333498878,39.41,77287.67,0.0,-0.96452,8e-05,1.85336]
[1777333503912,39.4,77281.61,0.0,-0.96507,8e-05,1.82975]
[1777333508947,39.39,77283.22,0.0,-0.96497,8e-05,1.83382]
[1777333513982,39.38,77277.84,0.0,-0.96545,8e-05,1.81303]
[1777333519021,39.37,77278.14,0.0,-0.96547,8e-05,1.81224]
[1777333524054,39.36,77277.15,0.0,-0.96559,8e-05,1.80717]
[1777333525096,39.35,77272.04,0.0,-0.96601,8e-05,1.7888]
[1777333527073,39.35,77271.45,0.0,-0.96607,8e-05,1.78617]
[1777333532110,39.34,77269.15,0.0,-0.96643,8e-05,1.7689]
[1777333537145,39.33,77268.87,0.0,-0.96648,8e-05,1.76668]
[1777333542179,39.33,77269.96,0.0,-0.96642,8e-05,1.76926]
[1777333547215,39.32,77268.49,0.0,-0.96656,8e-05,1.76288]
[1777333552249,39.31,77270.59,0.0,-0.96643,8e-05,1.76898]
[1777333555306,39.3,77284.97,0.0,-0.96527,8e-05,1.81899]
[1777333560307,39.29,77285.54,0.0,-0.96527,8e-05,1.81935]
[1777333565376,39.28,77288.59,0.0,-0.96505,8e-05,1.82861]
[1777333570378,39.27,77291.44,0.0,-0.96486,8e-05,1.83712]
[1777333575446,39.26,77291.53,0.0,-0.96489,8e-05,1.83568]
[1777333579442,39.23,77301.65,0.0,-0.96416,8e-05,1.86708]
[1777333584476,39.09,77306.42,0.0,-0.96424,8e-05,1.86388]
[1777333589511,39.08,77305.92,0.0,-0.96433,8e-05,1.86008]
[1777333594546,39.07,77307.16,0.0,-0.96441,8e-05,1.85467]
[1777333595589,39.07,77301.16,0.0,-0.96493,8e-05,1.83253]
[1777333596560,39.06,77301.16,0.0,-0.96493,8e-05,1.83219]
[1777333601595,39.05,77300.03,0.0,-0.96507,8e-05,1.82651]
[1777333603608,39.05,77300.25,0.0,-0.96506,8e-05,1.82665]
[1777333606630,39.04,77300.35,0.0,-0.96508,8e-05,1.82605]
[1777333611664,39.03,77297.61,0.0,-0.96534,8e-05,1.81465]
[1777333616699,39.02,77297.94,0.0,-0.96535,8e-05,1.81438]
[1777333621735,39.01,77299.48,0.0,-0.96525,8e-05,1.81842]
[1777333626770,39.01,77297.16,0.0,-0.96548,8e-05,1.80865]
[1777333631804,39.0,77297.74,0.0,-0.96546,8e-05,1.80937]
[1777333632811,38.99,77303.98,0.0,-0.96495,8e-05,1.83154]
[1777333637847,38.98,77302.8,0.0,-0.96508,8e-05,1.82577]
[1777333642881,38.98,77300.24,0.0,-0.96533,8e-05,1.81519]
[1777333647917,38.97,77299.45,0.0,-0.96543,8e-05,1.81102]
[1777333652951,38.96,77299.62,0.0,-0.96558,8e-05,1.80238]
[1777333657988,38.97,77299.01,0.0,-0.9656,8e-05,1.80156]
[1777333661009,38.97,77291.72,0.0,-0.96618,8e-05,1.77641]
[1777333662017,38.97,77293.48,0.0,-0.96604,8e-05,1.78246]
[1777333666085,38.97,77299.71,0.0,-0.96555,8e-05,1.80382]
[1777333672089,38.96,77300.74,0.0,-0.9655,8e-05,1.80605]
[1777333677124,38.95,77301.72,0.0,-0.96543,8e-05,1.80883]
[1777333682160,38.94,77305.21,0.0,-0.96517,8e-05,1.82013]
[1777333683165,38.94,77311.64,0.0,-0.96464,8e-05,1.84316]
[1777333684172,38.94,77312.89,0.0,-0.96454,8e-05,1.84741]
[1777333689208,38.93,77310.62,0.0,-0.96478,8e-05,1.83726]
[1777333694242,38.92,77308.46,0.0,-0.96499,8e-05,1.8279]
[1777333699277,38.91,77306.66,0.0,-0.96518,8e-05,1.81994]
[1777333704312,38.9,77304.37,0.0,-0.9654,8e-05,1.81028]
[1777333709347,38.9,77298.74,0.0,-0.96587,8e-05,1.78987]
[1777333716436,38.89,77298.44,0.0,-0.96606,8e-05,1.7798]
[1777333722440,38.88,77299.27,0.0,-0.96603,8e-05,1.78141]
[1777333727475,38.88,77298.92,0.0,-0.96605,8e-05,1.7806]
[1777333732509,38.89,77298.7,0.0,-0.96603,8e-05,1.78128]
[1777333737545,38.9,77297.96,0.0,-0.96608,8e-05,1.7791]
[1777333742580,38.89,77299.61,0.0,-0.96597,8e-05,1.78394]
[1777333747614,38.88,77299.83,0.0,-0.96598,8e-05,1.78365]
[1777333752650,38.88,77300.04,0.0,-0.96598,8e-05,1.78334]
[1777333757685,38.87,77300.42,0.0,-0.96598,8e-05,1.78364]
[1777333760706,38.87,77306.81,0.0,-0.96547,8e-05,1.80581]
[1777333765741,38.86,77311.7,0.0,-0.96509,8e-05,1.82212]
[1777333770775,38.85,77319.46,0.0,-0.96447,9e-05,1.84887]
[1777333775810,38.84,77316.46,0.0,-0.96489,8e-05,1.82879]
[1777333778835,38.85,77325.01,0.0,-0.96412,9e-05,1.86179]
[1777333783869,38.86,77322.66,0.0,-0.96429,9e-05,1.85466]
[1777333788904,38.85,77324.02,0.0,-0.96422,9e-05,1.85777]
[1777333793939,38.84,77325.2,0.0,-0.96416,9e-05,1.86023]
[1777333798975,38.8,77326.88,0.0,-0.96414,9e-05,1.86108]
[1777333804010,38.79,77326.51,0.0,-0.96421,9e-05,1.85789]
[1777333809045,38.78,77327.29,0.0,-0.96419,9e-05,1.85897]
[1777333814081,38.77,77327.54,0.0,-0.96421,9e-05,1.8581]
[1777333819117,38.76,77327.87,0.0,-0.96422,9e-05,1.85755]
[1777333824151,38.76,77323.79,0.0,-0.96458,9e-05,1.84243]
[1777333827207,38.76,77316.84,0.0,-0.96515,8e-05,1.81772]
[1777333832207,38.75,77318.21,0.0,-0.9652,8e-05,1.81378]
[1777333837278,38.75,77314.56,0.0,-0.96554,8e-05,1.79924]
[1777333843285,38.73,77316.31,0.0,-0.96543,8e-05,1.80398]
[1777333848319,38.73,77313.39,0.0,-0.9657,8e-05,1.79212]
[1777333853357,38.72,77307.54,0.0,-0.96622,8e-05,1.76986]
[1777333854362,38.72,77305.15,0.0,-0.96642,8e-05,1.76113]
[1777333859397,38.71,77304.6,0.0,-0.96649,8e-05,1.75814]
[1777333864431,38.7,77307.25,0.0,-0.9663,8e-05,1.7663]
[1777333869466,38.69,77305.98,0.0,-0.96643,8e-05,1.76074]
[1777333874504,38.69,77303.74,0.0,-0.96663,8e-05,1.75182]
[1777333879537,38.68,77303.85,0.0,-0.96665,8e-05,1.75122]
[1777333885580,38.67,77304.42,0.0,-0.96663,8e-05,1.75203]
[1777333890615,38.67,77304.14,0.0,-0.96667,8e-05,1.75002]
[1777333895650,38.66,77302.03,0.0,-0.96701,8e-05,1.73381]
[1777333900684,38.66,77302.6,0.0,-0.96698,8e-05,1.73498]
[1777333905720,38.65,77302.35,0.0,-0.96702,8e-05,1.73328]
[1777333910755,38.65,77303.88,0.0,-0.96691,8e-05,1.73789]
[1777333916797,38.64,77305.92,0.0,-0.96677,8e-05,1.74411]
[1777333921833,38.63,77303.69,0.0,-0.96697,8e-05,1.73546]
[1777333926867,38.63,77303.68,0.0,-0.96699,8e-05,1.73469]
[1777333931902,38.62,77302.35,0.0,-0.96711,8e-05,1.72933]
[1777333936936,38.62,77301.42,0.0,-0.9672,8e-05,1.72541]
[1777333941971,38.62,77301.6,0.0,-0.9672,8e-05,1.72541]
[1777333947007,38.61,77298.96,0.0,-0.96742,8e-05,1.71559]
[1777333952041,38.61,77292.72,0.0,-0.96807,8e-05,1.68566]
[1777333958128,38.61,77290.52,0.0,-0.96825,8e-05,1.67782]
[1777333964129,38.61,77292.47,0.0,-0.9681,8e-05,1.68432]
[1777333972183,38.6,77288.92,0.0,-0.96839,8e-05,1.67178]
[1777333977218,38.6,77286.74,0.0,-0.96856,8e-05,1.66413]
[1777333982252,38.6,77284.35,0.0,-0.96875,8e-05,1.6558]
[1777333987287,38.6,77283.48,0.0,-0.96882,8e-05,1.65269]
[1777333992322,38.6,77282.21,0.0,-0.96892,8e-05,1.64825]
[1777333997358,38.6,77281.05,0.0,-0.96901,8e-05,1.6442]
[1777334002392,38.6,77284.42,0.0,-0.96875,8e-05,1.6556]
[1777334007428,38.6,77285.48,0.0,-0.96868,8e-05,1.659]
[1777334008486,38.6,77294.55,0.0,-0.96797,8e-05,1.69021]
[1777334009441,38.6,77294.55,0.0,-0.96797,8e-05,1.69013]
[1777334014478,38.59,77293.57,0.0,-0.96819,8e-05,1.67857]
[1777334020521,38.59,77292.2,0.0,-0.96831,8e-05,1.67349]
[1777334021527,38.59,77299.29,0.0,-0.96775,8e-05,1.698]
[1777334022534,38.59,77301.99,0.0,-0.96754,8e-05,1.70733]
[1777334027568,38.59,77301.78,0.0,-0.96757,8e-05,1.70598]
[1777334032604,38.58,77300.65,0.0,-0.96767,8e-05,1.70155]
[1777334037638,38.58,77302.29,0.0,-0.96755,8e-05,1.7068]
[1777334042674,38.58,77303.75,0.0,-0.96744,8e-05,1.71142]
[1777334045726,38.58,77317.0,0.0,-0.96637,8e-05,1.75806]
[1777334046712,38.57,77325.38,0.0,-0.96568,8e-05,1.78797]
[1777334047720,38.54,77371.15,0.0,-0.96178,9e-05,1.95381]
[1777334048779,38.54,77399.63,0.0,-0.9591,0.0001,2.06533]
[1777334049731,38.51,77399.85,0.0,-0.95923,0.0001,2.05986]
[1777334050739,38.46,77400.93,0.0,-0.95929,0.0001,2.05749]
[1777334054767,38.45,77395.38,0.0,-0.95989,0.0001,2.03278]
[1777334055777,38.44,77387.6,0.0,-0.96064,9e-05,2.00153]
[1777334056782,38.44,77381.97,0.0,-0.96118,9e-05,1.979]
[1777334057791,38.44,77381.48,0.0,-0.96124,9e-05,1.97656]
[1777334062823,38.42,77386.91,0.0,-0.96079,9e-05,1.99509]
[1777334063830,38.42,77395.72,0.0,-0.95997,0.0001,2.02916]
[1777334064838,38.41,77396.15,0.0,-0.95995,0.0001,2.03024]
[1777334068926,38.4,77389.05,0.0,-0.96068,9e-05,1.99981]
[1777334072897,38.38,77386.01,0.0,-0.96117,9e-05,1.97718]
[1777334074912,38.38,77393.05,0.0,-0.96054,9e-05,2.00359]
[1777334079950,38.36,77392.27,0.0,-0.96069,9e-05,1.9976]
[1777334084986,38.34,77389.35,0.0,-0.96103,9e-05,1.98331]
[1777334085992,38.34,77395.31,0.0,-0.96048,9e-05,2.00611]
[1777334087000,38.33,77396.31,0.0,-0.9604,9e-05,2.00945]
[1777334089066,38.33,77418.91,0.0,-0.95824,0.0001,2.09859]
[1777334090023,38.32,77418.91,0.0,-0.95826,0.0001,2.09787]
[1777334095056,38.26,77418.65,0.0,-0.95854,0.0001,2.0865]
[1777334099083,38.24,77426.74,0.0,-0.95781,0.0001,2.11644]
[1777334103115,38.22,77431.53,0.0,-0.9574,0.0001,2.13298]
[1777334108150,38.2,77431.22,0.0,-0.95753,0.0001,2.12775]
[1777334109208,38.19,77425.8,0.0,-0.95811,0.0001,2.10403]
[1777334112178,38.18,77420.82,0.0,-0.95864,0.0001,2.08233]
[1777334114192,38.17,77414.41,0.0,-0.9593,0.0001,2.05507]
[1777334115198,38.17,77403.51,0.0,-0.96037,0.0001,2.01096]
[1777334116205,38.17,77402.75,0.0,-0.96046,0.0001,2.00737]
[1777334119280,38.15,77393.19,0.0,-0.96141,9e-05,1.96759]
[1777334124275,38.14,77387.44,0.0,-0.96199,9e-05,1.94326]
[1777334126287,38.13,77383.56,0.0,-0.96238,9e-05,1.92692]
[1777334128303,38.13,77392.38,0.0,-0.96159,9e-05,1.96014]
[1777334129353,38.12,77398.0,0.0,-0.96108,9e-05,1.98159]
[1777334131322,38.12,77400.61,0.0,-0.96101,9e-05,1.98232]
[1777334136358,38.1,77402.33,0.0,-0.96091,9e-05,1.98635]
[1777334141391,38.08,77401.67,0.0,-0.96104,9e-05,1.98106]
[1777334146426,38.07,77405.38,0.0,-0.96076,9e-05,1.99297]
[1777334151462,38.05,77404.55,0.0,-0.9609,9e-05,1.98694]
[1777334156497,38.03,77401.09,0.0,-0.96129,9e-05,1.97072]
[1777334160526,38.02,77396.61,0.0,-0.96176,9e-05,1.95122]
[1777334162540,38.01,77389.71,0.0,-0.96242,9e-05,1.92352]
[1777334163547,38.01,77390.75,0.0,-0.96233,9e-05,1.9271]
[1777334168583,38.0,77392.84,0.0,-0.96219,9e-05,1.93299]
[1777334173618,37.99,77391.79,0.0,-0.96234,9e-05,1.92675]
[1777334178653,37.97,77389.61,0.0,-0.96259,9e-05,1.91626]
[1777334183687,37.96,77390.09,0.0,-0.96259,9e-05,1.91612]
[1777334188722,37.95,77389.39,0.0,-0.9627,9e-05,1.9115]
[1777334193759,37.94,77388.95,0.0,-0.96294,9e-05,1.89963]
[1777334198793,37.93,77389.25,0.0,-0.96296,9e-05,1.899]
[1777334203827,37.91,77386.31,0.0,-0.96326,9e-05,1.886]
[1777334208862,37.9,77386.43,0.0,-0.96329,9e-05,1.88478]
[1777334213897,37.89,77386.88,0.0,-0.96329,9e-05,1.88481]
[1777334218933,37.88,77384.45,0.0,-0.96355,9e-05,1.87391]
[1777334223973,37.87,77383.07,0.0,-0.96371,9e-05,1.86711]
[1777334229003,37.86,77381.04,0.0,-0.96393,9e-05,1.8579]
[1777334230069,37.86,77408.44,0.0,-0.96142,9e-05,1.96333]
[1777334231017,37.86,77408.44,0.0,-0.96144,9e-05,1.96288]
[1777334232029,37.86,77398.02,0.0,-0.96242,9e-05,1.92174]
[1777334233032,37.85,77390.69,0.0,-0.9631,9e-05,1.89309]
[1777334234038,37.85,77389.98,0.0,-0.96317,9e-05,1.89001]
[1777334239078,37.84,77383.3,0.0,-0.96381,9e-05,1.86283]
[1777334240142,37.84,77378.85,0.0,-0.96422,9e-05,1.84569]
[1777334246123,37.83,77379.79,0.0,-0.96417,9e-05,1.84756]
[1777334251158,37.82,77380.44,0.0,-0.9643,9e-05,1.84051]
[1777334256194,37.81,77380.52,0.0,-0.96432,9e-05,1.83957]
[1777334261228,37.81,77375.43,0.0,-0.96479,9e-05,1.81933]
[1777334266264,37.8,77373.96,0.0,-0.96494,9e-05,1.81289]
[1777334271298,37.79,77374.07,0.0,-0.96496,9e-05,1.8124]
[1777334274319,37.79,77364.93,0.0,-0.96576,9e-05,1.77801]
[1777334275327,37.79,77363.77,0.0,-0.96586,9e-05,1.77362]
[1777334280429,37.79,77367.19,0.0,-0.96558,9e-05,1.78553]
[1777334287412,37.78,77362.13,0.0,-0.96604,9e-05,1.76606]
[1777334292447,37.78,77361.3,0.0,-0.96612,9e-05,1.76251]
[1777334297483,37.77,77360.77,0.0,-0.96618,8e-05,1.7601]
[1777334305539,37.79,77358.44,0.0,-0.96633,8e-05,1.75358]
[1777334310640,37.78,77358.76,0.0,-0.96631,8e-05,1.75441]
[1777334316617,37.78,77358.52,0.0,-0.96648,8e-05,1.7452]
[1777334321653,37.78,77359.34,0.0,-0.96642,8e-05,1.7479]
[1777334326686,37.78,77360.64,0.0,-0.96631,8e-05,1.75234]
[1777334331722,37.78,77360.81,0.0,-0.96631,8e-05,1.75266]
[1777334335750,37.77,77353.42,0.0,-0.96693,8e-05,1.72563]
[1777334336756,37.77,77355.13,0.0,-0.96679,8e-05,1.7318]
[1777334337764,37.77,77360.28,0.0,-0.96636,8e-05,1.75048]
[1777334339777,37.77,77360.43,0.0,-0.96635,8e-05,1.75092]
[1777334344812,37.77,77362.11,0.0,-0.96621,8e-05,1.75679]
[1777334350919,37.77,77361.89,0.0,-0.96624,8e-05,1.75564]
[1777334356898,37.77,77370.41,0.0,-0.96552,9e-05,1.78661]
[1777334357906,37.77,77370.03,0.0,-0.96555,9e-05,1.7851]
[1777334362939,37.76,77368.74,0.0,-0.96568,9e-05,1.7798]
[1777334367975,37.76,77362.95,0.0,-0.96618,9e-05,1.75801]
[1777334373009,37.76,77360.91,0.0,-0.96651,8e-05,1.74224]
[1777334380062,37.75,77360.27,0.0,-0.96657,8e-05,1.73949]
[1777334384089,37.75,77366.37,0.0,-0.96606,9e-05,1.7615]
[1777334389123,37.75,77365.15,0.0,-0.96617,9e-05,1.7566]
[1777334394158,37.75,77363.55,0.0,-0.96632,8e-05,1.7503]
[1777334399194,37.75,77360.57,0.0,-0.96658,8e-05,1.73904]
[1777334402214,37.74,77366.36,0.0,-0.9661,9e-05,1.75996]
[1777334404229,37.74,77369.53,0.0,-0.96583,9e-05,1.77138]
[1777334409265,37.74,77367.27,0.0,-0.96604,9e-05,1.76242]
[1777334414300,37.73,77365.04,0.0,-0.96624,9e-05,1.75374]
[1777334418328,37.73,77358.06,0.0,-0.96684,8e-05,1.72799]
[1777334423365,37.73,77356.29,0.0,-0.96699,8e-05,1.72132]
[1777334428399,37.73,77355.08,0.0,-0.9671,8e-05,1.71674]
[1777334433435,37.73,77353.98,0.0,-0.96734,8e-05,1.70471]
[1777334437463,37.73,77346.13,0.0,-0.96798,8e-05,1.67668]
[1777334438470,37.73,77340.9,0.0,-0.96841,8e-05,1.65823]
[1777334439476,37.73,77340.06,0.0,-0.96847,8e-05,1.65534]
[1777334443505,37.73,77327.08,0.0,-0.9695,8e-05,1.61045]
[1777334444511,37.73,77327.06,0.0,-0.96949,8e-05,1.61051]
[1777334448539,37.73,77321.24,0.0,-0.96994,8e-05,1.59109]
[1777334449546,37.74,77315.56,0.0,-0.97036,8e-05,1.57208]
[1777334451621,37.74,77308.08,0.0,-0.97093,8e-05,1.54706]
[1777334453579,37.74,77305.83,0.0,-0.97108,7e-05,1.54012]
[1777334458610,37.75,77303.89,0.0,-0.97121,7e-05,1.53473]
[1777334463645,37.76,77305.89,0.0,-0.97103,8e-05,1.54252]
[1777334468680,37.76,77304.02,0.0,-0.97115,7e-05,1.53734]
[1777334473714,37.77,77299.43,0.0,-0.97146,7e-05,1.5232]
[1777334474725,37.77,77292.7,0.0,-0.97195,7e-05,1.50131]
[1777334476738,37.78,77282.58,0.0,-0.97267,7e-05,1.46902]
[1777334480765,37.79,77289.18,0.0,-0.97217,7e-05,1.49162]
[1777334485799,37.79,77283.81,0.0,-0.97253,7e-05,1.47554]
[1777334490834,37.8,77298.02,0.0,-0.97146,7e-05,1.52339]
[1777334491902,37.81,77305.03,0.0,-0.97106,7e-05,1.53946]
[1777334493858,37.81,77310.33,0.0,-0.97065,8e-05,1.55758]
[1777334494888,37.81,77311.89,0.0,-0.97053,8e-05,1.56298]
[1777334499923,37.81,77316.28,0.0,-0.97018,8e-05,1.57853]
[1777334501973,37.82,77334.04,0.0,-0.96879,8e-05,1.63981]
[1777334502942,37.82,77334.04,0.0,-0.96879,8e-05,1.63984]
[1777334507977,37.82,77330.5,0.0,-0.96906,8e-05,1.62769]
[1777334512042,37.82,77322.52,0.0,-0.96969,8e-05,1.60035]
[1777334514019,37.82,77323.67,0.0,-0.96959,8e-05,1.60444]
[1777334519054,37.82,77323.77,0.0,-0.96958,8e-05,1.60521]
[1777334524090,37.82,77327.72,0.0,-0.96926,8e-05,1.61923]
[1777334527111,37.83,77318.67,0.0,-0.96996,8e-05,1.58841]
[1777334528118,37.83,77317.17,0.0,-0.97007,8e-05,1.58342]
[1777334533154,37.83,77316.8,0.0,-0.97008,8e-05,1.58279]
[1777334536175,37.83,77320.02,0.0,-0.96983,8e-05,1.59407]
[1777334541211,37.84,77321.55,0.0,-0.9697,8e-05,1.59978]
[1777334546245,37.84,77321.24,0.0,-0.96971,8e-05,1.5992]
[1777334550273,37.84,77326.83,0.0,-0.96927,8e-05,1.61881]
[1777334555309,37.84,77328.56,0.0,-0.96926,8e-05,1.61751]
[1777334558329,37.85,77335.68,0.0,-0.96869,8e-05,1.64246]
[1777334559337,37.85,77337.18,0.0,-0.96857,8e-05,1.64774]
[1777334564371,37.85,77337.34,0.0,-0.96855,8e-05,1.64849]
[1777334569406,37.85,77336.72,0.0,-0.96859,8e-05,1.64652]
[1777334574442,37.85,77337.12,0.0,-0.96856,8e-05,1.6481]
[1777334578471,37.85,77331.18,0.0,-0.96903,8e-05,1.62759]
[1777334582532,37.85,77336.84,0.0,-0.96857,8e-05,1.64758]
[1777334584514,37.85,77341.65,0.0,-0.96818,8e-05,1.66457]
[1777334586529,37.85,77340.99,0.0,-0.96823,8e-05,1.66227]
[1777334587535,37.85,77331.76,0.0,-0.96897,8e-05,1.63003]
[1777334588542,37.85,77328.19,0.0,-0.96925,8e-05,1.61775]
[1777334590557,37.86,77322.14,0.0,-0.96972,8e-05,1.59713]
[1777334591564,37.86,77320.54,0.0,-0.96984,8e-05,1.59179]
[1777334594584,37.86,77297.12,0.0,-0.9716,7e-05,1.51369]
[1777334595600,37.86,77290.21,0.0,-0.97211,7e-05,1.49131]
[1777334596600,37.86,77285.72,0.0,-0.97242,7e-05,1.47702]
[1777334601633,37.87,77286.74,0.0,-0.97232,7e-05,1.48177]
[1777334606669,37.88,77292.62,0.0,-0.97186,7e-05,1.50238]
[1777334611703,37.89,77286.34,0.0,-0.97241,7e-05,1.47631]
[1777334616738,37.91,77282.25,0.0,-0.97266,7e-05,1.46465]
[1777334621773,37.92,77283.61,0.0,-0.97253,7e-05,1.4706]
[1777334626809,37.93,77287.51,0.0,-0.97222,7e-05,1.48473]
[1777334631843,37.94,77284.57,0.0,-0.9724,7e-05,1.47668]
[1777334636879,37.95,77288.2,0.0,-0.9721,7e-05,1.48979]
[1777334641914,37.96,77280.91,0.0,-0.9726,7e-05,1.46762]
[1777334646948,37.97,77282.35,0.0,-0.97246,7e-05,1.47374]
[1777334651984,37.98,77283.46,0.0,-0.97235,7e-05,1.47873]
[1777334657018,37.99,77280.84,0.0,-0.97251,7e-05,1.4717]
[1777334662054,38.0,77275.28,0.0,-0.97287,7e-05,1.45536]
[1777334667089,38.01,77269.47,0.0,-0.97324,7e-05,1.43846]
[1777334668095,38.01,77269.4,0.0,-0.97324,7e-05,1.43858]
[1777334673175,38.02,77268.01,0.0,-0.97343,7e-05,1.42876]
[1777334679172,38.04,77266.79,0.0,-0.97346,7e-05,1.42708]
[1777334684208,38.05,77263.0,0.0,-0.97368,7e-05,1.41705]
[1777334688235,38.06,77269.17,0.0,-0.97322,7e-05,1.43796]
[1777334693315,38.07,77272.42,0.0,-0.97295,7e-05,1.45003]
[1777334699312,38.09,77276.93,0.0,-0.97259,7e-05,1.46639]
[1777334702334,38.09,77270.42,0.0,-0.97303,7e-05,1.44657]
[1777334703387,38.1,77262.9,0.0,-0.97355,7e-05,1.42321]
[1777334705357,38.1,77261.7,0.0,-0.97361,7e-05,1.42017]
[1777334710391,38.11,77259.23,0.0,-0.97374,7e-05,1.41438]
[1777334715426,38.13,77256.5,0.0,-0.97389,7e-05,1.40787]
[1777334720463,38.14,77259.43,0.0,-0.97364,7e-05,1.41896]
[1777334725498,38.16,77256.42,0.0,-0.9738,7e-05,1.41151]
[1777334728518,38.16,77274.3,0.0,-0.97253,7e-05,1.46906]
[1777334729525,38.17,77278.6,0.0,-0.97221,7e-05,1.48316]
[1777334734562,38.18,77278.5,0.0,-0.97232,7e-05,1.47692]
[1777334739597,38.19,77275.75,0.0,-0.97248,7e-05,1.46959]
[1777334744632,38.2,77273.82,0.0,-0.97259,7e-05,1.46492]
[1777334749666,38.21,77276.38,0.0,-0.97237,7e-05,1.47457]
[1777334754702,38.22,77277.79,0.0,-0.97224,7e-05,1.4805]
[1777334759737,38.23,77277.4,0.0,-0.97224,7e-05,1.48061]
[1777334762757,38.23,77271.28,0.0,-0.97265,7e-05,1.46184]
[1777334763765,38.24,77270.81,0.0,-0.97268,7e-05,1.46064]
[1777334768801,38.25,77266.1,0.0,-0.97298,7e-05,1.44725]
[1777334770815,38.25,77263.49,0.0,-0.97315,7e-05,1.43969]
[1777334773879,38.26,77271.53,0.0,-0.97255,7e-05,1.46648]
[1777334779877,38.27,77268.05,0.0,-0.97276,7e-05,1.45697]
[1777334784915,38.28,77268.07,0.0,-0.97272,7e-05,1.45898]
[1777334789951,38.3,77268.82,0.0,-0.97263,7e-05,1.46295]
[1777334794020,38.31,77263.0,0.0,-0.97314,7e-05,1.43862]
[1777334800021,38.32,77266.2,0.0,-0.97286,7e-05,1.45085]
[1777334805056,38.33,77267.34,0.0,-0.97274,7e-05,1.45618]
[1777334808077,38.34,77262.3,0.0,-0.97308,7e-05,1.44134]
[1777334813111,38.35,77260.96,0.0,-0.97313,7e-05,1.43895]
[1777334818147,38.37,77261.26,0.0,-0.97307,7e-05,1.44169]
[1777334823182,38.38,77257.38,0.0,-0.9733,7e-05,1.43134]
[1777334828216,38.39,77255.57,0.0,-0.97338,7e-05,1.42756]
[1777334833251,38.41,77255.03,0.0,-0.97338,7e-05,1.42775]
[1777334838286,38.42,77254.83,0.0,-0.97335,7e-05,1.42899]
[1777334843321,38.43,77256.12,0.0,-0.97322,7e-05,1.43485]
[1777334848356,38.45,77258.36,0.0,-0.97302,7e-05,1.44369]
[1777334853391,38.46,77255.23,0.0,-0.97333,7e-05,1.42843]
[1777334858427,38.47,77251.73,0.0,-0.97353,7e-05,1.4194]
[1777334863461,38.48,77250.95,0.0,-0.97354,7e-05,1.41892]
[1777334868498,38.5,77258.53,0.0,-0.97297,7e-05,1.44449]
[1777334869504,38.5,77260.83,0.0,-0.9728,7e-05,1.45207]
[1777334874584,38.51,77265.92,0.0,-0.9724,7e-05,1.46985]
[1777334876554,38.52,77268.85,0.0,-0.97218,7e-05,1.47982]
[1777334878568,38.52,77280.57,0.0,-0.97132,7e-05,1.51817]
[1777334879575,38.52,77282.54,0.0,-0.97117,7e-05,1.52481]
[1777334884654,38.53,77282.89,0.0,-0.97112,7e-05,1.52701]
[1777334889645,38.54,77289.91,0.0,-0.97057,8e-05,1.5511]
[1777334892669,38.54,77292.91,0.0,-0.97033,8e-05,1.56152]
[1777334897703,38.55,77292.52,0.0,-0.97034,8e-05,1.56096]
[1777334902739,38.55,77291.34,0.0,-0.97042,8e-05,1.55781]
[1777334907774,38.56,77291.13,0.0,-0.97041,8e-05,1.55789]
[1777334912809,38.56,77290.89,0.0,-0.97055,8e-05,1.55029]
[1777334917844,38.57,77292.0,0.0,-0.97045,8e-05,1.55474]
[1777334922878,38.57,77293.07,0.0,-0.97035,8e-05,1.55905]
[1777334927913,38.58,77294.43,0.0,-0.97023,8e-05,1.56426]
[1777334932948,38.58,77301.81,0.0,-0.96965,8e-05,1.58962]
[1777334933956,38.58,77302.08,0.0,-0.96963,8e-05,1.59062]
[1777334938990,38.59,77306.05,0.0,-0.96931,8e-05,1.60445]
[1777334944025,38.59,77308.57,0.0,-0.96911,8e-05,1.61331]
[1777334949064,38.59,77308.72,0.0,-0.96909,8e-05,1.61411]
[1777334951075,38.59,77314.7,0.0,-0.96862,8e-05,1.63455]
[1777334954098,38.59,77323.88,0.0,-0.96789,8e-05,1.66625]
[1777334955150,38.59,77318.57,0.0,-0.96831,8e-05,1.64779]
[1777334956112,38.59,77318.57,0.0,-0.96831,8e-05,1.64778]
[1777334958126,38.59,77312.21,0.0,-0.96882,8e-05,1.62599]
[1777334963161,38.59,77311.75,0.0,-0.96885,8e-05,1.6245]
[1777334968197,38.59,77311.63,0.0,-0.96886,8e-05,1.62415]
[1777334970212,38.59,77320.25,0.0,-0.96818,8e-05,1.65371]
[1777334971217,38.59,77325.77,0.0,-0.96788,8e-05,1.66492]
[1777334976253,38.59,77330.62,0.0,-0.96749,8e-05,1.68149]
[1777334978269,38.59,77335.63,0.0,-0.96709,8e-05,1.69891]
[1777334981287,38.58,77341.04,0.0,-0.96665,8e-05,1.71771]
[1777334983301,38.58,77349.57,0.0,-0.96594,8e-05,1.74787]
[1777334988336,38.58,77350.15,0.0,-0.96591,8e-05,1.74905]
[1777334992365,38.57,77345.63,0.0,-0.96631,8e-05,1.73222]
[1777334997402,38.57,77344.25,0.0,-0.96644,8e-05,1.72664]
[1777335002438,38.56,77347.62,0.0,-0.96617,8e-05,1.73815]
[1777335003446,38.56,77350.37,0.0,-0.96594,8e-05,1.74788]
[1777335004452,38.56,77345.06,0.0,-0.96639,8e-05,1.7287]
[1777335005503,38.56,77338.74,0.0,-0.96692,8e-05,1.70613]
[1777335007474,38.56,77326.66,0.0,-0.96791,8e-05,1.66361]
[1777335008480,38.56,77321.24,0.0,-0.96834,8e-05,1.64484]
[1777335010495,38.56,77318.35,0.0,-0.96857,8e-05,1.63495]
[1777335014525,38.56,77324.41,0.0,-0.96809,8e-05,1.65593]
[1777335016537,38.56,77324.6,0.0,-0.96807,8e-05,1.65656]
[1777335021571,38.56,77325.57,0.0,-0.96799,8e-05,1.65988]
[1777335022579,38.56,77331.05,0.0,-0.96755,8e-05,1.67896]
[1777335023586,38.56,77332.92,0.0,-0.9674,8e-05,1.68547]
[1777335027614,38.56,77327.18,0.0,-0.96787,8e-05,1.66529]
[1777335032649,38.56,77327.18,0.0,-0.96801,8e-05,1.65732]
[1777335037698,38.56,77335.21,0.0,-0.96736,8e-05,1.68524]
[1777335038690,38.56,77339.17,0.0,-0.96704,8e-05,1.69912]
[1777335039705,38.56,77351.33,0.0,-0.96602,8e-05,1.74235]
[1777335040705,38.56,77353.23,0.0,-0.96587,8e-05,1.74904]
[1777335045783,38.55,77362.51,0.0,-0.96509,9e-05,1.7819]
[1777335047754,38.55,77364.73,0.0,-0.96491,9e-05,1.78963]
[1777335052793,38.54,77367.37,0.0,-0.9647,9e-05,1.79825]
[1777335057828,38.53,77370.18,0.0,-0.96448,9e-05,1.80745]
[1777335062863,38.53,77377.46,0.0,-0.96387,9e-05,1.83326]
[1777335065924,38.52,77390.89,0.0,-0.96267,9e-05,1.88292]
[1777335066892,38.52,77390.89,0.0,-0.96268,9e-05,1.88261]
[1777335068906,38.52,77389.75,0.0,-0.9628,9e-05,1.87759]
[1777335073939,38.5,77389.61,0.0,-0.96286,9e-05,1.87532]
[1777335078975,38.49,77389.93,0.0,-0.96287,9e-05,1.87481]
[1777335080988,38.49,77395.08,0.0,-0.96242,9e-05,1.89368]
[1777335085053,38.48,77393.02,0.0,-0.96264,9e-05,1.88434]
[1777335086065,38.48,77406.71,0.0,-0.96138,9e-05,1.93647]
[1777335088046,38.47,77406.15,0.0,-0.96145,9e-05,1.93348]
[1777335092073,38.46,77410.59,0.0,-0.96124,9e-05,1.94032]
[1777335095097,38.45,77413.1,0.0,-0.96103,9e-05,1.94866]
[1777335097112,38.44,77415.67,0.0,-0.96081,0.0001,1.9577]
[1777335098116,38.44,77409.15,0.0,-0.96144,9e-05,1.93186]
[1777335099122,38.44,77405.38,0.0,-0.96181,9e-05,1.91686]
[1777335103150,38.43,77403.31,0.0,-0.96204,9e-05,1.90725]
[1777335108185,38.42,77401.12,0.0,-0.96229,9e-05,1.89686]
[1777335113221,38.4,77401.73,0.0,-0.96229,9e-05,1.89689]
[1777335118273,38.39,77402.4,0.0,-0.96228,9e-05,1.89755]
[1777335120270,38.38,77395.9,0.0,-0.96289,9e-05,1.87207]
[1777335125304,38.37,77393.79,0.0,-0.96312,9e-05,1.86249]
[1777335130339,38.36,77393.54,0.0,-0.96318,9e-05,1.86002]
[1777335135374,38.36,77393.93,0.0,-0.96318,9e-05,1.86001]
[1777335140409,38.35,77393.82,0.0,-0.96323,9e-05,1.85815]
[1777335145445,38.34,77394.13,0.0,-0.96324,9e-05,1.85788]
[1777335148468,38.33,77399.26,0.0,-0.96279,9e-05,1.87643]
[1777335153503,38.32,77395.96,0.0,-0.96328,9e-05,1.85409]
[1777335158537,38.31,77396.4,0.0,-0.96327,9e-05,1.85441]
[1777335163573,38.31,77391.25,0.0,-0.96377,9e-05,1.83376]
[1777335168608,38.3,77391.38,0.0,-0.96378,9e-05,1.83311]
[1777335173643,38.29,77391.8,0.0,-0.96377,9e-05,1.83355]
[1777335179684,38.28,77391.53,0.0,-0.96383,9e-05,1.83118]
[1777335184719,38.27,77392.03,0.0,-0.96381,9e-05,1.83194]
[1777335189755,38.27,77391.94,0.0,-0.96385,9e-05,1.8305]
[1777335192775,38.26,77379.65,0.0,-0.96495,9e-05,1.78419]
[1777335193783,38.26,77379.46,0.0,-0.96497,9e-05,1.78334]
[1777335196845,38.26,77374.36,0.0,-0.96543,9e-05,1.76424]
[1777335202846,38.26,77370.31,0.0,-0.96579,9e-05,1.74886]
[1777335206915,38.25,77364.81,0.0,-0.96627,8e-05,1.72857]
[1777335209895,38.25,77361.77,0.0,-0.96653,8e-05,1.71742]
[1777335210903,38.25,77350.78,0.0,-0.96745,8e-05,1.67824]
[1777335211908,38.25,77345.03,0.0,-0.96807,8e-05,1.65015]
[1777335212915,38.25,77345.79,0.0,-0.968,8e-05,1.65285]
[1777335215950,38.25,77340.34,0.0,-0.96844,8e-05,1.63406]
[1777335216995,38.25,77318.76,0.0,-0.97014,8e-05,1.56052]
[1777335217956,38.26,77318.23,0.0,-0.97018,8e-05,1.55889]
[1777335218963,38.26,77315.31,0.0,-0.97039,8e-05,1.54932]
[1777335222990,38.26,77305.95,0.0,-0.97108,7e-05,1.5192]
[1777335225004,38.27,77304.55,0.0,-0.97117,7e-05,1.51513]
[1777335229031,38.27,77298.39,0.0,-0.97161,7e-05,1.49607]
[1777335233060,38.28,77292.82,0.0,-0.97199,7e-05,1.47919]
[1777335237147,38.29,77298.75,0.0,-0.97152,7e-05,1.49967]
[1777335239107,38.3,77297.17,0.0,-0.97163,7e-05,1.49509]
[1777335244141,38.3,77297.42,0.0,-0.97158,7e-05,1.49728]
[1777335249173,38.31,77295.4,0.0,-0.9717,7e-05,1.49209]
[1777335254208,38.32,77295.23,0.0,-0.97168,7e-05,1.49293]
[1777335259244,38.33,77294.05,0.0,-0.97173,7e-05,1.49043]
[1777335263271,38.34,77300.76,0.0,-0.97121,7e-05,1.51332]
[1777335264279,38.34,77307.25,0.0,-0.97072,8e-05,1.53491]
[1777335265286,38.34,77309.0,0.0,-0.97059,8e-05,1.5409]
[1777335270321,38.35,77306.47,0.0,-0.97076,8e-05,1.53342]
[1777335275356,38.36,77301.55,0.0,-0.97124,7e-05,1.51067]
[1777335281397,38.37,77301.37,0.0,-0.97122,7e-05,1.5116]
[1777335286432,38.37,77302.5,0.0,-0.97111,7e-05,1.51636]
[1777335291469,38.38,77302.22,0.0,-0.97111,7e-05,1.51647]
[1777335296502,38.39,77303.06,0.0,-0.97102,7e-05,1.52022]
[1777335301537,38.4,77300.57,0.0,-0.97118,7e-05,1.51304]
[1777335306573,38.4,77292.51,0.0,-0.97175,7e-05,1.48798]
[1777335311608,38.41,77287.51,0.0,-0.97209,7e-05,1.47324]
[1777335312615,38.42,77299.1,0.0,-0.97123,7e-05,1.511]
[1777335317717,38.42,77303.33,0.0,-0.97089,8e-05,1.52584]
[1777335320673,38.43,77297.51,0.0,-0.97131,7e-05,1.50738]
[1777335322684,38.43,77307.84,0.0,-0.97053,8e-05,1.54171]
[1777335325706,38.43,77313.15,0.0,-0.97011,8e-05,1.55977]
[1777335330741,38.44,77310.31,0.0,-0.97032,8e-05,1.5509]
[1777335331748,38.44,77304.92,0.0,-0.97086,8e-05,1.52558]
[1777335332754,38.44,77296.88,0.0,-0.97146,7e-05,1.49943]
[1777335333761,38.44,77297.2,0.0,-0.97143,7e-05,1.50067]
[1777335336782,38.44,77301.49,0.0,-0.9711,7e-05,1.51523]
[1777335341817,38.45,77300.9,0.0,-0.97112,7e-05,1.51416]
[1777335343832,38.45,77306.19,0.0,-0.97072,8e-05,1.53186]
[1777335348866,38.46,77307.94,0.0,-0.97057,8e-05,1.53834]
[1777335350881,38.46,77314.75,0.0,-0.97004,8e-05,1.56125]
[1777335355916,38.46,77311.48,0.0,-0.97028,8e-05,1.55086]
[1777335357997,38.46,77316.93,0.0,-0.96986,8e-05,1.56931]
[1777335363971,38.47,77318.86,0.0,-0.96969,8e-05,1.57636]
[1777335368069,38.47,77332.43,0.0,-0.96862,8e-05,1.62284]
[1777335370013,38.47,77334.98,0.0,-0.96841,8e-05,1.63169]
[1777335376057,38.47,77336.29,0.0,-0.96831,8e-05,1.63619]
[1777335381092,38.47,77337.49,0.0,-0.96821,8e-05,1.64032]
[1777335384113,38.47,77327.98,0.0,-0.96897,8e-05,1.60764]
[1777335385121,38.47,77326.8,0.0,-0.96906,8e-05,1.60368]
[1777335388210,38.47,77325.78,0.0,-0.96914,8e-05,1.60044]
[1777335390154,38.47,77332.32,0.0,-0.96861,8e-05,1.62299]
[1777335391162,38.47,77332.59,0.0,-0.96873,8e-05,1.61612]
[1777335394182,38.47,77341.19,0.0,-0.96804,8e-05,1.64595]
[1777335395194,38.47,77343.4,0.0,-0.96786,8e-05,1.65365]
[1777335397204,38.47,77353.13,0.0,-0.96706,8e-05,1.68782]
[1777335398280,38.47,77356.37,0.0,-0.96679,8e-05,1.69925]
[1777335401234,38.47,77361.88,0.0,-0.96633,8e-05,1.71871]
[1777335403247,38.47,77366.91,0.0,-0.9659,9e-05,1.73657]
[1777335408351,38.47,77365.9,0.0,-0.966,9e-05,1.73238]
[1777335411303,38.46,77372.41,0.0,-0.96545,9e-05,1.75558]
[1777335416337,38.46,77372.99,0.0,-0.96542,9e-05,1.75693]
[1777335421391,38.45,77371.8,0.0,-0.96554,9e-05,1.75187]
[1777335422380,38.45,77400.48,0.0,-0.96299,9e-05,1.85802]
[1777335423386,38.45,77400.73,0.0,-0.96298,9e-05,1.85865]
[1777335428491,38.44,77401.18,0.0,-0.96298,9e-05,1.85875]
[1777335432450,38.43,77406.84,0.0,-0.96249,9e-05,1.87894]
[1777335436478,38.42,77409.7,0.0,-0.96226,9e-05,1.88841]
[1777335441514,38.41,77407.39,0.0,-0.96252,9e-05,1.87774]
[1777335443535,38.41,77399.33,0.0,-0.96327,9e-05,1.84648]
[1777335447558,38.4,77405.36,0.0,-0.96275,9e-05,1.86798]
[1777335452593,38.39,77404.96,0.0,-0.963,9e-05,1.8559]
[1777335457628,38.37,77404.78,0.0,-0.96306,9e-05,1.85355]
[1777335462664,38.36,77404.88,0.0,-0.96309,9e-05,1.85228]
[1777335465685,38.36,77399.2,0.0,-0.96363,9e-05,1.82995]
[1777335468770,38.35,77393.77,0.0,-0.96414,9e-05,1.80883]
[1777335474750,38.34,77389.6,0.0,-0.96454,9e-05,1.79188]
[1777335479783,38.34,77387.6,0.0,-0.96475,9e-05,1.78339]
[1777335483812,38.33,77383.11,0.0,-0.96516,9e-05,1.76609]
[1777335486832,38.33,77378.2,0.0,-0.9656,9e-05,1.74767]
[1777335491867,38.32,77378.66,0.0,-0.96558,9e-05,1.74868]
[1777335496902,38.32,77380.68,0.0,-0.96542,9e-05,1.75538]
[1777335501945,38.31,77381.82,0.0,-0.96533,9e-05,1.75889]
[1777335506980,38.31,77381.2,0.0,-0.9654,9e-05,1.75598]
[1777335509058,38.31,77372.68,0.0,-0.96614,9e-05,1.72481]
[1777335511008,38.31,77366.95,0.0,-0.96678,8e-05,1.69597]
[1777335512016,38.31,77364.95,0.0,-0.96695,8e-05,1.68881]
[1777335517059,38.31,77364.77,0.0,-0.96697,8e-05,1.6881]
[1777335522095,38.31,77358.18,0.0,-0.96752,8e-05,1.66467]
[1777335524109,38.31,77350.01,0.0,-0.96819,8e-05,1.6361]
[1777335525115,38.31,77346.82,0.0,-0.96845,8e-05,1.62509]
[1777335530150,38.31,77347.29,0.0,-0.9684,8e-05,1.62711]
[1777335535185,38.31,77343.15,0.0,-0.96872,8e-05,1.61326]
[1777335540221,38.32,77338.19,0.0,-0.96911,8e-05,1.59682]
[1777335545255,38.32,77335.0,0.0,-0.96934,8e-05,1.58665]
[1777335547270,38.32,77329.29,0.0,-0.96978,8e-05,1.56762]
[1777335552304,38.33,77329.83,0.0,-0.96972,8e-05,1.57036]
[1777335557342,38.34,77329.95,0.0,-0.96969,8e-05,1.57169]
[1777335559407,38.34,77321.85,0.0,-0.97031,8e-05,1.54486]
[1777335561369,38.34,77309.15,0.0,-0.97126,7e-05,1.50329]
[1777335562377,38.34,77304.77,0.0,-0.97158,7e-05,1.4893]
[1777335564390,38.35,77301.65,0.0,-0.9718,7e-05,1.4798]
[1777335568420,38.36,77294.63,0.0,-0.97228,7e-05,1.45852]
[1777335572447,38.37,77284.05,0.0,-0.97314,7e-05,1.419]
[1777335573454,38.37,77276.77,0.0,-0.97364,7e-05,1.39667]
[1777335574461,38.37,77275.6,0.0,-0.97371,7e-05,1.39347]
[1777335579548,38.39,77266.75,0.0,-0.97427,7e-05,1.36844]
[1777335582518,38.4,77264.29,0.0,-0.97441,7e-05,1.36231]
[1777335587552,38.42,77260.52,0.0,-0.97461,7e-05,1.35323]
[1777335593594,38.44,77265.13,0.0,-0.97424,7e-05,1.37003]
[1777335598629,38.45,77264.05,0.0,-0.97426,7e-05,1.36896]
[1777335603665,38.47,77263.52,0.0,-0.97425,7e-05,1.36958]
[1777335608699,38.49,77262.23,0.0,-0.97428,7e-05,1.36786]
[1777335613737,38.5,77264.32,0.0,-0.97409,7e-05,1.37644]
[1777335619831,38.52,77264.06,0.0,-0.97404,7e-05,1.37864]
[1777335626829,38.55,77263.5,0.0,-0.97401,7e-05,1.37987]
[1777335631864,38.56,77262.17,0.0,-0.97419,7e-05,1.37071]
[1777335636898,38.58,77261.02,0.0,-0.97422,7e-05,1.36934]
[1777335638913,38.58,77250.89,0.0,-0.97488,7e-05,1.33965]
[1777335643947,38.6,77254.21,0.0,-0.9746,7e-05,1.35194]
[1777335648982,38.62,77252.67,0.0,-0.97466,7e-05,1.34961]
[1777335654018,38.64,77255.66,0.0,-0.9744,7e-05,1.36091]
[1777335659052,38.65,77254.9,0.0,-0.9744,7e-05,1.36087]
[1777335664089,38.67,77255.82,0.0,-0.97429,7e-05,1.36593]
[1777335670182,38.69,77254.42,0.0,-0.97433,7e-05,1.36438]
[1777335676171,38.71,77255.35,0.0,-0.9742,7e-05,1.36987]
[1777335681207,38.73,77256.71,0.0,-0.97406,7e-05,1.37619]
[1777335686242,38.74,77259.27,0.0,-0.97384,7e-05,1.38615]
[1777335688256,38.75,77266.17,0.0,-0.97334,7e-05,1.4082]
[1777335693290,38.76,77258.11,0.0,-0.97398,7e-05,1.37817]
[1777335695305,38.77,77263.76,0.0,-0.97357,7e-05,1.39632]
[1777335697318,38.77,77264.85,0.0,-0.97348,7e-05,1.40048]
[1777335702353,38.79,77262.48,0.0,-0.9736,7e-05,1.39519]
[1777335707389,38.8,77263.82,0.0,-0.97346,7e-05,1.40135]
[1777335712423,38.82,77264.08,0.0,-0.9734,7e-05,1.40412]
[1777335717458,38.83,77264.16,0.0,-0.97335,7e-05,1.40632]
[1777335722493,38.85,77266.63,0.0,-0.97313,7e-05,1.41589]
[1777335725514,38.85,77271.99,0.0,-0.97273,7e-05,1.43368]
[1777335730605,38.87,77277.45,0.0,-0.9723,7e-05,1.45252]
[1777335733570,38.87,77277.52,0.0,-0.97227,7e-05,1.45369]
[1777335738606,38.89,77276.13,0.0,-0.97234,7e-05,1.45084]
[1777335743640,38.9,77279.91,0.0,-0.97203,7e-05,1.46425]
[1777335748676,38.91,77279.3,0.0,-0.97205,7e-05,1.46373]
[1777335752704,38.91,77284.32,0.0,-0.97179,7e-05,1.47333]
[1777335754717,38.92,77285.34,0.0,-0.9717,7e-05,1.4771]
[1777335756736,38.92,77292.0,0.0,-0.9712,7e-05,1.49898]
[1777335761768,38.93,77292.12,0.0,-0.97117,7e-05,1.50046]
[1777335766803,38.94,77290.66,0.0,-0.97125,7e-05,1.4968]
[1777335771841,38.94,77285.43,0.0,-0.97161,7e-05,1.48104]
[1777335773857,38.95,77281.01,0.0,-0.97192,7e-05,1.46743]
[1777335778890,38.96,77278.27,0.0,-0.97209,7e-05,1.45999]
[1777335783925,38.97,77278.4,0.0,-0.97205,7e-05,1.46195]
[1777335789969,38.98,77278.26,0.0,-0.97202,7e-05,1.46303]
[1777335795011,38.99,77279.42,0.0,-0.97191,7e-05,1.46797]
[1777335800040,39.0,77279.94,0.0,-0.97185,7e-05,1.47081]
[1777335805074,39.01,77280.49,0.0,-0.97178,7e-05,1.47374]
[1777335811168,39.02,77279.6,0.0,-0.97195,7e-05,1.46483]
[1777335817158,39.03,77279.57,0.0,-0.97192,7e-05,1.46619]
[1777335822193,39.03,77279.64,0.0,-0.97188,7e-05,1.46761]
[1777335829242,39.05,77279.02,0.0,-0.97189,7e-05,1.46735]
[1777335834285,39.06,77279.22,0.0,-0.97185,7e-05,1.46918]
[1777335839320,39.06,77278.86,0.0,-0.97185,7e-05,1.46922]
[1777335844354,39.07,77277.25,0.0,-0.97193,7e-05,1.46529]
[1777335846369,39.08,77269.0,0.0,-0.97252,7e-05,1.43984]
[1777335848383,39.08,77263.01,0.0,-0.97293,7e-05,1.42179]
[1777335853418,39.09,77260.75,0.0,-0.97305,7e-05,1.41636]
[1777335858452,39.1,77265.07,0.0,-0.97271,7e-05,1.4313]
[1777335863487,39.11,77264.68,0.0,-0.9727,7e-05,1.43161]
[1777335868522,39.13,77258.02,0.0,-0.97314,7e-05,1.4125]
[1777335869529,39.13,77255.82,0.0,-0.97328,7e-05,1.40607]
[1777335872550,39.14,77252.41,0.0,-0.97362,7e-05,1.38941]
[1777335877585,39.15,77252.47,0.0,-0.97358,7e-05,1.39149]
[1777335880607,39.16,77257.61,0.0,-0.97319,7e-05,1.40834]
[1777335885641,39.17,77256.56,0.0,-0.97323,7e-05,1.40689]
[1777335890676,39.19,77251.54,0.0,-0.97353,7e-05,1.3934]
[1777335895712,39.2,77251.2,0.0,-0.97351,7e-05,1.39429]
[1777335900747,39.21,77247.18,0.0,-0.97374,7e-05,1.38404]
[1777335901802,39.22,77259.93,0.0,-0.97285,7e-05,1.42346]
[1777335902765,39.22,77259.92,0.0,-0.97284,7e-05,1.4238]
[1777335903772,39.22,77265.3,0.0,-0.97245,7e-05,1.44084]
[1777335904781,39.23,77267.33,0.0,-0.9723,7e-05,1.4475]
[1777335909815,39.24,77265.94,0.0,-0.97237,7e-05,1.44466]
[1777335913844,39.25,77257.97,0.0,-0.9729,7e-05,1.42116]
[1777335915858,39.25,77257.96,0.0,-0.97289,7e-05,1.42181]
[1777335917871,39.26,77251.53,0.0,-0.97332,7e-05,1.40274]
[1777335919884,39.26,77249.53,0.0,-0.97344,7e-05,1.39738]
[1777335923913,39.27,77241.2,0.0,-0.97398,7e-05,1.37364]
[1777335924920,39.28,77239.37,0.0,-0.97409,7e-05,1.36856]
[1777335927940,39.28,77246.21,0.0,-0.9736,7e-05,1.3904]
[1777335932976,39.3,77245.15,0.0,-0.97376,7e-05,1.38178]
[1777335938010,39.31,77247.05,0.0,-0.97358,7e-05,1.38946]
[1777335943046,39.33,77247.12,0.0,-0.97354,7e-05,1.39159]
[1777335948081,39.34,77245.12,0.0,-0.97363,7e-05,1.38746]
[1777335953115,39.36,77248.43,0.0,-0.97336,7e-05,1.39939]
[1777335958152,39.37,77251.93,0.0,-0.97307,7e-05,1.41218]
[1777335960165,39.38,77258.41,0.0,-0.9726,7e-05,1.43277]
[1777335964193,39.39,77263.97,0.0,-0.97218,7e-05,1.45121]
[1777335969227,39.39,77270.19,0.0,-0.9717,7e-05,1.47205]
[1777335972297,39.4,77262.41,0.0,-0.97224,7e-05,1.44841]
[1777335978290,39.41,77260.65,0.0,-0.97233,7e-05,1.44462]
[1777335983325,39.42,77260.05,0.0,-0.97234,7e-05,1.44421]
[1777335987354,39.43,77252.9,0.0,-0.97282,7e-05,1.42328]
[1777335989369,39.44,77243.96,0.0,-0.97342,7e-05,1.39665]
[1777335994473,39.45,77239.21,0.0,-0.97383,7e-05,1.37687]
[1777335999507,39.47,77240.41,0.0,-0.97371,7e-05,1.38232]
[1777336004543,39.48,77240.72,0.0,-0.97365,7e-05,1.38504]
[1777336007564,39.49,77246.2,0.0,-0.97325,7e-05,1.40267]
[1777336012604,39.5,77244.92,0.0,-0.9733,7e-05,1.40041]
[1777336016633,39.51,77247.59,0.0,-0.97309,7e-05,1.40979]
[1777336021667,39.52,77253.97,0.0,-0.97261,7e-05,1.43086]
[1777336023682,39.52,77249.31,0.0,-0.97292,7e-05,1.41708]
[1777336024688,39.53,77248.23,0.0,-0.97299,7e-05,1.41407]
[1777336029724,39.54,77248.26,0.0,-0.97295,7e-05,1.41568]
[1777336031738,39.54,77242.61,0.0,-0.97333,7e-05,1.39906]
[1777336033752,39.55,77240.47,0.0,-0.97346,7e-05,1.39323]
[1777336038787,39.56,77239.07,0.0,-0.97352,7e-05,1.39069]
[1777336042815,39.57,77234.03,0.0,-0.97383,7e-05,1.37693]
[1777336047849,39.58,77230.1,0.0,-0.97405,7e-05,1.36701]
[1777336049863,39.59,77222.92,0.0,-0.97452,7e-05,1.34647]
[1777336050872,39.59,77220.15,0.0,-0.97469,7e-05,1.33873]
[1777336053892,39.6,77216.07,0.0,-0.97506,7e-05,1.32093]
[1777336058926,39.62,77217.76,0.0,-0.9749,7e-05,1.32805]
[1777336063961,39.64,77217.73,0.0,-0.97485,7e-05,1.33008]
[1777336068996,39.65,77219.42,0.0,-0.97469,7e-05,1.33716]
[1777336072017,39.66,77225.48,0.0,-0.97426,7e-05,1.3562]
[1777336077053,39.68,77225.83,0.0,-0.9742,7e-05,1.35913]
[1777336082088,39.69,77230.48,0.0,-0.97384,7e-05,1.37481]
[1777336083094,39.69,77236.64,0.0,-0.97342,7e-05,1.39364]
[1777336084101,39.69,77236.63,0.0,-0.97341,7e-05,1.39393]
[1777336088130,39.7,77230.79,0.0,-0.97378,7e-05,1.37767]
[1777336093164,39.72,77230.25,0.0,-0.97378,7e-05,1.37774]
[1777336098199,39.73,77227.11,0.0,-0.97395,7e-05,1.37005]
[1777336103235,39.74,77228.73,0.0,-0.9738,7e-05,1.3766]
[1777336108270,39.76,77228.66,0.0,-0.97376,7e-05,1.37845]
[1777336113306,39.77,77227.72,0.0,-0.97391,7e-05,1.37006]
[1777336118340,39.79,77227.44,0.0,-0.97389,7e-05,1.37099]
[1777336123376,39.8,77224.85,0.0,-0.97403,7e-05,1.36506]
[1777336128411,39.81,77225.09,0.0,-0.97397,7e-05,1.36755]
[1777336133445,39.83,77223.94,0.0,-0.97401,7e-05,1.36591]
[1777336138480,39.84,77223.71,0.0,-0.97398,7e-05,1.367]
[1777336143515,39.85,77223.29,0.0,-0.97397,7e-05,1.36753]
[1777336148551,39.87,77227.05,0.0,-0.97368,7e-05,1.38036]
[1777336153585,39.88,77223.72,0.0,-0.97387,7e-05,1.37214]
[1777336158620,39.89,77222.83,0.0,-0.97389,7e-05,1.37119]
[1777336163657,39.9,77224.99,0.0,-0.9737,7e-05,1.37931]
[1777336168691,39.92,77224.7,0.0,-0.97368,7e-05,1.38009]
[1777336170704,39.92,77219.34,0.0,-0.97403,7e-05,1.36484]
[1777336173726,39.93,77218.1,0.0,-0.97422,7e-05,1.35497]
[1777336178760,39.94,77218.03,0.0,-0.97418,7e-05,1.35657]
[1777336183795,39.96,77217.69,0.0,-0.97416,7e-05,1.35737]
[1777336186817,39.97,77212.19,0.0,-0.9745,7e-05,1.34234]
[1777336191851,39.98,77210.59,0.0,-0.97457,7e-05,1.33958]
[1777336196886,40.0,77211.89,0.0,-0.97444,7e-05,1.34527]
[1777336201925,40.01,77218.9,0.0,-0.97393,7e-05,1.3677]
[1777336203938,40.02,77221.63,0.0,-0.97373,7e-05,1.37647]
[1777336208973,40.03,77220.24,0.0,-0.97379,7e-05,1.37403]
[1777336214009,40.04,77219.84,0.0,-0.97378,7e-05,1.37451]
[1777336215021,40.04,77214.26,0.0,-0.97414,7e-05,1.35838]
[1777336216028,40.05,77212.19,0.0,-0.97427,7e-05,1.35267]
[1777336221067,40.06,77211.38,0.0,-0.97428,7e-05,1.35217]
[1777336226101,40.08,77214.75,0.0,-0.97402,7e-05,1.36387]
[1777336231136,40.09,77214.02,0.0,-0.97415,7e-05,1.35622]
[1777336236171,40.1,77211.01,0.0,-0.97431,7e-05,1.34922]
[1777336241207,40.12,77209.85,0.0,-0.97435,7e-05,1.3477]
[1777336246242,40.13,77208.37,0.0,-0.9744,7e-05,1.3453]
[1777336251276,40.15,77208.61,0.0,-0.97434,7e-05,1.34791]
[1777336253291,40.15,77203.53,0.0,-0.97466,7e-05,1.33391]
[1777336255305,40.16,77202.74,0.0,-0.97469,7e-05,1.33243]
[1777336260339,40.18,77206.99,0.0,-0.97437,7e-05,1.34674]
[1777336265374,40.19,77206.07,0.0,-0.97439,7e-05,1.34597]
[1777336270409,40.21,77206.91,0.0,-0.97429,7e-05,1.35034]
[1777336275445,40.22,77211.17,0.0,-0.97396,7e-05,1.36468]
[1777336280479,40.23,77211.21,0.0,-0.97392,7e-05,1.36656]
[1777336285514,40.25,77209.83,0.0,-0.97396,7e-05,1.36459]
[1777336290550,40.26,77214.01,0.0,-0.97364,7e-05,1.37861]
[1777336291556,40.27,77218.56,0.0,-0.97346,7e-05,1.38505]
[1777336293571,40.27,77224.34,0.0,-0.97306,7e-05,1.40286]
[1777336298605,40.28,77223.67,0.0,-0.97307,7e-05,1.4023]
[1777336302633,40.29,77234.33,0.0,-0.97231,7e-05,1.43559]
[1777336307668,40.3,77235.76,0.0,-0.97218,7e-05,1.44102]
[1777336310689,40.3,77242.11,0.0,-0.97172,7e-05,1.46107]
[1777336315724,40.31,77242.68,0.0,-0.97166,7e-05,1.46363]
[1777336320760,40.31,77242.07,0.0,-0.97168,7e-05,1.46252]
[1777336323799,40.32,77247.95,0.0,-0.97125,7e-05,1.48117]
[1777336328816,40.32,77248.9,0.0,-0.97117,7e-05,1.48476]
[1777336334831,40.33,77249.24,0.0,-0.97113,7e-05,1.48657]
[1777336340900,40.33,77249.15,0.0,-0.97112,7e-05,1.48704]
[1777336345935,40.34,77248.74,0.0,-0.97113,7e-05,1.48637]
[1777336348956,40.34,77242.35,0.0,-0.97158,7e-05,1.4669]
[1777336350970,40.34,77239.34,0.0,-0.97179,7e-05,1.45793]
[1777336356009,40.35,77239.48,0.0,-0.9719,7e-05,1.45162]
[1777336361043,40.36,77258.43,0.0,-0.97051,7e-05,1.51151]
[1777336362050,40.36,77271.8,0.0,-0.9695,8e-05,1.55424]
[1777336364063,40.36,77273.25,0.0,-0.96939,8e-05,1.55892]
[1777336369099,40.36,77275.61,0.0,-0.96921,8e-05,1.56654]
[1777336374133,40.36,77276.33,0.0,-0.96916,8e-05,1.56882]
[1777336381182,40.35,77277.49,0.0,-0.96907,8e-05,1.57247]
[1777336386219,40.35,77277.4,0.0,-0.96908,8e-05,1.57208]
[1777336389240,40.35,77268.74,0.0,-0.96974,8e-05,1.54408]
[1777336391253,40.35,77268.27,0.0,-0.96978,8e-05,1.54262]
[1777336396289,40.35,77266.63,0.0,-0.9699,8e-05,1.53749]
[1777336401323,40.36,77265.73,0.0,-0.96996,7e-05,1.53484]
[1777336403337,40.36,77254.49,0.0,-0.97079,7e-05,1.49934]
[1777336404344,40.36,77245.98,0.0,-0.97141,7e-05,1.47289]
[1777336405352,40.36,77244.41,0.0,-0.97151,7e-05,1.46817]
[1777336410388,40.36,77240.33,0.0,-0.97179,7e-05,1.45641]
[1777336415423,40.37,77240.28,0.0,-0.97191,7e-05,1.44957]
[1777336422473,40.38,77239.55,0.0,-0.97193,7e-05,1.44861]
[1777336427507,40.39,77238.78,0.0,-0.97196,7e-05,1.44718]
[1777336430528,40.39,77248.49,0.0,-0.97126,7e-05,1.47769]
[1777336431535,40.39,77249.98,0.0,-0.97114,7e-05,1.48247]
[1777336436571,40.4,77251.7,0.0,-0.971,7e-05,1.48848]
[1777336441605,40.4,77245.96,0.0,-0.97141,7e-05,1.47126]
[1777336443619,40.41,77240.5,0.0,-0.97178,7e-05,1.45491]
[1777336449661,40.42,77240.34,0.0,-0.97177,7e-05,1.45547]
[1777336454698,40.42,77240.47,0.0,-0.97174,7e-05,1.45674]
[1777336459733,40.43,77239.84,0.0,-0.97177,7e-05,1.45569]
[1777336464770,40.44,77238.23,0.0,-0.97186,7e-05,1.45162]
[1777336466782,40.44,77232.51,0.0,-0.97225,7e-05,1.43457]
[1777336471816,40.45,77226.5,0.0,-0.97278,7e-05,1.40997]
[1777336472825,40.45,77216.77,0.0,-0.97344,7e-05,1.38125]
[1777336474838,40.45,77208.13,0.0,-0.97401,7e-05,1.35648]
[1777336479873,40.47,77206.48,0.0,-0.97408,7e-05,1.35333]
[1777336484908,40.48,77199.31,0.0,-0.97451,7e-05,1.33429]
[1777336489942,40.49,77200.3,0.0,-0.9744,7e-05,1.339]
[1777336493971,40.51,77206.03,0.0,-0.97399,7e-05,1.35708]
[1777336494978,40.51,77207.74,0.0,-0.97387,7e-05,1.36241]
[1777336500018,40.52,77211.67,0.0,-0.97357,7e-05,1.37559]
[1777336502029,40.53,77217.51,0.0,-0.97316,7e-05,1.39346]
[1777336505050,40.53,77222.68,0.0,-0.97279,7e-05,1.40972]
[1777336507065,40.54,77226.21,0.0,-0.97253,7e-05,1.42083]
[1777336512100,40.55,77225.93,0.0,-0.97252,7e-05,1.42118]
[1777336517134,40.56,77224.49,0.0,-0.9726,7e-05,1.41807]
[1777336522170,40.56,77224.63,0.0,-0.97256,7e-05,1.41969]
[1777336527204,40.57,77226.81,0.0,-0.97238,7e-05,1.42745]
[1777336532241,40.58,77223.78,0.0,-0.9727,7e-05,1.41196]
[1777336537278,40.59,77220.44,0.0,-0.9729,7e-05,1.40325]
[1777336540297,40.6,77225.96,0.0,-0.9725,7e-05,1.4206]
[1777336541304,40.6,77230.53,0.0,-0.97218,7e-05,1.43465]
[1777336544324,40.61,77231.45,0.0,-0.9721,7e-05,1.43808]
[1777336549361,40.61,77239.81,0.0,-0.97148,7e-05,1.46466]
[1777336553388,40.62,77239.34,0.0,-0.9715,7e-05,1.46388]
[1777336558423,40.62,77239.54,0.0,-0.97146,7e-05,1.4653]
[1777336563458,40.63,77245.95,0.0,-0.97099,7e-05,1.48584]
[1777336569509,40.64,77249.72,0.0,-0.9707,7e-05,1.49826]
[1777336573537,40.64,77260.57,0.0,-0.96988,7e-05,1.53287]
[1777336574545,40.64,77262.9,0.0,-0.96971,8e-05,1.54034]
[1777336579578,40.64,77263.56,0.0,-0.96965,8e-05,1.54263]
[1777336583612,40.64,77272.74,0.0,-0.96895,8e-05,1.57223]
[1777336584619,40.64,77276.78,0.0,-0.96864,8e-05,1.58532]
[1777336587639,40.64,77276.97,0.0,-0.96863,8e-05,1.58582]
[1777336592675,40.64,77275.94,0.0,-0.96886,8e-05,1.57428]
[1777336597710,40.64,77273.1,0.0,-0.96908,8e-05,1.565]
[1777336602745,40.64,77273.25,0.0,-0.96907,8e-05,1.56544]
[1777336604764,40.64,77267.54,0.0,-0.96951,8e-05,1.54712]
[1777336609798,40.64,77268.53,0.0,-0.96943,8e-05,1.55042]
[1777336612819,40.64,77279.58,0.0,-0.96858,8e-05,1.58615]
[1777336617854,40.64,77279.7,0.0,-0.96858,8e-05,1.58637]
[1777336622890,40.64,77284.04,0.0,-0.96824,8e-05,1.60034]
[1777336623896,40.63,77300.27,0.0,-0.96696,8e-05,1.65396]
[1777336624903,40.63,77313.16,0.0,-0.96591,8e-05,1.69738]
[1777336629937,40.63,77314.49,0.0,-0.96582,8e-05,1.70081]
[1777336634972,40.62,77313.82,0.0,-0.96591,8e-05,1.69739]
[1777336637994,40.61,77322.74,0.0,-0.96518,8e-05,1.72732]
[1777336643030,40.6,77324.58,0.0,-0.96506,8e-05,1.73229]
[1777336648067,40.59,77321.52,0.0,-0.96535,8e-05,1.72034]
[1777336650080,40.59,77313.34,0.0,-0.96604,8e-05,1.69183]
[1777336655115,40.58,77309.68,0.0,-0.96652,8e-05,1.67021]
[1777336659142,40.58,77300.79,0.0,-0.96726,8e-05,1.63967]
[1777336661157,40.58,77313.7,0.0,-0.96621,8e-05,1.68297]
[1777336662163,40.57,77324.23,0.0,-0.96534,8e-05,1.71889]
[1777336663170,40.57,77327.77,0.0,-0.96504,8e-05,1.7309]
[1777336668205,40.56,77326.99,0.0,-0.96514,8e-05,1.72689]
[1777336673240,40.56,77325.42,0.0,-0.96531,8e-05,1.72021]
[1777336678276,40.55,77325.99,0.0,-0.96529,8e-05,1.72096]
[1777336680289,40.54,77319.76,0.0,-0.96582,8e-05,1.69905]
[1777336685324,40.54,77319.4,0.0,-0.96588,8e-05,1.69681]
[1777336689355,40.53,77327.06,0.0,-0.96526,8e-05,1.72233]
[1777336691367,40.53,77326.43,0.0,-0.96532,8e-05,1.71965]
[1777336694388,40.52,77325.11,0.0,-0.96545,8e-05,1.7144]
[1777336699422,40.51,77327.17,0.0,-0.9653,8e-05,1.72036]
[1777336704458,40.5,77327.67,0.0,-0.96529,8e-05,1.7209]
[1777336707479,40.5,77333.61,0.0,-0.9648,9e-05,1.74083]
[1777336710501,40.49,77338.33,0.0,-0.96442,9e-05,1.75654]
[1777336711508,40.49,77351.36,0.0,-0.96345,9e-05,1.79381]
[1777336712515,40.49,77352.06,0.0,-0.9634,9e-05,1.79594]
[1777336717551,40.48,77350.1,0.0,-0.96362,9e-05,1.78717]
[1777336722584,40.47,77352.41,0.0,-0.96345,9e-05,1.79373]
[1777336727620,40.45,77355.3,0.0,-0.96324,9e-05,1.80229]
[1777336732654,40.44,77363.73,0.0,-0.96253,9e-05,1.83087]
[1777336733662,40.44,77364.67,0.0,-0.96246,9e-05,1.83387]
[1777336736683,40.43,77370.22,0.0,-0.96199,9e-05,1.85283]
[1777336741719,40.41,77382.29,0.0,-0.96093,9e-05,1.89508]
[1777336742726,40.41,77388.4,0.0,-0.96037,9e-05,1.91734]
[1777336743732,40.41,77390.42,0.0,-0.96019,9e-05,1.92437]
[1777336745746,40.4,77382.46,0.0,-0.96096,9e-05,1.89362]
[1777336747761,40.39,77379.75,0.0,-0.96124,9e-05,1.8826]
[1777336748767,40.39,77373.03,0.0,-0.96187,9e-05,1.8574]
[1777336749776,40.39,77374.56,0.0,-0.96174,9e-05,1.86257]
[1777336754811,40.37,77374.87,0.0,-0.96177,9e-05,1.86151]
[1777336759846,40.36,77375.31,0.0,-0.96178,9e-05,1.86094]
[1777336764880,40.34,77375.62,0.0,-0.96181,9e-05,1.8599]
[1777336768908,40.33,77380.23,0.0,-0.96143,9e-05,1.87508]
[1777336773944,40.31,77381.11,0.0,-0.96159,9e-05,1.86676]
[1777336778978,40.29,77381.7,0.0,-0.96159,9e-05,1.86664]
[1777336784015,40.28,77375.48,0.0,-0.96222,9e-05,1.84167]
[1777336789050,40.27,77375.68,0.0,-0.96225,9e-05,1.84034]
[1777336792070,40.26,77368.92,0.0,-0.96289,9e-05,1.81459]
[1777336798113,40.24,77366.89,0.0,-0.96313,9e-05,1.80511]
[1777336801134,40.24,77359.81,0.0,-0.96378,9e-05,1.77869]
[1777336802140,40.23,77349.37,0.0,-0.9647,9e-05,1.74143]
[1777336807176,40.22,77361.83,0.0,-0.96364,9e-05,1.78431]
[1777336812212,40.21,77362.4,0.0,-0.96363,9e-05,1.78474]
[1777336813217,40.21,77373.06,0.0,-0.96269,9e-05,1.8228]
[1777336817246,40.2,77380.61,0.0,-0.96204,9e-05,1.84869]
[1777336818252,40.2,77385.62,0.0,-0.96159,9e-05,1.86667]
[1777336823288,40.18,77383.95,0.0,-0.96181,9e-05,1.85819]
[1777336824296,40.18,77392.97,0.0,-0.96098,9e-05,1.89117]
[1777336825301,40.17,77404.38,0.0,-0.95991,0.0001,1.93352]
[1777336826309,40.17,77405.56,0.0,-0.95981,0.0001,1.93741]
[1777336831349,40.15,77407.33,0.0,-0.95989,0.0001,1.93223]
[1777336836385,40.13,77404.67,0.0,-0.96021,0.0001,1.91934]
[1777336841418,40.11,77406.85,0.0,-0.96008,0.0001,1.92478]
[1777336846454,40.09,77408.06,0.0,-0.96003,0.0001,1.92655]
[1777336851490,40.07,77412.86,0.0,-0.95964,0.0001,1.94195]
[1777336856524,40.05,77413.97,0.0,-0.95961,0.0001,1.94328]
[1777336861559,40.04,77414.25,0.0,-0.95966,0.0001,1.94141]
[1777336863573,40.03,77422.72,0.0,-0.95886,0.0001,1.97267]
[1777336864580,40.02,77418.78,0.0,-0.95926,0.0001,1.95689]
[1777336866595,40.01,77409.28,0.0,-0.96021,0.0001,1.91951]
[1777336868610,40.01,77408.23,0.0,-0.96034,0.0001,1.91444]
[1777336873644,39.99,77404.84,0.0,-0.96073,9e-05,1.89896]
[1777336877671,39.98,77402.5,0.0,-0.96101,9e-05,1.88813]
[1777336882706,39.96,77406.76,0.0,-0.96067,0.0001,1.90161]
[1777336887741,39.94,77406.14,0.0,-0.96079,9e-05,1.89672]
[1777336889757,39.93,77417.05,0.0,-0.95977,0.0001,1.93703]
[1777336890763,39.93,77416.51,0.0,-0.95984,0.0001,1.93439]
[1777336895797,39.91,77418.3,0.0,-0.95991,0.0001,1.92943]
[1777336896807,39.91,77425.13,0.0,-0.95926,0.0001,1.955]
[1777336897812,39.9,77423.64,0.0,-0.95942,0.0001,1.94867]
[1777336902846,39.88,77423.38,0.0,-0.95952,0.0001,1.94467]
[1777336904861,39.88,77430.06,0.0,-0.9589,0.0001,1.96918]
[1777336909895,39.85,77430.29,0.0,-0.95896,0.0001,1.9669]
[1777336910902,39.85,77437.46,0.0,-0.95826,0.0001,1.9941]
[1777336911909,39.85,77435.09,0.0,-0.95851,0.0001,1.98419]
[1777336916945,39.82,77438.46,0.0,-0.95826,0.0001,1.994]
[1777336919967,39.81,77441.07,0.0,-0.95805,0.0001,2.00216]
[1777336920974,39.81,77448.54,0.0,-0.95731,0.0001,2.03086]
[1777336921981,39.76,77450.28,0.0,-0.95732,0.0001,2.03047]
[1777336927016,39.61,77448.85,0.0,-0.95805,0.0001,2.00228]
[1777336932051,39.59,77449.53,0.0,-0.95807,0.0001,2.00158]
[1777336937085,39.57,77451.72,0.0,-0.95794,0.0001,2.00681]
[1777336942123,39.5,77454.82,0.0,-0.95789,0.0001,2.00874]
[1777336944139,39.45,77461.56,0.0,-0.9574,0.0001,2.02771]
[1777336947155,39.39,77455.87,0.0,-0.9582,0.0001,1.99681]
[1777336952192,39.37,77451.58,0.0,-0.95889,0.0001,1.96765]
[1777336954207,39.36,77446.23,0.0,-0.95945,0.0001,1.94565]
[1777336956224,39.36,77440.18,0.0,-0.96008,0.0001,1.92118]
[1777336957230,39.35,77430.44,0.0,-0.96103,0.0001,1.88344]
[1777336959244,39.35,77423.52,0.0,-0.96171,9e-05,1.8564]
[1777336963275,39.34,77415.46,0.0,-0.96251,9e-05,1.82472]
[1777336965286,39.33,77408.92,0.0,-0.96313,9e-05,1.79984]
[1777336970322,39.32,77413.31,0.0,-0.96277,9e-05,1.81445]
[1777336972335,39.32,77423.48,0.0,-0.96183,9e-05,1.85173]
[1777336973342,39.31,77429.71,0.0,-0.96125,0.0001,1.87484]
[1777336976363,39.31,77420.71,0.0,-0.96214,9e-05,1.8397]
[1777336978377,39.3,77413.9,0.0,-0.96279,9e-05,1.81361]
[1777336983413,39.29,77411.35,0.0,-0.96306,9e-05,1.80257]
[1777336986434,39.29,77405.7,0.0,-0.9636,9e-05,1.78088]
[1777336991470,39.28,77404.99,0.0,-0.9637,9e-05,1.77694]
[1777336994491,39.27,77412.67,0.0,-0.96302,9e-05,1.80438]
[1777336999531,39.26,77421.25,0.0,-0.96226,9e-05,1.83477]
[1777337000539,39.26,77423.09,0.0,-0.9621,9e-05,1.84131]
[1777337003560,39.25,77426.88,0.0,-0.96177,9e-05,1.85442]
[1777337008594,39.24,77426.54,0.0,-0.96185,9e-05,1.85116]
[1777337012622,39.23,77433.03,0.0,-0.96144,0.0001,1.8653]
[1777337013629,39.22,77434.07,0.0,-0.96135,0.0001,1.86883]
[1777337018664,39.21,77433.18,0.0,-0.96149,0.0001,1.86332]
[1777337023700,39.2,77435.67,0.0,-0.96131,0.0001,1.87066]
[1777337026720,39.19,77430.42,0.0,-0.96184,9e-05,1.84952]
[1777337031755,39.17,77429.8,0.0,-0.96195,9e-05,1.84527]
[1777337036791,39.16,77428.7,0.0,-0.9621,9e-05,1.83926]
[1777337041825,39.15,77426.77,0.0,-0.96233,9e-05,1.83019]
[1777337042832,39.15,77420.49,0.0,-0.96292,9e-05,1.80639]
[1777337043839,39.14,77419.2,0.0,-0.96305,9e-05,1.80129]
[1777337048875,39.13,77419.78,0.0,-0.96303,9e-05,1.80198]
[1777337053910,39.13,77418.52,0.0,-0.96318,9e-05,1.79589]
[1777337056932,39.12,77411.41,0.0,-0.96386,9e-05,1.76885]
[1777337057938,39.12,77409.64,0.0,-0.96402,9e-05,1.76213]
[1777337062973,39.11,77410.69,0.0,-0.96395,9e-05,1.76485]
[1777337065995,39.11,77405.4,0.0,-0.96445,9e-05,1.74493]
[1777337067002,39.1,77399.14,0.0,-0.96501,9e-05,1.72209]
[1777337068011,39.1,77397.21,0.0,-0.96518,9e-05,1.715]
[1777337071032,39.1,77396.93,0.0,-0.96538,9e-05,1.70514]
[1777337073045,39.1,77399.88,0.0,-0.96513,9e-05,1.71544]
[1777337077073,39.1,77394.79,0.0,-0.96559,9e-05,1.69671]
[1777337082108,39.09,77395.46,0.0,-0.96554,9e-05,1.69856]
[1777337087143,39.09,77395.25,0.0,-0.96557,9e-05,1.69726]
[1777337092178,39.08,77395.71,0.0,-0.96555,9e-05,1.69838]
[1777337097214,39.08,77396.31,0.0,-0.96551,9e-05,1.69998]
[1777337102249,39.08,77388.99,0.0,-0.96616,9e-05,1.67342]
[1777337105271,39.08,77394.31,0.0,-0.9657,9e-05,1.6921]
[1777337107284,39.07,77397.27,0.0,-0.96545,9e-05,1.70235]
[1777337110305,39.07,77402.73,0.0,-0.96497,9e-05,1.72172]
[1777337112320,39.07,77406.9,0.0,-0.96461,9e-05,1.73649]
[1777337117355,39.06,77409.51,0.0,-0.9644,9e-05,1.74485]
[1777337123397,39.05,77408.75,0.0,-0.9645,9e-05,1.74091]
[1777337128432,39.05,77411.63,0.0,-0.96426,9e-05,1.75041]
[1777337131455,39.04,77414.69,0.0,-0.96417,9e-05,1.75231]
[1777337136489,39.03,77415.13,0.0,-0.96416,9e-05,1.75277]
[1777337138504,39.03,77408.06,0.0,-0.9648,9e-05,1.72663]
[1777337143537,39.03,77404.67,0.0,-0.96513,9e-05,1.71357]
[1777337147565,39.02,77399.29,0.0,-0.96562,9e-05,1.69369]
[1777337152600,39.02,77402.14,0.0,-0.96538,9e-05,1.70322]
[1777337157635,39.01,77405.59,0.0,-0.96509,9e-05,1.71489]
[1777337162673,39.01,77405.38,0.0,-0.96513,9e-05,1.71332]
[1777337167707,39.0,77404.54,0.0,-0.96523,9e-05,1.70949]
[1777337170728,39.0,77413.13,0.0,-0.96447,9e-05,1.74011]
[1777337175774,38.99,77420.31,0.0,-0.96385,9e-05,1.76536]
[1777337179791,38.98,77434.47,0.0,-0.96256,9e-05,1.81697]
[1777337180799,38.98,77434.9,0.0,-0.96253,9e-05,1.81825]
[1777337183820,38.98,77441.41,0.0,-0.96193,0.0001,1.84183]
[1777337184826,38.97,77443.1,0.0,-0.96178,0.0001,1.84788]
[1777337189861,38.96,77446.11,0.0,-0.96154,0.0001,1.85741]
[1777337194897,38.95,77445.2,0.0,-0.96185,0.0001,1.84317]
[1777337199932,38.94,77448.28,0.0,-0.9616,0.0001,1.85311]
[1777337201946,38.93,77442.84,0.0,-0.96214,0.0001,1.83172]
[1777337203959,38.93,77438.94,0.0,-0.96252,9e-05,1.81634]
[1777337208994,38.92,77443.16,0.0,-0.96216,0.0001,1.83069]
[1777337213024,38.91,77446.68,0.0,-0.96186,0.0001,1.84265]
[1777337218060,38.89,77447.03,0.0,-0.96187,0.0001,1.84222]
[1777337223095,38.88,77449.42,0.0,-0.96169,0.0001,1.84952]
[1777337228129,38.87,77446.68,0.0,-0.962,0.0001,1.83735]
[1777337233165,38.86,77451.85,0.0,-0.96154,0.0001,1.85526]
[1777337238199,38.85,77452.2,0.0,-0.96156,0.0001,1.85468]
[1777337243235,38.83,77451.4,0.0,-0.96168,0.0001,1.84979]
[1777337248269,38.82,77452.95,0.0,-0.96158,0.0001,1.85381]
[1777337253304,38.81,77452.83,0.0,-0.96181,0.0001,1.84257]
[1777337258339,38.8,77447.94,0.0,-0.96233,0.0001,1.82218]
[1777337264381,38.78,77448.38,0.0,-0.96234,0.0001,1.82187]
[1777337269416,38.77,77449.42,0.0,-0.96228,0.0001,1.82417]
[1777337274452,38.76,77449.77,0.0,-0.96229,0.0001,1.82387]
[1777337279486,38.75,77451.9,0.0,-0.96213,0.0001,1.82997]
[1777337284522,38.74,77453.08,0.0,-0.96206,0.0001,1.83276]
[1777337289557,38.73,77455.09,0.0,-0.96191,0.0001,1.83864]
[1777337294592,38.71,77454.65,0.0,-0.962,0.0001,1.83521]
[1777337299646,38.7,77453.61,0.0,-0.96214,0.0001,1.82953]
[1777337300653,38.7,77445.21,0.0,-0.96295,9e-05,1.79747]
[1777337305688,38.69,77440.54,0.0,-0.96342,9e-05,1.7786]
[1777337306695,38.69,77431.69,0.0,-0.96425,9e-05,1.74558]
[1777337311729,38.68,77426.94,0.0,-0.96486,9e-05,1.71866]
[1777337312737,38.68,77416.18,0.0,-0.96583,9e-05,1.6796]
[1777337317772,38.68,77408.32,0.0,-0.96653,9e-05,1.65118]
[1777337322813,38.68,77403.75,0.0,-0.96692,9e-05,1.63487]
[1777337325830,38.68,77418.34,0.0,-0.96565,9e-05,1.68669]
[1777337330865,38.67,77418.61,0.0,-0.96565,9e-05,1.68705]
[1777337335903,38.67,77419.36,0.0,-0.96559,9e-05,1.68912]
[1777337340934,38.66,77420.67,0.0,-0.9655,9e-05,1.69316]
[1777337345969,38.66,77417.43,0.0,-0.9658,9e-05,1.68082]
[1777337348990,38.66,77415.71,0.0,-0.96596,9e-05,1.67431]
[1777337353019,38.66,77409.01,0.0,-0.96655,9e-05,1.65005]
[1777337358055,38.65,77408.81,0.0,-0.96658,9e-05,1.64903]
[1777337363090,38.65,77408.44,0.0,-0.96662,9e-05,1.64744]
[1777337368126,38.65,77406.88,0.0,-0.96676,9e-05,1.64171]
[1777337373160,38.65,77404.55,0.0,-0.96712,9e-05,1.62498]
[1777337378196,38.65,77407.56,0.0,-0.96687,9e-05,1.63546]
[1777337383230,38.65,77407.63,0.0,-0.96686,9e-05,1.63557]
[1777337388266,38.65,77407.69,0.0,-0.96686,9e-05,1.63566]
[1777337391286,38.65,77394.88,0.0,-0.96795,8e-05,1.59079]
[1777337392295,38.65,77394.2,0.0,-0.96801,8e-05,1.58848]
[1777337397330,38.65,77396.8,0.0,-0.96779,8e-05,1.5977]
[1777337399343,38.65,77391.74,0.0,-0.96821,8e-05,1.58029]
[1777337404377,38.65,77389.59,0.0,-0.96838,8e-05,1.57327]
[1777337409412,38.65,77387.28,0.0,-0.96856,8e-05,1.56577]
[1777337414447,38.66,77391.11,0.0,-0.96823,8e-05,1.57949]
[1777337419485,38.66,77387.5,0.0,-0.96852,8e-05,1.56752]
[1777337424521,38.66,77390.63,0.0,-0.96824,8e-05,1.57877]
[1777337429555,38.67,77390.08,0.0,-0.96828,8e-05,1.57732]
[1777337434590,38.67,77389.39,0.0,-0.96848,8e-05,1.56725]
[1777337439625,38.67,77388.89,0.0,-0.96851,8e-05,1.56608]
[1777337444659,38.68,77387.39,0.0,-0.96862,8e-05,1.5615]
[1777337449695,38.68,77386.92,0.0,-0.96864,8e-05,1.56041]
[1777337454731,38.69,77381.78,0.0,-0.96905,8e-05,1.54355]
[1777337458763,38.69,77376.2,0.0,-0.96948,8e-05,1.52551]
[1777337460773,38.7,77356.91,0.0,-0.971,8e-05,1.46211]
[1777337461779,38.7,77350.66,0.0,-0.97147,8e-05,1.44214]
[1777337466815,38.71,77353.68,0.0,-0.9712,8e-05,1.45339]
[1777337471854,38.72,77354.0,0.0,-0.97115,8e-05,1.45584]
[1777337472857,38.72,77362.99,0.0,-0.97044,8e-05,1.48548]
[1777337477893,38.73,77365.58,0.0,-0.97021,8e-05,1.49509]
[1777337482930,38.73,77365.43,0.0,-0.9702,8e-05,1.49542]
[1777337486960,38.74,77357.16,0.0,-0.97083,8e-05,1.46933]
[1777337488974,38.75,77350.74,0.0,-0.97131,8e-05,1.44902]
[1777337494010,38.76,77347.38,0.0,-0.97167,8e-05,1.43189]
[1777337495026,38.76,77353.61,0.0,-0.97119,8e-05,1.45226]
[1777337496024,38.76,77360.43,0.0,-0.97066,8e-05,1.47472]
[1777337498042,38.77,77352.92,0.0,-0.97123,8e-05,1.45075]
[1777337503073,38.78,77350.74,0.0,-0.97136,8e-05,1.4451]
[1777337508108,38.79,77352.94,0.0,-0.97116,8e-05,1.45361]
[1777337513143,38.8,77349.35,0.0,-0.9714,8e-05,1.44343]
[1777337515158,38.8,77344.05,0.0,-0.97179,8e-05,1.42699]
[1777337516165,38.8,77339.03,0.0,-0.97216,7e-05,1.41131]
[1777337517197,38.81,77332.91,0.0,-0.9726,7e-05,1.39233]
[1777337518182,38.81,77318.37,0.0,-0.97365,7e-05,1.34758]
[1777337519188,38.81,77307.73,0.0,-0.97439,7e-05,1.31568]
[1777337520196,38.82,77301.81,0.0,-0.97479,7e-05,1.29842]
[1777337521203,38.82,77299.39,0.0,-0.97494,7e-05,1.29173]
[1777337526237,38.84,77301.74,0.0,-0.97472,7e-05,1.30131]
[1777337527244,38.84,77295.62,0.0,-0.97513,7e-05,1.28362]
[1777337528252,38.85,77290.89,0.0,-0.97544,7e-05,1.27021]
[1777337533287,38.87,77287.87,0.0,-0.97558,7e-05,1.26401]
[1777337535301,38.88,77282.13,0.0,-0.97593,7e-05,1.24841]
[1777337537314,38.89,77275.06,0.0,-0.97637,7e-05,1.2292]
[1777337542349,38.91,77273.25,0.0,-0.97642,6e-05,1.22693]
[1777337547384,38.93,77272.46,0.0,-0.97641,6e-05,1.22758]
[1777337551412,38.95,77274.78,0.0,-0.97633,7e-05,1.22938]
[1777337556447,38.97,77283.38,0.0,-0.9757,7e-05,1.25694]
[1777337558462,38.98,77286.26,0.0,-0.97549,7e-05,1.26636]
[1777337561483,38.99,77293.34,0.0,-0.97497,7e-05,1.28871]
[1777337562490,39.0,77299.84,0.0,-0.97452,7e-05,1.30851]
[1777337563497,39.0,77302.01,0.0,-0.97436,7e-05,1.31546]
[1777337568532,39.02,77301.36,0.0,-0.97435,7e-05,1.31568]
[1777337573567,39.03,77303.57,0.0,-0.97415,7e-05,1.32445]
[1777337577595,39.05,77314.83,0.0,-0.97331,7e-05,1.36039]
[1777337578601,39.05,77317.14,0.0,-0.97314,7e-05,1.36786]
[1777337581622,39.06,77314.05,0.0,-0.97333,7e-05,1.35939]
[1777337582629,39.06,77313.04,0.0,-0.9734,7e-05,1.35665]
[1777337587665,39.07,77311.47,0.0,-0.97347,7e-05,1.3537]
[1777337593706,39.09,77312.38,0.0,-0.97335,7e-05,1.35869]
[1777337598744,39.11,77317.44,0.0,-0.97294,7e-05,1.37609]
[1777337600756,39.11,77319.99,0.0,-0.97274,7e-05,1.38466]
[1777337602770,39.12,77326.23,0.0,-0.97227,7e-05,1.4048]
[1777337603777,39.12,77326.19,0.0,-0.97226,7e-05,1.40497]
[1777337606797,39.12,77334.06,0.0,-0.97166,8e-05,1.43072]
[1777337607805,39.13,77336.3,0.0,-0.97148,8e-05,1.43811]
[1777337609819,39.13,77340.97,0.0,-0.97111,8e-05,1.45355]
[1777337611833,39.13,77346.19,0.0,-0.97085,8e-05,1.46294]
[1777337615861,39.14,77352.3,0.0,-0.97036,8e-05,1.48364]
[1777337618881,39.14,77356.26,0.0,-0.97003,8e-05,1.49715]
[1777337621902,39.15,77348.68,0.0,-0.97061,8e-05,1.47289]
[1777337622914,39.15,77347.22,0.0,-0.97072,8e-05,1.46858]
[1777337627950,39.16,77348.6,0.0,-0.97058,8e-05,1.47415]
[1777337630971,39.16,77358.21,0.0,-0.96981,8e-05,1.50622]
[1777337636009,39.17,77361.59,0.0,-0.96953,8e-05,1.51822]
[1777337641042,39.17,77362.9,0.0,-0.9694,8e-05,1.5233]
[1777337643055,39.18,77374.14,0.0,-0.96849,8e-05,1.56122]
[1777337645069,39.18,77380.42,0.0,-0.96796,8e-05,1.58268]
[1777337650104,39.18,77383.24,0.0,-0.96772,8e-05,1.59251]
[1777337654132,39.18,77377.86,0.0,-0.96817,8e-05,1.57427]
[1777337659170,39.18,77377.57,0.0,-0.96818,8e-05,1.57359]
[1777337664204,39.18,77380.15,0.0,-0.96796,8e-05,1.58265]
[1777337669244,39.18,77383.05,0.0,-0.96772,8e-05,1.59284]
[1777337674280,39.19,77383.35,0.0,-0.96784,8e-05,1.58577]
[1777337680318,39.19,77382.5,0.0,-0.96791,8e-05,1.58318]
[1777337685353,39.19,77384.13,0.0,-0.96776,8e-05,1.58901]
[1777337689382,39.19,77378.75,0.0,-0.96821,8e-05,1.57086]
[1777337694418,39.19,77380.23,0.0,-0.96807,8e-05,1.57627]
[1777337699452,39.2,77385.88,0.0,-0.96759,8e-05,1.59594]
[1777337701466,39.2,77391.27,0.0,-0.96714,9e-05,1.61461]
[1777337703480,39.2,77397.23,0.0,-0.96663,9e-05,1.63536]
[1777337708518,39.2,77397.46,0.0,-0.96661,9e-05,1.63603]
[1777337712543,39.19,77404.18,0.0,-0.96603,9e-05,1.65949]
[1777337716573,39.19,77410.15,0.0,-0.96551,9e-05,1.68037]
[1777337721609,39.19,77410.05,0.0,-0.96554,9e-05,1.67946]
[1777337723623,39.19,77402.08,0.0,-0.96624,9e-05,1.65102]
[1777337724630,39.19,77400.73,0.0,-0.96636,9e-05,1.64621]
[1777337729664,39.19,77400.3,0.0,-0.9664,9e-05,1.64445]
[1777337734700,39.18,77401.27,0.0,-0.96649,9e-05,1.63915]
[1777337739734,39.18,77401.04,0.0,-0.96651,9e-05,1.63815]
[1777337744769,39.18,77405.18,0.0,-0.96616,9e-05,1.65251]
[1777337749807,39.18,77407.31,0.0,-0.96598,9e-05,1.65968]
[1777337754840,39.18,77405.49,0.0,-0.96615,9e-05,1.65288]
[1777337759874,39.17,77407.29,0.0,-0.966,9e-05,1.65886]
[1777337764910,39.17,77408.17,0.0,-0.96593,9e-05,1.66153]
[1777337769945,39.17,77408.83,0.0,-0.96589,9e-05,1.6634]
[1777337774979,39.16,77407.61,0.0,-0.96601,9e-05,1.65863]
[1777337778003,39.16,77414.88,0.0,-0.96537,9e-05,1.6842]
[1777337779011,39.16,77416.19,0.0,-0.96526,9e-05,1.68876]
[1777337784044,39.16,77415.17,0.0,-0.96537,9e-05,1.68441]
[1777337789080,39.15,77418.05,0.0,-0.96513,9e-05,1.69386]
[1777337795122,39.14,77416.2,0.0,-0.96548,9e-05,1.67779]
[1777337800157,39.14,77418.19,0.0,-0.96532,9e-05,1.6842]
[1777337805193,39.13,77421.93,0.0,-0.96501,9e-05,1.69687]
[1777337807206,39.13,77411.77,0.0,-0.96592,9e-05,1.66033]
[1777337812241,39.13,77408.51,0.0,-0.96621,9e-05,1.6484]
[1777337817277,39.13,77409.41,0.0,-0.96614,9e-05,1.6512]
[1777337822313,39.12,77408.67,0.0,-0.96622,9e-05,1.64821]
[1777337824327,39.12,77400.8,0.0,-0.9669,9e-05,1.62052]
[1777337826340,39.12,77395.78,0.0,-0.96733,8e-05,1.6031]
[1777337832382,39.12,77396.13,0.0,-0.9673,9e-05,1.60435]
[1777337837418,39.12,77396.14,0.0,-0.9673,9e-05,1.60439]
[1777337842458,39.12,77390.67,0.0,-0.96776,8e-05,1.58557]
[1777337843461,39.12,77389.5,0.0,-0.96786,8e-05,1.58159]
[1777337848497,39.13,77387.97,0.0,-0.96798,8e-05,1.57661]
[1777337853532,39.13,77388.26,0.0,-0.9681,8e-05,1.56965]
[1777337856552,39.13,77393.65,0.0,-0.96765,8e-05,1.58835]
[1777337858572,39.13,77399.71,0.0,-0.96713,9e-05,1.60938]
[1777337863603,39.13,77398.22,0.0,-0.96725,9e-05,1.60434]
[1777337864609,39.13,77393.19,0.0,-0.96768,8e-05,1.58701]
[1777337866623,39.13,77391.17,0.0,-0.96785,8e-05,1.5802]
[1777337871659,39.13,77389.58,0.0,-0.96797,8e-05,1.57511]
[1777337876694,39.14,77391.29,0.0,-0.96782,8e-05,1.58132]
[1777337881729,39.14,77392.05,0.0,-0.96775,8e-05,1.58425]
[1777337885790,39.14,77397.34,0.0,-0.96729,9e-05,1.60269]
[1777337890793,39.14,77396.47,0.0,-0.96736,8e-05,1.59984]
[1777337893821,39.14,77390.27,0.0,-0.96788,8e-05,1.57863]
[1777337898854,39.15,77392.84,0.0,-0.96766,8e-05,1.58772]
[1777337903891,39.15,77391.63,0.0,-0.96776,8e-05,1.58382]
[1777337908924,39.15,77396.04,0.0,-0.96738,8e-05,1.59922]
[1777337913959,39.15,77396.24,0.0,-0.96752,8e-05,1.59167]
[1777337918994,39.15,77395.34,0.0,-0.96759,8e-05,1.58873]
[1777337924033,39.15,77398.19,0.0,-0.96735,9e-05,1.59872]
[1777337928058,39.15,77390.93,0.0,-0.96796,8e-05,1.57384]
[1777337929065,39.15,77381.11,0.0,-0.96877,8e-05,1.54058]
[1777337930073,39.15,77372.19,0.0,-0.96949,8e-05,1.51086]
[1777337931079,39.15,77372.93,0.0,-0.96943,8e-05,1.51348]
[1777337936140,39.16,77373.69,0.0,-0.96935,8e-05,1.51677]
[1777337941148,39.17,77373.32,0.0,-0.96936,8e-05,1.5163]
[1777337946210,39.17,77370.7,0.0,-0.96955,8e-05,1.50842]
[1777337951218,39.18,77371.71,0.0,-0.96945,8e-05,1.51263]
[1777337956280,39.19,77371.73,0.0,-0.96942,8e-05,1.51369]
[1777337961306,39.19,77376.72,0.0,-0.969,8e-05,1.53113]
[1777337966350,39.2,77376.02,0.0,-0.96904,8e-05,1.52947]
[1777337971375,39.2,77373.67,0.0,-0.96937,8e-05,1.51417]
[1777337976420,39.21,77375.19,0.0,-0.96923,8e-05,1.51996]
[1777337981445,39.21,77372.86,0.0,-0.9694,8e-05,1.51296]
[1777337986490,39.22,77371.47,0.0,-0.96949,8e-05,1.50916]
[1777337992525,39.23,77371.74,0.0,-0.96944,8e-05,1.51104]
[1777337997559,39.23,77371.98,0.0,-0.9694,8e-05,1.51265]
[1777338000584,39.23,77364.89,0.0,-0.96996,8e-05,1.48957]
[1777338002596,39.24,77360.86,0.0,-0.97027,8e-05,1.47691]
[1777338004612,39.24,77370.66,0.0,-0.96948,8e-05,1.50959]
[1777338005618,39.24,77373.57,0.0,-0.96924,8e-05,1.51943]
[1777338007632,39.24,77376.69,0.0,-0.96898,8e-05,1.53013]
[1777338012667,39.25,77378.67,0.0,-0.9688,8e-05,1.53744]
[1777338016705,39.25,77353.39,0.0,-0.9708,8e-05,1.45472]
[1777338017705,39.25,77353.39,0.0,-0.9708,8e-05,1.45491]
[1777338018713,39.26,77353.63,0.0,-0.97077,8e-05,1.45594]
[1777338023748,39.27,77354.3,0.0,-0.97069,8e-05,1.45935]
[1777338028782,39.28,77353.87,0.0,-0.97069,8e-05,1.4592]
[1777338033818,39.28,77354.09,0.0,-0.9708,8e-05,1.45323]
[1777338038852,39.29,77353.09,0.0,-0.97084,8e-05,1.4513]
[1777338043887,39.3,77351.21,0.0,-0.97096,8e-05,1.44656]
[1777338048923,39.31,77350.77,0.0,-0.97096,8e-05,1.4465]
[1777338053958,39.32,77352.32,0.0,-0.97081,8e-05,1.45278]
[1777338055972,39.33,77357.38,0.0,-0.9704,8e-05,1.46965]
[1777338056988,39.33,77354.08,0.0,-0.97065,8e-05,1.45919]
[1777338060000,39.34,77348.61,0.0,-0.97106,8e-05,1.4423]
[1777338061006,39.34,77347.61,0.0,-0.97113,8e-05,1.43936]
[1777338066041,39.35,77347.17,0.0,-0.97113,8e-05,1.43929]
[1777338071076,39.36,77347.52,0.0,-0.97107,8e-05,1.44176]
[1777338076111,39.37,77350.27,0.0,-0.97083,8e-05,1.45193]
[1777338078125,39.37,77351.81,0.0,-0.9707,8e-05,1.45738]
[1777338082153,39.38,77348.16,0.0,-0.97095,8e-05,1.44665]
[1777338087202,39.39,77348.26,0.0,-0.97091,8e-05,1.44829]
[1777338092224,39.4,77345.06,0.0,-0.97128,8e-05,1.43146]
[1777338097273,39.41,77348.13,0.0,-0.97101,8e-05,1.44266]
[1777338102294,39.42,77344.42,0.0,-0.97126,8e-05,1.43217]
[1777338107329,39.43,77341.19,0.0,-0.97147,8e-05,1.42332]
[1777338108336,39.43,77332.48,0.0,-0.97212,7e-05,1.39621]
[1777338109343,39.44,77334.08,0.0,-0.97199,7e-05,1.40156]
[1777338114379,39.45,77333.38,0.0,-0.97201,7e-05,1.40097]
[1777338119413,39.46,77335.29,0.0,-0.97182,8e-05,1.40887]
[1777338124449,39.47,77332.51,0.0,-0.97199,7e-05,1.40144]
[1777338125461,39.48,77338.24,0.0,-0.97155,8e-05,1.42006]
[1777338126464,39.48,77345.89,0.0,-0.97096,8e-05,1.44462]
[1777338127484,39.48,77351.92,0.0,-0.97049,8e-05,1.46423]
[1777338130495,39.49,77354.17,0.0,-0.9703,8e-05,1.47215]
[1777338131498,39.49,77341.68,0.0,-0.97125,8e-05,1.43233]
[1777338132505,39.49,77335.61,0.0,-0.97171,8e-05,1.41344]
[1777338136534,39.5,77326.52,0.0,-0.97236,7e-05,1.38625]
[1777338141568,39.51,77327.46,0.0,-0.97225,7e-05,1.39083]
[1777338146604,39.52,77327.72,0.0,-0.97219,7e-05,1.39327]
[1777338152646,39.54,77328.32,0.0,-0.97224,7e-05,1.38928]
[1777338157695,39.55,77328.28,0.0,-0.97221,7e-05,1.39083]
[1777338162719,39.57,77324.32,0.0,-0.97246,7e-05,1.38025]
[1777338167765,39.58,77315.97,0.0,-0.97303,7e-05,1.35629]
[1777338168761,39.58,77315.98,0.0,-0.97302,7e-05,1.3567]
[1777338173796,39.6,77313.86,0.0,-0.97312,7e-05,1.35217]
[1777338176818,39.61,77319.35,0.0,-0.9727,7e-05,1.37011]
[1777338181855,39.62,77322.39,0.0,-0.97243,7e-05,1.38126]
[1777338182859,39.62,77330.76,0.0,-0.9718,7e-05,1.40762]
[1777338183867,39.62,77336.16,0.0,-0.97139,8e-05,1.42489]
[1777338184876,39.63,77336.98,0.0,-0.97132,8e-05,1.42775]
[1777338186887,39.63,77351.07,0.0,-0.97022,8e-05,1.47333]
[1777338187905,39.63,77352.3,0.0,-0.97012,8e-05,1.47751]
[1777338192930,39.64,77349.15,0.0,-0.97034,8e-05,1.46832]
[1777338197975,39.65,77346.17,0.0,-0.97055,8e-05,1.45973]
[1777338199979,39.65,77347.31,0.0,-0.97045,8e-05,1.46381]
[1777338205014,39.66,77347.12,0.0,-0.97044,8e-05,1.4643]
[1777338210048,39.67,77343.76,0.0,-0.97067,8e-05,1.45464]
[1777338213071,39.67,77347.17,0.0,-0.97055,8e-05,1.45824]
[1777338218121,39.68,77350.72,0.0,-0.97024,8e-05,1.47079]
[1777338224147,39.69,77349.18,0.0,-0.97033,8e-05,1.46704]
[1777338229182,39.7,77348.05,0.0,-0.97039,8e-05,1.46446]
[1777338234217,39.71,77351.46,0.0,-0.9701,8e-05,1.47652]
[1777338239254,39.71,77351.1,0.0,-0.97011,8e-05,1.47633]
[1777338242274,39.72,77346.24,0.0,-0.97047,8e-05,1.46131]
[1777338247309,39.73,77346.91,0.0,-0.97039,8e-05,1.46459]
[1777338253351,39.74,77346.51,0.0,-0.97039,8e-05,1.46466]
[1777338258402,39.74,77349.71,0.0,-0.97011,8e-05,1.47604]
[1777338263421,39.75,77350.02,0.0,-0.97006,8e-05,1.47806]
[1777338267449,39.76,77357.62,0.0,-0.96944,8e-05,1.50358]
[1777338268472,39.76,77361.59,0.0,-0.96912,8e-05,1.51677]
[1777338273492,39.76,77360.81,0.0,-0.96932,8e-05,1.50667]
[1777338278542,39.77,77359.89,0.0,-0.96938,8e-05,1.5045]
[1777338283561,39.78,77359.21,0.0,-0.96942,8e-05,1.50284]
[1777338288612,39.78,77358.95,0.0,-0.96942,8e-05,1.50282]
[1777338293631,39.79,77358.76,0.0,-0.96942,8e-05,1.50289]
[1777338298682,39.79,77359.46,0.0,-0.96934,8e-05,1.50586]
[1777338303701,39.8,77361.82,0.0,-0.96914,8e-05,1.51422]
[1777338308752,39.8,77362.56,0.0,-0.96906,8e-05,1.51724]
[1777338313771,39.8,77364.86,0.0,-0.96887,8e-05,1.52536]
[1777338318823,39.81,77363.65,0.0,-0.96895,8e-05,1.52186]
[1777338323841,39.81,77360.87,0.0,-0.96916,8e-05,1.51328]
[1777338328893,39.82,77361.33,0.0,-0.96911,8e-05,1.51542]
[1777338333911,39.82,77360.66,0.0,-0.9693,8e-05,1.50563]
[1777338336933,39.82,77366.87,0.0,-0.96879,8e-05,1.52644]
[1777338341968,39.83,77361.64,0.0,-0.9692,8e-05,1.50974]
[1777338347003,39.83,77360.44,0.0,-0.96928,8e-05,1.50648]
[1777338352039,39.84,77361.79,0.0,-0.96916,8e-05,1.51161]
[1777338358080,39.84,77362.62,0.0,-0.96907,8e-05,1.51512]
[1777338363116,39.85,77362.23,0.0,-0.96909,8e-05,1.51448]
[1777338368150,39.85,77363.03,0.0,-0.96901,8e-05,1.51774]
[1777338373186,39.86,77362.48,0.0,-0.96904,8e-05,1.51656]
[1777338378221,39.86,77362.57,0.0,-0.96901,8e-05,1.51749]
[1777338383256,39.87,77363.22,0.0,-0.96895,8e-05,1.52026]
[1777338387283,39.87,77355.96,0.0,-0.96952,8e-05,1.49698]
[1777338389317,39.87,77348.91,0.0,-0.97006,8e-05,1.47445]
[1777338392317,39.88,77353.15,0.0,-0.96987,8e-05,1.48058]
[1777338393325,39.88,77358.89,0.0,-0.96941,8e-05,1.49942]
[1777338394332,39.88,77360.56,0.0,-0.96927,8e-05,1.50503]
[1777338399387,39.89,77359.74,0.0,-0.96932,8e-05,1.50305]
[1777338404402,39.89,77357.71,0.0,-0.96947,8e-05,1.49711]
[1777338409457,39.9,77359.36,0.0,-0.96932,8e-05,1.50321]
[1777338414477,39.9,77361.01,0.0,-0.96917,8e-05,1.50924]
[1777338419554,39.91,77365.17,0.0,-0.96882,8e-05,1.52345]
[1777338423541,39.91,77374.07,0.0,-0.96808,8e-05,1.55336]
[1777338424548,39.91,77380.53,0.0,-0.96754,8e-05,1.57512]
[1777338425553,39.91,77380.53,0.0,-0.96754,8e-05,1.57513]
[1777338430589,39.91,77381.34,0.0,-0.96748,8e-05,1.57788]
[1777338434617,39.91,77370.8,0.0,-0.96835,8e-05,1.54253]
[1777338435625,39.91,77370.24,0.0,-0.9684,8e-05,1.54073]
[1777338440660,39.91,77374.89,0.0,-0.96801,8e-05,1.55653]
[1777338445694,39.91,77376.08,0.0,-0.9679,8e-05,1.56071]
[1777338450730,39.91,77378.16,0.0,-0.96772,8e-05,1.56788]
[1777338455765,39.92,77378.6,0.0,-0.96785,8e-05,1.56114]
[1777338460800,39.92,77378.08,0.0,-0.96788,8e-05,1.55962]
[1777338465834,39.92,77373.68,0.0,-0.96824,8e-05,1.54517]
[1777338471877,39.92,77374.01,0.0,-0.9682,8e-05,1.54669]
[1777338474898,39.93,77365.16,0.0,-0.96892,8e-05,1.51763]
[1777338479979,39.93,77363.42,0.0,-0.96905,8e-05,1.51251]
[1777338485983,39.94,77361.19,0.0,-0.96921,8e-05,1.50598]
[1777338491010,39.94,77363.18,0.0,-0.96903,8e-05,1.51317]
[1777338496044,39.94,77369.26,0.0,-0.96852,8e-05,1.53373]
[1777338499065,39.95,77374.25,0.0,-0.96811,8e-05,1.55054]
[1777338504100,39.95,77372.41,0.0,-0.96825,8e-05,1.5447]
[1777338505108,39.95,77365.31,0.0,-0.96883,8e-05,1.52123]
[1777338506116,39.95,77364.39,0.0,-0.9689,8e-05,1.51831]
[1777338512156,39.95,77364.54,0.0,-0.96903,8e-05,1.51117]
[1777338520261,39.96,77365.86,0.0,-0.9689,8e-05,1.51646]
[1777338526255,39.97,77366.32,0.0,-0.96885,8e-05,1.51868]
[1777338531291,39.97,77366.14,0.0,-0.96885,8e-05,1.51866]
[1777338536325,39.98,77366.05,0.0,-0.96884,8e-05,1.51896]
[1777338541359,39.98,77365.1,0.0,-0.9689,8e-05,1.51643]
[1777338547406,39.99,77366.79,0.0,-0.96875,8e-05,1.52272]
[1777338552439,39.99,77366.85,0.0,-0.96873,8e-05,1.5235]
[1777338557472,39.99,77366.69,0.0,-0.96873,8e-05,1.52355]
[1777338560542,40.0,77361.07,0.0,-0.96917,8e-05,1.50543]
[1777338562508,40.0,77358.12,0.0,-0.9694,8e-05,1.49607]
[1777338565529,40.0,77349.09,0.0,-0.97011,8e-05,1.46735]
[1777338566537,40.0,77349.09,0.0,-0.9701,8e-05,1.46754]
[1777338571571,40.01,77350.51,0.0,-0.97012,8e-05,1.46496]
[1777338576606,40.02,77350.25,0.0,-0.97012,8e-05,1.46514]
[1777338581643,40.03,77348.85,0.0,-0.9702,8e-05,1.46171]
[1777338586677,40.04,77349.45,0.0,-0.97013,8e-05,1.46469]
[1777338591712,40.04,77349.94,0.0,-0.97007,8e-05,1.46727]
[1777338596747,40.05,77352.91,0.0,-0.96981,8e-05,1.47774]
[1777338601782,40.06,77353.56,0.0,-0.96974,8e-05,1.48072]
[1777338606817,40.06,77359.82,0.0,-0.96922,8e-05,1.50183]
[1777338611861,40.07,77360.03,0.0,-0.96919,8e-05,1.50315]
[1777338615882,40.07,77354.08,0.0,-0.96965,8e-05,1.48432]
[1777338620968,40.08,77352.95,0.0,-0.96971,8e-05,1.4816]
[1777338627966,40.09,77351.83,0.0,-0.96978,8e-05,1.4791]
[1777338633001,40.09,77352.0,0.0,-0.9699,8e-05,1.47226]
[1777338637031,40.1,77346.03,0.0,-0.97035,8e-05,1.4539]
[1777338642066,40.11,77342.98,0.0,-0.97056,8e-05,1.44532]
[1777338647101,40.12,77336.69,0.0,-0.97101,8e-05,1.42665]
[1777338652137,40.13,77338.3,0.0,-0.97086,8e-05,1.43296]
[1777338657173,40.14,77340.52,0.0,-0.97066,8e-05,1.44113]
[1777338662208,40.14,77340.29,0.0,-0.97065,8e-05,1.4415]
[1777338664222,40.15,77347.14,0.0,-0.97011,8e-05,1.46367]
[1777338670265,40.16,77346.64,0.0,-0.97012,8e-05,1.46314]
[1777338676306,40.16,77349.03,0.0,-0.96991,8e-05,1.47184]
[1777338681389,40.17,77349.36,0.0,-0.96986,8e-05,1.4737]
[1777338687383,40.18,77348.68,0.0,-0.96989,8e-05,1.4725]
[1777338692417,40.18,77346.84,0.0,-0.97017,8e-05,1.45925]
[1777338698459,40.19,77349.02,0.0,-0.96998,8e-05,1.46728]
[1777338703494,40.2,77347.82,0.0,-0.97005,8e-05,1.46431]
[1777338708530,40.21,77347.91,0.0,-0.97002,8e-05,1.46548]
[1777338713564,40.21,77347.44,0.0,-0.97004,8e-05,1.46487]
[1777338719607,40.22,77348.74,0.0,-0.96991,8e-05,1.4701]
[1777338724642,40.23,77350.22,0.0,-0.96977,8e-05,1.4757]
[1777338729679,40.23,77349.11,0.0,-0.96984,8e-05,1.47296]
[1777338731745,40.24,77343.14,0.0,-0.9703,8e-05,1.45424]
[1777338737734,40.24,77345.97,0.0,-0.97005,8e-05,1.46438]
[1777338742769,40.25,77346.6,0.0,-0.96998,8e-05,1.4672]
[1777338747804,40.26,77346.24,0.0,-0.96999,8e-05,1.46684]
[1777338752838,40.26,77346.5,0.0,-0.9701,8e-05,1.46025]
[1777338759887,40.27,77347.46,0.0,-0.97,8e-05,1.46444]
[1777338764922,40.28,77351.08,0.0,-0.9697,8e-05,1.47682]
[1777338769957,40.28,77352.74,0.0,-0.96955,8e-05,1.48283]
[1777338774993,40.29,77353.15,0.0,-0.9695,8e-05,1.48479]
[1777338780030,40.29,77353.37,0.0,-0.96947,8e-05,1.48614]
[1777338785065,40.3,77357.49,0.0,-0.96912,8e-05,1.5001]
[1777338790099,40.3,77353.37,0.0,-0.96944,8e-05,1.48727]
[1777338796160,40.31,77354.07,0.0,-0.96936,8e-05,1.49034]
[1777338802237,40.31,77354.15,0.0,-0.96934,8e-05,1.49128]
[1777338807240,40.32,77356.33,0.0,-0.96915,8e-05,1.49889]
[1777338812308,40.32,77354.82,0.0,-0.96942,8e-05,1.48625]
[1777338818316,40.33,77355.59,0.0,-0.96934,8e-05,1.48952]
[1777338823352,40.33,77357.51,0.0,-0.96917,8e-05,1.49636]
[1777338828388,40.34,77359.31,0.0,-0.96901,8e-05,1.50279]
[1777338834428,40.34,77359.56,0.0,-0.96897,8e-05,1.50428]
[1777338839463,40.35,77360.09,0.0,-0.96892,8e-05,1.50656]
[1777338844498,40.35,77360.62,0.0,-0.96886,8e-05,1.50884]
[1777338849533,40.35,77359.38,0.0,-0.96895,8e-05,1.50534]
[1777338854568,40.36,77358.63,0.0,-0.96899,8e-05,1.50344]
[1777338859603,40.36,77357.8,0.0,-0.96905,8e-05,1.50129]
[1777338864638,40.37,77358.25,0.0,-0.969,8e-05,1.50329]
[1777338869674,40.37,77357.78,0.0,-0.96902,8e-05,1.50229]
[1777338874708,40.37,77345.27,0.0,-0.97016,8e-05,1.45437]
[1777338875716,40.38,77339.63,0.0,-0.97059,8e-05,1.4367]
[1777338876723,40.38,77339.54,0.0,-0.9706,8e-05,1.43662]
[1777338881758,40.39,77337.72,0.0,-0.97071,8e-05,1.4319]
[1777338886794,40.39,77337.96,0.0,-0.97067,8e-05,1.43366]
[1777338891828,40.4,77336.91,0.0,-0.97073,8e-05,1.4313]
[1777338896863,40.41,77333.17,0.0,-0.97099,8e-05,1.42053]
[1777338901899,40.42,77331.4,0.0,-0.9711,8e-05,1.41602]
[1777338906934,40.42,77326.57,0.0,-0.97144,8e-05,1.40203]
[1777338911969,40.43,77325.51,0.0,-0.97149,8e-05,1.39986]
[1777338918010,40.44,77324.22,0.0,-0.97156,7e-05,1.39719]
[1777338923079,40.45,77319.49,0.0,-0.97188,7e-05,1.3838]
[1777338928080,40.46,77320.38,0.0,-0.97179,7e-05,1.38768]
[1777338933149,40.47,77318.44,0.0,-0.97206,7e-05,1.37492]
[1777338938150,40.48,77314.38,0.0,-0.97233,7e-05,1.36379]
[1777338940165,40.48,77306.32,0.0,-0.9729,7e-05,1.34006]
[1777338942178,40.49,77299.99,0.0,-0.97334,7e-05,1.32182]
[1777338947218,40.5,77300.97,0.0,-0.97323,7e-05,1.32632]
[1777338951246,40.51,77307.58,0.0,-0.97273,7e-05,1.34727]
[1777338952254,40.52,77314.0,0.0,-0.97224,7e-05,1.36719]
[1777338957288,40.53,77316.54,0.0,-0.97203,7e-05,1.37615]
[1777338962324,40.54,77318.41,0.0,-0.97186,7e-05,1.38306]
[1777338968365,40.55,77318.86,0.0,-0.97179,7e-05,1.38584]
[1777338973429,40.56,77318.92,0.0,-0.97176,7e-05,1.38719]
[1777338978436,40.57,77319.61,0.0,-0.97168,7e-05,1.39045]
[1777338983512,40.58,77319.43,0.0,-0.97166,7e-05,1.39103]
[1777338989513,40.59,77316.59,0.0,-0.97184,7e-05,1.38371]
[1777338994551,40.6,77316.39,0.0,-0.97198,7e-05,1.3763]
[1777338997571,40.6,77311.15,0.0,-0.97235,7e-05,1.3612]
[1777339002604,40.61,77309.31,0.0,-0.97245,7e-05,1.35702]
[1777339007639,40.62,77315.48,0.0,-0.97196,7e-05,1.37703]
[1777339011668,40.63,77322.43,0.0,-0.97142,8e-05,1.39926]
[1777339016703,40.64,77322.62,0.0,-0.97138,8e-05,1.40086]
[1777339021737,40.65,77322.5,0.0,-0.97137,8e-05,1.4015]
[1777339026772,40.66,77322.35,0.0,-0.97135,8e-05,1.40201]
[1777339032815,40.66,77321.56,0.0,-0.97139,8e-05,1.40069]
[1777339037850,40.67,77320.94,0.0,-0.97141,8e-05,1.39969]
[1777339042885,40.68,77316.37,0.0,-0.97173,7e-05,1.38665]
[1777339048928,40.69,77312.42,0.0,-0.97199,7e-05,1.3759]
[1777339051948,40.69,77304.93,0.0,-0.97267,7e-05,1.34604]
[1777339052956,40.7,77301.86,0.0,-0.97289,7e-05,1.33714]
[1777339056983,40.71,77296.41,0.0,-0.97325,7e-05,1.3221]
[1777339062018,40.72,77295.55,0.0,-0.97328,7e-05,1.32109]
[1777339067053,40.73,77293.85,0.0,-0.97336,7e-05,1.31763]
[1777339072090,40.74,77293.54,0.0,-0.97334,7e-05,1.31826]
[1777339079137,40.76,77293.4,0.0,-0.9733,7e-05,1.31998]
[1777339084214,40.77,77289.37,0.0,-0.97355,7e-05,1.30974]
[1777339087193,40.78,77281.88,0.0,-0.97405,7e-05,1.28893]
[1777339089208,40.79,77279.81,0.0,-0.97417,7e-05,1.28367]
[1777339094288,40.8,77278.91,0.0,-0.97419,7e-05,1.28292]
[1777339097264,40.81,77272.22,0.0,-0.97462,7e-05,1.26486]
[1777339098271,40.82,77270.97,0.0,-0.9747,7e-05,1.26169]
[1777339104358,40.84,77264.0,0.0,-0.97511,7e-05,1.24442]
[1777339108340,40.85,77255.83,0.0,-0.97561,7e-05,1.22325]
[1777339114428,40.88,77255.58,0.0,-0.97569,7e-05,1.21823]
[1777339118411,40.89,77260.58,0.0,-0.97533,7e-05,1.23349]
[1777339123446,40.91,77267.43,0.0,-0.97482,7e-05,1.25488]
[1777339124499,40.91,77270.76,0.0,-0.97458,7e-05,1.2651]
[1777339130494,40.93,77270.07,0.0,-0.97457,7e-05,1.26537]
[1777339133515,40.94,77262.09,0.0,-0.97508,7e-05,1.24395]
[1777339138550,40.96,77260.88,0.0,-0.97511,7e-05,1.24255]
[1777339143585,40.98,77259.8,0.0,-0.97514,7e-05,1.24148]
[1777339151640,41.0,77257.72,0.0,-0.9752,7e-05,1.23889]
[1777339156677,41.02,77258.33,0.0,-0.97511,7e-05,1.2426]
[1777339163726,41.05,77257.34,0.0,-0.97511,7e-05,1.24263]
[1777339168760,41.06,77253.41,0.0,-0.97532,7e-05,1.23371]
[1777339173795,41.08,77250.53,0.0,-0.9756,7e-05,1.22027]
[1777339178830,41.1,77248.23,0.0,-0.9757,7e-05,1.2161]
[1777339180844,41.11,77241.52,0.0,-0.97611,6e-05,1.19862]
[1777339181851,41.11,77236.4,0.0,-0.97643,6e-05,1.1852]
[1777339182860,41.12,77235.94,0.0,-0.97645,6e-05,1.18444]
[1777339187893,41.14,77225.51,0.0,-0.97704,6e-05,1.15898]
[1777339188901,41.14,77223.9,0.0,-0.97713,6e-05,1.15523]
[1777339191921,41.16,77216.59,0.0,-0.97754,6e-05,1.13758]
[1777339193935,41.17,77211.78,0.0,-0.97781,6e-05,1.12617]
[1777339198972,41.19,77211.35,0.0,-0.97777,6e-05,1.12783]
[1777339200985,41.2,77199.52,0.0,-0.97845,6e-05,1.09852]
[1777339202000,41.21,77205.16,0.0,-0.9781,6e-05,1.11355]
[1777339204014,41.22,77205.91,0.0,-0.97803,6e-05,1.11666]
[1777339209041,41.24,77209.02,0.0,-0.97778,6e-05,1.12753]
[1777339215135,41.27,77208.69,0.0,-0.97772,6e-05,1.13004]
[1777339220119,41.3,77202.19,0.0,-0.97804,6e-05,1.11601]
[1777339225207,41.32,77204.81,0.0,-0.97782,6e-05,1.12563]
[1777339230188,41.35,77204.71,0.0,-0.97776,6e-05,1.12813]
[1777339233210,41.36,77206.26,0.0,-0.97776,6e-05,1.12663]
[1777339239253,41.39,77206.75,0.0,-0.97766,6e-05,1.13115]
[1777339244289,41.42,77207.46,0.0,-0.97755,6e-05,1.13568]
[1777339249324,41.44,77205.98,0.0,-0.97758,6e-05,1.13448]
[1777339254360,41.46,77205.72,0.0,-0.97753,6e-05,1.13644]
[1777339259394,41.49,77204.72,0.0,-0.97753,6e-05,1.13646]
[1777339264430,41.51,77206.19,0.0,-0.97738,6e-05,1.14286]
[1777339269467,41.53,77207.67,0.0,-0.97723,6e-05,1.14926]
[1777339270474,41.54,77220.8,0.0,-0.97641,6e-05,1.18449]
[1777339271481,41.54,77225.7,0.0,-0.97609,6e-05,1.1981]
[1777339272491,41.55,77225.43,0.0,-0.97609,6e-05,1.19779]
[1777339278531,41.57,77225.26,0.0,-0.97604,6e-05,1.19984]
[1777339283565,41.59,77228.01,0.0,-0.97582,6e-05,1.20936]
[1777339288602,41.6,77230.08,0.0,-0.97564,6e-05,1.21703]
[1777339292629,41.62,77232.56,0.0,-0.97558,6e-05,1.21792]
[1777339297664,41.64,77233.93,0.0,-0.97543,7e-05,1.22415]
[1777339302699,41.66,77234.44,0.0,-0.97535,7e-05,1.22757]
[1777339307734,41.68,77235.72,0.0,-0.97522,7e-05,1.23307]
[1777339312770,41.69,77237.71,0.0,-0.97504,7e-05,1.24056]
[1777339317804,41.71,77238.51,0.0,-0.97494,7e-05,1.24474]
[1777339322840,41.73,77240.75,0.0,-0.97474,7e-05,1.25288]
[1777339323854,41.73,77248.36,0.0,-0.97423,7e-05,1.27451]
[1777339328883,41.74,77248.42,0.0,-0.97418,7e-05,1.27641]
[1777339333917,41.76,77247.55,0.0,-0.9742,7e-05,1.27566]
[1777339340967,41.78,77246.21,0.0,-0.97423,7e-05,1.27427]
[1777339341974,41.78,77240.41,0.0,-0.97461,7e-05,1.25841]
[1777339347008,41.8,77239.3,0.0,-0.97464,7e-05,1.25716]
[1777339352047,41.81,77240.03,0.0,-0.97469,7e-05,1.25336]
[1777339357080,41.83,77238.65,0.0,-0.97474,7e-05,1.25141]
[1777339362116,41.85,77238.88,0.0,-0.97468,7e-05,1.25393]
[1777339364129,41.85,77230.01,0.0,-0.97525,7e-05,1.23025]
[1777339366194,41.86,77219.77,0.0,-0.97589,6e-05,1.2033]
[1777339367150,41.86,77219.77,0.0,-0.97588,6e-05,1.20374]
[1777339372186,41.88,77220.18,0.0,-0.9758,6e-05,1.20708]
[1777339375206,41.9,77224.49,0.0,-0.97549,6e-05,1.22]
[1777339380243,41.91,77221.61,0.0,-0.97563,6e-05,1.2142]
[1777339382256,41.92,77215.39,0.0,-0.97601,6e-05,1.19825]
[1777339383262,41.92,77219.26,0.0,-0.97575,6e-05,1.20908]
[1777339385277,41.93,77222.21,0.0,-0.97554,6e-05,1.21786]
[1777339390311,41.95,77219.32,0.0,-0.97568,6e-05,1.21198]
[1777339395346,41.97,77218.67,0.0,-0.97568,6e-05,1.21216]
[1777339400381,41.98,77217.21,0.0,-0.97572,6e-05,1.21012]
[1777339405416,42.0,77216.21,0.0,-0.97574,6e-05,1.2093]
[1777339410452,42.02,77217.11,0.0,-0.97564,6e-05,1.21359]
[1777339415486,42.03,77215.95,0.0,-0.97581,6e-05,1.20482]
[1777339420522,42.05,77215.85,0.0,-0.97578,6e-05,1.2064]
[1777339423544,42.06,77210.09,0.0,-0.97611,6e-05,1.19209]
[1777339428580,42.08,77206.42,0.0,-0.9763,6e-05,1.18427]
[1777339433613,42.09,77203.73,0.0,-0.97642,6e-05,1.1792]
[1777339441676,42.12,77203.88,0.0,-0.97633,6e-05,1.18294]
[1777339444690,42.14,77210.75,0.0,-0.97587,6e-05,1.20244]
[1777339449725,42.15,77214.39,0.0,-0.97559,6e-05,1.21417]
[1777339454760,42.17,77213.07,0.0,-0.97563,6e-05,1.21255]
[1777339459797,42.19,77210.07,0.0,-0.97577,6e-05,1.20647]
[1777339465838,42.21,77213.2,0.0,-0.97551,6e-05,1.21765]
[1777339470872,42.23,77210.51,0.0,-0.97563,6e-05,1.21237]
[1777339475907,42.25,77209.83,0.0,-0.97577,6e-05,1.20502]
[1777339480942,42.26,77209.36,0.0,-0.97575,6e-05,1.20573]
[1777339483963,42.27,77214.98,0.0,-0.97537,6e-05,1.22196]
[1777339488999,42.29,77213.0,0.0,-0.97545,6e-05,1.21844]
[1777339494033,42.31,77210.72,0.0,-0.97555,6e-05,1.21413]
[1777339497108,42.32,77200.98,0.0,-0.97614,6e-05,1.18925]
[1777339498069,42.32,77197.9,0.0,-0.97633,6e-05,1.18152]
[1777339503096,42.34,77206.61,0.0,-0.97573,6e-05,1.20665]
[1777339508131,42.36,77208.7,0.0,-0.97555,6e-05,1.21406]
[1777339513166,42.37,77209.01,0.0,-0.97549,6e-05,1.21668]
[1777339518201,42.39,77208.47,0.0,-0.97548,6e-05,1.217]
[1777339523236,42.4,77208.14,0.0,-0.97546,6e-05,1.21786]
[1777339528271,42.42,77205.15,0.0,-0.97561,6e-05,1.21161]
[1777339533306,42.43,77204.83,0.0,-0.97573,6e-05,1.20501]
[1777339538342,42.45,77207.21,0.0,-0.97554,6e-05,1.21316]
[1777339542370,42.46,77215.46,0.0,-0.97497,7e-05,1.23682]
[1777339543377,42.47,77215.32,0.0,-0.97497,7e-05,1.23675]
[1777339548412,42.48,77216.92,0.0,-0.97483,7e-05,1.24267]
[1777339553446,42.49,77214.65,0.0,-0.97494,7e-05,1.23804]
[1777339558484,42.51,77213.25,0.0,-0.97499,7e-05,1.23587]
[1777339563516,42.52,77211.87,0.0,-0.97504,6e-05,1.23374]
[1777339568551,42.54,77210.38,0.0,-0.9751,6e-05,1.2313]
[1777339574594,42.55,77209.65,0.0,-0.9751,6e-05,1.23123]
[1777339579628,42.57,77209.27,0.0,-0.97509,6e-05,1.23179]
[1777339584664,42.58,77209.55,0.0,-0.97503,6e-05,1.23412]
[1777339589699,42.6,77209.91,0.0,-0.97497,6e-05,1.23665]
[1777339592721,42.6,77213.58,0.0,-0.97486,7e-05,1.23985]
[1777339595741,42.61,77219.22,0.0,-0.97447,7e-05,1.2561]
[1777339601783,42.63,77220.98,0.0,-0.97431,7e-05,1.26259]
[1777339606819,42.64,77223.01,0.0,-0.97414,7e-05,1.26955]
[1777339607880,42.64,77228.03,0.0,-0.9738,7e-05,1.28373]
[1777339611853,42.65,77234.46,0.0,-0.97334,7e-05,1.30269]
[1777339616889,42.66,77232.54,0.0,-0.97344,7e-05,1.29842]
[1777339617897,42.66,77225.85,0.0,-0.97389,7e-05,1.28]
[1777339618904,42.66,77225.85,0.0,-0.97388,7e-05,1.28026]
[1777339626960,42.68,77227.45,0.0,-0.97372,7e-05,1.28682]
[1777339631994,42.7,77221.9,0.0,-0.97406,7e-05,1.27305]
[1777339636022,42.71,77227.87,0.0,-0.97363,7e-05,1.2907]
[1777339642068,42.72,77228.08,0.0,-0.97358,7e-05,1.29277]
[1777339647100,42.73,77232.11,0.0,-0.97327,7e-05,1.30525]
[1777339651128,42.74,77234.09,0.0,-0.97327,7e-05,1.30381]
[1777339658231,42.75,77233.86,0.0,-0.97325,7e-05,1.30473]
[1777339662208,42.76,77229.4,0.0,-0.97353,7e-05,1.2932]
[1777339667242,42.77,77229.44,0.0,-0.97349,7e-05,1.29455]
[1777339672278,42.78,77228.54,0.0,-0.97352,7e-05,1.29326]
[1777339677312,42.79,77230.79,0.0,-0.97334,7e-05,1.3007]
[1777339682347,42.8,77228.62,0.0,-0.97346,7e-05,1.29579]
[1777339687382,42.81,77228.05,0.0,-0.97347,7e-05,1.29535]
[1777339693425,42.82,77228.23,0.0,-0.97343,7e-05,1.29725]
[1777339696445,42.83,77223.06,0.0,-0.97376,7e-05,1.28358]
[1777339701480,42.84,77222.74,0.0,-0.97375,7e-05,1.284]
[1777339706515,42.85,77222.14,0.0,-0.97376,7e-05,1.28364]
[1777339711550,42.86,77217.2,0.0,-0.97421,7e-05,1.26356]
[1777339716585,42.88,77212.12,0.0,-0.97451,7e-05,1.25115]
[1777339721620,42.89,77210.96,0.0,-0.97454,7e-05,1.24958]
[1777339726656,42.91,77210.92,0.0,-0.97451,7e-05,1.25106]
[1777339731691,42.92,77211.51,0.0,-0.97443,7e-05,1.25425]
[1777339736729,42.93,77209.06,0.0,-0.97455,7e-05,1.24921]
[1777339737735,42.94,77200.5,0.0,-0.9751,6e-05,1.22646]
[1777339738743,42.94,77199.69,0.0,-0.97514,6e-05,1.22466]
[1777339743831,42.96,77199.2,0.0,-0.97513,6e-05,1.2252]
[1777339746800,42.97,77205.57,0.0,-0.97469,7e-05,1.24347]
[1777339747807,42.97,77206.22,0.0,-0.97464,7e-05,1.24558]
[1777339753902,42.99,77206.15,0.0,-0.97459,7e-05,1.24751]
[1777339761904,43.01,77206.56,0.0,-0.9745,7e-05,1.25144]
[1777339767946,43.03,77209.0,0.0,-0.97429,7e-05,1.26015]
[1777339770967,43.04,77203.77,0.0,-0.9746,7e-05,1.24698]
[1777339771975,43.05,77202.12,0.0,-0.97485,6e-05,1.23519]
[1777339778017,43.07,77202.68,0.0,-0.97476,7e-05,1.23898]
[1777339783052,43.08,77197.8,0.0,-0.97503,6e-05,1.22781]
[1777339788086,43.1,77195.83,0.0,-0.97511,6e-05,1.22455]
[1777339791108,43.11,77187.72,0.0,-0.97559,6e-05,1.20428]
[1777339792114,43.12,77188.46,0.0,-0.97554,6e-05,1.20666]
[1777339797151,43.14,77218.37,0.0,-0.97353,7e-05,1.28963]
[1777339798157,43.14,77226.82,0.0,-0.97294,7e-05,1.31348]
[1777339799164,43.14,77227.0,0.0,-0.97293,7e-05,1.31425]
[1777339802185,43.15,77221.22,0.0,-0.9733,7e-05,1.2989]
[1777339804263,43.16,77211.12,0.0,-0.97396,7e-05,1.27192]
[1777339807221,43.16,77204.24,0.0,-0.9744,7e-05,1.25384]
[1777339808229,43.17,77201.94,0.0,-0.97453,7e-05,1.24833]
[1777339811249,43.18,77193.16,0.0,-0.97508,6e-05,1.22551]
[1777339812256,43.18,77192.48,0.0,-0.97511,6e-05,1.22449]
[1777339817291,43.2,77195.2,0.0,-0.97489,6e-05,1.23368]
[1777339823333,43.22,77197.12,0.0,-0.97471,6e-05,1.24109]
[1777339828368,43.24,77200.29,0.0,-0.97446,7e-05,1.25143]
[1777339833403,43.25,77192.03,0.0,-0.97509,6e-05,1.22346]
[1777339837430,43.27,77198.28,0.0,-0.97465,7e-05,1.24171]
[1777339842466,43.29,77197.58,0.0,-0.97465,7e-05,1.24171]
[1777339847501,43.3,77194.82,0.0,-0.97478,6e-05,1.23625]
[1777339854613,43.33,77194.64,0.0,-0.97473,6e-05,1.2385]
[1777339861599,43.35,77194.83,0.0,-0.97465,6e-05,1.24172]
[1777339863613,43.36,77213.31,0.0,-0.97341,7e-05,1.29276]
[1777339864683,43.36,77214.58,0.0,-0.97332,7e-05,1.29657]
[1777339870661,43.38,77210.8,0.0,-0.97353,7e-05,1.28793]
[1777339872675,43.38,77205.88,0.0,-0.97384,7e-05,1.27507]
[1777339877710,43.4,77202.2,0.0,-0.97404,7e-05,1.26674]
[1777339882746,43.41,77206.8,0.0,-0.9737,7e-05,1.281]
[1777339887781,43.43,77205.17,0.0,-0.97376,7e-05,1.27814]
[1777339892815,43.44,77201.6,0.0,-0.97411,7e-05,1.26225]
[1777339897851,43.46,77197.33,0.0,-0.97435,7e-05,1.25249]
[1777339902886,43.48,77194.54,0.0,-0.97449,7e-05,1.24685]
[1777339906914,43.49,77188.32,0.0,-0.97485,6e-05,1.23173]
[1777339911966,43.51,77186.74,0.0,-0.97491,6e-05,1.22951]
[1777339917992,43.53,77185.58,0.0,-0.97492,6e-05,1.22879]
[1777339922020,43.54,77179.44,0.0,-0.97528,6e-05,1.21415]
[1777339924034,43.55,77177.17,0.0,-0.9754,6e-05,1.20904]
[1777339929069,43.57,77177.23,0.0,-0.97535,6e-05,1.21128]
[1777339934105,43.59,77175.47,0.0,-0.97541,6e-05,1.20875]
[1777339939139,43.61,77175.96,0.0,-0.97533,6e-05,1.21209]
[1777339941161,43.62,77170.89,0.0,-0.97562,6e-05,1.19968]
[1777339942168,43.62,77156.6,0.0,-0.9765,6e-05,1.16337]
[1777339943174,43.63,77155.23,0.0,-0.97657,6e-05,1.16037]
[1777339948209,43.65,77152.71,0.0,-0.97666,6e-05,1.15642]
[1777339953245,43.67,77152.17,0.0,-0.97677,6e-05,1.15015]
[1777339956266,43.69,77156.86,0.0,-0.97646,6e-05,1.16348]
[1777339961302,43.71,77157.96,0.0,-0.97633,6e-05,1.16866]
[1777339966338,43.74,77157.94,0.0,-0.97627,6e-05,1.17139]
[1777339971374,43.76,77158.68,0.0,-0.97617,6e-05,1.17558]
[1777339976409,43.78,77158.35,0.0,-0.97613,6e-05,1.17699]
[1777339981446,43.8,77158.78,0.0,-0.97605,6e-05,1.18033]
[1777339986479,43.82,77158.12,0.0,-0.97604,6e-05,1.18084]
[1777339991515,43.84,77158.85,0.0,-0.97594,6e-05,1.18488]
[1777339993529,43.85,77164.11,0.0,-0.97559,6e-05,1.19927]
[1777339998564,43.87,77163.87,0.0,-0.97556,6e-05,1.20065]
[1777340003598,43.89,77164.69,0.0,-0.97546,6e-05,1.20473]
[1777340008633,43.9,77163.45,0.0,-0.97549,6e-05,1.20344]
[1777340013668,43.92,77163.15,0.0,-0.97561,6e-05,1.19695]
[1777340018704,43.94,77162.38,0.0,-0.97561,6e-05,1.19688]
[1777340023738,43.96,77161.68,0.0,-0.97561,6e-05,1.19699]
[1777340025820,43.97,77151.66,0.0,-0.97621,6e-05,1.1721]
[1777340027770,43.97,77151.44,0.0,-0.9762,6e-05,1.17238]
[1777340028775,43.98,77139.72,0.0,-0.9769,6e-05,1.14328]
[1777340029782,43.98,77129.17,0.0,-0.97751,6e-05,1.11766]
[1777340030789,43.99,77129.03,0.0,-0.97751,6e-05,1.11781]
[1777340033810,44.0,77122.0,0.0,-0.97788,6e-05,1.10219]
[1777340036831,44.02,77119.38,0.0,-0.97799,6e-05,1.09743]
[1777340041868,44.04,77118.36,0.0,-0.97798,6e-05,1.09764]
[1777340046901,44.07,77117.2,0.0,-0.97798,6e-05,1.09751]
[1777340051935,44.1,77116.58,0.0,-0.97796,6e-05,1.09868]
[1777340056971,44.12,77117.15,0.0,-0.97786,6e-05,1.10271]
[1777340062009,44.15,77113.56,0.0,-0.978,6e-05,1.09671]
[1777340066106,44.17,77103.84,0.0,-0.9785,6e-05,1.07564]
[1777340067047,44.18,77103.98,0.0,-0.97848,6e-05,1.07655]
[1777340072076,44.2,77103.74,0.0,-0.97856,6e-05,1.07173]
[1777340076177,44.23,77098.38,0.0,-0.9788,6e-05,1.06144]
[1777340082147,44.26,77103.78,0.0,-0.97842,6e-05,1.07777]
[1777340084162,44.27,77109.32,0.0,-0.97808,6e-05,1.09213]
[1777340088189,44.3,77103.97,0.0,-0.97832,6e-05,1.08162]
[1777340093225,44.33,77108.97,0.0,-0.97797,6e-05,1.09646]
[1777340098260,44.35,77110.15,0.0,-0.97784,6e-05,1.10206]
[1777340103298,44.38,77106.51,0.0,-0.97798,6e-05,1.09605]
[1777340108332,44.41,77113.37,0.0,-0.97752,6e-05,1.11542]
[1777340113367,44.43,77114.78,0.0,-0.97738,6e-05,1.12148]
[1777340115383,44.44,77123.15,0.0,-0.97686,6e-05,1.14305]
[1777340116390,44.45,77133.15,0.0,-0.97626,6e-05,1.16844]
[1777340117397,44.45,77138.89,0.0,-0.9759,6e-05,1.18338]
[1777340118403,44.46,77138.91,0.0,-0.97588,6e-05,1.18386]
[1777340121425,44.47,77144.34,0.0,-0.97552,6e-05,1.19895]
[1777340124447,44.48,77152.06,0.0,-0.97501,6e-05,1.22003]
[1777340125454,44.48,77159.74,0.0,-0.97451,6e-05,1.24042]
[1777340126549,44.49,77164.61,0.0,-0.97418,6e-05,1.25391]
[1777340132505,44.51,77162.51,0.0,-0.97442,6e-05,1.24253]
[1777340137540,44.52,77163.68,0.0,-0.97431,6e-05,1.24722]
[1777340141567,44.54,77168.75,0.0,-0.97395,7e-05,1.26184]
[1777340145595,44.55,77185.53,0.0,-0.97281,7e-05,1.30806]
[1777340148616,44.55,77190.53,0.0,-0.97246,7e-05,1.32232]
[1777340153652,44.56,77191.32,0.0,-0.97238,7e-05,1.32541]
[1777340156760,44.56,77203.17,0.0,-0.97155,7e-05,1.35878]
[1777340158686,44.57,77208.8,0.0,-0.97114,7e-05,1.37484]
[1777340164729,44.57,77211.27,0.0,-0.97095,7e-05,1.3824]
[1777340166830,44.57,77217.26,0.0,-0.97052,7e-05,1.39961]
[1777340168757,44.57,77207.13,0.0,-0.97124,7e-05,1.37102]
[1777340170770,44.58,77201.97,0.0,-0.9716,7e-05,1.35679]
[1777340171777,44.58,77191.21,0.0,-0.97234,7e-05,1.32712]
[1777340176900,44.59,77189.3,0.0,-0.97244,7e-05,1.32275]
[1777340179834,44.59,77195.16,0.0,-0.97203,7e-05,1.33941]
[1777340184869,44.6,77193.49,0.0,-0.97213,7e-05,1.33559]
[1777340189904,44.6,77193.13,0.0,-0.97213,7e-05,1.3354]
[1777340194939,44.61,77193.58,0.0,-0.97224,7e-05,1.32935]
[1777340199974,44.62,77195.81,0.0,-0.97206,7e-05,1.33632]
[1777340205012,44.63,77197.01,0.0,-0.97196,7e-05,1.34045]
[1777340210045,44.63,77202.05,0.0,-0.97159,7e-05,1.35525]
[1777340213065,44.64,77203.08,0.0,-0.97151,7e-05,1.35851]
[1777340218101,44.64,77202.31,0.0,-0.97155,7e-05,1.35699]
[1777340223136,44.65,77198.57,0.0,-0.97179,7e-05,1.34722]
[1777340228171,44.66,77199.36,0.0,-0.97172,7e-05,1.35007]
[1777340233206,44.66,77197.81,0.0,-0.97181,7e-05,1.34641]
[1777340238240,44.67,77199.54,0.0,-0.97167,7e-05,1.35187]
[1777340241262,44.67,77193.56,0.0,-0.97208,7e-05,1.33565]
[1777340242268,44.67,77191.16,0.0,-0.97224,7e-05,1.32919]
[1777340247391,44.68,77189.95,0.0,-0.9723,7e-05,1.32665]
[1777340250332,44.68,77184.24,0.0,-0.97268,7e-05,1.31152]
[1777340251340,44.69,77177.58,0.0,-0.97328,7e-05,1.28565]
[1777340252347,44.69,77174.81,0.0,-0.97346,7e-05,1.27843]
[1777340257461,44.7,77172.5,0.0,-0.97358,7e-05,1.27345]
[1777340262417,44.71,77180.69,0.0,-0.97301,7e-05,1.2966]
[1777340267531,44.72,77187.09,0.0,-0.97255,7e-05,1.315]
[1777340269466,44.72,77188.77,0.0,-0.97243,7e-05,1.31998]
[1777340274500,44.73,77189.68,0.0,-0.97234,7e-05,1.3233]
[1777340279536,44.74,77190.78,0.0,-0.97225,7e-05,1.32714]
[1777340284578,44.74,77190.83,0.0,-0.97223,7e-05,1.32808]
[1777340289606,44.75,77190.87,0.0,-0.9722,7e-05,1.329]
[1777340294641,44.76,77186.32,0.0,-0.97249,7e-05,1.31736]
[1777340299676,44.77,77181.3,0.0,-0.9728,7e-05,1.30482]
[1777340304711,44.78,77181.91,0.0,-0.97274,7e-05,1.3074]
[1777340309747,44.79,77182.58,0.0,-0.97267,7e-05,1.31018]
[1777340314782,44.8,77180.94,0.0,-0.97292,7e-05,1.29862]
[1777340316795,44.8,77170.86,0.0,-0.97357,7e-05,1.27203]
[1777340321830,44.81,77172.5,0.0,-0.97344,7e-05,1.27759]
[1777340326865,44.82,77173.17,0.0,-0.97336,7e-05,1.28054]
[1777340331901,44.83,77173.68,0.0,-0.9733,7e-05,1.28307]
[1777340336936,44.84,77176.71,0.0,-0.97307,7e-05,1.29232]
[1777340341970,44.85,77183.99,0.0,-0.97256,7e-05,1.31305]
[1777340347006,44.86,77186.7,0.0,-0.97235,7e-05,1.32134]
[1777340352040,44.87,77187.41,0.0,-0.97228,7e-05,1.32417]
[1777340358164,44.88,77190.95,0.0,-0.97201,7e-05,1.33486]
[1777340364126,44.89,77190.66,0.0,-0.97201,7e-05,1.33499]
[1777340369160,44.89,77186.05,0.0,-0.9723,7e-05,1.32312]
[1777340371173,44.9,77188.07,0.0,-0.97232,7e-05,1.32082]
[1777340376208,44.9,77188.19,0.0,-0.97229,7e-05,1.32199]
[1777340381244,44.91,77188.67,0.0,-0.97224,7e-05,1.32412]
[1777340383258,44.91,77180.87,0.0,-0.97276,7e-05,1.30322]
[1777340384264,44.92,77179.63,0.0,-0.97284,7e-05,1.30006]
[1777340388383,44.92,77184.94,0.0,-0.97246,7e-05,1.31521]
[1777340394334,44.93,77183.4,0.0,-0.97254,7e-05,1.31206]
[1777340399370,44.94,77184.61,0.0,-0.97243,7e-05,1.31622]
[1777340404405,44.95,77182.3,0.0,-0.97257,7e-05,1.3108]
[1777340409439,44.96,77181.16,0.0,-0.97262,7e-05,1.30864]
[1777340414474,44.97,77182.38,0.0,-0.97252,7e-05,1.31284]
[1777340419510,44.97,77180.14,0.0,-0.97265,7e-05,1.30767]
[1777340422530,44.98,77174.36,0.0,-0.97302,7e-05,1.29265]
[1777340427565,44.99,77172.93,0.0,-0.97309,7e-05,1.28985]
[1777340432600,45.0,77169.99,0.0,-0.97342,7e-05,1.275]
[1777340437635,45.01,77167.15,0.0,-0.97358,7e-05,1.2686]
[1777340442670,45.02,77166.82,0.0,-0.97357,7e-05,1.26886]
[1777340447706,45.03,77168.94,0.0,-0.9734,7e-05,1.27561]
[1777340455762,45.05,77169.56,0.0,-0.97332,7e-05,1.27899]
[1777340460798,45.06,77172.18,0.0,-0.97312,7e-05,1.287]
[1777340465834,45.07,77155.44,0.0,-0.97419,6e-05,1.24384]
[1777340466840,45.07,77150.61,0.0,-0.97449,6e-05,1.23155]
[1777340468948,45.07,77157.95,0.0,-0.974,6e-05,1.25125]
[1777340469863,45.08,77157.95,0.0,-0.974,6e-05,1.25152]
[1777340475903,45.09,77160.95,0.0,-0.97376,7e-05,1.2609]
[1777340480937,45.1,77163.24,0.0,-0.97359,7e-05,1.26809]
[1777340485973,45.11,77164.32,0.0,-0.97348,7e-05,1.27231]
[1777340491007,45.13,77164.23,0.0,-0.97362,7e-05,1.26518]
[1777340496042,45.14,77167.05,0.0,-0.9734,7e-05,1.27378]
[1777340501078,45.15,77166.87,0.0,-0.97339,7e-05,1.27442]
[1777340507120,45.16,77167.92,0.0,-0.97328,7e-05,1.27855]
[1777340512155,45.17,77170.81,0.0,-0.97307,7e-05,1.28731]
[1777340517189,45.18,77171.72,0.0,-0.97298,7e-05,1.29077]
[1777340522225,45.19,77171.3,0.0,-0.97298,7e-05,1.29067]
[1777340526257,45.2,77165.7,0.0,-0.97333,7e-05,1.2766]
[1777340531292,45.21,77164.1,0.0,-0.97341,7e-05,1.2735]
[1777340536327,45.22,77167.81,0.0,-0.97314,7e-05,1.28448]
[1777340541362,45.23,77165.96,0.0,-0.97323,7e-05,1.28062]
[1777340546398,45.24,77166.63,0.0,-0.97316,7e-05,1.28351]
[1777340547405,45.24,77172.7,0.0,-0.97275,7e-05,1.29995]
[1777340548411,45.24,77173.3,0.0,-0.97271,7e-05,1.30175]
[1777340553446,45.25,77174.46,0.0,-0.97277,7e-05,1.29765]
[1777340558481,45.26,77174.87,0.0,-0.97271,7e-05,1.29968]
[1777340563516,45.27,77171.04,0.0,-0.97295,7e-05,1.29033]
[1777340565530,45.27,77167.5,0.0,-0.97317,7e-05,1.2813]
[1777340570566,45.28,77166.46,0.0,-0.97322,7e-05,1.27959]
[1777340575600,45.29,77165.4,0.0,-0.97326,7e-05,1.27784]
[1777340580636,45.3,77166.11,0.0,-0.97319,7e-05,1.28078]
[1777340585749,45.31,77168.71,0.0,-0.97299,7e-05,1.2887]
[1777340587687,45.31,77159.71,0.0,-0.97357,7e-05,1.26527]
[1777340589822,45.32,77147.89,0.0,-0.97432,6e-05,1.23491]
[1777340590708,45.32,77147.89,0.0,-0.97432,6e-05,1.23517]
[1777340592723,45.33,77145.61,0.0,-0.97445,6e-05,1.22987]
[1777340594737,45.33,77139.41,0.0,-0.97482,6e-05,1.21456]
[1777340598768,45.35,77133.67,0.0,-0.97515,6e-05,1.20125]
[1777340599904,45.35,77114.96,0.0,-0.97628,6e-05,1.15489]
[1777340601789,45.36,77113.92,0.0,-0.97633,6e-05,1.1531]
[1777340602797,45.36,77108.77,0.0,-0.97662,6e-05,1.14091]
[1777340603804,45.37,77100.96,0.0,-0.97707,6e-05,1.12243]
[1777340604811,45.37,77103.25,0.0,-0.97692,6e-05,1.12842]
[1777340609846,45.39,77102.41,0.0,-0.97692,6e-05,1.12868]
[1777340613874,45.41,77084.37,0.0,-0.97804,6e-05,1.08026]
[1777340614881,45.42,77083.88,0.0,-0.97806,6e-05,1.07965]
[1777340619916,45.44,77094.57,0.0,-0.97739,6e-05,1.10758]
[1777340620923,45.45,77096.33,0.0,-0.97728,6e-05,1.11228]
[1777340625957,45.48,77094.74,0.0,-0.97731,6e-05,1.11098]
[1777340630994,45.5,77098.84,0.0,-0.97701,6e-05,1.12328]
[1777340636027,45.53,77096.32,0.0,-0.9771,6e-05,1.11969]
[1777340641063,45.55,77095.17,0.0,-0.9771,6e-05,1.11944]
[1777340646098,45.58,77097.63,0.0,-0.97689,6e-05,1.12828]
[1777340651137,45.6,77099.08,0.0,-0.97674,6e-05,1.13417]
[1777340653148,45.61,77089.57,0.0,-0.97727,6e-05,1.11237]
[1777340658191,45.64,77090.08,0.0,-0.97719,6e-05,1.11564]
[1777340663218,45.67,77091.02,0.0,-0.97706,6e-05,1.12097]
[1777340668253,45.69,77092.8,0.0,-0.9769,6e-05,1.12779]
[1777340671275,45.71,77095.15,0.0,-0.97687,6e-05,1.12742]
[1777340676309,45.73,77093.01,0.0,-0.97693,6e-05,1.12482]
[1777340681346,45.76,77092.49,0.0,-0.9769,6e-05,1.12614]
[1777340686379,45.79,77093.53,0.0,-0.97678,6e-05,1.13117]
[1777340691416,45.81,77094.09,0.0,-0.97668,6e-05,1.13503]
[1777340696449,45.84,77093.52,0.0,-0.97666,6e-05,1.13618]
[1777340699470,45.85,77100.17,0.0,-0.97623,6e-05,1.15376]
[1777340701484,45.86,77104.59,0.0,-0.97594,6e-05,1.1655]
[1777340706519,45.88,77110.83,0.0,-0.97551,6e-05,1.18314]
[1777340711556,45.9,77113.65,0.0,-0.97529,6e-05,1.19227]
[1777340714576,45.92,77118.82,0.0,-0.97494,6e-05,1.20643]
[1777340716590,45.92,77122.12,0.0,-0.97471,6e-05,1.21551]
[1777340720743,45.94,77110.59,0.0,-0.97539,6e-05,1.18805]
[1777340721627,45.94,77110.59,0.0,-0.97538,6e-05,1.18845]
[1777340726663,45.96,77112.9,0.0,-0.97519,6e-05,1.1962]
[1777340731697,45.98,77109.25,0.0,-0.97552,6e-05,1.18127]
[1777340733711,45.99,77104.53,0.0,-0.97578,6e-05,1.17044]
[1777340737739,46.01,77098.93,0.0,-0.97608,6e-05,1.1584]
[1777340742774,46.03,77098.61,0.0,-0.97604,6e-05,1.15978]
[1777340747817,46.05,77092.42,0.0,-0.97636,6e-05,1.14691]
[1777340748824,46.05,77087.14,0.0,-0.97665,6e-05,1.13465]
[1777340749831,46.06,77087.78,0.0,-0.97661,6e-05,1.13666]
[1777340754867,46.08,77083.05,0.0,-0.97682,6e-05,1.12773]
[1777340759902,46.11,77078.17,0.0,-0.97704,6e-05,1.11854]
[1777340764936,46.13,77074.81,0.0,-0.97718,6e-05,1.11302]
[1777340769983,46.16,77070.76,0.0,-0.97735,6e-05,1.10596]
[1777340771099,46.16,77057.32,0.0,-0.97809,6e-05,1.07523]
[1777340771987,46.17,77057.32,0.0,-0.97807,6e-05,1.07577]
[1777340777025,46.25,77058.86,0.0,-0.97781,6e-05,1.08687]
[1777340782081,46.28,77054.4,0.0,-0.97799,6e-05,1.07916]
[1777340786088,46.3,77050.45,0.0,-0.97816,5e-05,1.07221]
[1777340791124,46.38,77038.13,0.0,-0.97879,5e-05,1.04449]
[1777340791242,46.43,77042.93,0.0,-0.9784,5e-05,1.06079]
[1777340793138,46.44,77047.46,0.0,-0.97814,5e-05,1.07161]
[1777340795152,46.45,77048.81,0.0,-0.97804,5e-05,1.07572]
[1777340801312,46.49,77048.38,0.0,-0.97798,6e-05,1.07828]
[1777340807239,46.52,77048.98,0.0,-0.97787,6e-05,1.08263]
[1777340811382,46.54,77063.27,0.0,-0.97702,6e-05,1.11773]
[1777340813277,46.55,77064.32,0.0,-0.97694,6e-05,1.12107]
[1777340817305,46.57,77069.63,0.0,-0.97659,6e-05,1.1353]
[1777340821452,46.58,77086.35,0.0,-0.97557,6e-05,1.17717]
[1777340822343,46.59,77086.35,0.0,-0.97556,6e-05,1.17752]
[1777340825367,46.6,77094.84,0.0,-0.97502,6e-05,1.19938]
[1777340828387,46.61,77104.04,0.0,-0.97443,6e-05,1.22319]
[1777340833423,46.62,77101.8,0.0,-0.97454,6e-05,1.21892]
[1777340836444,46.63,77094.78,0.0,-0.97495,6e-05,1.20234]
[1777340841595,46.64,77094.52,0.0,-0.97493,6e-05,1.20323]
[1777340847521,46.66,77095.52,0.0,-0.97482,6e-05,1.20753]
[1777340849534,46.67,77101.65,0.0,-0.97443,6e-05,1.22338]
[1777340853563,46.68,77104.87,0.0,-0.97436,6e-05,1.22462]
[1777340858598,46.69,77102.32,0.0,-0.97448,6e-05,1.21959]
[1777340863633,46.71,77103.01,0.0,-0.97441,6e-05,1.2227]
[1777340870681,46.72,77103.17,0.0,-0.97435,6e-05,1.22502]
[1777340875717,46.74,77105.54,0.0,-0.97417,6e-05,1.23229]
[1777340880751,46.75,77105.04,0.0,-0.97417,6e-05,1.23233]
[1777340885786,46.76,77106.51,0.0,-0.97404,6e-05,1.23731]
[1777340890821,46.78,77105.99,0.0,-0.97404,6e-05,1.23724]
[1777340895856,46.79,77106.58,0.0,-0.97397,6e-05,1.23997]
[1777340897870,46.79,77099.38,0.0,-0.97441,6e-05,1.22237]
[1777340898878,46.8,77087.87,0.0,-0.97511,6e-05,1.19412]
[1777340899885,46.8,77087.79,0.0,-0.97511,6e-05,1.19424]
[1777340904921,46.81,77090.53,0.0,-0.9749,6e-05,1.20251]
[1777340909956,46.83,77095.18,0.0,-0.97458,6e-05,1.21549]
[1777340912091,46.83,77101.25,0.0,-0.97435,6e-05,1.22323]
[1777340914992,46.84,77109.02,0.0,-0.97384,6e-05,1.24354]
[1777340915998,46.84,77121.11,0.0,-0.97306,6e-05,1.27464]
[1777340917006,46.85,77121.09,0.0,-0.97306,6e-05,1.27477]
[1777340922161,46.85,77118.62,0.0,-0.9732,6e-05,1.26928]
[1777340928083,46.87,77118.85,0.0,-0.97316,6e-05,1.27096]
[1777340933117,46.87,77115.24,0.0,-0.97336,6e-05,1.26264]
[1777340938153,46.88,77115.9,0.0,-0.9733,6e-05,1.26529]
[1777340943188,46.89,77117.7,0.0,-0.97316,6e-05,1.27084]
[1777340945202,46.9,77123.02,0.0,-0.9728,7e-05,1.28492]
[1777340950237,46.9,77123.62,0.0,-0.97274,7e-05,1.28725]
[1777340953259,46.91,77106.08,0.0,-0.97386,6e-05,1.24282]
[1777340954266,46.91,77098.99,0.0,-0.9743,6e-05,1.22522]
[1777340955274,46.91,77098.65,0.0,-0.97431,6e-05,1.22462]
[1777340960309,46.93,77097.14,0.0,-0.97438,6e-05,1.22211]
[1777340965344,46.94,77097.45,0.0,-0.97433,6e-05,1.22415]
[1777340970380,46.95,77097.78,0.0,-0.97427,6e-05,1.22621]
[1777340975414,46.96,77098.02,0.0,-0.97439,6e-05,1.2201]
[1777340980449,46.98,77095.96,0.0,-0.97448,6e-05,1.21625]
[1777340982584,46.98,77090.35,0.0,-0.97481,6e-05,1.20316]
[1777340984477,46.99,77088.9,0.0,-0.97488,6e-05,1.20016]
[1777340990519,47.01,77093.03,0.0,-0.97459,6e-05,1.21204]
[1777340994547,47.02,77100.46,0.0,-0.9741,6e-05,1.23161]
[1777340999583,47.03,77097.33,0.0,-0.97426,6e-05,1.22501]
[1777341004622,47.04,77096.17,0.0,-0.9743,6e-05,1.22338]
[1777341006632,47.05,77104.14,0.0,-0.97379,6e-05,1.24383]
[1777341011667,47.06,77103.2,0.0,-0.97382,6e-05,1.24257]
[1777341016702,47.07,77105.62,0.0,-0.97364,6e-05,1.24974]
[1777341018716,47.07,77100.51,0.0,-0.97395,6e-05,1.2373]
[1777341023752,47.09,77099.94,0.0,-0.97396,6e-05,1.23703]
[1777341027779,47.1,77092.85,0.0,-0.97438,6e-05,1.22027]
[1777341029799,47.1,77088.04,0.0,-0.97466,6e-05,1.20888]
[1777341031858,47.11,77071.38,0.0,-0.97581,6e-05,1.16108]
[1777341032963,47.11,77066.15,0.0,-0.97611,6e-05,1.14892]
[1777341034848,47.12,77077.95,0.0,-0.97539,6e-05,1.17797]
[1777341035856,47.12,77084.12,0.0,-0.97501,6e-05,1.19331]
[1777341036862,47.12,77085.28,0.0,-0.97493,6e-05,1.19645]
[1777341039885,47.13,77088.39,0.0,-0.97472,6e-05,1.20494]
[1777341044919,47.15,77083.46,0.0,-0.97499,6e-05,1.19423]
[1777341047940,47.16,77082.22,0.0,-0.97504,6e-05,1.19209]
[1777341053101,47.17,77080.1,0.0,-0.97513,6e-05,1.18844]
[1777341059021,47.19,77083.24,0.0,-0.97489,6e-05,1.19791]
[1777341064056,47.2,77085.46,0.0,-0.97472,6e-05,1.20477]
[1777341069091,47.22,77085.14,0.0,-0.97471,6e-05,1.20536]
[1777341074129,47.23,77083.88,0.0,-0.97475,6e-05,1.20364]
[1777341080168,47.25,77089.48,0.0,-0.97437,6e-05,1.21906]
[1777341085203,47.26,77094.27,0.0,-0.97404,6e-05,1.23221]
[1777341090238,47.27,77092.57,0.0,-0.97412,6e-05,1.22912]
[1777341093385,47.28,77093.88,0.0,-0.97417,6e-05,1.22532]
[1777341099301,47.29,77093.83,0.0,-0.97414,6e-05,1.22641]
[1777341104341,47.31,77094.69,0.0,-0.97405,6e-05,1.23001]
[1777341109372,47.32,77093.11,0.0,-0.97412,6e-05,1.22727]
[1777341114406,47.33,77092.74,0.0,-0.97411,6e-05,1.22754]
[1777341119442,47.34,77094.74,0.0,-0.97396,6e-05,1.23371]
[1777341124476,47.36,77095.46,0.0,-0.97388,6e-05,1.23665]
[1777341130518,47.37,77092.5,0.0,-0.97404,6e-05,1.23064]
[1777341135553,47.38,77093.27,0.0,-0.97396,6e-05,1.23374]
[1777341140589,47.39,77091.74,0.0,-0.97402,6e-05,1.23108]
[1777341145624,47.41,77087.63,0.0,-0.97425,6e-05,1.2221]
[1777341151666,47.42,77087.14,0.0,-0.9744,6e-05,1.21441]
[1777341156702,47.44,77084.82,0.0,-0.97451,6e-05,1.21002]
[1777341160730,47.45,77079.38,0.0,-0.97481,6e-05,1.19779]
[1777341165764,47.46,77082.45,0.0,-0.97459,6e-05,1.20671]
[1777341170802,47.47,77089.59,0.0,-0.97412,6e-05,1.22566]
[1777341175835,47.49,77089.11,0.0,-0.97412,6e-05,1.22568]
[1777341178855,47.49,77083.78,0.0,-0.97443,6e-05,1.21325]
[1777341184017,47.51,77088.77,0.0,-0.97409,6e-05,1.22683]
[1777341189932,47.52,77089.03,0.0,-0.97404,6e-05,1.22887]
[1777341192957,47.53,77082.9,0.0,-0.9744,6e-05,1.21441]
[1777341194087,47.53,77082.93,0.0,-0.97439,6e-05,1.21474]
[1777341196985,47.54,77071.09,0.0,-0.97509,6e-05,1.18661]
[1777341198000,47.54,77070.76,0.0,-0.9751,6e-05,1.18612]
[1777341203036,47.56,77073.55,0.0,-0.9749,6e-05,1.19436]
[1777341210084,47.58,77077.63,0.0,-0.9746,6e-05,1.20629]
[1777341216134,47.6,77078.27,0.0,-0.97468,6e-05,1.20158]
[1777341219155,47.6,77083.59,0.0,-0.97433,6e-05,1.21547]
[1777341224298,47.62,77087.83,0.0,-0.97403,6e-05,1.22726]
[1777341230232,47.63,77086.46,0.0,-0.97408,6e-05,1.22534]
[1777341235268,47.65,77087.14,0.0,-0.97401,6e-05,1.22825]
[1777341240304,47.66,77086.3,0.0,-0.97403,6e-05,1.22738]
[1777341245445,47.67,77086.05,0.0,-0.97401,6e-05,1.228]
[1777341251379,47.68,77086.25,0.0,-0.97397,6e-05,1.22993]
[1777341257421,47.7,77086.5,0.0,-0.97391,6e-05,1.23195]
[1777341262456,47.71,77084.33,0.0,-0.97402,6e-05,1.22774]
[1777341267493,47.72,77086.7,0.0,-0.97384,6e-05,1.23499]
[1777341269505,47.73,77092.76,0.0,-0.97345,6e-05,1.25052]
[1777341273537,47.74,77093.88,0.0,-0.97352,6e-05,1.24598]
[1777341278568,47.75,77094.38,0.0,-0.97346,6e-05,1.24824]
[1777341283604,47.76,77097.24,0.0,-0.97326,6e-05,1.25636]
[1777341289646,47.77,77096.55,0.0,-0.97327,6e-05,1.25572]
[1777341294681,47.78,77096.17,0.0,-0.97327,6e-05,1.25568]
[1777341297701,47.78,77112.1,0.0,-0.97223,7e-05,1.29668]
[1777341302737,47.79,77106.72,0.0,-0.97257,7e-05,1.28344]
[1777341305865,47.79,77085.32,0.0,-0.97392,6e-05,1.23008]
[1777341306764,47.79,77085.32,0.0,-0.97391,6e-05,1.23029]
[1777341310793,47.8,77090.75,0.0,-0.97355,6e-05,1.24469]
[1777341312806,47.81,77098.47,0.0,-0.97305,6e-05,1.26441]
[1777341317842,47.82,77096.02,0.0,-0.97319,6e-05,1.25906]
[1777341318849,47.82,77104.56,0.0,-0.97263,6e-05,1.28083]
[1777341323884,47.82,77105.95,0.0,-0.97253,7e-05,1.28501]
[1777341328919,47.83,77105.76,0.0,-0.97252,7e-05,1.28516]
[1777341336075,47.84,77103.18,0.0,-0.97283,6e-05,1.27129]
[1777341342010,47.85,77099.31,0.0,-0.97306,6e-05,1.26237]
[1777341347045,47.86,77099.97,0.0,-0.973,6e-05,1.26479]
[1777341352079,47.86,77100.17,0.0,-0.97297,6e-05,1.26605]
[1777341357114,47.87,77100.36,0.0,-0.97293,6e-05,1.26726]
[1777341362155,47.88,77100.87,0.0,-0.97288,6e-05,1.26926]
[1777341367184,47.88,77101.69,0.0,-0.97281,6e-05,1.27204]
[1777341372219,47.89,77108.8,0.0,-0.97233,7e-05,1.29081]
[1777341377254,47.9,77107.7,0.0,-0.97239,7e-05,1.28854]
[1777341382291,47.9,77108.69,0.0,-0.97231,7e-05,1.29162]
[1777341387325,47.91,77107.86,0.0,-0.97235,7e-05,1.29002]
[1777341391353,47.91,77110.14,0.0,-0.97236,7e-05,1.28793]
[1777341396498,47.92,77111.56,0.0,-0.97226,7e-05,1.29209]
[1777341402430,47.92,77111.54,0.0,-0.97224,7e-05,1.29265]
[1777341407465,47.93,77112.34,0.0,-0.97218,7e-05,1.29519]
[1777341412501,47.93,77111.35,0.0,-0.97223,7e-05,1.29313]
[1777341417535,47.94,77111.46,0.0,-0.97221,7e-05,1.29391]
[1777341422570,47.94,77109.34,0.0,-0.97234,7e-05,1.28897]
[1777341427606,47.95,77109.69,0.0,-0.9723,7e-05,1.29039]
[1777341433647,47.95,77110.48,0.0,-0.97223,7e-05,1.293]
[1777341438682,47.96,77105.75,0.0,-0.97253,7e-05,1.28154]
[1777341441703,47.96,77098.51,0.0,-0.97298,6e-05,1.26358]
[1777341446740,47.97,77095.92,0.0,-0.97313,6e-05,1.25779]
[1777341451774,47.98,77094.97,0.0,-0.97334,6e-05,1.24795]
[1777341454793,47.98,77089.49,0.0,-0.97367,6e-05,1.23483]
[1777341459829,47.99,77087.09,0.0,-0.9738,6e-05,1.22985]
[1777341464864,48.0,77089.19,0.0,-0.97364,6e-05,1.23604]
[1777341469899,48.02,77087.51,0.0,-0.97372,6e-05,1.23286]
[1777341474935,48.03,77083.42,0.0,-0.97395,6e-05,1.22381]
[1777341479970,48.04,77083.59,0.0,-0.97391,6e-05,1.22529]
[1777341485009,48.05,77082.0,0.0,-0.97398,6e-05,1.22245]
[1777341486129,48.05,77072.37,0.0,-0.97457,6e-05,1.19916]
[1777341487019,48.05,77072.26,0.0,-0.97457,6e-05,1.19915]
[1777341492055,48.07,77070.56,0.0,-0.97464,6e-05,1.19634]
[1777341497089,48.08,77071.79,0.0,-0.97453,6e-05,1.20062]
[1777341502124,48.09,77072.4,0.0,-0.97446,6e-05,1.20337]
[1777341507159,48.11,77075.27,0.0,-0.97426,6e-05,1.21155]
[1777341511187,48.12,77076.43,0.0,-0.97432,6e-05,1.20728]
[1777341512194,48.12,77082.03,0.0,-0.97397,6e-05,1.2212]
[1777341517229,48.13,77081.76,0.0,-0.97396,6e-05,1.22162]
[1777341520251,48.14,77087.28,0.0,-0.9736,6e-05,1.23583]
[1777341526411,48.15,77090.36,0.0,-0.97338,6e-05,1.24452]
[1777341533341,48.16,77088.82,0.0,-0.97344,6e-05,1.24194]
[1777341538377,48.17,77089.05,0.0,-0.97341,6e-05,1.24341]
[1777341543411,48.18,77089.64,0.0,-0.97335,6e-05,1.24576]
[1777341548448,48.19,77089.81,0.0,-0.97331,6e-05,1.24705]
[1777341553481,48.2,77088.23,0.0,-0.97339,6e-05,1.24401]
[1777341558516,48.2,77082.6,0.0,-0.97372,6e-05,1.23097]
[1777341563556,48.22,77080.4,0.0,-0.97383,6e-05,1.22655]
[1777341568590,48.23,77079.34,0.0,-0.97387,6e-05,1.225]
[1777341573625,48.24,77079.03,0.0,-0.97403,6e-05,1.21718]
[1777341578659,48.25,77075.19,0.0,-0.97424,6e-05,1.20895]
[1777341583695,48.26,77074.4,0.0,-0.97426,6e-05,1.20823]
[1777341588730,48.27,77074.92,0.0,-0.97419,6e-05,1.21071]
[1777341593765,48.29,77075.56,0.0,-0.97412,6e-05,1.21347]
[1777341598800,48.3,77078.95,0.0,-0.97388,6e-05,1.22296]
[1777341600937,48.3,77091.23,0.0,-0.9731,6e-05,1.25378]
[1777341602835,48.31,77099.5,0.0,-0.97256,6e-05,1.27494]
[1777341603842,48.31,77098.4,0.0,-0.97262,6e-05,1.27231]
[1777341608878,48.32,77090.52,0.0,-0.97311,6e-05,1.25327]
[1777341609885,48.32,77090.33,0.0,-0.97312,6e-05,1.25297]
[1777341612906,48.32,77085.15,0.0,-0.97343,6e-05,1.24061]
[1777341617941,48.33,77082.55,0.0,-0.97357,6e-05,1.23509]
[1777341620962,48.34,77072.81,0.0,-0.97416,6e-05,1.21182]
[1777341621969,48.34,77070.06,0.0,-0.97433,6e-05,1.20537]
[1777341627004,48.35,77072.34,0.0,-0.97416,6e-05,1.21206]
[1777341631148,48.37,77073.52,0.0,-0.97422,6e-05,1.20796]
[1777341638081,48.38,77072.8,0.0,-0.97422,6e-05,1.20785]
[1777341643116,48.4,77072.69,0.0,-0.9742,6e-05,1.20874]
[1777341648151,48.41,77071.7,0.0,-0.97423,6e-05,1.20749]
[1777341650164,48.41,77079.14,0.0,-0.97376,6e-05,1.22607]
[1777341658220,48.43,77078.21,0.0,-0.97378,6e-05,1.2254]
[1777341663255,48.44,77077.93,0.0,-0.97377,6e-05,1.22571]
[1777341667293,48.45,77085.33,0.0,-0.97328,6e-05,1.2447]
[1777341672319,48.46,77086.22,0.0,-0.97321,6e-05,1.24772]
[1777341677353,48.46,77084.39,0.0,-0.9733,6e-05,1.24402]
[1777341682388,48.47,77087.27,0.0,-0.9731,6e-05,1.25194]
[1777341687423,48.48,77087.43,0.0,-0.97307,6e-05,1.25313]
[1777341692459,48.49,77088.1,0.0,-0.97317,6e-05,1.24726]
[1777341693466,48.49,77095.6,0.0,-0.97269,6e-05,1.26611]
[1777341698502,48.5,77093.75,0.0,-0.97279,6e-05,1.26211]
[1777341703536,48.5,77087.39,0.0,-0.97318,6e-05,1.24696]
[1777341708572,48.51,77078.75,0.0,-0.97371,6e-05,1.22644]
[1777341710584,48.52,77078.7,0.0,-0.9737,6e-05,1.22668]
[1777341715619,48.52,77077.68,0.0,-0.97374,6e-05,1.2251]
[1777341720655,48.53,77073.99,0.0,-0.97395,6e-05,1.21703]
[1777341725689,48.54,77075.35,0.0,-0.97384,6e-05,1.22131]
[1777341728735,48.55,77069.48,0.0,-0.97418,6e-05,1.20761]
[1777341730731,48.56,77064.24,0.0,-0.97449,6e-05,1.19538]
[1777341731849,48.56,77057.47,0.0,-0.9749,6e-05,1.17942]
[1777341733753,48.56,77052.61,0.0,-0.97518,6e-05,1.1684]
[1777341738790,48.58,77055.63,0.0,-0.97496,6e-05,1.17691]
[1777341743824,48.59,77054.77,0.0,-0.97498,6e-05,1.1762]
[1777341745839,48.6,77043.35,0.0,-0.97564,6e-05,1.14986]
[1777341746845,48.6,77041.62,0.0,-0.97573,6e-05,1.14614]
[1777341751990,48.62,77040.43,0.0,-0.97592,6e-05,1.13707]
[1777341757922,48.64,77040.52,0.0,-0.97587,6e-05,1.1392]
[1777341762060,48.65,77056.48,0.0,-0.97489,6e-05,1.17793]
[1777341762958,48.66,77056.2,0.0,-0.9749,6e-05,1.17753]
[1777341764972,48.66,77061.93,0.0,-0.97454,6e-05,1.1917]
[1777341765984,48.66,77070.1,0.0,-0.97404,6e-05,1.21163]
[1777341766986,48.67,77077.35,0.0,-0.97358,6e-05,1.2295]
[1777341767993,48.67,77083.33,0.0,-0.9732,6e-05,1.2444]
[1777341769000,48.67,77086.56,0.0,-0.97299,6e-05,1.25255]
[1777341772132,48.67,77093.96,0.0,-0.97251,6e-05,1.2714]
[1777341778062,48.68,77093.23,0.0,-0.97254,6e-05,1.27017]
[1777341783098,48.68,77094.78,0.0,-0.97243,6e-05,1.27457]
[1777341788133,48.69,77093.59,0.0,-0.97249,6e-05,1.27207]
[1777341792166,48.69,77103.59,0.0,-0.97183,7e-05,1.29772]
[1777341793173,48.69,77105.2,0.0,-0.97172,7e-05,1.30188]
[1777341795187,48.69,77112.49,0.0,-0.97123,7e-05,1.32067]
[1777341797200,48.69,77118.05,0.0,-0.97085,7e-05,1.33511]
[1777341798207,48.69,77120.15,0.0,-0.97071,7e-05,1.34058]
[1777341800223,48.69,77125.51,0.0,-0.97035,7e-05,1.35458]
[1777341802341,48.69,77127.61,0.0,-0.9702,7e-05,1.35996]
[1777341808278,48.69,77130.8,0.0,-0.96999,7e-05,1.36808]
[1777341811299,48.69,77133.11,0.0,-0.97002,7e-05,1.36528]
[1777341816334,48.69,77130.57,0.0,-0.9702,7e-05,1.35838]
[1777341821369,48.68,77134.55,0.0,-0.96993,7e-05,1.3687]
[1777341826405,48.68,77130.99,0.0,-0.97018,7e-05,1.35904]
[1777341831440,48.68,77131.65,0.0,-0.97014,7e-05,1.36054]
[1777341836475,48.68,77133.47,0.0,-0.97002,7e-05,1.36507]
[1777341838490,48.67,77141.88,0.0,-0.96944,7e-05,1.38727]
[1777341843525,48.67,77146.57,0.0,-0.96912,7e-05,1.39932]
[1777341846547,48.67,77152.96,0.0,-0.96867,7e-05,1.41623]
[1777341848561,48.66,77169.74,0.0,-0.96745,7e-05,1.46196]
[1777341849568,48.66,77176.77,0.0,-0.96693,8e-05,1.48134]
[1777341851589,48.65,77184.48,0.0,-0.96636,8e-05,1.50253]
[1777341852592,48.65,77196.88,0.0,-0.96541,8e-05,1.53764]
[1777341853597,48.65,77196.88,0.0,-0.96541,8e-05,1.5373]
[1777341854604,48.64,77207.62,0.0,-0.96458,8e-05,1.56805]
[1777341858632,48.63,77202.85,0.0,-0.965,8e-05,1.55271]
[1777341863667,48.61,77207.21,0.0,-0.9647,8e-05,1.56355]
[1777341864674,48.61,77201.69,0.0,-0.96515,8e-05,1.54718]
[1777341869708,48.59,77200.06,0.0,-0.96532,8e-05,1.5408]
[1777341872833,48.58,77193.7,0.0,-0.96604,8e-05,1.51226]
[1777341874745,48.58,77191.99,0.0,-0.96619,8e-05,1.50681]
[1777341877765,48.57,77186.95,0.0,-0.9666,8e-05,1.49173]
[1777341878773,48.57,77177.34,0.0,-0.96733,7e-05,1.4645]
[1777341879779,48.57,77173.45,0.0,-0.96762,7e-05,1.45348]
[1777341883807,48.56,77172.7,0.0,-0.9677,7e-05,1.4507]
[1777341884814,48.56,77181.75,0.0,-0.96703,8e-05,1.47575]
[1777341885820,48.56,77184.26,0.0,-0.96684,8e-05,1.48259]
[1777341890856,48.55,77185.55,0.0,-0.96678,8e-05,1.48508]
[1777341895891,48.53,77185.3,0.0,-0.96682,8e-05,1.48324]
[1777341900927,48.52,77183.85,0.0,-0.96697,8e-05,1.47804]
[1777341905963,48.51,77183.69,0.0,-0.96701,8e-05,1.47652]
[1777341907976,48.51,77173.8,0.0,-0.96776,7e-05,1.44851]
[1777341908983,48.51,77168.99,0.0,-0.96812,7e-05,1.43506]
[1777341914019,48.5,77171.41,0.0,-0.96796,7e-05,1.44099]
[1777341919053,48.49,77168.68,0.0,-0.96818,7e-05,1.43274]
[1777341923185,48.49,77176.35,0.0,-0.96763,7e-05,1.45338]
[1777341925099,48.49,77178.47,0.0,-0.96748,7e-05,1.45895]
[1777341927112,48.48,77186.43,0.0,-0.96689,8e-05,1.48085]
[1777341929126,48.48,77192.48,0.0,-0.96644,8e-05,1.49749]
[1777341933255,48.47,77194.5,0.0,-0.96651,8e-05,1.493]
[1777341939197,48.45,77198.24,0.0,-0.96626,8e-05,1.50219]
[1777341944233,48.44,77192.74,0.0,-0.96671,8e-05,1.48534]
[1777341949267,48.43,77189.77,0.0,-0.96697,8e-05,1.47588]
[1777341953295,48.42,77181.0,0.0,-0.96765,7e-05,1.45051]
[1777341954303,48.42,77175.11,0.0,-0.96809,7e-05,1.43403]
[1777341955309,48.42,77175.14,0.0,-0.9681,7e-05,1.43397]
[1777341959337,48.41,77167.25,0.0,-0.96869,7e-05,1.41178]
[1777341960345,48.41,77160.42,0.0,-0.96919,7e-05,1.39312]
[1777341962358,48.41,77158.42,0.0,-0.96933,7e-05,1.38757]
[1777341966386,48.41,77153.33,0.0,-0.9697,7e-05,1.37363]
[1777341969411,48.41,77147.7,0.0,-0.9701,7e-05,1.35846]
[1777341974443,48.41,77148.46,0.0,-0.97005,7e-05,1.36035]
[1777341978470,48.41,77143.13,0.0,-0.97043,7e-05,1.34616]
[1777341981491,48.41,77135.93,0.0,-0.97092,7e-05,1.32729]
[1777341986526,48.41,77136.02,0.0,-0.97091,7e-05,1.32763]
[1777341991562,48.41,77138.2,0.0,-0.97094,7e-05,1.32475]
[1777341996597,48.41,77137.97,0.0,-0.97095,7e-05,1.32432]
[1777342000625,48.41,77143.7,0.0,-0.97055,7e-05,1.33943]
[1777342005659,48.41,77145.65,0.0,-0.97042,7e-05,1.34462]
[1777342010694,48.41,77144.94,0.0,-0.97047,7e-05,1.34281]
[1777342015729,48.41,77151.17,0.0,-0.97003,7e-05,1.3593]
[1777342020764,48.41,77150.77,0.0,-0.97006,7e-05,1.35816]
[1777342021772,48.41,77145.3,0.0,-0.97044,7e-05,1.34369]
[1777342026806,48.41,77148.77,0.0,-0.9702,7e-05,1.35293]
[1777342031842,48.41,77148.66,0.0,-0.97021,7e-05,1.3526]
[1777342033993,48.41,77142.44,0.0,-0.97064,7e-05,1.33618]
[1777342034864,48.41,77142.44,0.0,-0.97064,7e-05,1.3362]
[1777342036877,48.41,77135.14,0.0,-0.97114,7e-05,1.3172]
[1777342037883,48.41,77125.43,0.0,-0.97179,7e-05,1.29219]
[1777342038892,48.41,77123.92,0.0,-0.97189,7e-05,1.28841]
[1777342044063,48.42,77122.71,0.0,-0.97196,7e-05,1.28584]
[1777342049968,48.43,77124.72,0.0,-0.97181,7e-05,1.2916]
[1777342051981,48.43,77125.98,0.0,-0.97189,7e-05,1.28648]
[1777342052988,48.43,77119.44,0.0,-0.97232,7e-05,1.26994]
[1777342054133,48.43,77122.44,0.0,-0.97212,7e-05,1.27769]
[1777342060038,48.44,77123.05,0.0,-0.97206,7e-05,1.27998]
[1777342065073,48.44,77121.07,0.0,-0.97218,7e-05,1.27552]
[1777342070109,48.45,77119.0,0.0,-0.9723,7e-05,1.27089]
[1777342075157,48.46,77119.29,0.0,-0.97226,7e-05,1.27227]
[1777342078165,48.46,77124.54,0.0,-0.9719,7e-05,1.28599]
[1777342083200,48.47,77123.67,0.0,-0.97195,7e-05,1.28427]
[1777342088234,48.47,77122.92,0.0,-0.97199,7e-05,1.28287]
[1777342093270,48.48,77125.64,0.0,-0.97179,7e-05,1.2903]
[1777342098304,48.48,77124.99,0.0,-0.97182,7e-05,1.28909]
[1777342103340,48.48,77128.23,0.0,-0.9716,7e-05,1.29782]
[1777342108375,48.49,77123.77,0.0,-0.97188,7e-05,1.28678]
[1777342111395,48.49,77119.74,0.0,-0.97232,7e-05,1.26833]
[1777342116430,48.5,77118.34,0.0,-0.97239,7e-05,1.26539]
[1777342121466,48.5,77118.11,0.0,-0.97239,7e-05,1.26544]
[1777342126501,48.51,77117.4,0.0,-0.97242,7e-05,1.26428]
[1777342131535,48.52,77116.46,0.0,-0.97247,7e-05,1.26249]
[1777342136571,48.52,77114.84,0.0,-0.97256,7e-05,1.25906]
[1777342141605,48.53,77116.41,0.0,-0.97244,7e-05,1.2638]
[1777342146640,48.54,77115.88,0.0,-0.97245,7e-05,1.26309]
[1777342151678,48.55,77115.35,0.0,-0.97247,7e-05,1.26239]
[1777342157719,48.55,77117.64,0.0,-0.9723,7e-05,1.2689]
[1777342162755,48.56,77117.57,0.0,-0.97229,7e-05,1.26932]
[1777342167789,48.57,77116.94,0.0,-0.97232,7e-05,1.26831]
[1777342171819,48.57,77111.82,0.0,-0.97281,6e-05,1.24748]
[1777342176855,48.58,77111.84,0.0,-0.97279,6e-05,1.24832]
[1777342181888,48.59,77110.68,0.0,-0.97285,6e-05,1.24622]
[1777342186923,48.6,77105.08,0.0,-0.97318,6e-05,1.23315]
[1777342191958,48.61,77105.83,0.0,-0.97311,6e-05,1.23593]
[1777342193972,48.61,77110.91,0.0,-0.97278,6e-05,1.24892]
[1777342199008,48.62,77110.67,0.0,-0.97277,6e-05,1.24913]
[1777342203045,48.62,77117.8,0.0,-0.97229,7e-05,1.26763]
[1777342209087,48.63,77117.55,0.0,-0.97228,7e-05,1.26776]
[1777342211100,48.63,77123.68,0.0,-0.97187,7e-05,1.28353]
[1777342216136,48.64,77125.59,0.0,-0.97173,7e-05,1.28891]
[1777342221171,48.64,77126.36,0.0,-0.97167,7e-05,1.29133]
[1777342226205,48.65,77125.82,0.0,-0.97169,7e-05,1.29039]
[1777342231240,48.65,77127.07,0.0,-0.97178,7e-05,1.28541]
[1777342235399,48.66,77137.79,0.0,-0.97104,7e-05,1.31333]
[1777342237288,48.66,77134.83,0.0,-0.97124,7e-05,1.30578]
[1777342239296,48.66,77131.37,0.0,-0.97147,7e-05,1.297]
[1777342244331,48.66,77131.85,0.0,-0.97143,7e-05,1.29861]
[1777342249367,48.67,77132.1,0.0,-0.9714,7e-05,1.29961]
[1777342254403,48.67,77133.73,0.0,-0.97128,7e-05,1.30413]
[1777342259437,48.67,77136.59,0.0,-0.97108,7e-05,1.31183]
[1777342264472,48.68,77137.68,0.0,-0.971,7e-05,1.31494]
[1777342269507,48.68,77135.29,0.0,-0.97116,7e-05,1.30904]
[1777342274542,48.68,77135.78,0.0,-0.97111,7e-05,1.31064]
[1777342280585,48.69,77139.52,0.0,-0.97085,7e-05,1.3207]
[1777342285619,48.69,77134.35,0.0,-0.97119,7e-05,1.30757]
[1777342290654,48.69,77133.27,0.0,-0.97126,7e-05,1.30515]
[1777342291661,48.69,77134.22,0.0,-0.97137,7e-05,1.29902]
[1777342296696,48.7,77134.05,0.0,-0.97137,7e-05,1.29899]
[1777342299717,48.7,77127.94,0.0,-0.97178,7e-05,1.2836]
[1777342304752,48.71,77127.31,0.0,-0.9718,7e-05,1.28254]
[1777342309787,48.71,77127.24,0.0,-0.97179,7e-05,1.28299]
[1777342314823,48.72,77132.8,0.0,-0.9714,7e-05,1.29771]
[1777342320866,48.72,77132.4,0.0,-0.97142,7e-05,1.29718]
[1777342326034,48.73,77132.56,0.0,-0.9714,7e-05,1.29799]
[1777342331941,48.73,77134.52,0.0,-0.97125,7e-05,1.30347]
[1777342333955,48.73,77140.39,0.0,-0.97085,7e-05,1.31875]
[1777342336102,48.73,77147.72,0.0,-0.97034,7e-05,1.33796]
[1777342345032,48.73,77150.49,0.0,-0.97015,7e-05,1.34533]
[1777342350067,48.73,77150.14,0.0,-0.97017,7e-05,1.34443]
[1777342352082,48.73,77135.9,0.0,-0.97133,7e-05,1.29871]
[1777342357117,48.74,77131.48,0.0,-0.97162,7e-05,1.2878]
[1777342362151,48.74,77130.82,0.0,-0.97165,7e-05,1.28657]
[1777342367187,48.75,77130.22,0.0,-0.97168,7e-05,1.2855]
[1777342371215,48.75,77124.0,0.0,-0.97208,7e-05,1.27011]
[1777342376383,48.76,77115.21,0.0,-0.97264,7e-05,1.24865]
[1777342378264,48.76,77110.52,0.0,-0.97294,6e-05,1.23729]
[1777342383300,48.77,77112.8,0.0,-0.97277,6e-05,1.24384]
[1777342386452,48.78,77117.82,0.0,-0.97243,7e-05,1.25687]
[1777342389344,48.78,77125.35,0.0,-0.97192,7e-05,1.27629]
[1777342394376,48.79,77125.41,0.0,-0.9719,7e-05,1.27696]
[1777342399412,48.79,77128.17,0.0,-0.9717,7e-05,1.28448]
[1777342404448,48.8,77125.2,0.0,-0.97189,7e-05,1.27737]
[1777342409481,48.8,77124.96,0.0,-0.97189,7e-05,1.27726]
[1777342413510,48.81,77127.93,0.0,-0.97186,7e-05,1.27659]
[1777342418544,48.81,77127.84,0.0,-0.97186,7e-05,1.27684]
[1777342423579,48.82,77127.65,0.0,-0.97186,7e-05,1.27683]
[1777342428615,48.82,77126.94,0.0,-0.97189,7e-05,1.2755]
[1777342433650,48.83,77125.99,0.0,-0.97194,7e-05,1.27357]
[1777342438687,48.83,77126.7,0.0,-0.97188,7e-05,1.27584]
[1777342444727,48.84,77127.59,0.0,-0.97181,7e-05,1.27866]
[1777342449762,48.84,77137.95,0.0,-0.9711,7e-05,1.30564]
[1777342450770,48.84,77141.56,0.0,-0.97085,7e-05,1.31502]
[1777342454798,48.84,77147.9,0.0,-0.97041,7e-05,1.33167]
[1777342459833,48.84,77148.73,0.0,-0.97035,7e-05,1.33391]
[1777342464867,48.84,77150.26,0.0,-0.97024,7e-05,1.33797]
[1777342469903,48.84,77153.59,0.0,-0.97001,7e-05,1.34673]
[1777342471917,48.84,77155.12,0.0,-0.97008,7e-05,1.34188]
[1777342477083,48.84,77155.5,0.0,-0.97006,7e-05,1.3429]
[1777342484001,48.84,77155.64,0.0,-0.97005,7e-05,1.34332]
[1777342489037,48.85,77155.92,0.0,-0.97003,7e-05,1.34408]
[1777342494071,48.85,77154.71,0.0,-0.97011,7e-05,1.34093]
[1777342500114,48.85,77153.48,0.0,-0.97019,7e-05,1.33778]
[1777342507293,48.85,77149.07,0.0,-0.9705,7e-05,1.32632]
[1777342509176,48.85,77144.17,0.0,-0.97084,7e-05,1.31366]
[1777342514212,48.85,77144.58,0.0,-0.9708,7e-05,1.31497]
[1777342519247,48.85,77138.42,0.0,-0.97121,7e-05,1.29934]
[1777342524282,48.86,77137.95,0.0,-0.97124,7e-05,1.29854]
[1777342529317,48.86,77138.3,0.0,-0.9712,7e-05,1.2998]
[1777342534352,48.87,77138.35,0.0,-0.97137,7e-05,1.29162]
[1777342539387,48.87,77133.53,0.0,-0.97168,7e-05,1.27978]
[1777342544425,48.88,77136.31,0.0,-0.97148,7e-05,1.28735]
[1777342549459,48.88,77134.16,0.0,-0.97161,7e-05,1.28238]
[1777342554493,48.89,77133.29,0.0,-0.97166,7e-05,1.28068]
[1777342560534,48.89,77132.63,0.0,-0.97169,7e-05,1.27962]
[1777342565569,48.9,77132.17,0.0,-0.9717,7e-05,1.27896]
[1777342570604,48.9,77132.01,0.0,-0.9717,7e-05,1.27907]
[1777342575639,48.91,77129.2,0.0,-0.97188,7e-05,1.27244]
[1777342577783,48.91,77121.2,0.0,-0.9724,7e-05,1.25252]
[1777342578660,48.91,77121.21,0.0,-0.9724,7e-05,1.25268]
[1777342584703,48.92,77122.17,0.0,-0.97231,7e-05,1.25594]
[1777342589737,48.93,77121.47,0.0,-0.97234,7e-05,1.25489]
[1777342594772,48.94,77121.93,0.0,-0.97247,7e-05,1.24822]
[1777342597924,48.94,77116.39,0.0,-0.97282,7e-05,1.2349]
[1777342599807,48.95,77109.45,0.0,-0.97326,6e-05,1.21812]
[1777342600815,48.95,77106.46,0.0,-0.97344,6e-05,1.211]
[1777342603835,48.96,77102.98,0.0,-0.97365,6e-05,1.20317]
[1777342608870,48.97,77103.43,0.0,-0.97359,6e-05,1.20538]
[1777342613906,48.98,77101.07,0.0,-0.97371,6e-05,1.20074]
[1777342618940,48.99,77100.03,0.0,-0.97374,6e-05,1.19934]
[1777342623976,49.0,77108.56,0.0,-0.97317,6e-05,1.22126]
[1777342625990,49.01,77109.63,0.0,-0.97309,6e-05,1.22427]
[1777342630018,49.01,77115.71,0.0,-0.97268,7e-05,1.24003]
[1777342634047,49.02,77119.07,0.0,-0.97244,7e-05,1.24903]
[1777342636059,49.02,77126.37,0.0,-0.97195,7e-05,1.26763]
[1777342641094,49.03,77122.8,0.0,-0.97217,7e-05,1.25925]
[1777342645129,49.04,77117.94,0.0,-0.97248,7e-05,1.24776]
[1777342647138,49.04,77125.1,0.0,-0.972,7e-05,1.26597]
[1777342652173,49.05,77125.18,0.0,-0.97216,7e-05,1.25815]
[1777342657209,49.05,77125.02,0.0,-0.97215,7e-05,1.25839]
[1777342662243,49.06,77123.98,0.0,-0.9722,7e-05,1.25642]
[1777342663250,49.06,77132.92,0.0,-0.9716,7e-05,1.27908]
[1777342664261,49.06,77138.36,0.0,-0.97123,7e-05,1.29303]
[1777342666271,49.06,77145.99,0.0,-0.97071,7e-05,1.31277]
[1777342671307,49.07,77147.09,0.0,-0.97063,7e-05,1.31581]
[1777342673320,49.07,77141.34,0.0,-0.97102,7e-05,1.30107]
[1777342678487,49.07,77141.6,0.0,-0.97099,7e-05,1.30206]
[1777342684399,49.07,77147.24,0.0,-0.97059,7e-05,1.31696]
[1777342689432,49.08,77145.7,0.0,-0.9707,7e-05,1.31318]
[1777342694467,49.08,77148.55,0.0,-0.97049,7e-05,1.32079]
[1777342699502,49.08,77148.5,0.0,-0.97049,7e-05,1.32081]
[1777342704538,49.08,77149.61,0.0,-0.97041,7e-05,1.32389]
[1777342709574,49.08,77149.73,0.0,-0.9704,7e-05,1.32438]
[1777342711589,49.08,77150.88,0.0,-0.9705,7e-05,1.31857]
[1777342714609,49.08,77157.77,0.0,-0.97002,7e-05,1.33666]
[1777342719643,49.09,77160.32,0.0,-0.96983,7e-05,1.34341]
[1777342724678,49.09,77157.11,0.0,-0.97006,7e-05,1.33504]
[1777342729713,49.09,77157.51,0.0,-0.97003,7e-05,1.33619]
[1777342734749,49.09,77164.04,0.0,-0.96956,7e-05,1.35342]
[1777342735757,49.09,77170.41,0.0,-0.96911,7e-05,1.37034]
[1777342736762,49.09,77171.93,0.0,-0.969,7e-05,1.37436]
[1777342741797,49.08,77174.99,0.0,-0.96878,7e-05,1.38228]
[1777342742804,49.08,77181.44,0.0,-0.96831,7e-05,1.39962]
[1777342743813,49.08,77190.22,0.0,-0.96766,8e-05,1.42347]
[1777342744819,49.08,77195.0,0.0,-0.96731,8e-05,1.4365]
[1777342746832,49.08,77203.19,0.0,-0.96669,8e-05,1.4589]
[1777342749853,49.07,77205.36,0.0,-0.96654,8e-05,1.46438]
[1777342754889,49.06,77205.75,0.0,-0.96654,8e-05,1.46443]
[1777342759923,49.05,77207.69,0.0,-0.96642,8e-05,1.46879]
[1777342766972,49.04,77205.63,0.0,-0.96662,8e-05,1.46152]
[1777342771000,49.03,77206.79,0.0,-0.96675,8e-05,1.45452]
[1777342776041,49.02,77208.76,0.0,-0.96663,8e-05,1.45899]
[1777342781075,49.01,77210.69,0.0,-0.96651,8e-05,1.46332]
[1777342786110,49.0,77219.96,0.0,-0.96582,8e-05,1.48836]
[1777342787118,48.99,77218.24,0.0,-0.96596,8e-05,1.48322]
[1777342791146,48.98,77211.36,0.0,-0.96652,8e-05,1.46286]
[1777342795175,48.97,77202.03,0.0,-0.96726,8e-05,1.43601]
[1777342796180,48.97,77197.6,0.0,-0.9676,8e-05,1.42361]
[1777342799201,48.97,77195.0,0.0,-0.96781,8e-05,1.41601]
[1777342804237,48.96,77190.67,0.0,-0.96815,7e-05,1.40348]
[1777342807260,48.96,77182.02,0.0,-0.9688,7e-05,1.37967]
[1777342808266,48.96,77177.94,0.0,-0.9691,7e-05,1.36863]
[1777342812294,48.95,77177.55,0.0,-0.96914,7e-05,1.36732]
[1777342817336,48.95,77178.26,0.0,-0.9691,7e-05,1.36883]
[1777342822364,48.95,77180.31,0.0,-0.96896,7e-05,1.37394]
[1777342827399,48.94,77176.1,0.0,-0.96927,7e-05,1.36235]
[1777342828407,48.94,77170.81,0.0,-0.96965,7e-05,1.34824]
[1777342829537,48.94,77164.8,0.0,-0.97008,7e-05,1.33237]
[1777342831428,48.94,77165.94,0.0,-0.97019,7e-05,1.3264]
[1777342836465,48.94,77162.58,0.0,-0.97043,7e-05,1.31765]
[1777342841497,48.94,77165.77,0.0,-0.9702,7e-05,1.326]
[1777342846532,48.94,77165.91,0.0,-0.97019,7e-05,1.32634]
[1777342851568,48.94,77169.39,0.0,-0.96995,7e-05,1.33543]
[1777342857609,48.94,77167.93,0.0,-0.97005,7e-05,1.33149]
[1777342862646,48.94,77168.19,0.0,-0.97004,7e-05,1.33211]
[1777342863652,48.94,77173.2,0.0,-0.96968,7e-05,1.3453]
[1777342864659,48.94,77180.68,0.0,-0.96914,7e-05,1.36515]
[1777342868686,48.94,77189.86,0.0,-0.96848,7e-05,1.38954]
[1777342873721,48.93,77192.01,0.0,-0.96834,7e-05,1.39479]
[1777342878756,48.92,77192.22,0.0,-0.96834,7e-05,1.3948]
[1777342884799,48.92,77192.12,0.0,-0.96836,7e-05,1.39386]
[1777342886814,48.91,77204.39,0.0,-0.96745,8e-05,1.42725]
[1777342887820,48.91,77204.03,0.0,-0.96748,8e-05,1.42609]
[1777342891847,48.91,77207.39,0.0,-0.96744,8e-05,1.42538]
[1777342896885,48.9,77204.74,0.0,-0.96767,8e-05,1.41731]
[1777342901918,48.89,77205.97,0.0,-0.96759,8e-05,1.41994]
[1777342903931,48.89,77194.25,0.0,-0.96848,7e-05,1.3876]
[1777342904938,48.89,77198.71,0.0,-0.96815,7e-05,1.39964]
[1777342910103,48.88,77196.22,0.0,-0.96835,7e-05,1.39229]
[1777342916015,48.88,77195.34,0.0,-0.96844,7e-05,1.38925]
[1777342923064,48.87,77195.1,0.0,-0.96847,7e-05,1.38787]
[1777342928100,48.86,77193.85,0.0,-0.96858,7e-05,1.38397]
[1777342933136,48.86,77195.19,0.0,-0.96849,7e-05,1.38713]
[1777342938172,48.85,77196.36,0.0,-0.96842,7e-05,1.38982]
[1777342944213,48.85,77197.92,0.0,-0.96832,7e-05,1.39347]
[1777342949247,48.84,77199.73,0.0,-0.9682,7e-05,1.39789]
[1777342950383,48.84,77205.39,0.0,-0.96778,8e-05,1.41329]
[1777342952268,48.84,77206.96,0.0,-0.96786,8e-05,1.40808]
[1777342957305,48.83,77206.53,0.0,-0.96791,8e-05,1.40628]
[1777342961334,48.83,77201.11,0.0,-0.96833,7e-05,1.391]
[1777342966367,48.82,77201.27,0.0,-0.96834,7e-05,1.39094]
[1777342971403,48.82,77201.45,0.0,-0.96834,7e-05,1.39092]
[1777342976438,48.81,77200.8,0.0,-0.9684,7e-05,1.38864]
[1777342981474,48.81,77201.64,0.0,-0.96835,7e-05,1.39041]
[1777342986508,48.8,77202.51,0.0,-0.9683,7e-05,1.39225]
[1777342992550,48.79,77199.96,0.0,-0.96851,7e-05,1.38459]
[1777342998593,48.79,77202.75,0.0,-0.96832,7e-05,1.39153]
[1777343003627,48.78,77198.91,0.0,-0.96862,7e-05,1.38058]
[1777343008667,48.78,77199.36,0.0,-0.9686,7e-05,1.38133]
[1777343013701,48.77,77199.8,0.0,-0.96877,7e-05,1.3729]
[1777343019743,48.77,77200.05,0.0,-0.96877,7e-05,1.3731]
[1777343026793,48.76,77196.93,0.0,-0.96901,7e-05,1.36423]
[1777343032836,48.76,77197.17,0.0,-0.969,7e-05,1.36451]
[1777343037870,48.76,77196.96,0.0,-0.96903,7e-05,1.36365]
[1777343042905,48.75,77198.09,0.0,-0.96895,7e-05,1.3664]
[1777343047940,48.75,77199.11,0.0,-0.96889,7e-05,1.36885]
[1777343052976,48.75,77199.34,0.0,-0.96888,7e-05,1.36917]
[1777343058011,48.75,77185.93,0.0,-0.96986,7e-05,1.33301]
[1777343059019,48.75,77164.84,0.0,-0.97134,7e-05,1.27795]
[1777343060026,48.75,77156.71,0.0,-0.9719,7e-05,1.25727]
[1777343061153,48.75,77156.04,0.0,-0.97194,7e-05,1.25569]
[1777343067076,48.76,77149.16,0.0,-0.97238,7e-05,1.23909]
[1777343069089,48.76,77146.1,0.0,-0.97258,7e-05,1.2317]
[1777343073118,48.77,77131.71,0.0,-0.97368,6e-05,1.18826]
[1777343074124,48.77,77126.29,0.0,-0.97402,6e-05,1.17532]
[1777343075132,48.77,77127.77,0.0,-0.97392,6e-05,1.17916]
[1777343080166,48.78,77128.61,0.0,-0.97383,6e-05,1.18243]
[1777343083187,48.79,77134.55,0.0,-0.97343,6e-05,1.19765]
[1777343084194,48.79,77134.31,0.0,-0.97344,6e-05,1.19728]
[1777343089230,48.81,77140.66,0.0,-0.973,7e-05,1.21399]
[1777343094264,48.82,77139.5,0.0,-0.97305,7e-05,1.21207]
[1777343099299,48.83,77140.53,0.0,-0.97296,7e-05,1.21557]
[1777343104335,48.84,77136.33,0.0,-0.9732,7e-05,1.20616]
[1777343109370,48.85,77136.88,0.0,-0.97314,7e-05,1.20853]
[1777343114415,48.86,77124.98,0.0,-0.97388,6e-05,1.18047]
[1777343115423,48.86,77111.4,0.0,-0.97473,6e-05,1.14813]
[1777343116431,48.87,77093.12,0.0,-0.97583,6e-05,1.10561]
[1777343117434,48.87,77087.07,0.0,-0.97618,6e-05,1.09205]
[1777343118442,48.87,77085.81,0.0,-0.97625,6e-05,1.08955]
[1777343121579,48.89,77091.45,0.0,-0.97588,6e-05,1.10363]
[1777343127504,48.91,77085.28,0.0,-0.97619,6e-05,1.09165]
[1777343131533,48.93,77071.98,0.0,-0.97709,6e-05,1.05511]
[1777343132539,48.93,77069.03,0.0,-0.97725,6e-05,1.04896]
[1777343134554,48.94,77061.13,0.0,-0.97767,6e-05,1.03239]
[1777343135561,48.95,77057.96,0.0,-0.97784,6e-05,1.02591]
[1777343137575,48.96,77052.32,0.0,-0.97812,5e-05,1.01459]
[1777343139590,48.97,77045.99,0.0,-0.97844,5e-05,1.00193]
[1777343142611,48.99,77056.85,0.0,-0.97781,6e-05,1.02691]
[1777343143617,48.99,77056.78,0.0,-0.9778,6e-05,1.02723]
[1777343146640,49.01,77049.86,0.0,-0.97815,5e-05,1.01361]
[1777343148652,49.02,77040.57,0.0,-0.97863,5e-05,0.99464]
[1777343149659,49.08,77038.72,0.0,-0.9786,5e-05,0.99568]
[1777343153687,49.16,77043.78,0.0,-0.97815,5e-05,1.01345]
[1777343158722,49.19,77050.8,0.0,-0.9777,6e-05,1.03105]
[1777343163759,49.22,77053.39,0.0,-0.9775,6e-05,1.03894]
[1777343166779,49.23,77065.55,0.0,-0.97678,6e-05,1.06712]
[1777343171941,49.26,77060.71,0.0,-0.977,6e-05,1.05836]
[1777343175842,49.28,77066.05,0.0,-0.97666,6e-05,1.0719]
[1777343179870,49.29,77060.56,0.0,-0.97693,6e-05,1.06128]
[1777343184905,49.32,77057.87,0.0,-0.97703,6e-05,1.05737]
[1777343189940,49.34,77055.16,0.0,-0.97713,6e-05,1.05346]
[1777343194978,49.37,77053.66,0.0,-0.97732,6e-05,1.04441]
[1777343195984,49.37,77048.36,0.0,-0.97761,6e-05,1.03327]
[1777343201020,49.4,77049.07,0.0,-0.97751,6e-05,1.03709]
[1777343206056,49.43,77044.79,0.0,-0.97769,6e-05,1.03003]
[1777343211091,49.45,77041.26,0.0,-0.97782,6e-05,1.02469]
[1777343216126,49.48,77045.99,0.0,-0.9775,6e-05,1.03722]
[1777343218139,49.49,77051.6,0.0,-0.97717,6e-05,1.05037]
[1777343222293,49.51,77038.5,0.0,-0.97785,5e-05,1.02351]
[1777343225188,49.53,77038.52,0.0,-0.97782,6e-05,1.02493]
[1777343230224,49.55,77036.07,0.0,-0.97789,5e-05,1.022]
[1777343235258,49.58,77034.86,0.0,-0.9779,5e-05,1.02172]
[1777343238281,49.6,77044.35,0.0,-0.97734,6e-05,1.04369]
[1777343239287,49.6,77046.37,0.0,-0.97721,6e-05,1.04854]
[1777343242435,49.62,77051.42,0.0,-0.97689,6e-05,1.06091]
[1777343247344,49.64,77057.87,0.0,-0.97647,6e-05,1.07723]
[1777343252504,49.66,77051.67,0.0,-0.97695,6e-05,1.05731]
[1777343254394,49.67,77050.18,0.0,-0.97701,6e-05,1.05481]
[1777343256408,49.68,77044.09,0.0,-0.97733,6e-05,1.04228]
[1777343257415,49.69,77040.45,0.0,-0.97752,6e-05,1.03479]
[1777343262582,49.71,77037.86,0.0,-0.97761,6e-05,1.03138]
[1777343268492,49.75,77036.4,0.0,-0.97762,6e-05,1.03089]
[1777343273526,49.77,77039.91,0.0,-0.97737,6e-05,1.04074]
[1777343276547,49.79,77042.91,0.0,-0.97717,6e-05,1.04857]
[1777343281582,49.81,77042.41,0.0,-0.97714,6e-05,1.04958]
[1777343286618,49.84,77043.24,0.0,-0.97704,6e-05,1.05349]
[1777343291654,49.86,77042.61,0.0,-0.97702,6e-05,1.05418]
[1777343296688,49.89,77040.67,0.0,-0.97708,6e-05,1.05199]
[1777343300717,49.91,77035.1,0.0,-0.97735,6e-05,1.04154]
[1777343305751,49.93,77034.78,0.0,-0.97731,6e-05,1.04299]
[1777343310788,49.95,77034.79,0.0,-0.97728,6e-05,1.0443]
[1777343311795,49.95,77035.63,0.0,-0.97739,6e-05,1.03822]
[1777343316829,49.95,77034.43,0.0,-0.97746,6e-05,1.03562]
[1777343321864,49.95,77034.79,0.0,-0.97744,6e-05,1.0364]
[1777343326900,49.95,77035.52,0.0,-0.9774,6e-05,1.03798]
[1777343331934,49.95,77037.74,0.0,-0.97728,6e-05,1.0428]
[1777343336970,49.95,77040.57,0.0,-0.97712,6e-05,1.04896]
[1777343342005,49.95,77041.63,0.0,-0.97706,6e-05,1.05128]
[1777343347039,49.95,77043.64,0.0,-0.97694,6e-05,1.05568]
[1777343349053,49.95,77037.99,0.0,-0.97726,6e-05,1.04334]
[1777343354090,49.95,77037.1,0.0,-0.97731,6e-05,1.04141]
[1777343359123,49.95,77036.15,0.0,-0.97736,6e-05,1.03935]
[1777343364159,49.95,77036.15,0.0,-0.97736,6e-05,1.03935]
[1777343369194,49.95,77035.33,0.0,-0.97741,6e-05,1.03757]
[1777343370201,49.95,77024.38,0.0,-0.97801,5e-05,1.01406]
[1777343375235,49.95,77021.4,0.0,-0.97833,5e-05,0.99998]
[1777343380270,49.95,77017.34,0.0,-0.97855,5e-05,0.99144]
[1777343385305,49.95,77019.83,0.0,-0.97842,5e-05,0.99667]
[1777343388326,49.95,77011.16,0.0,-0.97888,5e-05,0.97856]
[1777343389334,49.95,77004.18,0.0,-0.97924,5e-05,0.96416]
[1777343394369,49.95,77003.08,0.0,-0.9793,5e-05,0.9619]
[1777343399403,49.95,77001.84,0.0,-0.97936,5e-05,0.95936]
[1777343402425,49.95,76992.82,0.0,-0.97982,5e-05,0.94106]
[1777343403576,49.95,76988.65,0.0,-0.98003,5e-05,0.93269]
[1777343405448,49.95,76979.8,0.0,-0.98047,5e-05,0.91511]
[1777343406453,49.95,76999.08,0.0,-0.9795,5e-05,0.95373]
[1777343407463,49.95,77018.08,0.0,-0.97851,5e-05,0.993]
[1777343408467,49.95,77022.35,0.0,-0.97828,5e-05,1.00198]
[1777343411488,49.95,77025.38,0.0,-0.97812,5e-05,1.0084]
[1777343416522,49.95,77020.74,0.0,-0.97837,5e-05,0.99859]
[1777343421558,49.95,77019.85,0.0,-0.97842,5e-05,0.99671]
[1777343426592,49.95,77020.33,0.0,-0.97839,5e-05,0.99772]
[1777343431629,49.95,77022.33,0.0,-0.97844,5e-05,0.9942]
[1777343435655,49.95,77013.02,0.0,-0.97894,5e-05,0.97478]
[1777343436662,49.95,77007.74,0.0,-0.97921,5e-05,0.96389]
[1777343437670,49.95,77000.43,0.0,-0.97959,5e-05,0.94896]
[1777343438676,49.95,76996.87,0.0,-0.97977,5e-05,0.94176]
[1777343441698,49.95,76994.32,0.0,-0.9799,5e-05,0.93662]
[1777343446740,49.95,76996.19,0.0,-0.97981,5e-05,0.94039]
[1777343447739,49.95,76988.93,0.0,-0.98017,5e-05,0.92584]
[1777343448747,49.95,76986.35,0.0,-0.9803,5e-05,0.92071]
[1777343453928,49.95,76996.68,0.0,-0.97978,5e-05,0.94137]
[1777343454789,49.95,76996.68,0.0,-0.97978,5e-05,0.94137]
[1777343459906,49.95,76996.13,0.0,-0.97981,5e-05,0.94027]
[1777343461920,49.95,76989.3,0.0,-0.98015,5e-05,0.92658]
[1777343462928,49.95,76994.74,0.0,-0.97988,5e-05,0.93747]
[1777343463935,49.95,76997.08,0.0,-0.97976,5e-05,0.94218]
[1777343465949,49.95,76991.38,0.0,-0.98005,5e-05,0.93073]
[1777343466955,49.95,76988.01,0.0,-0.98022,5e-05,0.92401]
[1777343471990,49.95,76989.98,0.0,-0.98012,5e-05,0.92793]
[1777343477026,49.95,76989.77,0.0,-0.98013,5e-05,0.92751]
[1777343482060,49.95,76989.79,0.0,-0.98013,5e-05,0.92755]
[1777343486089,49.95,76995.72,0.0,-0.97983,5e-05,0.93944]
[1777343491124,49.95,76994.16,0.0,-0.98006,5e-05,0.92886]
[1777343496159,49.95,76996.08,0.0,-0.97996,5e-05,0.93271]
[1777343498175,49.95,77001.59,0.0,-0.97968,5e-05,0.9438]
[1777343503210,49.95,77006.43,0.0,-0.97944,5e-05,0.95364]
[1777343508245,49.95,76997.93,0.0,-0.97987,5e-05,0.93642]
[1777343513281,49.95,76995.16,0.0,-0.98001,5e-05,0.93086]
[1777343514349,49.95,76989.32,0.0,-0.9803,5e-05,0.91922]
[1777343516302,49.95,76987.76,0.0,-0.98038,5e-05,0.91613]
[1777343522344,49.95,76985.27,0.0,-0.9805,5e-05,0.91122]
[1777343524419,49.95,76990.84,0.0,-0.98023,5e-05,0.92224]
[1777343526373,49.95,76992.7,0.0,-0.98013,5e-05,0.92595]
[1777343529393,49.95,76986.31,0.0,-0.98045,5e-05,0.91327]
[1777343534489,49.95,76985.16,0.0,-0.98051,5e-05,0.911]
[1777343540469,49.95,76985.11,0.0,-0.98051,5e-05,0.9109]
[1777343545504,49.95,76985.16,0.0,-0.98051,5e-05,0.911]
[1777343549534,49.95,76975.78,0.0,-0.98097,5e-05,0.89267]
[1777343554631,49.95,76977.74,0.0,-0.98102,5e-05,0.88922]
[1777343560613,49.95,76979.77,0.0,-0.98092,5e-05,0.89315]
[1777343565647,49.95,76979.35,0.0,-0.98094,5e-05,0.89234]
[1777343570682,49.95,76980.58,0.0,-0.98088,5e-05,0.89473]
[1777343571690,49.95,76986.63,0.0,-0.98059,5e-05,0.90655]
[1777343573704,49.95,76986.04,0.0,-0.98062,5e-05,0.90539]
[1777343576725,49.95,76992.43,0.0,-0.9803,5e-05,0.918]
[1777343579746,49.95,76994.33,0.0,-0.9802,5e-05,0.92178]
[1777343584841,49.95,76991.02,0.0,-0.98037,5e-05,0.91521]
[1777343590826,49.95,76991.72,0.0,-0.98033,5e-05,0.91659]
[1777343595861,49.95,76994.78,0.0,-0.98018,5e-05,0.92267]
[1777343600898,49.95,76995.72,0.0,-0.98013,5e-05,0.92455]
[1777343605932,49.95,76995.93,0.0,-0.98012,5e-05,0.92496]
[1777343610967,49.95,76991.38,0.0,-0.98035,5e-05,0.91592]
[1777343611974,49.95,76992.16,0.0,-0.98046,5e-05,0.91008]
[1777343617009,49.95,76994.87,0.0,-0.98033,5e-05,0.91544]
[1777343622045,49.95,76996.95,0.0,-0.98023,5e-05,0.91957]
[1777343625121,49.95,76991.91,0.0,-0.98048,5e-05,0.90959]
[1777343631107,49.95,76991.41,0.0,-0.9805,5e-05,0.9086]
[1777343635135,49.95,76986.08,0.0,-0.98076,5e-05,0.89815]
[1777343637149,49.95,76979.56,0.0,-0.98108,5e-05,0.88548]
[1777343642184,49.95,76972.67,0.0,-0.98141,5e-05,0.87225]
[1777343643196,49.95,76970.83,0.0,-0.9815,5e-05,0.86874]
[1777343644202,49.95,76958.59,0.0,-0.98207,5e-05,0.84568]
[1777343645266,49.95,76953.58,0.0,-0.9823,5e-05,0.83638]
[1777343648226,49.95,76947.53,0.0,-0.98257,4e-05,0.82525]
[1777343650245,49.95,76944.17,0.0,-0.98272,4e-05,0.81912]
[1777343651249,49.95,76938.56,0.0,-0.98297,4e-05,0.80896]
[1777343652259,49.95,76936.47,0.0,-0.98306,4e-05,0.8052]
[1777343657292,49.95,76936.52,0.0,-0.98306,4e-05,0.80529]
[1777343662327,49.95,76940.85,0.0,-0.98287,4e-05,0.81309]
[1777343665406,49.95,76933.64,0.0,-0.98319,4e-05,0.80013]
[1777343666355,49.95,76933.63,0.0,-0.98319,4e-05,0.80011]
[1777343670382,49.95,76927.67,0.0,-0.98345,4e-05,0.78952]
[1777343674411,49.95,76921.86,0.0,-0.98383,4e-05,0.77262]
[1777343679446,49.95,76926.23,0.0,-0.98364,4e-05,0.78026]
[1777343681459,49.95,76933.71,0.0,-0.98332,4e-05,0.79346]
[1777343685547,49.95,76940.46,0.0,-0.98303,4e-05,0.80553]
[1777343687502,49.95,76946.2,0.0,-0.98277,4e-05,0.8159]
[1777343692536,49.95,76949.71,0.0,-0.98261,4e-05,0.8223]
[1777343697571,49.95,76949.45,0.0,-0.98263,4e-05,0.82182]
[1777343702606,49.95,76950.09,0.0,-0.9826,5e-05,0.82299]
[1777343704621,49.95,76938.18,0.0,-0.98313,4e-05,0.80144]
[1777343709656,49.95,76933.58,0.0,-0.98333,4e-05,0.79323]
[1777343714691,49.95,76934.19,0.0,-0.9833,4e-05,0.79432]
[1777343719725,49.95,76932.95,0.0,-0.98335,4e-05,0.79211]
[1777343724760,49.95,76937.75,0.0,-0.98315,4e-05,0.80067]
[1777343729796,49.95,76937.96,0.0,-0.98314,4e-05,0.80105]
[1777343734831,49.95,76937.8,0.0,-0.98328,4e-05,0.79395]
[1777343735899,49.95,76932.8,0.0,-0.9835,4e-05,0.78509]
[1777343737851,49.95,76934.06,0.0,-0.98344,4e-05,0.78731]
[1777343742887,49.95,76936.25,0.0,-0.98335,4e-05,0.79119]
[1777343747922,49.95,76935.57,0.0,-0.98338,4e-05,0.78999]
[1777343752957,49.95,76932.46,0.0,-0.98351,4e-05,0.78449]
[1777343757992,49.95,76934.79,0.0,-0.98341,4e-05,0.78861]
[1777343763031,49.95,76933.73,0.0,-0.98346,4e-05,0.78673]
[1777343768066,49.95,76917.96,0.0,-0.98413,4e-05,0.75924]
[1777343769072,49.95,76922.75,0.0,-0.98393,4e-05,0.76751]
[1777343771087,49.95,76923.1,0.0,-0.98391,4e-05,0.76811]
[1777343772096,49.95,76931.95,0.0,-0.98353,4e-05,0.78359]
[1777343774107,49.95,76939.29,0.0,-0.98322,4e-05,0.79661]
[1777343775115,49.95,76945.27,0.0,-0.98295,4e-05,0.80733]
[1777343776179,49.95,76935.44,0.0,-0.98338,4e-05,0.78976]
[1777343778136,49.95,76932.55,0.0,-0.98351,4e-05,0.78465]
[1777343783171,49.95,76931.52,0.0,-0.98355,4e-05,0.78283]
[1777343788205,49.95,76932.08,0.0,-0.98353,4e-05,0.78382]
[1777343793240,49.95,76930.78,0.0,-0.98372,4e-05,0.77481]
[1777343796319,49.95,76937.41,0.0,-0.98343,4e-05,0.78647]
[1777343798277,49.95,76939.95,0.0,-0.98332,4e-05,0.79097]
[1777343801297,49.95,76934.33,0.0,-0.98357,4e-05,0.78104]
[1777343806332,49.95,76933.84,0.0,-0.98359,4e-05,0.78017]
[1777343811366,49.95,76934.13,0.0,-0.98358,4e-05,0.78068]
[1777343816459,49.95,76931.63,0.0,-0.98368,4e-05,0.7763]
[1777343822443,49.95,76930.47,0.0,-0.98373,4e-05,0.77427]
[1777343827479,49.95,76922.54,0.0,-0.98407,4e-05,0.7605]
[1777343829492,49.95,76920.15,0.0,-0.98417,4e-05,0.75639]
[1777343834528,49.95,76919.6,0.0,-0.98419,4e-05,0.75545]
[1777343839562,49.95,76917.03,0.0,-0.9843,4e-05,0.75105]
[1777343844597,49.95,76922.08,0.0,-0.98409,4e-05,0.75971]
[1777343846669,49.95,76932.91,0.0,-0.98363,4e-05,0.77854]
[1777343852654,49.95,76937.3,0.0,-0.98358,4e-05,0.77951]
[1777343854668,49.95,76942.65,0.0,-0.98334,4e-05,0.78897]
[1777343859702,49.95,76944.16,0.0,-0.98328,4e-05,0.79165]
[1777343862726,49.95,76922.15,0.0,-0.98422,4e-05,0.75321]
[1777343867763,49.95,76920.92,0.0,-0.98427,4e-05,0.75111]
[1777343872796,49.95,76920.81,0.0,-0.98427,4e-05,0.75092]
[1777343876879,49.95,76911.7,0.0,-0.98465,4e-05,0.73548]
[1777343881861,49.95,76907.39,0.0,-0.98482,4e-05,0.72827]
[1777343886949,49.95,76905.29,0.0,-0.98491,4e-05,0.72477]
[1777343892936,49.95,76902.67,0.0,-0.98501,4e-05,0.72042]
[1777343897973,49.95,76902.74,0.0,-0.98501,4e-05,0.72054]
[1777343900994,49.95,76904.25,0.0,-0.98495,4e-05,0.72304]
[1777343906029,49.95,76899.8,0.0,-0.98512,4e-05,0.71569]
[1777343911065,49.95,76898.04,0.0,-0.98532,4e-05,0.70644]
[1777343916116,49.95,76892.1,0.0,-0.98555,4e-05,0.6968]
[1777343917170,49.95,76878.1,0.0,-0.98608,4e-05,0.6745]
[1777343918124,49.95,76878.1,0.0,-0.98608,4e-05,0.6745]
[1777343920140,49.95,76883.84,0.0,-0.98587,4e-05,0.68358]
[1777343923163,49.95,76875.8,0.0,-0.98617,4e-05,0.67089]
[1777343924167,49.95,76872.66,0.0,-0.98629,4e-05,0.66599]
[1777343927242,49.95,76863.19,0.0,-0.98663,4e-05,0.65138]
[1777343929203,49.95,76863.42,0.0,-0.98662,4e-05,0.65173]
[1777343931216,49.95,76851.4,0.0,-0.98705,4e-05,0.63355]
[1777343932223,49.95,76847.54,0.0,-0.98719,3e-05,0.62779]
[1777343934238,49.95,76837.63,0.0,-0.98753,3e-05,0.61321]
[1777343935248,49.95,76838.19,0.0,-0.98751,3e-05,0.61402]
[1777343940281,49.95,76837.3,0.0,-0.98754,3e-05,0.61273]
[1777343942295,49.95,76829.58,0.0,-0.9878,3e-05,0.60156]
[1777343946333,49.95,76819.89,0.0,-0.98812,3e-05,0.58778]
[1777343947399,49.95,76755.61,0.0,-0.99007,3e-05,0.50264]
[1777343948349,49.95,76755.61,0.0,-0.99007,3e-05,0.50264]
[1777343949359,49.95,76731.95,0.0,-0.99071,3e-05,0.47394]
[1777343950362,49.95,76714.7,0.0,-0.99115,3e-05,0.45387]
[1777343951370,49.95,76714.7,0.0,-0.99115,3e-05,0.45387]
[1777343952375,49.95,76705.82,0.0,-0.99138,2e-05,0.44382]
[1777343953411,49.95,76699.77,0.0,-0.99153,2e-05,0.43707]
[1777343954410,49.95,76699.46,0.0,-0.99153,2e-05,0.43673]
[1777343955402,49.95,76675.21,0.0,-0.99211,2e-05,0.41055]
[1777343956411,49.95,76674.96,0.0,-0.99211,2e-05,0.41028]
[1777343960437,49.95,76669.55,0.0,-0.99223,2e-05,0.40462]
[1777343962453,49.95,76664.5,0.0,-0.99235,2e-05,0.3994]
[1777343964466,49.95,76675.5,0.0,-0.9921,2e-05,0.41085]
[1777343965474,49.95,76685.39,0.0,-0.99187,2e-05,0.42137]
[1777343966481,49.95,76693.46,0.0,-0.99168,2e-05,0.43013]
[1777343967490,49.95,76703.86,0.0,-0.99142,2e-05,0.44162]
[1777343968495,49.95,76719.72,0.0,-0.99103,3e-05,0.45964]
[1777343969510,49.95,76731.92,0.0,-0.99071,3e-05,0.47391]
[1777343970517,49.95,76750.65,0.0,-0.9902,3e-05,0.49651]
[1777343971523,49.95,76760.33,0.0,-0.99003,3e-05,0.50345]
[1777343972531,49.95,76764.75,0.0,-0.98991,3e-05,0.50898]
[1777343974547,49.95,76767.83,0.0,-0.98982,3e-05,0.51286]
[1777343976562,49.95,76759.79,0.0,-0.99005,3e-05,0.50278]
[1777343977620,49.95,76731.05,0.0,-0.99082,3e-05,0.46805]
[1777343978574,49.95,76731.05,0.0,-0.99082,3e-05,0.46805]
[1777343979588,49.95,76730.52,0.0,-0.99084,3e-05,0.46742]
[1777343981597,49.95,76718.33,0.0,-0.99115,3e-05,0.45331]
[1777343982605,49.95,76717.82,0.0,-0.99116,3e-05,0.45273]
[1777343983612,49.95,76724.97,0.0,-0.99098,3e-05,0.46096]
[1777343984618,49.95,76730.79,0.0,-0.99083,3e-05,0.46774]
[1777343985626,49.95,76732.96,0.0,-0.99077,3e-05,0.47029]
[1777343991676,49.95,76731.51,0.0,-0.99081,3e-05,0.46859]
[1777343992680,49.95,76741.09,0.0,-0.99056,3e-05,0.47995]
[1777343993692,49.95,76733.64,0.0,-0.99076,3e-05,0.47109]
[1777343994696,49.95,76730.64,0.0,-0.99084,3e-05,0.46757]
[1777343996711,49.95,76708.21,0.0,-0.9914,2e-05,0.44187]
[1777343997774,49.95,76690.33,0.0,-0.99184,2e-05,0.42222]
[1777343998724,49.95,76690.33,0.0,-0.99184,2e-05,0.42222]
[1777344003760,49.95,76697.36,0.0,-0.99167,2e-05,0.42986]
[1777344005776,49.95,76704.77,0.0,-0.99149,2e-05,0.43803]
[1777344006781,49.95,76712.35,0.0,-0.9913,2e-05,0.44652]
[1777344007847,49.95,76693.36,0.0,-0.99176,2e-05,0.4255]
[1777344008795,49.95,76693.36,0.0,-0.99176,2e-05,0.4255]
[1777344009803,49.95,76677.22,0.0,-0.99214,2e-05,0.40828]
[1777344010809,49.95,76676.88,0.0,-0.99215,2e-05,0.40792]
[1777344012825,49.95,76685.22,0.0,-0.99196,2e-05,0.41674]
[1777344015847,49.95,76689.82,0.0,-0.99185,2e-05,0.42167]
[1777344020882,49.95,76691.33,0.0,-0.99181,2e-05,0.4233]
[1777344022894,49.95,76702.56,0.0,-0.99154,2e-05,0.43558]
[1777344023901,49.95,76701.36,0.0,-0.99157,2e-05,0.43425]
[1777344025915,49.95,76707.13,0.0,-0.99143,2e-05,0.44066]
[1777344027992,49.95,76711.96,0.0,-0.99131,2e-05,0.44608]
[1777344033975,49.95,76709.1,0.0,-0.99147,2e-05,0.43824]
[1777344036995,49.95,76717.92,0.0,-0.99125,3e-05,0.44815]
[1777344042030,49.95,76717.63,0.0,-0.99126,3e-05,0.44782]
[1777344047076,49.95,76718.14,0.0,-0.99125,3e-05,0.4484]
[1777344048132,49.95,76731.27,0.0,-0.99091,3e-05,0.46349]
[1777344050096,49.95,76738.78,0.0,-0.99071,3e-05,0.47231]
[1777344051103,49.95,76741.08,0.0,-0.99065,3e-05,0.47504]
[1777344053117,49.95,76725.74,0.0,-0.99105,3e-05,0.45708]
[1777344054123,49.95,76713.66,0.0,-0.99136,2e-05,0.44334]
[1777344055131,49.95,76715.61,0.0,-0.99131,2e-05,0.44553]
[1777344060166,49.95,76710.72,0.0,-0.99143,2e-05,0.44004]
[1777344061173,49.95,76703.17,0.0,-0.99161,2e-05,0.43168]
[1777344062180,49.95,76702.04,0.0,-0.99164,2e-05,0.43043]
[1777344067220,49.95,76702.25,0.0,-0.99164,2e-05,0.43066]
[1777344072251,49.95,76708.31,0.0,-0.99149,2e-05,0.43736]
[1777344073258,49.95,76710.58,0.0,-0.99143,2e-05,0.43989]
[1777344078347,49.95,76724.85,0.0,-0.99108,3e-05,0.45606]
[1777344079300,49.95,76724.85,0.0,-0.99108,3e-05,0.45606]
[1777344083327,49.95,76730.4,0.0,-0.99093,3e-05,0.46248]
[1777344088417,49.95,76739.72,0.0,-0.99069,3e-05,0.47343]
[1777344089369,49.95,76739.72,0.0,-0.99069,3e-05,0.47343]
[1777344093397,49.95,76734.7,0.0,-0.99091,3e-05,0.46269]
[1777344098487,49.95,76739.37,0.0,-0.99079,3e-05,0.46815]
[1777344100446,49.95,76746.71,0.0,-0.9906,3e-05,0.47686]
[1777344101454,49.95,76752.31,0.0,-0.99044,3e-05,0.48358]
[1777344102462,49.95,76751.32,0.0,-0.99047,3e-05,0.48239]
[1777344106488,49.95,76745.06,0.0,-0.99064,3e-05,0.47489]
[1777344108557,49.95,76734.93,0.0,-0.99091,3e-05,0.46295]
[1777344110519,49.95,76726.32,0.0,-0.99113,3e-05,0.45301]
[1777344111524,49.95,76724.38,0.0,-0.99118,3e-05,0.45079]
[1777344114545,49.95,76719.09,0.0,-0.99131,3e-05,0.44479]
[1777344119579,49.95,76714.19,0.0,-0.99143,2e-05,0.43929]
[1777344124615,49.95,76718.36,0.0,-0.99133,2e-05,0.44396]
[1777344128644,49.95,76711.43,0.0,-0.9915,2e-05,0.43621]
[1777344133679,49.95,76718.77,0.0,-0.99132,2e-05,0.44443]
[1777344137707,49.95,76724.66,0.0,-0.99117,3e-05,0.45111]
[1777344138768,49.95,76732.57,0.0,-0.99097,3e-05,0.46021]
[1777344139720,49.95,76732.57,0.0,-0.99097,3e-05,0.46021]
[1777344144755,49.95,76734.4,0.0,-0.99092,3e-05,0.46234]
[1777344146770,49.95,76740.29,0.0,-0.99077,3e-05,0.46924]
[1777344147776,49.95,76741.94,0.0,-0.99072,3e-05,0.47119]
[1777344149792,49.95,76746.3,0.0,-0.99061,3e-05,0.47637]
[1777344154826,49.95,76746.29,0.0,-0.9907,3e-05,0.47146]
[1777344159861,49.95,76749.48,0.0,-0.99061,3e-05,0.47525]
[1777344164896,49.95,76726.34,0.0,-0.99122,3e-05,0.4483]
[1777344165902,49.95,76727.7,0.0,-0.99118,3e-05,0.44985]
[1777344166909,49.95,76734.78,0.0,-0.991,3e-05,0.45798]
[1777344167916,49.95,76735.52,0.0,-0.99098,3e-05,0.45884]
[1777344172952,49.95,76733.94,0.0,-0.99102,3e-05,0.45701]
[1777344176979,49.95,76741.76,0.0,-0.99082,3e-05,0.46612]
[1777344182015,49.95,76740.35,0.0,-0.99086,3e-05,0.46446]
[1777344187051,49.95,76744.55,0.0,-0.99075,3e-05,0.4694]
[1777344192086,49.95,76741.84,0.0,-0.99082,3e-05,0.46621]
[1777344196113,49.95,76749.17,0.0,-0.99062,3e-05,0.47488]
[1777344197121,49.95,76750.32,0.0,-0.99059,3e-05,0.47625]
[1777344202157,49.95,76750.22,0.0,-0.9906,3e-05,0.47613]
[1777344207192,49.95,76750.49,0.0,-0.99059,3e-05,0.47646]
[1777344212226,49.95,76753.4,0.0,-0.9906,3e-05,0.47501]
[1777344217262,49.95,76755.16,0.0,-0.99056,3e-05,0.47712]
[1777344222297,49.95,76756.14,0.0,-0.99053,3e-05,0.47829]
[1777344227344,49.95,76751.36,0.0,-0.99066,3e-05,0.47258]
[1777344233386,49.95,76748.65,0.0,-0.99073,3e-05,0.46937]
[1777344238421,49.95,76748.54,0.0,-0.99073,3e-05,0.46924]
[1777344243456,49.95,76747.89,0.0,-0.99075,3e-05,0.46847]
[1777344246478,49.95,76740.52,0.0,-0.99094,3e-05,0.45984]
[1777344249576,49.95,76736.78,0.0,-0.99104,3e-05,0.45551]
[1777344255541,49.95,76736.22,0.0,-0.99106,3e-05,0.45486]
[1777344258561,49.95,76730.07,0.0,-0.99121,3e-05,0.44782]
[1777344261582,49.95,76725.57,0.0,-0.99133,3e-05,0.44273]
[1777344266617,49.95,76727.11,0.0,-0.99129,3e-05,0.44447]
[1777344269715,49.95,76720.67,0.0,-0.99145,2e-05,0.43724]
[1777344275683,49.95,76715.72,0.0,-0.99166,2e-05,0.42715]
[1777344277695,49.95,76708.42,0.0,-0.99183,2e-05,0.41922]
[1777344278702,49.95,76699.7,0.0,-0.99204,2e-05,0.40989]
[1777344279786,49.95,76696.19,0.0,-0.99212,2e-05,0.40619]
[1777344283738,49.95,76702.24,0.0,-0.99198,2e-05,0.41259]
[1777344288772,49.95,76695.12,0.0,-0.99214,2e-05,0.40507]
[1777344293807,49.95,76692.78,0.0,-0.9922,2e-05,0.40262]
[1777344297835,49.95,76685.96,0.0,-0.99235,2e-05,0.39556]
[1777344299850,49.95,76684.54,0.0,-0.99238,2e-05,0.3941]
[1777344304884,49.95,76684.67,0.0,-0.99238,2e-05,0.39423]
[1777344307906,49.95,76677.17,0.0,-0.99255,2e-05,0.3866]
[1777344309996,49.95,76669.66,0.0,-0.99271,2e-05,0.37909]
[1777344311934,49.95,76680.8,0.0,-0.99247,2e-05,0.39028]
[1777344312940,49.95,76693.15,0.0,-0.99219,2e-05,0.40301]
[1777344313948,49.95,76691.33,0.0,-0.99223,2e-05,0.40111]
[1777344316969,49.95,76696.4,0.0,-0.99211,2e-05,0.40641]
[1777344317976,49.95,76700.63,0.0,-0.99202,2e-05,0.41088]
[1777344318985,49.95,76716.05,0.0,-0.99165,2e-05,0.42751]
[1777344320069,49.95,76727.58,0.0,-0.99136,2e-05,0.44031]
[1777344322006,49.95,76729.17,0.0,-0.99132,3e-05,0.4421]
[1777344327045,49.95,76723.57,0.0,-0.99146,2e-05,0.43582]
[1777344328051,49.95,76699.86,0.0,-0.99203,2e-05,0.41006]
[1777344329059,49.95,76694.73,0.0,-0.99215,2e-05,0.40466]
[1777344330138,49.95,76695.3,0.0,-0.99214,2e-05,0.40526]
[1777344334093,49.95,76690.08,0.0,-0.99234,2e-05,0.39545]
[1777344336108,49.95,76700.7,0.0,-0.9921,2e-05,0.40651]
[1777344337114,49.95,76710.58,0.0,-0.99187,2e-05,0.41702]
[1777344338121,49.95,76712.08,0.0,-0.99183,2e-05,0.41864]
[1777344343157,49.95,76713.53,0.0,-0.9918,2e-05,0.4202]
[1777344348192,49.95,76718.54,0.0,-0.99168,2e-05,0.42566]
[1777344350279,49.95,76726.48,0.0,-0.99148,2e-05,0.43441]
[1777344351214,49.95,76726.48,0.0,-0.99148,2e-05,0.43441]
[1777344356248,49.95,76727.86,0.0,-0.99145,2e-05,0.43595]
[1777344362289,49.95,76731.57,0.0,-0.99135,3e-05,0.4401]
[1777344367324,49.95,76731.56,0.0,-0.99135,3e-05,0.44009]
[1777344372360,49.95,76732.16,0.0,-0.99134,3e-05,0.44077]
[1777344376387,49.95,76745.8,0.0,-0.99099,3e-05,0.45634]
[1777344377394,49.95,76747.35,0.0,-0.99095,3e-05,0.45814]
[1777344382430,49.95,76741.89,0.0,-0.99109,3e-05,0.45183]
[1777344387464,49.95,76737.96,0.0,-0.99119,3e-05,0.44734]
[1777344389503,49.95,76736.37,0.0,-0.99123,3e-05,0.44553]
[1777344390562,49.95,76724.69,0.0,-0.99152,2e-05,0.43243]
[1777344392513,49.95,76717.32,0.0,-0.99179,2e-05,0.41976]
[1777344393514,49.95,76714.22,0.0,-0.99187,2e-05,0.41642]
[1777344398548,49.95,76718.51,0.0,-0.99176,2e-05,0.42105]
[1777344402576,49.95,76727.11,0.0,-0.99155,2e-05,0.43047]
[1777344404591,49.95,76732.02,0.0,-0.99143,2e-05,0.43593]
[1777344408618,49.95,76737.83,0.0,-0.99129,3e-05,0.44245]
[1777344410713,49.95,76727.31,0.0,-0.99155,2e-05,0.43069]
[1777344412647,49.95,76723.03,0.0,-0.99165,2e-05,0.42598]
[1777344414661,49.95,76719.49,0.0,-0.99174,2e-05,0.42212]
[1777344419696,49.95,76720.76,0.0,-0.99171,2e-05,0.4235]
[1777344424730,49.95,76715.12,0.0,-0.99184,2e-05,0.41738]
[1777344425737,49.95,76713.0,0.0,-0.99189,2e-05,0.4151]
[1777344430855,49.95,76710.17,0.0,-0.99196,2e-05,0.41208]
[1777344436815,49.95,76711.0,0.0,-0.99194,2e-05,0.41296]
[1777344438828,49.95,76714.13,0.0,-0.99187,2e-05,0.41632]
[1777344443864,49.95,76712.74,0.0,-0.9919,2e-05,0.41483]
[1777344446886,49.95,76721.5,0.0,-0.99169,2e-05,0.42431]
[1777344447893,49.95,76721.74,0.0,-0.99168,2e-05,0.42457]
[1777344452927,49.95,76720.63,0.0,-0.9918,2e-05,0.41879]
[1777344457963,49.95,76722.51,0.0,-0.99175,2e-05,0.42083]
[1777344461991,49.95,76711.73,0.0,-0.99201,2e-05,0.40925]
[1777344462998,49.95,76712.05,0.0,-0.992,2e-05,0.40959]
[1777344468032,49.95,76714.96,0.0,-0.99193,2e-05,0.41269]
[1777344473067,49.95,76715.15,0.0,-0.99193,2e-05,0.41289]
[1777344478104,49.95,76719.0,0.0,-0.99184,2e-05,0.41703]
[1777344480117,49.95,76711.62,0.0,-0.99201,2e-05,0.40913]
[1777344485151,49.95,76709.99,0.0,-0.99205,2e-05,0.40741]
[1777344490187,49.95,76707.76,0.0,-0.9921,2e-05,0.40505]
[1777344494215,49.95,76701.73,0.0,-0.99224,2e-05,0.39875]
[1777344499249,49.95,76699.24,0.0,-0.9923,2e-05,0.39617]
[1777344501347,49.95,76690.71,0.0,-0.99249,2e-05,0.38743]
[1777344502271,49.95,76690.71,0.0,-0.99249,2e-05,0.38743]
[1777344505292,49.95,76682.32,0.0,-0.99267,2e-05,0.379]
[1777344510327,49.95,76683.45,0.0,-0.99265,2e-05,0.38012]
[1777344511417,49.95,76677.05,0.0,-0.99287,2e-05,0.36959]
[1777344517376,49.95,76674.01,0.0,-0.99293,2e-05,0.36662]
[1777344518383,49.95,76683.38,0.0,-0.99273,2e-05,0.37581]
[1777344519389,49.95,76691.38,0.0,-0.99256,2e-05,0.38381]
[1777344523418,49.95,76697.51,0.0,-0.99242,2e-05,0.39003]
[1777344528453,49.95,76689.6,0.0,-0.99259,2e-05,0.38202]
[1777344530466,49.95,76683.89,0.0,-0.99272,2e-05,0.37632]
[1777344535511,49.95,76683.8,0.0,-0.99272,2e-05,0.37623]
[1777344540540,49.95,76678.37,0.0,-0.99284,2e-05,0.37088]
[1777344545572,49.95,76677.61,0.0,-0.99285,2e-05,0.37013]
[1777344550607,49.95,76678.0,0.0,-0.99285,2e-05,0.37051]
[1777344555641,49.95,76678.3,0.0,-0.99284,2e-05,0.37081]
[1777344560676,49.95,76680.3,0.0,-0.9928,2e-05,0.37277]
[1777344565711,49.95,76679.76,0.0,-0.99281,2e-05,0.37224]
[1777344570747,49.95,76678.95,0.0,-0.99283,2e-05,0.37145]
[1777344575781,49.95,76681.79,0.0,-0.99284,2e-05,0.37003]
[1777344580816,49.95,76682.34,0.0,-0.99283,2e-05,0.37057]
[1777344585852,49.95,76680.83,0.0,-0.99286,2e-05,0.36909]
[1777344587866,49.95,76675.64,0.0,-0.99297,2e-05,0.36405]
[1777344588873,49.95,76677.78,0.0,-0.99293,2e-05,0.36612]
[1777344590886,49.95,76682.37,0.0,-0.99283,2e-05,0.3706]
[1777344595921,49.95,76684.89,0.0,-0.99278,2e-05,0.37308]
[1777344600957,49.95,76685.8,0.0,-0.99276,2e-05,0.37398]
[1777344603977,49.95,76697.46,0.0,-0.9925,2e-05,0.38564]
[1777344604985,49.95,76699.69,0.0,-0.99245,2e-05,0.38791]
[1777344605992,49.95,76705.54,0.0,-0.99232,2e-05,0.3939]
[1777344606999,49.95,76706.13,0.0,-0.99231,2e-05,0.39451]
[1777344610019,49.95,76711.99,0.0,-0.99217,2e-05,0.4006]
[1777344612120,49.95,76716.09,0.0,-0.99208,2e-05,0.40491]
[1777344618078,49.95,76720.18,0.0,-0.99198,2e-05,0.40924]
[1777344620093,49.95,76728.49,0.0,-0.99178,2e-05,0.41817]
[1777344621100,49.95,76733.73,0.0,-0.99166,2e-05,0.42388]
[1777344622105,49.95,76735.48,0.0,-0.99161,2e-05,0.4258]
[1777344623114,49.95,76743.24,0.0,-0.99142,3e-05,0.4344]
[1777344624120,49.95,76748.31,0.0,-0.99129,3e-05,0.4401]
[1777344625127,49.95,76748.19,0.0,-0.9913,3e-05,0.43996]
[1777344628150,49.95,76754.71,0.0,-0.99113,3e-05,0.44738]
[1777344629156,49.95,76768.37,0.0,-0.99077,3e-05,0.46325]
[1777344630162,49.95,76777.57,0.0,-0.99052,3e-05,0.47419]
[1777344631169,49.95,76779.83,0.0,-0.99056,3e-05,0.4719]
[1777344636205,49.95,76780.8,0.0,-0.99053,3e-05,0.47307]
[1777344640233,49.95,76790.47,0.0,-0.99026,3e-05,0.48479]
[1777344641240,49.95,76803.2,0.0,-0.9899,3e-05,0.50058]
[1777344644260,49.95,76808.84,0.0,-0.98974,3e-05,0.50771]
[1777344649305,49.95,76811.46,0.0,-0.98966,3e-05,0.51105]
[1777344650307,49.95,76830.46,0.0,-0.98909,3e-05,0.5358]
[1777344651316,49.95,76842.33,0.0,-0.98871,3e-05,0.55174]
[1777344652408,49.95,76840.04,0.0,-0.98879,3e-05,0.54864]
[1777344656346,49.95,76852.85,0.0,-0.98838,3e-05,0.56619]
[1777344661382,49.95,76846.86,0.0,-0.98857,3e-05,0.55793]
[1777344662478,49.95,76838.23,0.0,-0.98884,3e-05,0.54619]
[1777344668431,49.95,76836.8,0.0,-0.98889,3e-05,0.54427]
[1777344673466,49.95,76834.86,0.0,-0.98895,3e-05,0.54166]
[1777344675480,49.95,76829.28,0.0,-0.98912,3e-05,0.53423]
[1777344676488,49.95,76834.4,0.0,-0.98896,3e-05,0.54105]
[1777344681524,49.95,76833.13,0.0,-0.989,3e-05,0.53935]
[1777344686557,49.95,76834.31,0.0,-0.98897,3e-05,0.54093]
[1777344692690,49.95,76832.3,0.0,-0.98914,3e-05,0.53279]
[1777344698643,49.95,76832.36,0.0,-0.98914,3e-05,0.53287]
[1777344703676,49.95,76835.44,0.0,-0.98904,3e-05,0.53695]
[1777344708711,49.95,76831.51,0.0,-0.98916,3e-05,0.53174]
[1777344713746,49.95,76830.45,0.0,-0.98919,3e-05,0.53034]
[1777344718782,49.95,76835.56,0.0,-0.98904,3e-05,0.53711]
[1777344723816,49.95,76833.29,0.0,-0.98911,3e-05,0.5341]
[1777344728852,49.95,76836.9,0.0,-0.98899,3e-05,0.5389]
[1777344733886,49.95,76840.04,0.0,-0.9889,3e-05,0.54311]
[1777344735900,49.95,76839.43,0.0,-0.98892,3e-05,0.54229]
[1777344737914,49.95,76830.76,0.0,-0.98918,3e-05,0.53075]
[1777344738922,49.95,76835.1,0.0,-0.98905,3e-05,0.5365]
[1777344740935,49.95,76838.32,0.0,-0.98895,3e-05,0.5408]
[1777344745970,49.95,76833.52,0.0,-0.9891,3e-05,0.5344]
[1777344747985,49.95,76831.04,0.0,-0.98918,3e-05,0.53112]
[1777344753112,49.95,76825.55,0.0,-0.98945,3e-05,0.51854]
[1777344757049,49.95,76821.44,0.0,-0.98957,3e-05,0.51324]
[1777344762084,49.95,76822.59,0.0,-0.98954,3e-05,0.51472]
[1777344767121,49.95,76824.1,0.0,-0.98949,3e-05,0.51667]
[1777344771148,49.95,76831.97,0.0,-0.98925,3e-05,0.52692]
[1777344776183,49.95,76832.76,0.0,-0.98923,3e-05,0.52796]
[1777344782226,49.95,76830.97,0.0,-0.98928,3e-05,0.52561]
[1777344787261,49.95,76831.83,0.0,-0.98926,3e-05,0.52674]
[1777344792296,49.95,76835.61,0.0,-0.98914,3e-05,0.53172]
[1777344797335,49.95,76835.06,0.0,-0.98916,3e-05,0.53099]
[1777344799346,49.95,76829.87,0.0,-0.98932,3e-05,0.52417]
[1777344804380,49.95,76824.56,0.0,-0.98948,3e-05,0.51726]
[1777344809416,49.95,76824.2,0.0,-0.98949,3e-05,0.5168]
[1777344814450,49.95,76824.13,0.0,-0.9896,3e-05,0.51137]
[1777344819486,49.95,76824.3,0.0,-0.98959,3e-05,0.51159]
[1777344824520,49.95,76820.54,0.0,-0.9897,3e-05,0.50678]
[1777344828549,49.95,76814.52,0.0,-0.98988,3e-05,0.49916]
[1777344833676,49.95,76814.35,0.0,-0.98988,3e-05,0.49894]
[1777344840632,49.95,76814.66,0.0,-0.98988,3e-05,0.49933]
[1777344843746,49.95,76808.48,0.0,-0.99005,3e-05,0.4916]
[1777344845668,49.95,76806.71,0.0,-0.9901,3e-05,0.48941]
[1777344848688,49.95,76813.68,0.0,-0.9899,3e-05,0.4981]
[1777344853816,49.95,76817.61,0.0,-0.98979,3e-05,0.50306]
[1777344859765,49.95,76815.1,0.0,-0.98986,3e-05,0.49989]
[1777344864801,49.95,76811.84,0.0,-0.98996,3e-05,0.49579]
[1777344869835,49.95,76811.6,0.0,-0.98996,3e-05,0.49549]
[1777344874870,49.95,76811.45,0.0,-0.99007,3e-05,0.49011]
[1777344879905,49.95,76811.94,0.0,-0.99006,3e-05,0.49072]
[1777344884941,49.95,76814.99,0.0,-0.98997,3e-05,0.49452]
[1777344886955,49.95,76820.04,0.0,-0.98982,3e-05,0.50087]
[1777344891991,49.95,76824.39,0.0,-0.98969,3e-05,0.50639]
[1777344892999,49.95,76829.63,0.0,-0.98954,3e-05,0.51311]
[1777344899040,49.95,76831.21,0.0,-0.98949,3e-05,0.51514]
[1777344902061,49.95,76825.45,0.0,-0.98966,3e-05,0.50774]
[1777344907096,49.95,76823.36,0.0,-0.98972,3e-05,0.50508]
[1777344909111,49.95,76813.82,0.0,-0.99,3e-05,0.49306]
[1777344912132,49.95,76810.92,0.0,-0.99009,3e-05,0.48945]
[1777344917167,49.95,76812.93,0.0,-0.99003,3e-05,0.49195]
[1777344922203,49.95,76814.2,0.0,-0.98999,3e-05,0.49353]
[1777344928245,49.95,76814.1,0.0,-0.98999,3e-05,0.49341]
[1777344933283,49.95,76816.18,0.0,-0.99004,3e-05,0.4908]
[1777344938318,49.95,76818.56,0.0,-0.98997,3e-05,0.49376]
[1777344943352,49.95,76818.99,0.0,-0.98996,3e-05,0.4943]
[1777344944453,49.95,76811.9,0.0,-0.99016,3e-05,0.48549]
[1777344946374,49.95,76812.55,0.0,-0.99014,3e-05,0.48629]
[1777344951408,49.95,76807.87,0.0,-0.99027,3e-05,0.48054]
[1777344956444,49.95,76804.89,0.0,-0.99036,3e-05,0.47691]
[1777344961479,49.95,76805.36,0.0,-0.99034,3e-05,0.47748]
[1777344966514,49.95,76806.33,0.0,-0.99032,3e-05,0.47866]
[1777344971550,49.95,76801.32,0.0,-0.99046,3e-05,0.47258]
[1777344976584,49.95,76800.66,0.0,-0.99047,3e-05,0.47179]
[1777344979607,49.95,76794.29,0.0,-0.99065,3e-05,0.46416]
[1777344980613,49.95,76792.91,0.0,-0.99069,3e-05,0.46252]
[1777344985649,49.95,76793.52,0.0,-0.99067,3e-05,0.46325]
[1777344990685,49.95,76794.42,0.0,-0.99065,3e-05,0.46431]
[1777344994811,49.95,76795.21,0.0,-0.99072,3e-05,0.46025]
[1777345001762,49.95,76795.7,0.0,-0.99071,3e-05,0.46083]
[1777345006796,49.95,76801.44,0.0,-0.99055,3e-05,0.46767]
[1777345008810,49.95,76811.63,0.0,-0.99027,3e-05,0.48001]
[1777345013845,49.95,76808.29,0.0,-0.99036,3e-05,0.47594]
[1777345018881,49.95,76807.46,0.0,-0.99039,3e-05,0.47493]
[1777345022909,49.95,76800.08,0.0,-0.99059,3e-05,0.46604]
[1777345027944,49.95,76801.17,0.0,-0.99056,3e-05,0.46735]
[1777345032979,49.95,76802.45,0.0,-0.99052,3e-05,0.46888]
[1777345038014,49.95,76802.8,0.0,-0.99051,3e-05,0.4693]
[1777345043050,49.95,76806.89,0.0,-0.9904,3e-05,0.47424]
[1777345049191,49.95,76807.17,0.0,-0.99039,3e-05,0.47458]
[1777345055134,49.95,76806.13,0.0,-0.99052,3e-05,0.46824]
[1777345056141,49.95,76794.81,0.0,-0.99083,3e-05,0.4548]
[1777345057148,49.95,76789.3,0.0,-0.99098,3e-05,0.44838]
[1777345059262,49.95,76794.42,0.0,-0.99084,3e-05,0.45435]
[1777345065203,49.95,76793.98,0.0,-0.99085,3e-05,0.45383]
[1777345070239,49.95,76796.69,0.0,-0.99078,3e-05,0.45701]
[1777345075273,49.95,76795.94,0.0,-0.9908,3e-05,0.45613]
[1777345079403,49.95,76808.98,0.0,-0.99044,3e-05,0.47167]
[1777345080310,49.95,76808.98,0.0,-0.99044,3e-05,0.47167]
[1777345082322,49.95,76811.21,0.0,-0.99038,3e-05,0.47437]
[1777345083329,49.95,76816.38,0.0,-0.99023,3e-05,0.48068]
[1777345084337,49.95,76812.27,0.0,-0.99035,3e-05,0.47566]
[1777345086351,49.95,76807.91,0.0,-0.99047,3e-05,0.47038]
[1777345092392,49.95,76810.41,0.0,-0.9904,3e-05,0.4734]
[1777345096421,49.95,76819.88,0.0,-0.99013,3e-05,0.48499]
[1777345097431,49.95,76819.33,0.0,-0.99015,3e-05,0.48431]
[1777345103469,49.95,76820.82,0.0,-0.99011,3e-05,0.48615]
[1777345108504,49.95,76820.43,0.0,-0.99012,3e-05,0.48567]
[1777345111528,49.95,76821.53,0.0,-0.99019,3e-05,0.48184]
[1777345116565,49.95,76822.72,0.0,-0.99016,3e-05,0.48331]
[1777345121598,49.95,76819.73,0.0,-0.99024,3e-05,0.47963]
[1777345129755,49.95,76819.29,0.0,-0.99025,3e-05,0.47909]
[1777345136705,49.95,76815.29,0.0,-0.99037,3e-05,0.47421]
[1777345138721,49.95,76820.82,0.0,-0.99021,3e-05,0.48097]
[1777345139735,49.95,76820.82,0.0,-0.99021,3e-05,0.48097]
[1777345140732,49.95,76830.57,0.0,-0.98993,3e-05,0.49307]
[1777345142746,49.95,76830.7,0.0,-0.98993,3e-05,0.49323]
[1777345147782,49.95,76831.22,0.0,-0.98991,3e-05,0.49389]
[1777345148789,49.95,76836.7,0.0,-0.98975,3e-05,0.50081]
[1777345149912,49.95,76845.15,0.0,-0.9895,3e-05,0.51163]
[1777345151810,49.95,76845.52,0.0,-0.98948,3e-05,0.51211]
[1777345154832,49.95,76863.59,0.0,-0.98892,3e-05,0.53591]
[1777345155839,49.95,76868.36,0.0,-0.98877,3e-05,0.54234]
[1777345160874,49.95,76871.32,0.0,-0.98868,3e-05,0.54636]
[1777345162888,49.95,76876.47,0.0,-0.98851,3e-05,0.55342]
[1777345167923,49.95,76878.99,0.0,-0.98843,3e-05,0.55689]
[1777345171952,49.95,76882.21,0.0,-0.98843,3e-05,0.55562]
[1777345179000,49.95,76884.68,0.0,-0.98835,3e-05,0.55905]
[1777345185044,49.95,76888.71,0.0,-0.98822,3e-05,0.56467]
[1777345189071,49.95,76879.03,0.0,-0.98854,3e-05,0.55124]
[1777345190193,49.95,76877.56,0.0,-0.98859,3e-05,0.54922]
[1777345196123,49.95,76878.6,0.0,-0.98855,3e-05,0.55065]
[1777345201172,49.95,76876.39,0.0,-0.98863,3e-05,0.54762]
[1777345202167,49.95,76867.43,0.0,-0.98891,3e-05,0.53549]
[1777345203175,49.95,76865.38,0.0,-0.98898,3e-05,0.53274]
[1777345209218,49.95,76864.63,0.0,-0.989,3e-05,0.53174]
[1777345214253,49.95,76862.76,0.0,-0.98906,3e-05,0.52925]
[1777345219291,49.95,76871.42,0.0,-0.98879,3e-05,0.54086]
[1777345220405,49.95,76874.24,0.0,-0.98869,3e-05,0.54469]
[1777345223331,49.95,76868.74,0.0,-0.98887,3e-05,0.53725]
[1777345228366,49.95,76869.94,0.0,-0.98883,3e-05,0.53886]
[1777345231386,49.95,76873.82,0.0,-0.98882,3e-05,0.53848]
[1777345236421,49.95,76873.68,0.0,-0.98883,3e-05,0.53829]
[1777345241457,49.95,76875.46,0.0,-0.98877,3e-05,0.5407]
[1777345246491,49.95,76875.68,0.0,-0.98876,3e-05,0.541]
[1777345252534,49.95,76875.58,0.0,-0.98876,3e-05,0.54086]
[1777345259583,49.95,76876.15,0.0,-0.98875,3e-05,0.54164]
[1777345262604,49.95,76881.31,0.0,-0.98858,3e-05,0.54867]
[1777345267638,49.95,76876.25,0.0,-0.98874,3e-05,0.54177]
[1777345268646,49.95,76880.2,0.0,-0.98862,3e-05,0.54715]
[1777345273682,49.95,76881.7,0.0,-0.98857,3e-05,0.54921]
[1777345278715,49.95,76876.11,0.0,-0.98875,3e-05,0.54158]
[1777345281736,49.95,76872.65,0.0,-0.98886,3e-05,0.53691]
[1777345286771,49.95,76870.86,0.0,-0.98892,3e-05,0.5345]
[1777345289794,49.95,76862.35,0.0,-0.98918,3e-05,0.52318]
[1777345290897,49.95,76859.24,0.0,-0.98928,3e-05,0.51909]
[1777345296843,49.95,76858.45,0.0,-0.98941,3e-05,0.51259]
[1777345301876,49.95,76853.91,0.0,-0.98955,3e-05,0.50672]
[1777345306912,49.95,76852.35,0.0,-0.9896,3e-05,0.50471]
[1777345309933,49.95,76843.26,0.0,-0.98987,3e-05,0.49316]
[1777345310940,49.95,76843.2,0.0,-0.98987,3e-05,0.49308]
[1777345315974,49.95,76841.68,0.0,-0.98992,3e-05,0.49117]
[1777345321107,49.95,76839.01,0.0,-0.99,3e-05,0.48783]
[1777345327051,49.95,76839.68,0.0,-0.98998,3e-05,0.48867]
[1777345333094,49.95,76838.92,0.0,-0.99,3e-05,0.48772]
[1777345339135,49.95,76838.12,0.0,-0.99002,3e-05,0.48672]
[1777345346185,49.95,76838.68,0.0,-0.99001,3e-05,0.48742]
[1777345351317,49.95,76838.45,0.0,-0.99012,3e-05,0.48188]
[1777345358268,49.95,76837.62,0.0,-0.99014,3e-05,0.48085]
[1777345361387,49.95,76829.69,0.0,-0.99037,3e-05,0.47114]
[1777345363303,49.95,76827.32,0.0,-0.99043,3e-05,0.46826]
[1777345368341,49.95,76827.05,0.0,-0.99044,3e-05,0.46794]
[1777345370352,49.95,76821.39,0.0,-0.9906,3e-05,0.46114]
[1777345372366,49.95,76820.71,0.0,-0.99062,3e-05,0.46033]
[1777345373374,49.95,76830.37,0.0,-0.99035,3e-05,0.47196]
[1777345374380,49.95,76835.59,0.0,-0.9902,3e-05,0.47835]
[1777345375387,49.95,76836.18,0.0,-0.99018,3e-05,0.47907]
[1777345380423,49.95,76831.57,0.0,-0.99031,3e-05,0.47342]
[1777345385461,49.95,76831.89,0.0,-0.9903,3e-05,0.47382]
[1777345390492,49.95,76828.07,0.0,-0.99041,3e-05,0.46917]
[1777345395528,49.95,76826.01,0.0,-0.99047,3e-05,0.46668]
[1777345399556,49.95,76814.41,0.0,-0.99079,3e-05,0.45287]
[1777345401667,49.95,76802.23,0.0,-0.99112,3e-05,0.43872]
[1777345402576,49.95,76802.23,0.0,-0.99112,3e-05,0.43872]
[1777345407611,49.95,76801.84,0.0,-0.99113,3e-05,0.43828]
[1777345411738,49.95,76803.02,0.0,-0.99119,3e-05,0.43473]
[1777345415667,49.95,76808.76,0.0,-0.99104,3e-05,0.44131]
[1777345416675,49.95,76811.93,0.0,-0.99096,3e-05,0.44497]
[1777345418689,49.95,76813.68,0.0,-0.99091,3e-05,0.44701]
[1777345423724,49.95,76820.23,0.0,-0.99073,3e-05,0.4547]
[1777345428758,49.95,76815.76,0.0,-0.99085,3e-05,0.44944]
[1777345435813,49.95,76817.57,0.0,-0.9908,3e-05,0.45156]
[1777345440846,49.95,76814.38,0.0,-0.99089,3e-05,0.44783]
[1777345443867,49.95,76820.78,0.0,-0.99072,3e-05,0.45535]
[1777345445881,49.95,76830.64,0.0,-0.99044,3e-05,0.46714]
[1777345446893,49.95,76830.68,0.0,-0.99044,3e-05,0.46718]
[1777345452018,49.95,76820.07,0.0,-0.99074,3e-05,0.45451]
[1777345453938,49.95,76818.28,0.0,-0.99078,3e-05,0.4524]
[1777345456959,49.95,76811.76,0.0,-0.99096,3e-05,0.44478]
[1777345462089,49.95,76822.41,0.0,-0.99067,3e-05,0.45728]
[1777345464010,49.95,76822.69,0.0,-0.99066,3e-05,0.45761]
[1777345469044,49.95,76821.72,0.0,-0.99069,3e-05,0.45646]
[1777345474079,49.95,76816.79,0.0,-0.99092,3e-05,0.44564]
[1777345476094,49.95,76811.34,0.0,-0.99107,3e-05,0.43933]
[1777345477102,49.95,76805.39,0.0,-0.99123,3e-05,0.43253]
[1777345478107,49.95,76804.54,0.0,-0.99125,3e-05,0.43157]
[1777345483143,49.95,76806.9,0.0,-0.99119,3e-05,0.43425]
[1777345492301,49.95,76806.05,0.0,-0.99121,3e-05,0.43328]
[1777345498249,49.95,76803.02,0.0,-0.99129,3e-05,0.42985]
[1777345503286,49.95,76802.97,0.0,-0.99129,3e-05,0.42979]
[1777345508317,49.95,76810.01,0.0,-0.9911,3e-05,0.43781]
[1777345510333,49.95,76812.13,0.0,-0.99105,3e-05,0.44024]
[1777345512444,49.95,76819.51,0.0,-0.99085,3e-05,0.44882]
[1777345514361,49.95,76821.09,0.0,-0.99081,3e-05,0.45067]
[1777345519395,49.95,76821.36,0.0,-0.9908,3e-05,0.45099]
[1777345521409,49.95,76827.79,0.0,-0.99062,3e-05,0.4586]
[1777345523423,49.95,76831.86,0.0,-0.99051,3e-05,0.46347]
[1777345528458,49.95,76834.72,0.0,-0.99043,3e-05,0.46692]
[1777345532585,49.95,76827.28,0.0,-0.99074,3e-05,0.45291]
[1777345535507,49.95,76782.21,0.0,-0.99191,2e-05,0.40218]
[1777345536515,49.95,76767.65,0.0,-0.99225,2e-05,0.38683]
[1777345537522,49.95,76758.7,0.0,-0.99246,2e-05,0.37763]
[1777345539536,49.95,76749.65,0.0,-0.99267,2e-05,0.36852]
[1777345540543,49.95,76747.59,0.0,-0.99271,2e-05,0.36647]
[1777345542655,49.95,76742.43,0.0,-0.99283,2e-05,0.36138]
[1777345548599,49.95,76740.38,0.0,-0.99287,2e-05,0.35937]
[1777345553633,49.95,76740.34,0.0,-0.99287,2e-05,0.35933]
[1777345558669,49.95,76748.23,0.0,-0.9927,2e-05,0.3671]
[1777345559675,49.95,76751.33,0.0,-0.99263,2e-05,0.3702]
[1777345564711,49.95,76759.62,0.0,-0.99244,2e-05,0.37857]
[1777345565717,49.95,76765.37,0.0,-0.99231,2e-05,0.38447]
[1777345570752,49.95,76767.51,0.0,-0.99226,2e-05,0.38668]
[1777345576795,49.95,76766.51,0.0,-0.99228,2e-05,0.38564]
[1777345581829,49.95,76766.24,0.0,-0.99229,2e-05,0.38536]
[1777345582935,49.95,76757.92,0.0,-0.99248,2e-05,0.37684]
[1777345584851,49.95,76754.91,0.0,-0.99255,2e-05,0.37379]
[1777345586865,49.95,76752.65,0.0,-0.9926,2e-05,0.37152]
[1777345587872,49.95,76760.87,0.0,-0.99241,2e-05,0.37984]
[1777345588878,49.95,76761.21,0.0,-0.9924,2e-05,0.38019]
[1777345591900,49.95,76764.25,0.0,-0.99242,2e-05,0.37882]
[1777345596935,49.95,76764.12,0.0,-0.99242,2e-05,0.37869]
[1777345603075,49.95,76764.31,0.0,-0.99242,2e-05,0.37888]
[1777345607005,49.95,76757.57,0.0,-0.99257,2e-05,0.37205]
[1777345610028,49.95,76756.46,0.0,-0.9926,2e-05,0.37093]
[1777345615061,49.95,76755.44,0.0,-0.99262,2e-05,0.36991]
[1777345620095,49.95,76754.16,0.0,-0.99265,2e-05,0.36863]
[1777345623217,49.95,76759.92,0.0,-0.99252,2e-05,0.37442]
[1777345625131,49.95,76760.31,0.0,-0.99251,2e-05,0.37481]
[1777345630166,49.95,76756.67,0.0,-0.99259,2e-05,0.37115]
[1777345635201,49.95,76754.8,0.0,-0.99264,2e-05,0.36927]
[1777345638222,49.95,76748.82,0.0,-0.99277,2e-05,0.36333]
[1777345643256,49.95,76746.06,0.0,-0.99283,2e-05,0.36062]
[1777345648291,49.95,76745.36,0.0,-0.99285,2e-05,0.35993]
[1777345649298,49.95,76739.42,0.0,-0.99298,2e-05,0.35416]
[1777345650307,49.95,76744.09,0.0,-0.99287,2e-05,0.35869]
[1777345651312,49.95,76745.75,0.0,-0.99292,2e-05,0.35601]
[1777345656348,49.95,76746.94,0.0,-0.9929,2e-05,0.35716]
[1777345662394,49.95,76746.68,0.0,-0.9929,2e-05,0.35691]
[1777345663398,49.95,76723.76,0.0,-0.99339,2e-05,0.33517]
[1777345664520,49.95,76705.98,0.0,-0.99374,2e-05,0.31908]
[1777345665517,49.95,76682.77,0.0,-0.99418,2e-05,0.29905]
[1777345666420,49.95,76682.77,0.0,-0.99418,2e-05,0.29905]
[1777345667426,49.95,76672.64,0.0,-0.99436,2e-05,0.29065]
[1777345668433,49.95,76672.66,0.0,-0.99436,2e-05,0.29066]
[1777345669440,49.95,76678.53,0.0,-0.99426,2e-05,0.29551]
[1777345670447,49.95,76682.41,0.0,-0.99419,2e-05,0.29875]
[1777345672462,49.95,76683.85,0.0,-0.99416,2e-05,0.29996]
[1777345674475,49.95,76692.07,0.0,-0.99401,2e-05,0.30695]
[1777345675587,49.95,76697.38,0.0,-0.99391,2e-05,0.31153]
[1777345676489,49.95,76697.38,0.0,-0.99391,2e-05,0.31153]
[1777345679511,49.95,76704.24,0.0,-0.99378,2e-05,0.31754]
[1777345680517,49.95,76710.41,0.0,-0.99366,2e-05,0.32303]
[1777345681524,49.95,76712.25,0.0,-0.99362,2e-05,0.32468]
[1777345682537,49.95,76721.06,0.0,-0.99344,2e-05,0.33269]
[1777345683540,49.95,76713.32,0.0,-0.9936,2e-05,0.32564]
[1777345684549,49.95,76696.04,0.0,-0.99393,2e-05,0.31037]
[1777345685658,49.95,76692.23,0.0,-0.99401,2e-05,0.30708]
[1777345691597,49.95,76693.13,0.0,-0.99399,2e-05,0.30786]
[1777345696633,49.95,76691.32,0.0,-0.99402,2e-05,0.3063]
[1777345701705,49.95,76696.31,0.0,-0.99393,2e-05,0.3106]
[1777345704725,49.95,76698.78,0.0,-0.99388,2e-05,0.31275]
[1777345708762,49.95,76695.08,0.0,-0.99395,2e-05,0.30954]
[1777345711782,49.95,76696.47,0.0,-0.994,2e-05,0.30686]
[1777345715882,49.95,76720.11,0.0,-0.99354,2e-05,0.32774]
[1777345716820,49.95,76720.11,0.0,-0.99354,2e-05,0.32774]
[1777345718834,49.95,76717.21,0.0,-0.9936,2e-05,0.32512]
[1777345723869,49.95,76719.07,0.0,-0.99356,2e-05,0.3268]
[1777345727898,49.95,76726.05,0.0,-0.99342,2e-05,0.33317]
[1777345728904,49.95,76731.6,0.0,-0.9933,2e-05,0.33831]
[1777345729912,49.95,76739.09,0.0,-0.99315,2e-05,0.34536]
[1777345730921,49.95,76747.82,0.0,-0.99296,2e-05,0.35372]
[1777345731925,49.95,76750.04,0.0,-0.99291,2e-05,0.35587]
[1777345736026,49.95,76738.2,0.0,-0.99317,2e-05,0.34451]
[1777345738976,49.95,76732.44,0.0,-0.99329,2e-05,0.3391]
[1777345740989,49.95,76725.74,0.0,-0.99342,2e-05,0.33289]
[1777345743003,49.95,76722.67,0.0,-0.99349,2e-05,0.33007]
[1777345748039,49.95,76724.64,0.0,-0.99345,2e-05,0.33188]
[1777345753075,49.95,76728.16,0.0,-0.99337,2e-05,0.33512]
[1777345754081,49.95,76735.16,0.0,-0.99323,2e-05,0.34165]
[1777345755088,49.95,76734.94,0.0,-0.99323,2e-05,0.34144]
[1777345760127,49.95,76738.89,0.0,-0.99315,2e-05,0.34517]
[1777345765159,49.95,76739.71,0.0,-0.99313,2e-05,0.34595]
[1777345770193,49.95,76737.25,0.0,-0.99319,2e-05,0.34362]
[1777345775228,49.95,76736.94,0.0,-0.99327,2e-05,0.33914]
[1777345780264,49.95,76736.97,0.0,-0.99327,2e-05,0.33917]
[1777345786376,49.95,76737.46,0.0,-0.99326,2e-05,0.33962]
[1777345792347,49.95,76744.91,0.0,-0.9931,2e-05,0.34666]
[1777345794361,49.95,76747.94,0.0,-0.99304,2e-05,0.34956]
[1777345799397,49.95,76752.49,0.0,-0.99294,2e-05,0.35395]
[1777345802417,49.95,76753.89,0.0,-0.99291,2e-05,0.35531]
[1777345803425,49.95,76764.98,0.0,-0.99266,2e-05,0.36623]
[1777345804432,49.95,76770.2,0.0,-0.99255,2e-05,0.37146]
[1777345805438,49.95,76768.15,0.0,-0.99259,2e-05,0.3694]
[1777345808459,49.95,76762.77,0.0,-0.99271,2e-05,0.36403]
[1777345813495,49.95,76767.11,0.0,-0.99262,2e-05,0.36835]
[1777345818529,49.95,76764.44,0.0,-0.99268,2e-05,0.36569]
[1777345823565,49.95,76762.68,0.0,-0.99272,2e-05,0.36394]
[1777345826656,49.95,76767.85,0.0,-0.9926,2e-05,0.3691]
[1777345831621,49.95,76769.51,0.0,-0.99265,2e-05,0.36633]
[1777345836733,49.95,76770.09,0.0,-0.99263,2e-05,0.36691]
[1777345842697,49.95,76772.44,0.0,-0.99258,2e-05,0.36927]
[1777345847734,49.95,76772.23,0.0,-0.99259,2e-05,0.36905]
[1777345855790,49.95,76772.79,0.0,-0.99257,2e-05,0.36962]
[1777345860825,49.95,76773.3,0.0,-0.99256,2e-05,0.37013]
[1777345865860,49.95,76773.31,0.0,-0.99256,2e-05,0.37014]
[1777345874923,49.95,76772.94,0.0,-0.99257,2e-05,0.36977]
[1777345875930,49.95,76767.54,0.0,-0.99269,2e-05,0.36437]
[1777345877015,49.95,76764.61,0.0,-0.99276,2e-05,0.36146]
[1777345883985,49.95,76764.71,0.0,-0.99276,2e-05,0.36156]
[1777345889035,49.95,76764.32,0.0,-0.99276,2e-05,0.36118]
[1777345894072,49.95,76764.49,0.0,-0.99285,2e-05,0.35698]
[1777345899107,49.95,76767.3,0.0,-0.99278,2e-05,0.35974]
[1777345904143,49.95,76767.49,0.0,-0.99278,2e-05,0.35992]
[1777345908170,49.95,76764.02,0.0,-0.99286,2e-05,0.35652]
[1777345913206,49.95,76764.11,0.0,-0.99285,2e-05,0.3566]
[1777345918243,49.95,76760.36,0.0,-0.99294,2e-05,0.35295]
[1777345919247,49.95,76754.81,0.0,-0.99306,2e-05,0.3476]
[1777345922270,49.95,76749.99,0.0,-0.99316,2e-05,0.34301]
[1777345927376,49.95,76748.6,0.0,-0.99319,2e-05,0.3417]
[1777345933346,49.95,76745.39,0.0,-0.99326,2e-05,0.33868]
[1777345938382,49.95,76744.83,0.0,-0.99327,2e-05,0.33816]
[1777345940395,49.95,76750.05,0.0,-0.99316,2e-05,0.34307]
[1777345945431,49.95,76751.18,0.0,-0.99313,2e-05,0.34414]
[1777345950466,49.95,76749.83,0.0,-0.99316,2e-05,0.34286]
[1777345951472,49.95,76750.35,0.0,-0.99323,2e-05,0.33913]
[1777345956508,49.95,76750.62,0.0,-0.99323,2e-05,0.33939]
[1777345961542,49.95,76753.17,0.0,-0.99317,2e-05,0.34179]
[1777345967656,49.95,76754.05,0.0,-0.99316,2e-05,0.34262]
[1777345973627,49.95,76753.9,0.0,-0.99316,2e-05,0.34248]
[1777345979668,49.95,76755.36,0.0,-0.99313,2e-05,0.34387]
[1777345986718,49.95,76755.52,0.0,-0.99312,2e-05,0.34402]
[1777345991752,49.95,76754.22,0.0,-0.99315,2e-05,0.34278]
[1777345996787,49.95,76748.75,0.0,-0.99327,2e-05,0.33763]
[1777345997867,49.95,76750.23,0.0,-0.99324,2e-05,0.33902]
[1777346003837,49.95,76752.61,0.0,-0.99319,2e-05,0.34126]
[1777346013906,49.95,76752.25,0.0,-0.99328,2e-05,0.33671]
[1777346023973,49.95,76751.29,0.0,-0.9933,2e-05,0.33581]
[1777346030020,49.95,76750.82,0.0,-0.99331,2e-05,0.33537]
[1777346036061,49.95,76749.2,0.0,-0.99334,2e-05,0.33386]
[1777346042105,49.95,76748.74,0.0,-0.99335,2e-05,0.33344]
[1777346047140,49.95,76749.38,0.0,-0.99334,2e-05,0.33403]
[1777346052173,49.95,76754.11,0.0,-0.99324,2e-05,0.33845]
[1777346057207,49.95,76753.71,0.0,-0.99325,2e-05,0.33807]
[1777346062243,49.95,76753.26,0.0,-0.99325,2e-05,0.33765]
[1777346068360,49.95,76753.27,0.0,-0.99325,2e-05,0.33766]
[1777346074328,49.95,76747.54,0.0,-0.99346,2e-05,0.32818]
[1777346079363,49.95,76748.52,0.0,-0.99343,2e-05,0.32908]
[1777346084399,49.95,76748.78,0.0,-0.99343,2e-05,0.32931]
[1777346089433,49.95,76749.74,0.0,-0.99341,2e-05,0.3302]
[1777346094468,49.95,76750.35,0.0,-0.9934,2e-05,0.33076]
[1777346099504,49.95,76752.69,0.0,-0.99335,2e-05,0.33293]
[1777346103531,49.95,76747.03,0.0,-0.99347,2e-05,0.32771]
[1777346108646,49.95,76755.83,0.0,-0.99328,2e-05,0.33585]
[1777346111588,49.95,76758.45,0.0,-0.99323,2e-05,0.3383]
[1777346116623,49.95,76755.23,0.0,-0.9933,2e-05,0.33529]
[1777346121657,49.95,76753.07,0.0,-0.99334,2e-05,0.33328]
[1777346126692,49.95,76747.32,0.0,-0.99346,2e-05,0.32797]
[1777346131727,49.95,76747.46,0.0,-0.99354,2e-05,0.32398]
[1777346136764,49.95,76747.84,0.0,-0.99353,2e-05,0.32432]
[1777346138778,49.95,76754.17,0.0,-0.9934,2e-05,0.33012]
[1777346139784,49.95,76754.5,0.0,-0.99339,2e-05,0.33042]
[1777346142806,49.95,76760.31,0.0,-0.99327,2e-05,0.33582]
[1777346146834,49.95,76763.41,0.0,-0.9932,2e-05,0.33874]
[1777346151868,49.95,76763.12,0.0,-0.99321,2e-05,0.33846]
[1777346156903,49.95,76765.3,0.0,-0.99316,2e-05,0.34052]
[1777346161938,49.95,76766.84,0.0,-0.99313,2e-05,0.34198]
[1777346165967,49.95,76772.12,0.0,-0.99302,2e-05,0.34703]
[1777346171002,49.95,76770.82,0.0,-0.99305,2e-05,0.34578]
[1777346176038,49.95,76768.01,0.0,-0.99311,2e-05,0.34309]
[1777346177044,49.95,76761.57,0.0,-0.99324,2e-05,0.337]
[1777346178051,49.95,76761.31,0.0,-0.99325,2e-05,0.33676]
[1777346183086,49.95,76759.86,0.0,-0.99328,2e-05,0.3354]
[1777346188120,49.95,76764.65,0.0,-0.99318,2e-05,0.33991]
[1777346193159,49.95,76764.5,0.0,-0.99326,2e-05,0.33552]
[1777346198191,49.95,76771.41,0.0,-0.99312,2e-05,0.34204]
[1777346203226,49.95,76771.02,0.0,-0.99312,2e-05,0.34167]
[1777346209352,49.95,76770.04,0.0,-0.99315,2e-05,0.34074]
[1777346216320,49.95,76770.49,0.0,-0.99314,2e-05,0.34117]
[1777346222358,49.95,76769.99,0.0,-0.99315,2e-05,0.34069]
[1777346229492,49.95,76769.3,0.0,-0.99316,2e-05,0.34004]
[1777346235449,49.95,76772.98,0.0,-0.99308,2e-05,0.34354]
[1777346240486,49.95,76773.95,0.0,-0.99306,2e-05,0.34447]
[1777346245524,49.95,76770.73,0.0,-0.99313,2e-05,0.3414]
[1777346247535,49.95,76762.67,0.0,-0.9933,2e-05,0.33381]
[1777346248542,49.95,76755.08,0.0,-0.99346,2e-05,0.3268]
[1777346249635,49.95,76755.56,0.0,-0.99345,2e-05,0.32724]
[1777346252570,49.95,76756.41,0.0,-0.99351,2e-05,0.32387]
[1777346258624,49.95,76757.3,0.0,-0.9935,2e-05,0.32468]
[1777346269776,49.95,76760.03,0.0,-0.99344,2e-05,0.32718]
[1777346278761,49.95,76760.68,0.0,-0.99343,2e-05,0.32778]
[1777346281781,49.95,76765.7,0.0,-0.99332,2e-05,0.33242]
[1777346286817,49.95,76765.83,0.0,-0.99332,2e-05,0.33254]
[1777346295880,49.95,76767.72,0.0,-0.99328,2e-05,0.3343]
[1777346300917,49.95,76768.3,0.0,-0.99327,2e-05,0.33485]
[1777346306958,49.95,76772.28,0.0,-0.99318,2e-05,0.33859]
[1777346314008,49.95,76771.27,0.0,-0.99329,2e-05,0.33339]
[1777346315019,49.95,76776.52,0.0,-0.99317,2e-05,0.33832]
[1777346317028,49.95,76776.84,0.0,-0.99317,2e-05,0.33862]
[1777346320128,49.95,76770.98,0.0,-0.99329,2e-05,0.33312]
[1777346326091,49.95,76771.54,0.0,-0.99328,2e-05,0.33364]
[1777346331127,49.95,76768.94,0.0,-0.99334,2e-05,0.33122]
[1777346336162,49.95,76769.1,0.0,-0.99333,2e-05,0.33137]
[1777346341197,49.95,76767.66,0.0,-0.99336,2e-05,0.33003]
[1777346343211,49.95,76759.64,0.0,-0.99353,2e-05,0.32267]
[1777346344218,49.95,76752.66,0.0,-0.99367,2e-05,0.31638]
[1777346346231,49.95,76752.91,0.0,-0.99367,2e-05,0.3166]
[1777346351267,49.95,76753.84,0.0,-0.99365,2e-05,0.31744]
[1777346356302,49.95,76753.47,0.0,-0.99365,2e-05,0.3171]
[1777346361338,49.95,76752.83,0.0,-0.99367,2e-05,0.31653]
[1777346366372,49.95,76749.37,0.0,-0.99374,2e-05,0.31345]
[1777346371408,49.95,76748.99,0.0,-0.99382,2e-05,0.30908]
[1777346376443,49.95,76749.15,0.0,-0.99382,2e-05,0.30922]
[1777346380549,49.95,76742.64,0.0,-0.99395,2e-05,0.30354]
[1777346381478,49.95,76742.64,0.0,-0.99395,2e-05,0.30354]
[1777346386512,49.95,76741.63,0.0,-0.99397,2e-05,0.30267]
[1777346393561,49.95,76739.92,0.0,-0.994,2e-05,0.3012]
[1777346394572,49.95,76720.8,0.0,-0.99436,2e-05,0.28514]
[1777346395576,49.95,76720.8,0.0,-0.99436,2e-05,0.28514]
[1777346399603,49.95,76715.76,0.0,-0.99445,2e-05,0.28103]
[1777346404638,49.95,76720.07,0.0,-0.99437,2e-05,0.28454]
[1777346409673,49.95,76719.41,0.0,-0.99438,2e-05,0.284]
[1777346413701,49.95,76724.51,0.0,-0.99429,2e-05,0.2882]
[1777346418737,49.95,76729.63,0.0,-0.99419,2e-05,0.29247]
[1777346423772,49.95,76733.02,0.0,-0.99413,2e-05,0.29532]
[1777346428813,49.95,76734.26,0.0,-0.99411,2e-05,0.29637]
[1777346431828,49.95,76734.93,0.0,-0.99417,2e-05,0.29304]
[1777346436863,49.95,76737.79,0.0,-0.99412,2e-05,0.29546]
[1777346437871,49.95,76743.05,0.0,-0.99402,2e-05,0.29994]
[1777346439884,49.95,76742.97,0.0,-0.99402,2e-05,0.29987]
[1777346444919,49.95,76738.26,0.0,-0.99411,2e-05,0.29585]
[1777346446932,49.95,76734.62,0.0,-0.99418,2e-05,0.29278]
[1777346451967,49.95,76735.21,0.0,-0.99416,2e-05,0.29328]
[1777346457002,49.95,76729.06,0.0,-0.99428,2e-05,0.28814]
[1777346462038,49.95,76728.55,0.0,-0.99429,2e-05,0.28772]
[1777346467072,49.95,76729.5,0.0,-0.99427,2e-05,0.28851]
[1777346471100,49.95,76735.95,0.0,-0.99415,2e-05,0.2939]
[1777346476136,49.95,76736.22,0.0,-0.99415,2e-05,0.29413]
[1777346482177,49.95,76736.37,0.0,-0.99414,2e-05,0.29426]
[1777346487212,49.95,76736.36,0.0,-0.99414,2e-05,0.29425]
[1777346491337,49.95,76741.76,0.0,-0.99412,2e-05,0.29491]
[1777346498289,49.95,76742.37,0.0,-0.99411,2e-05,0.29543]
[1777346503325,49.95,76742.84,0.0,-0.9941,2e-05,0.29582]
[1777346505339,49.95,76749.09,0.0,-0.99398,2e-05,0.30117]
[1777346506345,49.95,76756.14,0.0,-0.99384,2e-05,0.3073]
[1777346507352,49.95,76757.77,0.0,-0.99381,2e-05,0.30873]
[1777346512387,49.95,76757.5,0.0,-0.99381,2e-05,0.30849]
[1777346517422,49.95,76756.49,0.0,-0.99383,2e-05,0.3076]
[1777346522458,49.95,76757.38,0.0,-0.99381,2e-05,0.30838]
[1777346527492,49.95,76757.44,0.0,-0.99381,2e-05,0.30844]
[1777346532528,49.95,76761.38,0.0,-0.99373,2e-05,0.31192]
[1777346537562,49.95,76761.7,0.0,-0.99373,2e-05,0.3122]
[1777346542599,49.95,76759.84,0.0,-0.99376,2e-05,0.31055]
[1777346543606,49.95,76752.49,0.0,-0.99391,2e-05,0.30411]
[1777346544611,49.95,76746.01,0.0,-0.99404,2e-05,0.29853]
[1777346546625,49.95,76745.71,0.0,-0.99404,2e-05,0.29827]
[1777346551761,49.95,76743.64,0.0,-0.99416,2e-05,0.29259]
[1777346557703,49.95,76742.43,0.0,-0.99418,2e-05,0.29157]
[1777346562738,49.95,76741.71,0.0,-0.99419,2e-05,0.29097]
[1777346567772,49.95,76740.9,0.0,-0.99421,2e-05,0.29029]
[1777346572807,49.95,76740.5,0.0,-0.99422,2e-05,0.28996]
[1777346577842,49.95,76728.2,0.0,-0.99444,2e-05,0.27983]
[1777346579856,49.95,76727.5,0.0,-0.99445,2e-05,0.27926]
[1777346581993,49.95,76720.1,0.0,-0.99459,2e-05,0.27332]
[1777346584891,49.95,76717.65,0.0,-0.99463,2e-05,0.27138]
[1777346589926,49.95,76719.03,0.0,-0.99461,2e-05,0.27247]
[1777346594961,49.95,76719.57,0.0,-0.9946,2e-05,0.2729]
[1777346599996,49.95,76721.29,0.0,-0.99457,2e-05,0.27427]
[1777346606039,49.95,76722.84,0.0,-0.99454,2e-05,0.27551]
[1777346611074,49.95,76725.01,0.0,-0.99457,2e-05,0.27351]
[1777346616109,49.95,76719.15,0.0,-0.99467,2e-05,0.26887]
[1777346618122,49.95,76715.36,0.0,-0.99474,2e-05,0.26591]
[1777346623159,49.95,76711.82,0.0,-0.9948,2e-05,0.26317]
[1777346628193,49.95,76713.26,0.0,-0.99478,2e-05,0.26428]
[1777346631233,49.95,76721.42,0.0,-0.99464,2e-05,0.27066]
[1777346636268,49.95,76721.28,0.0,-0.99464,2e-05,0.27055]
[1777346641303,49.95,76723.98,0.0,-0.99459,2e-05,0.27269]
[1777346647346,49.95,76727.23,0.0,-0.99453,2e-05,0.27529]
[1777346652485,49.95,76725.0,0.0,-0.99457,2e-05,0.2735]
[1777346657415,49.95,76718.67,0.0,-0.99468,2e-05,0.2685]
[1777346662555,49.95,76719.6,0.0,-0.99467,2e-05,0.26923]
[1777346668494,49.95,76721.54,0.0,-0.99463,2e-05,0.27076]
[1777346671514,49.95,76721.72,0.0,-0.9947,2e-05,0.26721]
[1777346680577,49.95,76723.28,0.0,-0.99467,2e-05,0.26844]
[1777346682695,49.95,76717.62,0.0,-0.99477,2e-05,0.26402]
[1777346684609,49.95,76715.79,0.0,-0.9948,2e-05,0.26261]
[1777346685612,49.95,76700.17,0.0,-0.99506,2e-05,0.25079]
[1777346686621,49.95,76699.75,0.0,-0.99507,2e-05,0.25048]
[1777346691655,49.95,76695.56,0.0,-0.99514,2e-05,0.24739]
[1777346696690,49.95,76691.5,0.0,-0.9952,2e-05,0.24443]
[1777346701726,49.95,76691.27,0.0,-0.99521,2e-05,0.24426]
[1777346702835,49.95,76697.15,0.0,-0.99511,2e-05,0.24856]
[1777346703739,49.95,76697.15,0.0,-0.99511,2e-05,0.24856]
[1777346708774,49.95,76694.43,0.0,-0.99516,2e-05,0.24656]
[1777346713810,49.95,76693.26,0.0,-0.99518,2e-05,0.24571]
[1777346718844,49.95,76692.01,0.0,-0.9952,2e-05,0.2448]
[1777346722975,49.95,76697.21,0.0,-0.99511,2e-05,0.2486]
[1777346727907,49.95,76706.77,0.0,-0.99496,2e-05,0.25573]
[1777346728915,49.95,76708.45,0.0,-0.99493,2e-05,0.257]
[1777346733949,49.95,76708.33,0.0,-0.995,2e-05,0.25335]
[1777346734956,49.95,76714.6,0.0,-0.99489,2e-05,0.25809]
[1777346735963,49.95,76714.89,0.0,-0.99489,2e-05,0.25831]
[1777346740998,49.95,76716.44,0.0,-0.99486,2e-05,0.25949]
[1777346746037,49.95,76719.24,0.0,-0.99481,2e-05,0.26164]
[1777346751073,49.95,76719.93,0.0,-0.9948,2e-05,0.26217]
[1777346756108,49.95,76720.77,0.0,-0.99479,2e-05,0.26282]
[1777346761142,49.95,76721.25,0.0,-0.99478,2e-05,0.26319]
[1777346768191,49.95,76722.32,0.0,-0.99476,2e-05,0.26402]
[1777346773327,49.95,76723.35,0.0,-0.99474,2e-05,0.26482]
[1777346779271,49.95,76711.42,0.0,-0.99495,2e-05,0.25568]
[1777346780278,49.95,76706.45,0.0,-0.99503,2e-05,0.25195]
[1777346785314,49.95,76703.95,0.0,-0.99507,2e-05,0.25009]
[1777346790349,49.95,76701.39,0.0,-0.99511,2e-05,0.2482]
[1777346795384,49.95,76697.12,0.0,-0.99525,2e-05,0.24162]
[1777346801425,49.95,76697.52,0.0,-0.99524,2e-05,0.24191]
[1777346805453,49.95,76692.49,0.0,-0.99532,2e-05,0.23831]
[1777346807468,49.95,76692.02,0.0,-0.99533,2e-05,0.23797]
[1777346813607,49.95,76691.87,0.0,-0.99533,2e-05,0.23786]
[1777346820559,49.95,76691.94,0.0,-0.99533,2e-05,0.23791]
[1777346821571,49.95,76697.7,0.0,-0.99524,2e-05,0.24204]
[1777346822581,49.95,76697.7,0.0,-0.99524,2e-05,0.24204]
[1777346827608,49.95,76701.54,0.0,-0.99518,2e-05,0.24483]
[1777346831636,49.95,76727.34,0.0,-0.99475,2e-05,0.26426]
[1777346832644,49.95,76734.31,0.0,-0.99462,2e-05,0.26973]
[1777346835665,49.95,76742.07,0.0,-0.99449,2e-05,0.27592]
[1777346841709,49.95,76743.91,0.0,-0.99445,2e-05,0.27741]
[1777346846743,49.95,76742.3,0.0,-0.99448,2e-05,0.27611]
[1777346851777,49.95,76745.09,0.0,-0.9945,2e-05,0.27457]
[1777346857820,49.95,76747.15,0.0,-0.99447,2e-05,0.27623]
[1777346862854,49.95,76743.72,0.0,-0.99453,2e-05,0.27347]
[1777346867889,49.95,76743.94,0.0,-0.99453,2e-05,0.27365]
[1777346872924,49.95,76743.55,0.0,-0.99453,2e-05,0.27334]
[1777346881987,49.95,76742.5,0.0,-0.99455,2e-05,0.2725]
[1777346887022,49.95,76742.0,0.0,-0.99456,2e-05,0.2721]
[1777346892058,49.95,76744.32,0.0,-0.99452,2e-05,0.27395]
[1777346897092,49.95,76741.21,0.0,-0.99457,2e-05,0.27147]
[1777346902127,49.95,76745.59,0.0,-0.9945,2e-05,0.27497]
[1777346907162,49.95,76746.22,0.0,-0.99448,2e-05,0.27548]
[1777346908169,49.95,76752.05,0.0,-0.99438,2e-05,0.28022]
[1777346909177,49.95,76758.51,0.0,-0.99426,2e-05,0.28555]
[1777346911190,49.95,76760.27,0.0,-0.9943,2e-05,0.28312]
[1777346914386,49.95,76765.28,0.0,-0.99421,2e-05,0.28728]
[1777346921261,49.95,76767.72,0.0,-0.99416,2e-05,0.28933]
[1777346926295,49.95,76767.04,0.0,-0.99417,2e-05,0.28876]
[1777346931331,49.95,76767.47,0.0,-0.99417,2e-05,0.28912]
[1777346936367,49.95,76768.28,0.0,-0.99415,2e-05,0.2898]
[1777346940394,49.95,76775.46,0.0,-0.99401,2e-05,0.29591]
[1777346941402,49.95,76777.03,0.0,-0.99398,2e-05,0.29726]
[1777346946436,49.95,76777.26,0.0,-0.99398,2e-05,0.29746]
[1777346948451,49.95,76735.43,0.0,-0.99475,2e-05,0.2632]
[1777346949458,49.95,76727.83,0.0,-0.99488,2e-05,0.25735]
[1777346950464,49.95,76729.71,0.0,-0.99485,2e-05,0.25879]
[1777346957514,49.95,76729.97,0.0,-0.99484,2e-05,0.25899]
[1777346962550,49.95,76732.01,0.0,-0.99481,2e-05,0.26055]
[1777346970609,49.95,76732.0,0.0,-0.99481,2e-05,0.26055]
[1777346971616,49.95,76732.47,0.0,-0.99487,2e-05,0.25727]
[1777346972622,49.95,76742.98,0.0,-0.99469,2e-05,0.2654]
[1777346977658,49.95,76747.4,0.0,-0.99461,2e-05,0.26888]
[1777346983700,49.95,76747.33,0.0,-0.99461,2e-05,0.26883]
[1777346988734,49.95,76748.43,0.0,-0.99459,2e-05,0.2697]
[1777346993770,49.95,76749.92,0.0,-0.99457,2e-05,0.27089]
[1777346998804,49.95,76751.79,0.0,-0.99453,2e-05,0.27238]
[1777347001828,49.95,76763.68,0.0,-0.99431,2e-05,0.28205]
[1777347003840,49.95,76765.49,0.0,-0.99428,2e-05,0.28355]
[1777347006861,49.95,76757.93,0.0,-0.99442,2e-05,0.27734]
[1777347009881,49.95,76757.91,0.0,-0.99442,2e-05,0.27732]
[1777347015111,49.95,76757.19,0.0,-0.99443,2e-05,0.27674]
[1777347020958,49.95,76756.81,0.0,-0.99444,2e-05,0.27643]
[1777347025993,49.95,76756.29,0.0,-0.99445,2e-05,0.27601]
[1777347031028,49.95,76755.87,0.0,-0.99453,2e-05,0.27186]
[1777347036064,49.95,76757.52,0.0,-0.9945,2e-05,0.27319]
[1777347041098,49.95,76757.16,0.0,-0.99451,2e-05,0.2729]
[1777347047140,49.95,76757.35,0.0,-0.99451,2e-05,0.27305]
[1777347055397,49.95,76757.58,0.0,-0.9945,2e-05,0.27324]
[1777347061239,49.95,76768.78,0.0,-0.9943,2e-05,0.28237]
[1777347062245,49.95,76763.58,0.0,-0.99439,2e-05,0.2781]
[1777347067283,49.95,76760.56,0.0,-0.99445,2e-05,0.27564]
[1777347072315,49.95,76756.52,0.0,-0.99452,2e-05,0.27238]
[1777347077351,49.95,76756.82,0.0,-0.99452,2e-05,0.27262]
[1777347080373,49.95,76751.18,0.0,-0.99462,2e-05,0.26813]
[1777347085608,49.95,76747.8,0.0,-0.99468,2e-05,0.26546]
[1777347091450,49.95,76746.55,0.0,-0.99477,2e-05,0.26078]
[1777347096484,49.95,76745.39,0.0,-0.99479,2e-05,0.25988]
[1777347102526,49.95,76741.26,0.0,-0.99486,2e-05,0.25671]
[1777347107561,49.95,76740.16,0.0,-0.99488,2e-05,0.25587]
[1777347115821,49.95,76737.83,0.0,-0.99492,2e-05,0.2541]
[1777347121659,49.95,76737.02,0.0,-0.99493,2e-05,0.25348]
[1777347127704,49.95,76736.81,0.0,-0.99494,2e-05,0.25332]
[1777347132739,49.95,76736.02,0.0,-0.99495,2e-05,0.25273]
[1777347137776,49.95,76728.94,0.0,-0.99507,2e-05,0.24743]
[1777347142809,49.95,76730.24,0.0,-0.99505,2e-05,0.2484]
[1777347147845,49.95,76732.88,0.0,-0.995,2e-05,0.25037]
[1777347152880,49.95,76735.98,0.0,-0.99502,2e-05,0.2491]
[1777347157915,49.95,76737.57,0.0,-0.995,2e-05,0.25029]
[1777347164964,49.95,76742.56,0.0,-0.99491,2e-05,0.25406]
[1777347170000,49.95,76746.78,0.0,-0.99484,2e-05,0.25728]
[1777347176241,49.95,76749.25,0.0,-0.9948,2e-05,0.25918]
[1777347184097,49.95,76750.58,0.0,-0.99477,2e-05,0.26021]
[1777347189132,49.95,76750.33,0.0,-0.99478,2e-05,0.26001]
[1777347194170,49.95,76750.55,0.0,-0.99477,2e-05,0.26018]
[1777347199203,49.95,76751.76,0.0,-0.99475,2e-05,0.26112]
[1777347204238,49.95,76751.24,0.0,-0.99476,2e-05,0.26072]
[1777347212294,49.95,76751.14,0.0,-0.99484,2e-05,0.25695]
[1777347217328,49.95,76755.2,0.0,-0.99477,2e-05,0.26009]
[1777347222364,49.95,76756.41,0.0,-0.99474,2e-05,0.26103]
[1777347228405,49.95,76758.82,0.0,-0.9947,2e-05,0.26291]
[1777347233441,49.95,76764.21,0.0,-0.99461,2e-05,0.26715]
[1777347236661,49.95,76770.0,0.0,-0.9945,2e-05,0.27178]
[1777347238477,49.95,76770.98,0.0,-0.99448,2e-05,0.27257]
[1777347240493,49.95,76778.12,0.0,-0.99435,2e-05,0.27838]
[1777347245525,49.95,76780.54,0.0,-0.99431,2e-05,0.28037]
[1777347246732,49.95,76789.3,0.0,-0.99414,2e-05,0.28769]
[1777347247540,49.95,76789.3,0.0,-0.99414,2e-05,0.28769]
[1777347252585,49.95,76790.3,0.0,-0.99412,2e-05,0.28853]
[1777347254592,49.95,76820.47,0.0,-0.99351,2e-05,0.31503]
[1777347255599,49.95,76828.51,0.0,-0.99334,2e-05,0.32242]
[1777347261640,49.95,76827.51,0.0,-0.99336,2e-05,0.32149]
[1777347266871,49.95,76818.58,0.0,-0.99355,2e-05,0.31331]
[1777347268690,49.95,76815.34,0.0,-0.99362,2e-05,0.31038]
[1777347269696,49.95,76809.15,0.0,-0.99374,2e-05,0.30486]
[1777347270703,49.95,76807.11,0.0,-0.99379,2e-05,0.30305]
[1777347271710,49.95,76807.22,0.0,-0.99387,2e-05,0.29902]
[1777347276941,49.95,76803.32,0.0,-0.99394,2e-05,0.29563]
[1777347282790,49.95,76804.94,0.0,-0.99391,2e-05,0.29703]
[1777347287823,49.95,76803.99,0.0,-0.99393,2e-05,0.29621]
[1777347292858,49.95,76803.48,0.0,-0.99394,2e-05,0.29577]
[1777347298901,49.95,76803.99,0.0,-0.99393,2e-05,0.29621]
[1777347303935,49.95,76805.04,0.0,-0.99391,2e-05,0.29712]
[1777347308970,49.95,76804.28,0.0,-0.99393,2e-05,0.29646]
[1777347310988,49.95,76810.14,0.0,-0.99381,2e-05,0.30158]
[1777347316020,49.95,76812.46,0.0,-0.99376,2e-05,0.30362]
[1777347321055,49.95,76812.88,0.0,-0.99375,2e-05,0.30399]
[1777347327291,49.95,76812.61,0.0,-0.99376,2e-05,0.30376]
[1777347331124,49.95,76803.5,0.0,-0.99402,2e-05,0.29171]
[1777347336159,49.95,76804.78,0.0,-0.994,2e-05,0.29281]
[1777347346229,49.95,76805.56,0.0,-0.99398,2e-05,0.29348]
[1777347354285,49.95,76806.69,0.0,-0.99396,2e-05,0.29446]
[1777347359320,49.95,76807.74,0.0,-0.99394,2e-05,0.29536]
[1777347364356,49.95,76808.44,0.0,-0.99392,2e-05,0.29597]
[1777347369390,49.95,76808.31,0.0,-0.99393,2e-05,0.29586]
[1777347372411,49.95,76816.66,0.0,-0.99376,2e-05,0.30317]
[1777347377643,49.95,76817.09,0.0,-0.99375,2e-05,0.30355]
[1777347383488,49.95,76816.2,0.0,-0.99377,2e-05,0.30276]
[1777347388523,49.95,76814.79,0.0,-0.9938,2e-05,0.30152]
[1777347393559,49.95,76813.12,0.0,-0.99391,2e-05,0.29592]
[1777347398593,49.95,76813.2,0.0,-0.99391,2e-05,0.29599]
[1777347403629,49.95,76812.94,0.0,-0.99392,2e-05,0.29577]
[1777347408664,49.95,76811.34,0.0,-0.99395,2e-05,0.29438]
[1777347413698,49.95,76811.72,0.0,-0.99394,2e-05,0.29471]
[1777347420747,49.95,76812.07,0.0,-0.99393,2e-05,0.29501]
[1777347425783,49.95,76808.23,0.0,-0.99401,2e-05,0.2917]
[1777347428007,49.95,76815.56,0.0,-0.99386,2e-05,0.29805]
[1777347433839,49.95,76824.1,0.0,-0.99369,2e-05,0.30559]
[1777347438877,49.95,76821.92,0.0,-0.99373,2e-05,0.30365]
[1777347444919,49.95,76818.26,0.0,-0.99381,2e-05,0.30041]
[1777347449955,49.95,76823.7,0.0,-0.9937,2e-05,0.30523]
[1777347454988,49.95,76824.14,0.0,-0.99377,2e-05,0.30142]
[1777347460026,49.95,76824.65,0.0,-0.99376,2e-05,0.30187]
[1777347465061,49.95,76827.04,0.0,-0.99371,2e-05,0.30399]
[1777347471103,49.95,76828.25,0.0,-0.99369,2e-05,0.30507]
[1777347476138,49.95,76831.04,0.0,-0.99363,2e-05,0.30757]
[1777347481173,49.95,76832.07,0.0,-0.99361,2e-05,0.3085]
[1777347487221,49.95,76830.23,0.0,-0.99365,2e-05,0.30684]
[1777347495275,49.95,76831.59,0.0,-0.99362,2e-05,0.30806]
[1777347502324,49.95,76833.08,0.0,-0.99359,2e-05,0.30941]
[1777347507359,49.95,76832.64,0.0,-0.9936,2e-05,0.30901]
[1777347511388,49.95,76834.36,0.0,-0.99365,2e-05,0.3063]
[1777347514409,49.95,76828.82,0.0,-0.99376,2e-05,0.30137]
[1777347520450,49.95,76827.93,0.0,-0.99378,2e-05,0.30058]
[1777347525486,49.95,76813.22,0.0,-0.99407,2e-05,0.28784]
[1777347530520,49.95,76811.12,0.0,-0.99412,2e-05,0.28605]
[1777347536563,49.95,76809.06,0.0,-0.99416,2e-05,0.28431]
[1777347541599,49.95,76808.08,0.0,-0.99417,2e-05,0.28349]
[1777347546632,49.95,76809.77,0.0,-0.99414,2e-05,0.28491]
[1777347550661,49.95,76805.28,0.0,-0.99423,2e-05,0.28114]
[1777347555696,49.95,76802.85,0.0,-0.99428,2e-05,0.27912]
[1777347560732,49.95,76801.91,0.0,-0.99429,2e-05,0.27834]
[1777347565766,49.95,76798.45,0.0,-0.99436,2e-05,0.27549]
[1777347571808,49.95,76793.55,0.0,-0.99453,2e-05,0.26762]
[1777347572814,49.95,76793.14,0.0,-0.99454,2e-05,0.2673]
[1777347579063,49.95,76790.88,0.0,-0.99458,2e-05,0.26549]
[1777347583891,49.95,76794.13,0.0,-0.99452,2e-05,0.26809]
[1777347587919,49.95,76802.73,0.0,-0.99436,2e-05,0.27507]
[1777347592954,49.95,76804.99,0.0,-0.99431,2e-05,0.27693]
[1777347597990,49.95,76800.8,0.0,-0.99439,2e-05,0.27349]
[1777347603030,49.95,76798.56,0.0,-0.99443,2e-05,0.27167]
[1777347608059,49.95,76796.34,0.0,-0.99448,2e-05,0.26987]
[1777347613094,49.95,76793.61,0.0,-0.99453,2e-05,0.26767]
[1777347618129,49.95,76789.1,0.0,-0.99461,2e-05,0.26408]
[1777347623164,49.95,76784.6,0.0,-0.99469,2e-05,0.26053]
[1777347628199,49.95,76783.71,0.0,-0.99471,2e-05,0.25983]
[1777347631220,49.95,76783.77,0.0,-0.99478,2e-05,0.25611]
[1777347636256,49.95,76781.41,0.0,-0.99482,2e-05,0.25429]
[1777347641290,49.95,76773.99,0.0,-0.99495,2e-05,0.24864]
[1777347643304,49.95,76770.31,0.0,-0.99501,2e-05,0.24588]
[1777347647332,49.95,76769.27,0.0,-0.99503,2e-05,0.2451]
[1777347652367,49.95,76773.08,0.0,-0.99497,2e-05,0.24796]
[1777347659628,49.95,76772.67,0.0,-0.99497,2e-05,0.24765]
[1777347665463,49.95,76772.63,0.0,-0.99497,2e-05,0.24762]
[1777347676539,49.95,76772.15,0.0,-0.99498,2e-05,0.24726]
[1777347682582,49.95,76771.15,0.0,-0.995,2e-05,0.24651]
[1777347684595,49.95,76763.58,0.0,-0.99513,2e-05,0.24089]
[1777347689839,49.95,76759.11,0.0,-0.9952,2e-05,0.23762]
[1777347691644,49.95,76759.11,0.0,-0.99527,2e-05,0.23409]
[1777347696679,49.95,76759.25,0.0,-0.99527,2e-05,0.23419]
[1777347699910,49.95,76765.87,0.0,-0.99516,2e-05,0.23899]
[1777347700711,49.95,76766.0,0.0,-0.99516,2e-05,0.23908]
[1777347701715,49.95,76773.8,0.0,-0.99503,2e-05,0.24484]
[1777347702721,49.95,76780.9,0.0,-0.9949,2e-05,0.25019]
[1777347705742,49.95,76774.86,0.0,-0.99501,2e-05,0.24564]
[1777347707757,49.95,76780.32,0.0,-0.99491,2e-05,0.24975]
[1777347712791,49.95,76783.27,0.0,-0.99486,2e-05,0.25199]
[1777347717826,49.95,76782.07,0.0,-0.99488,2e-05,0.25108]
[1777347722862,49.95,76781.83,0.0,-0.99489,2e-05,0.2509]
[1777347730119,49.95,76781.17,0.0,-0.9949,2e-05,0.25039]
[1777347736960,49.95,76778.77,0.0,-0.99494,2e-05,0.24857]
[1777347741995,49.95,76777.39,0.0,-0.99496,2e-05,0.24753]
[1777347745017,49.95,76785.9,0.0,-0.99482,2e-05,0.25401]
[1777347746023,49.95,76792.68,0.0,-0.9947,2e-05,0.25928]
[1777347751058,49.95,76796.92,0.0,-0.9947,2e-05,0.25879]
[1777347756093,49.95,76797.93,0.0,-0.99468,2e-05,0.25959]
[1777347761128,49.95,76795.47,0.0,-0.99472,2e-05,0.25766]
[1777347766164,49.95,76794.96,0.0,-0.99473,2e-05,0.25726]
[1777347771198,49.95,76793.49,0.0,-0.99476,2e-05,0.25612]
[1777347778246,49.95,76790.23,0.0,-0.99482,2e-05,0.2536]
[1777347787309,49.95,76786.75,0.0,-0.99488,2e-05,0.25093]
[1777347792347,49.95,76783.74,0.0,-0.99493,2e-05,0.24865]
[1777347797379,49.95,76782.65,0.0,-0.99495,2e-05,0.24782]
[1777347804433,49.95,76782.6,0.0,-0.99495,2e-05,0.24778]
[1777347809468,49.95,76781.69,0.0,-0.99496,2e-05,0.2471]
[1777347814504,49.95,76781.03,0.0,-0.99505,2e-05,0.24294]
[1777347819539,49.95,76780.79,0.0,-0.99505,2e-05,0.24276]
[1777347821554,49.95,76787.52,0.0,-0.99494,2e-05,0.24781]
[1777347823566,49.95,76792.6,0.0,-0.99485,2e-05,0.25168]
[1777347827594,49.95,76797.61,0.0,-0.99476,2e-05,0.25554]
[1777347832629,49.95,76800.15,0.0,-0.99471,2e-05,0.25752]
[1777347837665,49.95,76800.03,0.0,-0.99472,2e-05,0.25742]
[1777347842699,49.95,76798.79,0.0,-0.99474,2e-05,0.25645]
[1777347848741,49.95,76797.98,0.0,-0.99475,2e-05,0.25583]
[1777347853778,49.95,76794.87,0.0,-0.99481,2e-05,0.25342]
[1777347858812,49.95,76796.54,0.0,-0.99478,2e-05,0.25471]
[1777347864854,49.95,76796.99,0.0,-0.99477,2e-05,0.25506]
[1777347869889,49.95,76792.58,0.0,-0.99485,2e-05,0.25166]
[1777347874923,49.95,76787.31,0.0,-0.99501,2e-05,0.24397]
[1777347881181,49.95,76785.29,0.0,-0.99505,2e-05,0.24246]
[1777347889022,49.95,76783.99,0.0,-0.99507,2e-05,0.2415]
[1777347894056,49.95,76782.9,0.0,-0.99509,2e-05,0.24069]
[1777347899092,49.95,76779.75,0.0,-0.99514,2e-05,0.23837]
[1777347905134,49.95,76778.62,0.0,-0.99516,2e-05,0.23755]
[1777347910172,49.95,76776.92,0.0,-0.99519,2e-05,0.23631]
[1777347915205,49.95,76780.27,0.0,-0.99513,2e-05,0.23875]
[1777347921472,49.95,76780.14,0.0,-0.99513,2e-05,0.23866]
[1777347926283,49.95,76774.27,0.0,-0.99523,2e-05,0.23439]
[1777347931542,49.95,76768.04,0.0,-0.9954,2e-05,0.22643]
[1777347937359,49.95,76777.8,0.0,-0.99524,2e-05,0.23337]
[1777347938366,49.95,76785.04,0.0,-0.99512,2e-05,0.23864]
[1777347944408,49.95,76788.16,0.0,-0.99507,2e-05,0.24094]
[1777347948436,49.95,76783.03,0.0,-0.99516,2e-05,0.23717]
[1777347953470,49.95,76787.43,0.0,-0.99508,2e-05,0.2404]
[1777347958506,49.95,76787.82,0.0,-0.99508,2e-05,0.24069]
[1777347963544,49.95,76781.33,0.0,-0.99519,2e-05,0.23593]
[1777347964551,49.95,76778.88,0.0,-0.99523,2e-05,0.23415]
[1777347969587,49.95,76776.01,0.0,-0.99527,2e-05,0.23208]
[1777347974622,49.95,76772.87,0.0,-0.99533,2e-05,0.22984]
[1777347979658,49.95,76771.03,0.0,-0.99535,2e-05,0.22853]
[1777347985699,49.95,76771.65,0.0,-0.99534,2e-05,0.22897]
[1777347991965,49.95,76771.41,0.0,-0.99542,2e-05,0.22531]
[1777347997785,49.95,76772.4,0.0,-0.9954,2e-05,0.226]
[1777348000806,49.95,76776.99,0.0,-0.99533,2e-05,0.22925]
[1777348005841,49.95,76781.08,0.0,-0.99526,2e-05,0.23217]
[1777348010875,49.95,76782.17,0.0,-0.99524,2e-05,0.23296]
[1777348015911,49.95,76778.31,0.0,-0.99531,2e-05,0.23019]
[1777348020945,49.95,76778.72,0.0,-0.9953,2e-05,0.23048]
[1777348025981,49.95,76778.64,0.0,-0.9953,2e-05,0.23042]
[1777348032245,49.95,76777.87,0.0,-0.99531,2e-05,0.22987]
[1777348040076,49.95,76777.87,0.0,-0.99531,2e-05,0.22987]
[1777348045113,49.95,76781.58,0.0,-0.99525,2e-05,0.23253]
[1777348050148,49.95,76784.61,0.0,-0.9952,2e-05,0.23472]
[1777348051156,49.95,76785.95,0.0,-0.99525,2e-05,0.23211]
[1777348056191,49.95,76785.59,0.0,-0.99526,2e-05,0.23185]
[1777348061226,49.95,76784.41,0.0,-0.99528,2e-05,0.231]
[1777348066261,49.95,76782.94,0.0,-0.9953,2e-05,0.22995]
[1777348071297,49.95,76782.35,0.0,-0.99531,2e-05,0.22953]
[1777348076333,49.95,76776.79,0.0,-0.9954,2e-05,0.22559]
[1777348081368,49.95,76777.83,0.0,-0.99539,2e-05,0.22633]
[1777348086402,49.95,76778.03,0.0,-0.99538,2e-05,0.22647]
[1777348091437,49.95,76777.06,0.0,-0.9954,2e-05,0.22578]
[1777348096472,49.95,76781.68,0.0,-0.99532,2e-05,0.22905]
[1777348101507,49.95,76786.24,0.0,-0.99525,2e-05,0.23232]
[1777348107549,49.95,76786.49,0.0,-0.99524,2e-05,0.2325]
[1777348112807,49.95,76781.48,0.0,-0.9954,2e-05,0.22539]
[1777348118627,49.95,76780.86,0.0,-0.99541,2e-05,0.22495]
[1777348124672,49.95,76780.49,0.0,-0.99541,2e-05,0.22469]
[1777348129704,49.95,76779.89,0.0,-0.99542,2e-05,0.22427]
[1777348134740,49.95,76781.75,0.0,-0.99539,2e-05,0.22558]
[1777348139778,49.95,76784.14,0.0,-0.99535,2e-05,0.22727]
[1777348145817,49.95,76788.64,0.0,-0.99528,2e-05,0.23047]
[1777348152865,49.95,76791.0,0.0,-0.99524,2e-05,0.23217]
[1777348163162,49.95,76797.42,0.0,-0.99513,2e-05,0.23684]
[1777348170991,49.95,76798.82,0.0,-0.99511,2e-05,0.23787]
[1777348173232,49.95,76799.95,0.0,-0.99517,2e-05,0.23506]
[1777348179047,49.95,76801.51,0.0,-0.99514,2e-05,0.2362]
[1777348181062,49.95,76807.76,0.0,-0.99503,2e-05,0.24082]
[1777348186102,49.95,76810.61,0.0,-0.99498,2e-05,0.24295]
[1777348188111,49.95,76817.07,0.0,-0.99487,2e-05,0.24784]
[1777348193372,49.95,76817.64,0.0,-0.99486,2e-05,0.24828]
[1777348199188,49.95,76817.23,0.0,-0.99487,2e-05,0.24796]
[1777348204223,49.95,76817.27,0.0,-0.99487,2e-05,0.24799]
[1777348205229,49.95,76824.26,0.0,-0.99474,2e-05,0.25338]
[1777348210265,49.95,76825.24,0.0,-0.99472,2e-05,0.25415]
[1777348215299,49.95,76828.21,0.0,-0.99467,2e-05,0.25647]
[1777348218320,49.95,76817.84,0.0,-0.99486,2e-05,0.24843]
[1777348223582,49.95,76806.0,0.0,-0.99506,2e-05,0.23951]
[1777348224363,49.95,76806.0,0.0,-0.99506,2e-05,0.23951]
[1777348229397,49.95,76808.57,0.0,-0.99502,2e-05,0.24142]
[1777348231412,49.95,76809.11,0.0,-0.99508,2e-05,0.23813]
[1777348236446,49.95,76811.4,0.0,-0.99504,2e-05,0.23983]
[1777348242488,49.95,76812.02,0.0,-0.99503,2e-05,0.24029]
[1777348247525,49.95,76812.98,0.0,-0.99502,2e-05,0.24101]
[1777348252559,49.95,76813.25,0.0,-0.99501,2e-05,0.24121]
[1777348257595,49.95,76813.53,0.0,-0.99501,2e-05,0.24142]
[1777348262632,49.95,76813.22,0.0,-0.99501,2e-05,0.24119]
[1777348267664,49.95,76813.12,0.0,-0.99501,2e-05,0.24111]
[1777348272699,49.95,76812.55,0.0,-0.99502,2e-05,0.24069]
[1777348277734,49.95,76811.26,0.0,-0.99505,2e-05,0.23973]
[1777348283776,49.95,76807.26,0.0,-0.99512,2e-05,0.23677]
[1777348288812,49.95,76806.45,0.0,-0.99513,2e-05,0.23617]
[1777348291832,49.95,76806.99,0.0,-0.99519,2e-05,0.23292]
[1777348296868,49.95,76807.72,0.0,-0.99518,2e-05,0.23345]
[1777348301902,49.95,76807.9,0.0,-0.99518,2e-05,0.23359]
[1777348309959,49.95,76811.18,0.0,-0.99512,2e-05,0.23599]
[1777348314994,49.95,76810.76,0.0,-0.99513,2e-05,0.23568]
[1777348320030,49.95,76810.18,0.0,-0.99514,2e-05,0.23525]
[1777348322043,49.95,76805.14,0.0,-0.99522,2e-05,0.23158]
[1777348323050,49.95,76799.69,0.0,-0.99531,2e-05,0.22767]
[1777348326073,49.95,76797.28,0.0,-0.99535,2e-05,0.22596]
[1777348331107,49.95,76797.4,0.0,-0.99535,2e-05,0.22604]
[1777348336376,49.95,76797.34,0.0,-0.99535,2e-05,0.226]
[1777348342184,49.95,76797.3,0.0,-0.99535,2e-05,0.22597]
[1777348347219,49.95,76794.5,0.0,-0.9954,2e-05,0.22399]
[1777348352255,49.95,76792.51,0.0,-0.9955,2e-05,0.2191]
[1777348357291,49.95,76791.44,0.0,-0.99552,2e-05,0.21836]
[1777348362326,49.95,76791.53,0.0,-0.99552,2e-05,0.21843]
[1777348368368,49.95,76790.57,0.0,-0.99553,2e-05,0.21776]
[1777348373403,49.95,76787.05,0.0,-0.99559,2e-05,0.21536]
[1777348382466,49.95,76786.24,0.0,-0.9956,2e-05,0.2148]
[1777348387501,49.95,76784.06,0.0,-0.99563,2e-05,0.21333]
[1777348392536,49.95,76785.2,0.0,-0.99561,2e-05,0.2141]
[1777348398578,49.95,76784.16,0.0,-0.99563,2e-05,0.21339]
[1777348404621,49.95,76783.23,0.0,-0.99565,2e-05,0.21277]
[1777348410662,49.95,76782.57,0.0,-0.99566,2e-05,0.21232]
[1777348415697,49.95,76781.74,0.0,-0.99574,2e-05,0.20838]
[1777348425767,49.95,76780.89,0.0,-0.99575,2e-05,0.20782]
[1777348431810,49.95,76780.27,0.0,-0.99576,2e-05,0.20741]
[1777348437079,49.95,76780.56,0.0,-0.99575,2e-05,0.2076]
[1777348442889,49.95,76783.9,0.0,-0.9957,2e-05,0.20982]
[1777348447925,49.95,76787.82,0.0,-0.99564,2e-05,0.21245]
[1777348448930,49.95,76782.22,0.0,-0.99573,2e-05,0.2087]
[1777348449937,49.95,76779.87,0.0,-0.99576,2e-05,0.20715]
[1777348454973,49.95,76782.12,0.0,-0.99573,2e-05,0.20864]
[1777348461019,49.95,76782.92,0.0,-0.99572,2e-05,0.20917]
[1777348466054,49.95,76794.08,0.0,-0.99555,2e-05,0.21671]
[1777348467062,49.95,76797.72,0.0,-0.99549,2e-05,0.21922]
[1777348471089,49.95,76799.74,0.0,-0.99553,2e-05,0.21712]
[1777348476124,49.95,76803.05,0.0,-0.99547,2e-05,0.21941]
[1777348481161,49.95,76805.58,0.0,-0.99543,2e-05,0.22117]
[1777348487429,49.95,76805.68,0.0,-0.99543,2e-05,0.22124]
[1777348493244,49.95,76806.48,0.0,-0.99542,2e-05,0.2218]
[1777348494251,49.95,76799.37,0.0,-0.99553,2e-05,0.21687]
[1777348495259,49.95,76795.61,0.0,-0.99559,2e-05,0.2143]
[1777348502313,49.95,76793.2,0.0,-0.99563,2e-05,0.21266]
[1777348504323,49.95,76798.63,0.0,-0.99554,2e-05,0.21636]
[1777348511372,49.95,76800.37,0.0,-0.99552,2e-05,0.21756]
[1777348516408,49.95,76799.56,0.0,-0.99553,2e-05,0.217]
[1777348520435,49.95,76807.67,0.0,-0.9954,2e-05,0.22264]
[1777348525471,49.95,76809.12,0.0,-0.99538,2e-05,0.22366]
[1777348530506,49.95,76810.33,0.0,-0.99536,2e-05,0.22451]
[1777348531512,49.95,76810.4,0.0,-0.99543,2e-05,0.22101]
[1777348533526,49.95,76804.65,0.0,-0.99552,2e-05,0.21701]
[1777348538561,49.95,76805.53,0.0,-0.9955,2e-05,0.21762]
[1777348542590,49.95,76811.15,0.0,-0.99541,2e-05,0.22153]
[1777348545610,49.95,76820.01,0.0,-0.99527,2e-05,0.22782]
[1777348550645,49.95,76822.64,0.0,-0.99523,2e-05,0.22971]
[1777348553667,49.95,76817.64,0.0,-0.99531,2e-05,0.22612]
[1777348557921,49.95,76823.06,0.0,-0.99522,2e-05,0.23002]
[1777348563737,49.95,76823.9,0.0,-0.9952,2e-05,0.23063]
[1777348569778,49.95,76825.09,0.0,-0.99518,2e-05,0.23149]
[1777348574814,49.95,76818.63,0.0,-0.99529,2e-05,0.22683]
[1777348579848,49.95,76819.77,0.0,-0.99527,2e-05,0.22765]
[1777348581862,49.95,76832.75,0.0,-0.99505,2e-05,0.23713]
[1777348586897,49.95,76830.72,0.0,-0.99509,2e-05,0.23562]
[1777348591932,49.95,76826.6,0.0,-0.99523,2e-05,0.22893]
[1777348596967,49.95,76824.19,0.0,-0.99527,2e-05,0.22719]
[1777348602002,49.95,76823.38,0.0,-0.99529,2e-05,0.22661]
[1777348607039,49.95,76823.16,0.0,-0.99529,2e-05,0.22646]
[1777348612073,49.95,76823.26,0.0,-0.99529,2e-05,0.22653]
[1777348617109,49.95,76824.04,0.0,-0.99528,2e-05,0.22709]
[1777348622144,49.95,76825.22,0.0,-0.99526,2e-05,0.22793]
[1777348627178,49.95,76822.94,0.0,-0.99529,2e-05,0.2263]
[1777348632214,49.95,76825.37,0.0,-0.99525,2e-05,0.22804]
[1777348637248,49.95,76822.89,0.0,-0.99529,2e-05,0.22626]
[1777348643290,49.95,76822.38,0.0,-0.9953,2e-05,0.2259]
[1777348648326,49.95,76824.04,0.0,-0.99528,2e-05,0.22709]
[1777348651346,49.95,76823.92,0.0,-0.99535,2e-05,0.22339]
[1777348655374,49.95,76816.83,0.0,-0.99547,2e-05,0.21841]
[1777348660410,49.95,76815.03,0.0,-0.9955,2e-05,0.21716]
[1777348662428,49.95,76809.95,0.0,-0.99558,2e-05,0.21367]
[1777348663435,49.95,76806.23,0.0,-0.99563,2e-05,0.21115]
[1777348668695,49.95,76801.07,0.0,-0.99571,2e-05,0.20769]
[1777348674513,49.95,76798.96,0.0,-0.99575,2e-05,0.20629]
[1777348681561,49.95,76796.51,0.0,-0.99578,2e-05,0.20467]
[1777348688834,49.95,76795.4,0.0,-0.9958,2e-05,0.20394]
[1777348694652,49.95,76794.06,0.0,-0.99582,1e-05,0.20306]
[1777348703715,49.95,76791.56,0.0,-0.99586,1e-05,0.20144]
[1777348708974,49.95,76791.49,0.0,-0.99586,1e-05,0.20139]
[1777348711771,49.95,76793.29,0.0,-0.9959,1e-05,0.19923]
[1777348716806,49.95,76792.78,0.0,-0.99591,1e-05,0.19891]
[1777348721842,49.95,76796.16,0.0,-0.99586,1e-05,0.20109]
[1777348729114,49.95,76798.91,0.0,-0.99581,2e-05,0.20288]
[1777348736946,49.95,76799.78,0.0,-0.9958,2e-05,0.20345]
[1777348746011,49.95,76801.29,0.0,-0.99578,2e-05,0.20444]
[1777348751045,49.95,76801.61,0.0,-0.99577,2e-05,0.20465]
[1777348757088,49.95,76802.95,0.0,-0.99575,2e-05,0.20554]
[1777348764137,49.95,76803.65,0.0,-0.99574,2e-05,0.206]
[1777348769395,49.95,76803.87,0.0,-0.99574,2e-05,0.20615]
[1777348771186,49.95,76805.86,0.0,-0.99578,2e-05,0.20407]
[1777348776221,49.95,76806.73,0.0,-0.99576,2e-05,0.20464]
[1777348783270,49.95,76809.1,0.0,-0.99573,2e-05,0.20621]
[1777348788305,49.95,76809.52,0.0,-0.99572,2e-05,0.20649]
[1777348793339,49.95,76809.86,0.0,-0.99572,2e-05,0.20672]
[1777348799383,49.95,76804.97,0.0,-0.99579,2e-05,0.20348]
[1777348804417,49.95,76801.01,0.0,-0.99585,1e-05,0.2009]
[1777348809454,49.95,76804.67,0.0,-0.9958,2e-05,0.20329]
[1777348814489,49.95,76803.94,0.0,-0.99581,2e-05,0.20281]
[1777348819524,49.95,76800.02,0.0,-0.99587,1e-05,0.20025]
[1777348824561,49.95,76799.82,0.0,-0.99587,1e-05,0.20012]
[1777348829595,49.95,76796.47,0.0,-0.99592,1e-05,0.19797]
[1777348834631,49.95,76795.54,0.0,-0.996,1e-05,0.19408]
[1777348839888,49.95,76797.64,0.0,-0.99597,1e-05,0.19541]
[1777348845709,49.95,76798.93,0.0,-0.99595,1e-05,0.19623]
[1777348854772,49.95,76799.04,0.0,-0.99595,1e-05,0.1963]
[1777348860029,49.95,76799.53,0.0,-0.99594,1e-05,0.19662]
[1777348865848,49.95,76799.53,0.0,-0.99594,1e-05,0.19662]
[1777348870885,49.95,76800.35,0.0,-0.99593,1e-05,0.19714]
[1777348875919,49.95,76799.15,0.0,-0.99595,1e-05,0.19637]
[1777348881961,49.95,76796.31,0.0,-0.99599,1e-05,0.19457]
[1777348886996,49.95,76794.6,0.0,-0.99601,1e-05,0.19349]
[1777348889010,49.95,76788.63,0.0,-0.9961,1e-05,0.18976]
[1777348894045,49.95,76786.17,0.0,-0.9962,1e-05,0.18505]
[1777348899081,49.95,76785.74,0.0,-0.9962,1e-05,0.18479]
[1777348904116,49.95,76785.24,0.0,-0.99621,1e-05,0.18449]
[1777348909150,49.95,76779.33,0.0,-0.99629,1e-05,0.18094]
[1777348914188,49.95,76770.92,0.0,-0.9964,1e-05,0.17599]
[1777348919221,49.95,76766.02,0.0,-0.99647,1e-05,0.17315]
[1777348923249,49.95,76773.73,0.0,-0.99637,1e-05,0.17763]
[1777348928284,49.95,76770.76,0.0,-0.9964,1e-05,0.17589]
[1777348933320,49.95,76772.8,0.0,-0.99638,1e-05,0.17708]
[1777348938354,49.95,76771.47,0.0,-0.9964,1e-05,0.17631]
[1777348944396,49.95,76773.11,0.0,-0.99637,1e-05,0.17726]
[1777348950664,49.95,76773.56,0.0,-0.99637,1e-05,0.17753]
[1777348951445,49.95,76773.56,0.0,-0.99643,1e-05,0.17447]
[1777348956480,49.95,76773.26,0.0,-0.99643,1e-05,0.1743]
[1777348962523,49.95,76773.4,0.0,-0.99643,1e-05,0.17438]
[1777348968564,49.95,76773.77,0.0,-0.99643,1e-05,0.17459]
[1777348973598,49.95,76773.66,0.0,-0.99643,1e-05,0.17453]
[1777348978634,49.95,76773.75,0.0,-0.99643,1e-05,0.17458]
[1777348981655,49.95,76779.08,0.0,-0.99636,1e-05,0.17769]
[1777348983669,49.95,76782.91,0.0,-0.9963,1e-05,0.17995]
[1777348989712,49.95,76782.95,0.0,-0.9963,1e-05,0.17998]
[1777348994751,49.95,76777.26,0.0,-0.99638,1e-05,0.17662]
[1777348998780,49.95,76773.82,0.0,-0.99643,1e-05,0.17462]
[1777349003814,49.95,76773.34,0.0,-0.99643,1e-05,0.17434]
[1777349006836,49.95,76779.59,0.0,-0.99635,1e-05,0.17799]
[1777349011091,49.95,76780.27,0.0,-0.9964,1e-05,0.17531]
[1777349016905,49.95,76781.75,0.0,-0.99638,1e-05,0.17617]
[1777349021939,49.95,76779.15,0.0,-0.99642,1e-05,0.17466]
[1777349026977,49.95,76778.8,0.0,-0.99642,1e-05,0.17446]
[1777349032021,49.95,76779.55,0.0,-0.99641,1e-05,0.17489]
[1777349038055,49.95,76781.13,0.0,-0.99639,1e-05,0.17581]
[1777349043089,49.95,76780.15,0.0,-0.9964,1e-05,0.17524]
[1777349048124,49.95,76779.87,0.0,-0.99641,1e-05,0.17508]
[1777349053160,49.95,76780.14,0.0,-0.9964,1e-05,0.17524]
[1777349059202,49.95,76780.99,0.0,-0.99639,1e-05,0.17573]
[1777349064237,49.95,76780.37,0.0,-0.9964,1e-05,0.17537]
[1777349071511,49.95,76780.95,0.0,-0.99645,1e-05,0.17265]
[1777349078336,49.95,76778.43,0.0,-0.99649,1e-05,0.17121]
[1777349084377,49.95,76776.0,0.0,-0.99652,1e-05,0.16982]
[1777349089412,49.95,76776.98,0.0,-0.99651,1e-05,0.17038]
[1777349091651,49.95,76783.59,0.0,-0.99642,1e-05,0.17418]
[1777349097470,49.95,76785.14,0.0,-0.9964,1e-05,0.17508]
[1777349102505,49.95,76783.27,0.0,-0.99642,1e-05,0.17399]
[1777349107539,49.95,76784.11,0.0,-0.99641,1e-05,0.17448]
[1777349112574,49.95,76783.19,0.0,-0.99642,1e-05,0.17395]
[1777349117609,49.95,76784.61,0.0,-0.99641,1e-05,0.17477]
[1777349125665,49.95,76784.48,0.0,-0.99641,1e-05,0.17469]
[1777349131933,49.95,76783.56,0.0,-0.99648,1e-05,0.17111]
[1777349137749,49.95,76784.08,0.0,-0.99647,1e-05,0.17141]
[1777349142785,49.95,76785.09,0.0,-0.99646,1e-05,0.17199]
[1777349150840,49.95,76784.4,0.0,-0.99647,1e-05,0.17159]
[1777349155875,49.95,76782.28,0.0,-0.9965,1e-05,0.17038]
[1777349161917,49.95,76783.16,0.0,-0.99649,1e-05,0.17088]
[1777349168966,49.95,76784.85,0.0,-0.99646,1e-05,0.17185]
[1777349174001,49.95,76784.62,0.0,-0.99647,1e-05,0.17172]
[1777349182284,49.95,76785.27,0.0,-0.99646,1e-05,0.17209]
[1777349188101,49.95,76784.18,0.0,-0.99647,1e-05,0.17147]
[1777349189107,49.95,76777.54,0.0,-0.99656,1e-05,0.1677]
[1777349194142,49.95,76775.59,0.0,-0.99664,1e-05,0.16365]
[1777349199178,49.95,76771.91,0.0,-0.99669,1e-05,0.16163]
[1777349204213,49.95,76770.08,0.0,-0.99671,1e-05,0.16063]
[1777349208240,49.95,76776.72,0.0,-0.99663,1e-05,0.16427]
[1777349213275,49.95,76779.18,0.0,-0.9966,1e-05,0.16564]
[1777349218310,49.95,76783.87,0.0,-0.99654,1e-05,0.16827]
[1777349223346,49.95,76783.54,0.0,-0.99654,1e-05,0.16809]
[1777349225359,49.95,76777.65,0.0,-0.99662,1e-05,0.16479]
[1777349230395,49.95,76779.35,0.0,-0.9966,1e-05,0.16573]
[1777349235431,49.95,76782.01,0.0,-0.99656,1e-05,0.16722]
[1777349242706,49.95,76785.43,0.0,-0.99652,1e-05,0.16916]
[1777349248521,49.95,76787.51,0.0,-0.99649,1e-05,0.17034]
[1777349251541,49.95,76787.63,0.0,-0.99655,1e-05,0.16739]
[1777349256578,49.95,76788.12,0.0,-0.99654,1e-05,0.16766]
[1777349258594,49.95,76794.97,0.0,-0.99645,1e-05,0.17157]
[1777349261612,49.95,76800.04,0.0,-0.99639,1e-05,0.17451]
[1777349266648,49.95,76800.37,0.0,-0.99638,1e-05,0.1747]
[1777349271682,49.95,76802.04,0.0,-0.99636,1e-05,0.17568]
[1777349282987,49.95,76802.71,0.0,-0.99635,1e-05,0.17607]
[1777349288802,49.95,76797.9,0.0,-0.99642,1e-05,0.17326]
[1777349294843,49.95,76799.87,0.0,-0.99639,1e-05,0.17441]
[1777349300886,49.95,76800.24,0.0,-0.99638,1e-05,0.17462]
[1777349305921,49.95,76801.18,0.0,-0.99637,1e-05,0.17517]
[1777349310956,49.95,76802.65,0.0,-0.99635,1e-05,0.17604]
[1777349311964,49.95,76802.98,0.0,-0.99641,1e-05,0.17312]
[1777349318005,49.95,76797.93,0.0,-0.99648,1e-05,0.17021]
[1777349323040,49.95,76797.89,0.0,-0.99648,1e-05,0.17019]
[1777349328075,49.95,76798.6,0.0,-0.99647,1e-05,0.17059]
[1777349333111,49.95,76800.38,0.0,-0.99644,1e-05,0.17162]
[1777349336133,49.95,76804.39,0.0,-0.99639,1e-05,0.17394]
[1777349341168,49.95,76805.23,0.0,-0.99638,1e-05,0.17443]
[1777349346203,49.95,76801.48,0.0,-0.99643,1e-05,0.17225]
[1777349350231,49.95,76796.04,0.0,-0.9965,1e-05,0.16913]
[1777349355267,49.95,76797.12,0.0,-0.99649,1e-05,0.16975]
[1777349360302,49.95,76798.15,0.0,-0.99647,1e-05,0.17034]
[1777349365336,49.95,76801.65,0.0,-0.99643,1e-05,0.17235]
[1777349369364,49.95,76808.13,0.0,-0.99634,1e-05,0.17614]
[1777349370371,49.95,76815.04,0.0,-0.99625,1e-05,0.18025]
[1777349371378,49.95,76817.78,0.0,-0.99627,1e-05,0.17871]
[1777349375408,49.95,76824.1,0.0,-0.99618,1e-05,0.18253]
[1777349380442,49.95,76824.75,0.0,-0.99617,1e-05,0.18292]
[1777349385478,49.95,76826.63,0.0,-0.99615,1e-05,0.18407]
[1777349392526,49.95,76828.36,0.0,-0.99612,1e-05,0.18514]
[1777349397561,49.95,76830.53,0.0,-0.99609,1e-05,0.18648]
[1777349402597,49.95,76828.79,0.0,-0.99612,1e-05,0.1854]
[1777349403830,49.95,76822.32,0.0,-0.99621,1e-05,0.18144]
[1777349409646,49.95,76827.21,0.0,-0.99614,1e-05,0.18443]
[1777349414680,49.95,76831.51,0.0,-0.99608,1e-05,0.18709]
[1777349419715,49.95,76832.08,0.0,-0.99607,1e-05,0.18744]
[1777349425758,49.95,76833.7,0.0,-0.99605,1e-05,0.18845]
[1777349430797,49.95,76834.31,0.0,-0.99604,1e-05,0.18884]
[1777349431802,49.95,76840.89,0.0,-0.99601,1e-05,0.18964]
[1777349434040,49.95,76846.89,0.0,-0.99592,2e-05,0.19346]
[1777349438850,49.95,76840.98,0.0,-0.99601,1e-05,0.1897]
[1777349444110,49.95,76844.83,0.0,-0.99595,1e-05,0.19214]
[1777349447912,49.95,76848.9,0.0,-0.99589,2e-05,0.19475]
[1777349454182,49.95,76848.92,0.0,-0.99589,2e-05,0.19477]
[1777349461005,49.95,76849.45,0.0,-0.99588,2e-05,0.19511]
[1777349466040,49.95,76849.73,0.0,-0.99588,2e-05,0.19529]
[1777349469062,49.95,76843.12,0.0,-0.99598,1e-05,0.19106]
[1777349470068,49.95,76836.84,0.0,-0.99607,1e-05,0.18711]
[1777349471075,49.95,76836.99,0.0,-0.99607,1e-05,0.1872]
[1777349476110,49.95,76840.57,0.0,-0.99601,1e-05,0.18944]
[1777349481146,49.95,76839.62,0.0,-0.99603,1e-05,0.18885]
[1777349486180,49.95,76842.41,0.0,-0.99599,1e-05,0.19061]
[1777349489201,49.95,76847.36,0.0,-0.99591,2e-05,0.19376]
[1777349491216,49.95,76847.36,0.0,-0.99598,1e-05,0.19038]
[1777349494237,49.95,76841.83,0.0,-0.99606,1e-05,0.18691]
[1777349499272,49.95,76842.97,0.0,-0.99605,1e-05,0.18762]
[1777349504310,49.95,76845.72,0.0,-0.99601,1e-05,0.18935]
[1777349506324,49.95,76847.77,0.0,-0.99598,1e-05,0.19064]
[1777349511358,49.95,76847.98,0.0,-0.99597,1e-05,0.19078]
[1777349514602,49.95,76853.13,0.0,-0.9959,2e-05,0.19407]
[1777349519414,49.95,76854.39,0.0,-0.99588,2e-05,0.19488]
[1777349524673,49.95,76852.04,0.0,-0.99591,2e-05,0.19337]
[1777349527473,49.95,76860.88,0.0,-0.99578,2e-05,0.19912]
[1777349532507,49.95,76865.18,0.0,-0.99571,2e-05,0.20197]
[1777349537543,49.95,76866.11,0.0,-0.99569,2e-05,0.20259]
[1777349540563,49.95,76872.83,0.0,-0.99559,2e-05,0.20712]
[1777349545598,49.95,76868.97,0.0,-0.99565,2e-05,0.20451]
[1777349552647,49.95,76872.3,0.0,-0.99567,2e-05,0.2032]
[1777349554884,49.95,76863.36,0.0,-0.99581,2e-05,0.19727]
[1777349561713,49.95,76858.36,0.0,-0.99589,2e-05,0.19402]
[1777349566748,49.95,76856.13,0.0,-0.99592,2e-05,0.19259]
[1777349571782,49.95,76855.86,0.0,-0.99592,2e-05,0.19242]
[1777349580848,49.95,76853.06,0.0,-0.99597,1e-05,0.19063]
[1777349587895,49.95,76850.62,0.0,-0.996,1e-05,0.18909]
[1777349595168,49.95,76850.33,0.0,-0.99601,1e-05,0.1889]
[1777349603000,49.95,76845.37,0.0,-0.99608,1e-05,0.1858]
[1777349605240,49.95,76852.33,0.0,-0.99598,1e-05,0.19017]
[1777349611056,49.95,76849.98,0.0,-0.99608,1e-05,0.18535]
[1777349615310,49.95,76856.5,0.0,-0.99599,1e-05,0.18944]
[1777349621128,49.95,76855.25,0.0,-0.996,1e-05,0.18865]
[1777349627169,49.95,76853.58,0.0,-0.99603,1e-05,0.18759]
[1777349632205,49.95,76855.28,0.0,-0.996,1e-05,0.18866]
[1777349637240,49.95,76857.92,0.0,-0.99596,2e-05,0.19034]
[1777349640266,49.95,76863.98,0.0,-0.99587,2e-05,0.19422]
[1777349643286,49.95,76867.82,0.0,-0.99581,2e-05,0.19672]
[1777349648322,49.95,76870.96,0.0,-0.99576,2e-05,0.19879]
[1777349655372,49.95,76873.27,0.0,-0.99573,2e-05,0.20031]
[1777349660406,49.95,76871.81,0.0,-0.99575,2e-05,0.19935]
[1777349665443,49.95,76873.27,0.0,-0.99573,2e-05,0.20031]
[1777349671485,49.95,76874.58,0.0,-0.99578,2e-05,0.19767]
[1777349676519,49.95,76875.09,0.0,-0.99577,2e-05,0.19801]
[1777349681554,49.95,76872.07,0.0,-0.99582,2e-05,0.19603]
[1777349686590,49.95,76872.99,0.0,-0.99581,2e-05,0.19663]
[1777349691624,49.95,76874.02,0.0,-0.99579,2e-05,0.1973]
[1777349695881,49.95,76879.97,0.0,-0.9957,2e-05,0.20125]
[1777349699681,49.95,76881.41,0.0,-0.99567,2e-05,0.20221]
[1777349704716,49.95,76880.08,0.0,-0.99569,2e-05,0.20132]
[1777349709751,49.95,76880.96,0.0,-0.99568,2e-05,0.20191]
[1777349714786,49.95,76872.81,0.0,-0.99581,2e-05,0.19651]
[1777349719821,49.95,76870.8,0.0,-0.99584,2e-05,0.1952]
[1777349723850,49.95,76876.06,0.0,-0.99576,2e-05,0.19865]
[1777349729891,49.95,76875.32,0.0,-0.99577,2e-05,0.19816]
[1777349731905,49.95,76875.17,0.0,-0.99584,2e-05,0.19457]
[1777349736156,49.95,76882.88,0.0,-0.99572,2e-05,0.19964]
[1777349741975,49.95,76884.25,0.0,-0.9957,2e-05,0.20055]
[1777349747010,49.95,76888.34,0.0,-0.99564,2e-05,0.2033]
[1777349749025,49.95,76893.93,0.0,-0.99554,2e-05,0.2071]
[1777349754061,49.95,76893.86,0.0,-0.99555,2e-05,0.20706]
[1777349756296,49.95,76890.78,0.0,-0.9956,2e-05,0.20495]
[1777349762117,49.95,76891.35,0.0,-0.99559,2e-05,0.20534]
[1777349766366,49.95,76884.0,0.0,-0.99571,2e-05,0.20039]
[1777349772186,49.95,76888.8,0.0,-0.99563,2e-05,0.20361]
[1777349775207,49.95,76895.47,0.0,-0.99552,2e-05,0.20816]
[1777349780243,49.95,76895.09,0.0,-0.99553,2e-05,0.2079]
[1777349785278,49.95,76897.1,0.0,-0.99549,2e-05,0.20929]
[1777349789307,49.95,76906.4,0.0,-0.99534,2e-05,0.21581]
[1777349791320,49.95,76907.21,0.0,-0.9954,2e-05,0.21264]
[1777349796589,49.95,76906.85,0.0,-0.99541,2e-05,0.21239]
[1777349802397,49.95,76906.16,0.0,-0.99542,2e-05,0.21191]
[1777349807432,49.95,76908.35,0.0,-0.99538,2e-05,0.21345]
[1777349812468,49.95,76907.17,0.0,-0.9954,2e-05,0.21262]
[1777349817504,49.95,76907.72,0.0,-0.99539,2e-05,0.213]
[1777349822538,49.95,76920.51,0.0,-0.99517,2e-05,0.22217]
[1777349823546,49.95,76928.3,0.0,-0.99503,2e-05,0.22791]
[1777349824552,49.95,76930.24,0.0,-0.99499,2e-05,0.22936]
[1777349829588,49.95,76928.42,0.0,-0.99503,2e-05,0.228]
[1777349834626,49.95,76931.21,0.0,-0.99498,2e-05,0.23009]
[1777349839662,49.95,76930.78,0.0,-0.99498,2e-05,0.22977]
[1777349841675,49.95,76924.95,0.0,-0.99509,2e-05,0.22543]
[1777349842682,49.95,76921.62,0.0,-0.99515,2e-05,0.22298]
[1777349843688,49.95,76914.46,0.0,-0.99528,2e-05,0.21779]
[1777349844696,49.95,76912.07,0.0,-0.99532,2e-05,0.21608]
[1777349846945,49.95,76900.61,0.0,-0.99551,2e-05,0.20805]
[1777349848723,49.95,76893.24,0.0,-0.99563,2e-05,0.20302]
[1777349851745,49.95,76901.98,0.0,-0.99557,2e-05,0.20534]
[1777349857015,49.95,76900.08,0.0,-0.9956,2e-05,0.20404]
[1777349862825,49.95,76898.91,0.0,-0.99562,2e-05,0.20325]
[1777349867856,49.95,76895.74,0.0,-0.99567,2e-05,0.20111]
[1777349872891,49.95,76896.66,0.0,-0.99565,2e-05,0.20173]
[1777349877926,49.95,76892.16,0.0,-0.99572,2e-05,0.19872]
[1777349882963,49.95,76892.41,0.0,-0.99572,2e-05,0.19888]
[1777349887996,49.95,76893.68,0.0,-0.9957,2e-05,0.19973]
[1777349889003,49.95,76887.26,0.0,-0.9958,2e-05,0.19548]
[1777349894039,49.95,76884.91,0.0,-0.99584,2e-05,0.19395]
[1777349899074,49.95,76876.1,0.0,-0.99597,2e-05,0.18829]
[1777349903101,49.95,76871.71,0.0,-0.99604,1e-05,0.18552]
[1777349908136,49.95,76868.31,0.0,-0.99609,1e-05,0.1834]
[1777349913171,49.95,76866.48,0.0,-0.99619,1e-05,0.17895]
[1777349918207,49.95,76864.75,0.0,-0.99621,1e-05,0.1779]
[1777349920222,49.95,76859.58,0.0,-0.99628,1e-05,0.17479]
[1777349925255,49.95,76855.06,0.0,-0.99635,1e-05,0.17211]
[1777349930290,49.95,76854.34,0.0,-0.99636,1e-05,0.17169]
[1777349935325,49.95,76856.16,0.0,-0.99633,1e-05,0.17276]
[1777349940361,49.95,76855.44,0.0,-0.99634,1e-05,0.17234]
[1777349945395,49.95,76852.57,0.0,-0.99638,1e-05,0.17065]
[1777349950431,49.95,76850.8,0.0,-0.99641,1e-05,0.16962]
[1777349953451,49.95,76842.92,0.0,-0.99651,1e-05,0.16509]
[1777349959493,49.95,76841.89,0.0,-0.99653,1e-05,0.16451]
[1777349964529,49.95,76839.34,0.0,-0.99656,1e-05,0.16307]
[1777349970570,49.95,76838.9,0.0,-0.99657,1e-05,0.16282]
[1777349971578,49.95,76839.17,0.0,-0.99662,1e-05,0.15991]
[1777349977619,49.95,76837.89,0.0,-0.99664,1e-05,0.15921]
[1777349982654,49.95,76833.63,0.0,-0.9967,1e-05,0.15687]
[1777349987691,49.95,76831.88,0.0,-0.99672,1e-05,0.15592]
[1777349992725,49.95,76823.29,0.0,-0.99683,1e-05,0.15133]
[1777349993731,49.95,76821.57,0.0,-0.99685,1e-05,0.15042]
[1777349998771,49.95,76808.66,0.0,-0.997,1e-05,0.14377]
[1777349999773,49.95,76803.27,0.0,-0.99706,1e-05,0.14107]
[1777350000781,49.95,76803.34,0.0,-0.99706,1e-05,0.1411]
[1777350002794,49.95,76793.58,0.0,-0.99717,1e-05,0.13632]
[1777350003801,49.95,76787.72,0.0,-0.99724,1e-05,0.13352]
[1777350005816,49.95,76787.19,0.0,-0.99724,1e-05,0.13327]
[1777350007830,49.95,76781.15,0.0,-0.99731,1e-05,0.13044]
[1777350009843,49.95,76773.09,0.0,-0.99739,1e-05,0.12674]
[1777350010851,49.95,76769.55,0.0,-0.99743,1e-05,0.12515]
[1777350012866,49.95,76775.24,0.0,-0.99737,1e-05,0.12772]
[1777350013871,49.95,76780.27,0.0,-0.99732,1e-05,0.13003]
[1777350014878,49.95,76780.5,0.0,-0.99731,1e-05,0.13014]
[1777350018139,49.95,76785.69,0.0,-0.99726,1e-05,0.13256]
[1777350023942,49.95,76789.99,0.0,-0.99721,1e-05,0.1346]
[1777350028209,49.95,76797.48,0.0,-0.99713,1e-05,0.13822]
[1777350029983,49.95,76799.11,0.0,-0.99711,1e-05,0.13901]
[1777350031997,49.95,76805.03,0.0,-0.9971,1e-05,0.13918]
[1777350037032,49.95,76808.17,0.0,-0.99706,1e-05,0.14074]
[1777350042071,49.95,76811.48,0.0,-0.99702,1e-05,0.14239]
[1777350047106,49.95,76813.08,0.0,-0.99701,1e-05,0.1432]
[1777350052142,49.95,76816.48,0.0,-0.99697,1e-05,0.14492]
[1777350057177,49.95,76810.04,0.0,-0.99704,1e-05,0.14167]
[1777350062211,49.95,76807.31,0.0,-0.99707,1e-05,0.14031]
[1777350067246,49.95,76807.05,0.0,-0.99708,1e-05,0.14018]
[1777350072281,49.95,76807.73,0.0,-0.99707,1e-05,0.14052]
[1777350077317,49.95,76807.42,0.0,-0.99707,1e-05,0.14036]
[1777350082351,49.95,76809.55,0.0,-0.99705,1e-05,0.14142]
[1777350088632,49.95,76808.38,0.0,-0.99706,1e-05,0.14084]
[1777350093428,49.95,76801.59,0.0,-0.99719,1e-05,0.1348]
[1777350098702,49.95,76799.61,0.0,-0.99721,1e-05,0.13385]
[1777350104505,49.95,76802.94,0.0,-0.99718,1e-05,0.13544]
[1777350109540,49.95,76804.36,0.0,-0.99716,1e-05,0.13613]
[1777350114577,49.95,76804.2,0.0,-0.99716,1e-05,0.13605]
[1777350120619,49.95,76805.65,0.0,-0.99715,1e-05,0.13676]
[1777350125655,49.95,76803.96,0.0,-0.99717,1e-05,0.13594]
[1777350130689,49.95,76799.7,0.0,-0.99721,1e-05,0.13389]
[1777350135725,49.95,76799.17,0.0,-0.99722,1e-05,0.13364]
[1777350139753,49.95,76814.8,0.0,-0.99704,1e-05,0.14126]
[1777350140760,49.95,76819.07,0.0,-0.99699,1e-05,0.14341]
[1777350142773,49.95,76819.46,0.0,-0.99699,1e-05,0.14361]
[1777350147808,49.95,76816.53,0.0,-0.99702,1e-05,0.14213]
[1777350150830,49.95,76821.82,0.0,-0.99696,1e-05,0.14481]
[1777350151836,49.95,76822.74,0.0,-0.99701,1e-05,0.14244]
[1777350156871,49.95,76822.42,0.0,-0.99701,1e-05,0.14228]
[1777350161906,49.95,76820.47,0.0,-0.99704,1e-05,0.1413]
[1777350166944,49.95,76814.36,0.0,-0.99711,1e-05,0.13827]
[1777350170972,49.95,76811.0,0.0,-0.99714,1e-05,0.13663]
[1777350176034,49.95,76806.75,0.0,-0.99719,1e-05,0.13458]
[1777350181055,49.95,76801.86,0.0,-0.99724,1e-05,0.13225]
[1777350186087,49.95,76798.65,0.0,-0.99728,1e-05,0.13074]
[1777350191122,49.95,76794.29,0.0,-0.99733,1e-05,0.12871]
[1777350196158,49.95,76795.44,0.0,-0.99731,1e-05,0.12924]
[1777350201193,49.95,76795.69,0.0,-0.99731,1e-05,0.12936]
[1777350202200,49.95,76789.32,0.0,-0.99738,1e-05,0.12644]
[1777350203207,49.95,76781.64,0.0,-0.99746,1e-05,0.12299]
[1777350208241,49.95,76782.29,0.0,-0.99745,1e-05,0.12328]
[1777350214284,49.95,76780.14,0.0,-0.99752,1e-05,0.11983]
[1777350218312,49.95,76774.39,0.0,-0.99758,1e-05,0.11736]
[1777350219543,49.95,76763.79,0.0,-0.99768,1e-05,0.11291]
[1777350220325,49.95,76763.84,0.0,-0.99768,1e-05,0.11293]
[1777350225360,49.95,76763.41,0.0,-0.99768,1e-05,0.11275]
[1777350230397,49.95,76764.7,0.0,-0.99767,1e-05,0.11328]
[1777350235430,49.95,76766.23,0.0,-0.99766,1e-05,0.11392]
[1777350240466,49.95,76766.68,0.0,-0.99765,1e-05,0.1141]
[1777350245501,49.95,76761.16,0.0,-0.9977,1e-05,0.11183]
[1777350248522,49.95,76752.77,0.0,-0.99778,1e-05,0.10844]
[1777350249756,49.95,76738.14,0.0,-0.99791,1e-05,0.10274]
[1777350251543,49.95,76735.44,0.0,-0.99793,1e-05,0.10172]
[1777350253557,49.95,76728.7,0.0,-0.99799,1e-05,0.09921]
[1777350254564,49.95,76723.72,0.0,-0.99803,1e-05,0.09739]
[1777350259829,49.95,76714.75,0.0,-0.9981,1e-05,0.09418]
[1777350260605,49.95,76714.75,0.0,-0.9981,1e-05,0.09418]
[1777350261612,49.95,76708.52,0.0,-0.99815,1e-05,0.09201]
[1777350266647,49.95,76709.15,0.0,-0.99814,1e-05,0.09223]
[1777350271682,49.95,76713.83,0.0,-0.99815,1e-05,0.09183]
[1777350273697,49.95,76719.29,0.0,-0.9981,1e-05,0.09373]
[1777350277728,49.95,76724.72,0.0,-0.99806,1e-05,0.09566]
[1777350284774,49.95,76726.72,0.0,-0.99805,1e-05,0.09637]
[1777350288803,49.95,76738.26,0.0,-0.99795,1e-05,0.10061]
[1777350293837,49.95,76741.03,0.0,-0.99793,1e-05,0.10165]
[1777350298873,49.95,76741.09,0.0,-0.99793,1e-05,0.10167]
[1777350303907,49.95,76739.8,0.0,-0.99794,1e-05,0.10118]
[1777350308943,49.95,76738.64,0.0,-0.99795,1e-05,0.10075]
[1777350313977,49.95,76734.85,0.0,-0.99798,1e-05,0.09934]
[1777350319015,49.95,76732.73,0.0,-0.998,1e-05,0.09856]
[1777350325059,49.95,76732.26,0.0,-0.998,1e-05,0.09839]
[1777350330094,49.95,76733.04,0.0,-0.99799,1e-05,0.09867]
[1777350331102,49.95,76733.32,0.0,-0.99803,1e-05,0.09665]
[1777350336136,49.95,76733.47,0.0,-0.99803,1e-05,0.09671]
[1777350341172,49.95,76732.93,0.0,-0.99804,1e-05,0.09651]
[1777350353256,49.95,76732.27,0.0,-0.99804,1e-05,0.09627]
[1777350358292,49.95,76731.74,0.0,-0.99805,1e-05,0.09608]
[1777350363333,49.95,76737.72,0.0,-0.998,1e-05,0.09825]
[1777350365566,49.95,76745.3,0.0,-0.99794,1e-05,0.10107]
[1777350371390,49.95,76749.55,0.0,-0.9979,1e-05,0.10268]
[1777350376424,49.95,76752.73,0.0,-0.99787,1e-05,0.1039]
[1777350381460,49.95,76752.07,0.0,-0.99788,1e-05,0.10364]
[1777350386494,49.95,76752.64,0.0,-0.99787,1e-05,0.10386]
[1777350391532,49.95,76754.06,0.0,-0.9979,1e-05,0.10218]
[1777350394550,49.95,76745.37,0.0,-0.99798,1e-05,0.09892]
[1777350399585,49.95,76745.44,0.0,-0.99798,1e-05,0.09895]
[1777350405848,49.95,76745.33,0.0,-0.99798,1e-05,0.09891]
[1777350410666,49.95,76719.21,0.0,-0.99818,1e-05,0.08965]
[1777350411672,49.95,76705.26,0.0,-0.99829,1e-05,0.08503]
[1777350412680,49.95,76694.63,0.0,-0.99836,1e-05,0.08165]
[1777350413687,49.95,76706.35,0.0,-0.99828,1e-05,0.08538]
[1777350418721,49.95,76710.32,0.0,-0.99825,1e-05,0.08668]
[1777350423757,49.95,76707.38,0.0,-0.99827,1e-05,0.08572]
[1777350425990,49.95,76714.87,0.0,-0.99822,1e-05,0.08819]
[1777350428793,49.95,76722.06,0.0,-0.99816,1e-05,0.09063]
[1777350433827,49.95,76727.55,0.0,-0.99812,1e-05,0.09252]
[1777350436059,49.95,76733.05,0.0,-0.99808,1e-05,0.09446]
[1777350441884,49.95,76732.68,0.0,-0.99808,1e-05,0.09433]
[1777350446920,49.95,76732.56,0.0,-0.99808,1e-05,0.09429]
[1777350451954,49.95,76731.87,0.0,-0.99813,1e-05,0.09198]
[1777350458001,49.95,76731.94,0.0,-0.99813,1e-05,0.09201]
[1777350462032,49.95,76725.11,0.0,-0.99818,1e-05,0.08966]
[1777350463039,49.95,76719.24,0.0,-0.99822,1e-05,0.08768]
[1777350468074,49.95,76717.76,0.0,-0.99824,1e-05,0.08719]
[1777350473109,49.95,76716.1,0.0,-0.99825,1e-05,0.08664]
[1777350478144,49.95,76712.57,0.0,-0.99827,1e-05,0.08548]
[1777350483180,49.95,76713.12,0.0,-0.99827,1e-05,0.08566]
[1777350488214,49.95,76717.33,0.0,-0.99824,1e-05,0.08705]
[1777350493250,49.95,76717.06,0.0,-0.99824,1e-05,0.08696]
[1777350498284,49.95,76717.68,0.0,-0.99824,1e-05,0.08716]
[1777350503319,49.95,76720.72,0.0,-0.99821,1e-05,0.08818]
[1777350505334,49.95,76725.13,0.0,-0.99818,1e-05,0.08966]
[1777350508356,49.95,76733.16,0.0,-0.99812,1e-05,0.09243]
[1777350511377,49.95,76734.81,0.0,-0.99815,1e-05,0.09096]
[1777350516619,49.95,76734.42,0.0,-0.99815,1e-05,0.09082]
[1777350522461,49.95,76737.27,0.0,-0.99813,1e-05,0.09181]
[1777350523467,49.95,76755.37,0.0,-0.99798,1e-05,0.0983]
[1777350524470,49.95,76783.56,0.0,-0.99773,1e-05,0.1092]
[1777350525477,49.95,76807.57,0.0,-0.9975,1e-05,0.11931]
[1777350530511,49.95,76804.99,0.0,-0.99753,1e-05,0.11818]
[1777350535547,49.95,76804.83,0.0,-0.99753,1e-05,0.11811]
[1777350541589,49.95,76804.0,0.0,-0.99754,1e-05,0.11775]
[1777350544612,49.95,76798.82,0.0,-0.99759,1e-05,0.11553]
[1777350546829,49.95,76788.68,0.0,-0.99769,1e-05,0.11129]
[1777350552667,49.95,76788.92,0.0,-0.99768,1e-05,0.11139]
[1777350565756,49.95,76788.89,0.0,-0.99769,1e-05,0.11138]
[1777350570793,49.95,76788.89,0.0,-0.99769,1e-05,0.11138]
[1777350573815,49.95,76788.92,0.0,-0.99773,1e-05,0.10902]
[1777350578849,49.95,76790.22,0.0,-0.99772,1e-05,0.10954]
[1777350583885,49.95,76793.87,0.0,-0.99769,1e-05,0.11104]
[1777350588920,49.95,76794.4,0.0,-0.99768,1e-05,0.11126]
[1777350593954,49.95,76794.87,0.0,-0.99768,1e-05,0.11145]
[1777350598990,49.95,76790.34,0.0,-0.99772,1e-05,0.10959]
[1777350604024,49.95,76790.01,0.0,-0.99772,1e-05,0.10946]
[1777350609060,49.95,76790.57,0.0,-0.99772,1e-05,0.10969]
[1777350614095,49.95,76790.98,0.0,-0.99771,1e-05,0.10985]
[1777350621145,49.95,76794.54,0.0,-0.99768,1e-05,0.11131]
[1777350626181,49.95,76795.86,0.0,-0.99767,1e-05,0.11186]
[1777350631215,49.95,76798.11,0.0,-0.9977,1e-05,0.11039]
[1777350633230,49.95,76808.67,0.0,-0.99759,1e-05,0.1148]
[1777350634445,49.95,76810.94,0.0,-0.99757,1e-05,0.11576]
[1777350637257,49.95,76804.19,0.0,-0.99764,1e-05,0.11291]
[1777350639278,49.95,76800.37,0.0,-0.99767,1e-05,0.11132]
[1777350641290,49.95,76786.86,0.0,-0.9978,1e-05,0.10586]
[1777350642297,49.95,76781.04,0.0,-0.99785,1e-05,0.10358]
[1777350643305,49.95,76779.06,0.0,-0.99787,1e-05,0.10281]
[1777350646325,49.95,76774.52,0.0,-0.99791,1e-05,0.10107]
[1777350653374,49.95,76774.2,0.0,-0.99791,1e-05,0.10095]
[1777350659418,49.95,76773.73,0.0,-0.99792,1e-05,0.10077]
[1777350663445,49.95,76791.37,0.0,-0.99776,1e-05,0.10765]
[1777350664455,49.95,76809.59,0.0,-0.99759,1e-05,0.11519]
[1777350665460,49.95,76808.63,0.0,-0.99759,1e-05,0.11478]
[1777350670495,49.95,76807.75,0.0,-0.9976,1e-05,0.11441]
[1777350672510,49.95,76799.88,0.0,-0.99768,1e-05,0.11112]
[1777350673516,49.95,76799.88,0.0,-0.99768,1e-05,0.11112]
[1777350678552,49.95,76800.84,0.0,-0.99767,1e-05,0.11151]
[1777350683587,49.95,76800.93,0.0,-0.99767,1e-05,0.11155]
[1777350688622,49.95,76799.86,0.0,-0.99768,1e-05,0.11111]
[1777350691644,49.95,76799.57,0.0,-0.99773,1e-05,0.1086]
[1777350698692,49.95,76799.15,0.0,-0.99774,1e-05,0.10843]
[1777350703727,49.95,76797.62,0.0,-0.99775,1e-05,0.10781]
[1777350709769,49.95,76797.76,0.0,-0.99775,1e-05,0.10787]
[1777350715006,49.95,76799.11,0.0,-0.99774,1e-05,0.10842]
[1777350721853,49.95,76799.63,0.0,-0.99773,1e-05,0.10863]
[1777350726888,49.95,76797.12,0.0,-0.99775,1e-05,0.10761]
[1777350731923,49.95,76796.55,0.0,-0.99776,1e-05,0.10738]
[1777350736960,49.95,76797.12,0.0,-0.99775,1e-05,0.10761]
[1777350744054,49.95,76797.74,0.0,-0.99775,1e-05,0.10786]
[1777350749089,49.95,76797.72,0.0,-0.99775,1e-05,0.10785]
[1777350751104,49.95,76797.88,0.0,-0.99779,1e-05,0.10557]
[1777350756138,49.95,76801.31,0.0,-0.99776,1e-05,0.10694]
[1777350760166,49.95,76806.47,0.0,-0.99772,1e-05,0.10903]
[1777350762180,49.95,76811.65,0.0,-0.99767,1e-05,0.11116]
[1777350763187,49.95,76804.94,0.0,-0.99773,1e-05,0.10841]
[1777350767216,49.95,76798.95,0.0,-0.99779,1e-05,0.106]
[1777350772250,49.95,76790.45,0.0,-0.99786,1e-05,0.10267]
[1777350777285,49.95,76788.78,0.0,-0.99788,1e-05,0.10202]
[1777350782320,49.95,76784.37,0.0,-0.99791,1e-05,0.10034]
[1777350787355,49.95,76782.71,0.0,-0.99793,1e-05,0.09971]
[1777350791383,49.95,76791.25,0.0,-0.99785,1e-05,0.10298]
[1777350792390,49.95,76791.91,0.0,-0.99785,1e-05,0.10323]
[1777350797426,49.95,76787.08,0.0,-0.99789,1e-05,0.10137]
[1777350804474,49.95,76787.95,0.0,-0.99788,1e-05,0.1017]
[1777350809509,49.95,76782.24,0.0,-0.99793,1e-05,0.09953]
[1777350812530,49.95,76775.76,0.0,-0.99803,1e-05,0.09495]
[1777350817565,49.95,76769.91,0.0,-0.99808,1e-05,0.09286]
[1777350821593,49.95,76764.13,0.0,-0.99813,1e-05,0.09083]
[1777350826628,49.95,76761.16,0.0,-0.99815,1e-05,0.0898]
[1777350830656,49.95,76754.95,0.0,-0.9982,1e-05,0.08768]
[1777350836698,49.95,76751.04,0.0,-0.99823,1e-05,0.08637]
[1777350841734,49.95,76749.36,0.0,-0.99824,1e-05,0.08581]
[1777350842746,49.95,76742.57,0.0,-0.99829,1e-05,0.08359]
[1777350848783,49.95,76740.24,0.0,-0.99831,1e-05,0.08284]
[1777350849792,49.95,76734.89,0.0,-0.99834,1e-05,0.08114]
[1777350854826,49.95,76734.24,0.0,-0.99835,1e-05,0.08093]
[1777350860866,49.95,76735.76,0.0,-0.99834,1e-05,0.08141]
[1777350861874,49.95,76743.15,0.0,-0.99828,1e-05,0.08378]
[1777350867915,49.95,76744.89,0.0,-0.99827,1e-05,0.08434]
[1777350871943,49.95,76747.44,0.0,-0.99829,1e-05,0.08322]
[1777350874965,49.95,76753.01,0.0,-0.99825,1e-05,0.08503]
[1777350881007,49.95,76755.41,0.0,-0.99823,1e-05,0.08582]
[1777350886196,49.95,76749.65,0.0,-0.99828,1e-05,0.08393]
[1777350893091,49.95,76751.62,0.0,-0.99826,1e-05,0.08458]
[1777350898140,49.95,76755.48,0.0,-0.99823,1e-05,0.08585]
[1777350899144,49.95,76793.65,0.0,-0.99793,1e-05,0.09937]
[1777350902165,49.95,76787.57,0.0,-0.99798,1e-05,0.0971]
[1777350906336,49.95,76782.38,0.0,-0.99802,1e-05,0.09519]
[1777350909215,49.95,76769.49,0.0,-0.99813,1e-05,0.09061]
[1777350910221,49.95,76764.09,0.0,-0.99817,1e-05,0.08875]
[1777350915256,49.95,76755.29,0.0,-0.99824,1e-05,0.08578]
[1777350920290,49.95,76755.96,0.0,-0.99823,1e-05,0.08601]
[1777350925328,49.95,76756.56,0.0,-0.99823,1e-05,0.08621]
[1777350929354,49.95,76751.32,0.0,-0.99826,1e-05,0.08448]
[1777350931368,49.95,76751.78,0.0,-0.9983,1e-05,0.08267]
[1777350936563,49.95,76754.79,0.0,-0.99828,1e-05,0.08364]
[1777350942445,49.95,76755.52,0.0,-0.99827,1e-05,0.08388]
[1777350947480,49.95,76754.05,0.0,-0.99828,1e-05,0.0834]
[1777350952514,49.95,76758.67,0.0,-0.99825,1e-05,0.08491]
[1777350960573,49.95,76760.94,0.0,-0.99823,1e-05,0.08566]
[1777350965608,49.95,76757.2,0.0,-0.99826,1e-05,0.08443]
[1777350972656,49.95,76756.07,0.0,-0.99827,1e-05,0.08406]
[1777350979705,49.95,76755.72,0.0,-0.99827,1e-05,0.08394]
[1777350984741,49.95,76754.13,0.0,-0.99828,1e-05,0.08343]
[1777350989775,49.95,76754.17,0.0,-0.99828,1e-05,0.08344]
[1777350991790,49.95,76754.46,0.0,-0.99832,1e-05,0.08158]
[1777350996985,49.95,76754.73,0.0,-0.99832,1e-05,0.08167]
[1777351003871,49.95,76754.68,0.0,-0.99832,1e-05,0.08165]
[1777351008912,49.95,76753.2,0.0,-0.99833,1e-05,0.08118]
[1777351017125,49.95,76753.57,0.0,-0.99833,1e-05,0.0813]
[1777351023008,49.95,76752.08,0.0,-0.99834,1e-05,0.08083]
[1777351027195,49.95,76757.58,0.0,-0.9983,1e-05,0.08258]
[1777351033078,49.95,76759.89,0.0,-0.99828,1e-05,0.08333]
[1777351036099,49.95,76767.09,0.0,-0.99823,1e-05,0.0857]
[1777351041135,49.95,76768.25,0.0,-0.99822,1e-05,0.08608]
[1777351047335,49.95,76769.17,0.0,-0.99821,1e-05,0.08639]
[1777351053219,49.95,76769.94,0.0,-0.99825,1e-05,0.08463]
[1777351054226,49.95,76762.62,0.0,-0.9983,1e-05,0.08225]
[1777351056239,49.95,76757.35,0.0,-0.99834,1e-05,0.08057]
[1777351061275,49.95,76753.12,0.0,-0.99837,1e-05,0.07924]
[1777351067475,49.95,76753.5,0.0,-0.99837,1e-05,0.07936]
[1777351077545,49.95,76752.86,0.0,-0.99837,1e-05,0.07916]
[1777351083428,49.95,76753.73,0.0,-0.99836,1e-05,0.07943]
[1777351088463,49.95,76756.05,0.0,-0.99835,1e-05,0.08016]
[1777351093498,49.95,76754.28,0.0,-0.99836,1e-05,0.07961]
[1777351098695,49.95,76753.7,0.0,-0.99837,1e-05,0.07943]
[1777351105582,49.95,76754.85,0.0,-0.99836,1e-05,0.07978]
[1777351110619,49.95,76754.8,0.0,-0.99836,1e-05,0.07977]
[1777351111630,49.95,76754.6,0.0,-0.9984,1e-05,0.07781]
[1777351116661,49.95,76755.03,0.0,-0.99839,1e-05,0.07794]
[1777351123710,49.95,76754.86,0.0,-0.9984,1e-05,0.07789]
[1777351128905,49.95,76754.63,0.0,-0.9984,1e-05,0.07782]
[1777351133940,49.95,76754.31,0.0,-0.9984,1e-05,0.07772]
[1777351139982,49.95,76754.52,0.0,-0.9984,1e-05,0.07779]
[1777351145865,49.95,76753.78,0.0,-0.9984,1e-05,0.07756]
[1777351150899,49.95,76754.51,0.0,-0.9984,1e-05,0.07778]
[1777351156941,49.95,76754.68,0.0,-0.9984,1e-05,0.07784]
[1777351163220,49.95,76755.21,0.0,-0.99839,1e-05,0.078]
[1777351169026,49.95,76759.31,0.0,-0.99836,1e-05,0.07927]
[1777351171039,49.95,76760.79,0.0,-0.99839,1e-05,0.07783]
[1777351176074,49.95,76760.13,0.0,-0.9984,1e-05,0.07763]
[1777351179095,49.95,76765.64,0.0,-0.99836,1e-05,0.07933]
[1777351184130,49.95,76767.17,0.0,-0.99835,1e-05,0.07981]
[1777351190173,49.95,76767.76,0.0,-0.99834,1e-05,0.08]
[1777351197222,49.95,76769.42,0.0,-0.99833,1e-05,0.08052]
[1777351202257,49.95,76768.86,0.0,-0.99834,1e-05,0.08035]
[1777351208298,49.95,76772.25,0.0,-0.99831,1e-05,0.08143]
[1777351213569,49.95,76772.74,0.0,-0.99831,1e-05,0.08158]
[1777351219375,49.95,76773.22,0.0,-0.9983,1e-05,0.08174]
[1777351224410,49.95,76776.01,0.0,-0.99828,1e-05,0.08264]
[1777351230452,49.95,76778.54,0.0,-0.99826,1e-05,0.08346]
[1777351232466,49.95,76778.66,0.0,-0.9983,1e-05,0.08152]
[1777351238509,49.95,76779.67,0.0,-0.9983,1e-05,0.08184]
[1777351243779,49.95,76781.86,0.0,-0.99828,1e-05,0.08255]
[1777351247575,49.95,76795.27,0.0,-0.99818,1e-05,0.08701]
[1777351249595,49.95,76850.7,0.0,-0.9977,1e-05,0.10775]
[1777351250600,49.95,76854.82,0.0,-0.99766,1e-05,0.10945]
[1777351255635,49.95,76855.61,0.0,-0.99765,1e-05,0.10978]
[1777351258663,49.95,76869.99,0.0,-0.9975,1e-05,0.11592]
[1777351261684,49.95,76864.26,0.0,-0.99756,1e-05,0.11344]
[1777351263920,49.95,76857.37,0.0,-0.99763,1e-05,0.11052]
[1777351265713,49.95,76850.7,0.0,-0.9977,1e-05,0.10775]
[1777351270747,49.95,76848.67,0.0,-0.99772,1e-05,0.10692]
[1777351275801,49.95,76850.84,0.0,-0.9977,1e-05,0.10781]
[1777351278803,49.95,76845.37,0.0,-0.99775,1e-05,0.10559]
[1777351284061,49.95,76838.29,0.0,-0.99781,1e-05,0.10277]
[1777351284844,49.95,76838.29,0.0,-0.99781,1e-05,0.10277]
[1777351289879,49.95,76842.17,0.0,-0.99778,1e-05,0.1043]
[1777351291893,49.95,76842.13,0.0,-0.99783,1e-05,0.10191]
[1777351296950,49.95,76845.0,0.0,-0.9978,1e-05,0.10304]
[1777351302990,49.95,76842.98,0.0,-0.99782,1e-05,0.10225]
[1777351308029,49.95,76841.87,0.0,-0.99783,1e-05,0.10181]
[1777351309033,49.95,76850.31,0.0,-0.99775,1e-05,0.10516]
[1777351310042,49.95,76852.87,0.0,-0.99773,1e-05,0.10619]
[1777351316082,49.95,76853.17,0.0,-0.99772,1e-05,0.10632]
[1777351317089,49.95,76847.67,0.0,-0.99778,1e-05,0.1041]
[1777351318097,49.95,76846.66,0.0,-0.99779,1e-05,0.1037]
[1777351323132,49.95,76845.8,0.0,-0.99779,1e-05,0.10336]
[1777351328166,49.95,76845.54,0.0,-0.9978,1e-05,0.10326]
[1777351333210,49.95,76845.81,0.0,-0.99779,1e-05,0.10336]
[1777351336224,49.95,76839.85,0.0,-0.99785,1e-05,0.10102]
[1777351341262,49.95,76839.99,0.0,-0.99785,1e-05,0.10108]
[1777351347301,49.95,76840.52,0.0,-0.99784,1e-05,0.10128]
[1777351352336,49.95,76840.61,0.0,-0.99789,1e-05,0.09899]
[1777351353343,49.95,76834.31,0.0,-0.99795,1e-05,0.0966]
[1777351355357,49.95,76833.47,0.0,-0.99795,1e-05,0.09629]
[1777351360393,49.95,76832.35,0.0,-0.99796,1e-05,0.09587]
[1777351365428,49.95,76832.14,0.0,-0.99797,1e-05,0.09579]
[1777351372477,49.95,76831.33,0.0,-0.99797,1e-05,0.09549]
[1777351377512,49.95,76830.25,0.0,-0.99798,1e-05,0.09509]
[1777351383554,49.95,76829.73,0.0,-0.99799,1e-05,0.0949]
[1777351394839,49.95,76828.92,0.0,-0.99799,1e-05,0.0946]
[1777351404914,49.95,76829.22,0.0,-0.99799,1e-05,0.09471]
[1777351411751,49.95,76828.07,0.0,-0.99805,1e-05,0.09208]
[1777351412757,49.95,76816.1,0.0,-0.99814,1e-05,0.08786]
[1777351417793,49.95,76814.21,0.0,-0.99816,1e-05,0.08721]
[1777351425054,49.95,76810.45,0.0,-0.99819,1e-05,0.08593]
[1777351428870,49.95,76807.09,0.0,-0.99822,1e-05,0.0848]
[1777351433904,49.95,76806.63,0.0,-0.99822,1e-05,0.08464]
[1777351438939,49.95,76805.58,0.0,-0.99823,1e-05,0.08429]
[1777351439946,49.95,76813.25,0.0,-0.99817,1e-05,0.08688]
[1777351445195,49.95,76817.08,0.0,-0.99814,1e-05,0.0882]
[1777351451023,49.95,76818.17,0.0,-0.99813,1e-05,0.08858]
[1777351455265,49.95,76823.27,0.0,-0.99809,1e-05,0.09037]
[1777351461093,49.95,76824.87,0.0,-0.99807,1e-05,0.09093]
[1777351466130,49.95,76824.58,0.0,-0.99808,1e-05,0.09083]
[1777351471167,49.95,76826.26,0.0,-0.99811,1e-05,0.08926]
[1777351481236,49.95,76826.06,0.0,-0.99811,1e-05,0.08919]
[1777351488289,49.95,76825.87,0.0,-0.99811,1e-05,0.08912]
[1777351493325,49.95,76827.25,0.0,-0.9981,1e-05,0.08961]
[1777351499366,49.95,76826.86,0.0,-0.9981,1e-05,0.08947]
[1777351506416,49.95,76826.68,0.0,-0.9981,1e-05,0.08941]
[1777351508429,49.95,76835.3,0.0,-0.99803,1e-05,0.09248]
[1777351513464,49.95,76836.68,0.0,-0.99802,1e-05,0.09298]
[1777351516485,49.95,76842.3,0.0,-0.99797,1e-05,0.09505]
[1777351517492,49.95,76847.87,0.0,-0.99792,1e-05,0.09713]
[1777351519506,49.95,76848.84,0.0,-0.99791,1e-05,0.0975]
[1777351526555,49.95,76844.93,0.0,-0.99795,1e-05,0.09603]
[1777351531592,49.95,76843.86,0.0,-0.99801,1e-05,0.09337]
[1777351537633,49.95,76843.2,0.0,-0.99801,1e-05,0.09313]
[1777351542669,49.95,76847.24,0.0,-0.99798,1e-05,0.09461]
[1777351545899,49.95,76855.67,0.0,-0.9979,1e-05,0.09778]
[1777351551731,49.95,76857.29,0.0,-0.99789,1e-05,0.0984]
[1777351556766,49.95,76858.1,0.0,-0.99788,1e-05,0.09871]
[1777351561802,49.95,76857.14,0.0,-0.99789,1e-05,0.09834]
[1777351570864,49.95,76857.23,0.0,-0.99789,1e-05,0.09837]
[1777351576109,49.95,76857.68,0.0,-0.99788,1e-05,0.09854]
[1777351586179,49.95,76856.41,0.0,-0.9979,1e-05,0.09806]
[1777351591004,49.95,76855.6,0.0,-0.99795,1e-05,0.09544]
[1777351596249,49.95,76855.14,0.0,-0.99796,1e-05,0.09527]
[1777351603088,49.95,76854.46,0.0,-0.99796,1e-05,0.09502]
[1777351608123,49.95,76853.94,0.0,-0.99797,1e-05,0.09482]
[1777351613158,49.95,76853.51,0.0,-0.99797,1e-05,0.09466]
[1777351618194,49.95,76857.35,0.0,-0.99794,1e-05,0.0961]
[1777351623227,49.95,76858.41,0.0,-0.99793,1e-05,0.0965]
[1777351628264,49.95,76860.64,0.0,-0.99791,1e-05,0.09734]
[1777351632292,49.95,76867.05,0.0,-0.99785,1e-05,0.09981]
[1777351634307,49.95,76872.64,0.0,-0.9978,1e-05,0.102]
[1777351636537,49.95,76877.8,0.0,-0.99775,1e-05,0.10406]
[1777351642362,49.95,76879.37,0.0,-0.99773,1e-05,0.1047]
[1777351645382,49.95,76884.38,0.0,-0.99768,1e-05,0.10674]
[1777351646607,49.95,76891.65,0.0,-0.99761,1e-05,0.10978]
[1777351648404,49.95,76896.85,0.0,-0.99756,1e-05,0.11199]
[1777351650417,49.95,76901.3,0.0,-0.99751,1e-05,0.11392]
[1777351651424,49.95,76904.61,0.0,-0.99753,1e-05,0.11273]
[1777351655452,49.95,76897.69,0.0,-0.9976,1e-05,0.10977]
[1777351656677,49.95,76896.31,0.0,-0.99762,1e-05,0.10918]
[1777351664516,49.95,76898.05,0.0,-0.9976,1e-05,0.10992]
[1777351669551,49.95,76898.23,0.0,-0.9976,1e-05,0.11]
[1777351674587,49.95,76899.23,0.0,-0.99759,1e-05,0.11042]
[1777351679622,49.95,76904.06,0.0,-0.99754,1e-05,0.11249]
[1777351684660,49.95,76905.11,0.0,-0.99753,1e-05,0.11295]
[1777351690701,49.95,76905.17,0.0,-0.99753,1e-05,0.11297]
[1777351693723,49.95,76900.14,0.0,-0.99758,1e-05,0.11081]
[1777351699765,49.95,76901.08,0.0,-0.99757,1e-05,0.11121]
[1777351704801,49.95,76905.06,0.0,-0.99753,1e-05,0.11293]
[1777351709835,49.95,76905.85,0.0,-0.99752,1e-05,0.11327]
[1777351711849,49.95,76907.27,0.0,-0.99756,1e-05,0.11126]
[1777351717100,49.95,76906.97,0.0,-0.99756,1e-05,0.11113]
[1777351722927,49.95,76907.44,0.0,-0.99756,1e-05,0.11134]
[1777351727170,49.95,76912.62,0.0,-0.99751,1e-05,0.11358]
[1777351730982,49.95,76919.15,0.0,-0.99744,1e-05,0.11646]
[1777351736018,49.95,76916.27,0.0,-0.99747,1e-05,0.11518]
[1777351741052,49.95,76917.84,0.0,-0.99745,1e-05,0.11588]
[1777351746088,49.95,76920.88,0.0,-0.99742,1e-05,0.11724]
[1777351751122,49.95,76915.33,0.0,-0.99748,1e-05,0.11477]
[1777351756158,49.95,76918.18,0.0,-0.99745,1e-05,0.11603]
[1777351762200,49.95,76920.12,0.0,-0.99742,1e-05,0.1169]
[1777351767451,49.95,76924.61,0.0,-0.99738,1e-05,0.11892]
[1777351773277,49.95,76923.12,0.0,-0.99745,1e-05,0.11553]
[1777351778312,49.95,76926.4,0.0,-0.99741,1e-05,0.117]
[1777351783347,49.95,76925.57,0.0,-0.99742,1e-05,0.11663]
[1777351788381,49.95,76927.37,0.0,-0.9974,1e-05,0.11744]
[1777351790396,49.95,76934.75,0.0,-0.99732,1e-05,0.1208]
[1777351795431,49.95,76938.15,0.0,-0.99728,1e-05,0.12238]
[1777351800465,49.95,76944.23,0.0,-0.99721,1e-05,0.12525]
[1777351803486,49.95,76944.72,0.0,-0.99721,1e-05,0.12549]
[1777351808521,49.95,76946.4,0.0,-0.99719,1e-05,0.12629]
[1777351809537,49.95,76939.93,0.0,-0.99726,1e-05,0.12322]
[1777351810543,49.95,76934.69,0.0,-0.99732,1e-05,0.12078]
[1777351811549,49.95,76926.01,0.0,-0.99742,1e-05,0.11682]
[1777351812557,49.95,76928.75,0.0,-0.99739,1e-05,0.11806]
[1777351815578,49.95,76931.97,0.0,-0.99735,1e-05,0.11953]
[1777351820612,49.95,76923.49,0.0,-0.99745,1e-05,0.1157]
[1777351823634,49.95,76920.94,0.0,-0.99747,1e-05,0.11457]
[1777351828669,49.95,76923.4,0.0,-0.99745,1e-05,0.11566]
[1777351833705,49.95,76920.31,0.0,-0.99754,1e-05,0.11163]
[1777351838741,49.95,76920.17,0.0,-0.99754,1e-05,0.11157]
[1777351843776,49.95,76921.47,0.0,-0.99753,1e-05,0.11214]
[1777351846796,49.95,76915.99,0.0,-0.99758,1e-05,0.10978]
[1777351848811,49.95,76913.6,0.0,-0.99761,1e-05,0.10877]
[1777351853845,49.95,76913.12,0.0,-0.99761,1e-05,0.10856]
[1777351858880,49.95,76915.69,0.0,-0.99759,1e-05,0.10965]
[1777351865931,49.95,76916.3,0.0,-0.99758,1e-05,0.10991]
[1777351870965,49.95,76916.57,0.0,-0.99758,1e-05,0.11003]
[1777351876000,49.95,76920.58,0.0,-0.99754,1e-05,0.11175]
[1777351881035,49.95,76920.64,0.0,-0.99753,1e-05,0.11178]
[1777351887077,49.95,76919.57,0.0,-0.99755,1e-05,0.11131]
[1777351892112,49.95,76919.54,0.0,-0.9976,1e-05,0.10869]
[1777351898373,49.95,76919.78,0.0,-0.9976,1e-05,0.10879]
[1777351904196,49.95,76919.45,0.0,-0.9976,1e-05,0.10865]
[1777351909231,49.95,76918.14,0.0,-0.99762,1e-05,0.1081]
[1777351918513,49.95,76916.76,0.0,-0.99763,1e-05,0.10752]
[1777351924336,49.95,76917.26,0.0,-0.99763,1e-05,0.10773]
[1777351935415,49.95,76917.98,0.0,-0.99762,1e-05,0.10803]
[1777351945488,49.95,76917.46,0.0,-0.99762,1e-05,0.10781]
[1777351950523,49.95,76915.93,0.0,-0.99764,1e-05,0.10717]
[1777351951530,49.95,76915.44,0.0,-0.9977,1e-05,0.10442]
[1777351956566,49.95,76922.8,0.0,-0.99763,1e-05,0.10747]
[1777351961601,49.95,76926.66,0.0,-0.99759,1e-05,0.1091]
[1777351966635,49.95,76924.99,0.0,-0.9976,1e-05,0.10839]
[1777351977712,49.95,76927.03,0.0,-0.99758,1e-05,0.10926]
[1777351983755,49.95,76925.33,0.0,-0.9976,1e-05,0.10854]
[1777351989006,49.95,76922.84,0.0,-0.99763,1e-05,0.10749]
[1777351994834,49.95,76919.35,0.0,-0.99766,1e-05,0.10603]
[1777351999868,49.95,76918.79,0.0,-0.99767,1e-05,0.1058]
[1777352004904,49.95,76918.88,0.0,-0.99767,1e-05,0.10583]
[1777352011952,49.95,76916.8,0.0,-0.99774,1e-05,0.10245]
[1777352017994,49.95,76917.13,0.0,-0.99774,1e-05,0.10259]
[1777352022023,49.95,76912.02,0.0,-0.99779,1e-05,0.10054]
[1777352024037,49.95,76911.46,0.0,-0.99779,1e-05,0.10032]
[1777352030079,49.95,76912.14,0.0,-0.99779,1e-05,0.10059]
[1777352035114,49.95,76912.06,0.0,-0.99779,1e-05,0.10056]
[1777352047198,49.95,76912.26,0.0,-0.99779,1e-05,0.10064]
[1777352057266,49.95,76912.62,0.0,-0.99778,1e-05,0.10078]
[1777352062303,49.95,76912.78,0.0,-0.99778,1e-05,0.10084]
[1777352068345,49.95,76914.4,0.0,-0.99776,1e-05,0.10149]
[1777352073380,49.95,76914.43,0.0,-0.99782,1e-05,0.09903]
[1777352079670,49.95,76913.97,0.0,-0.99782,1e-05,0.09885]
[1777352085464,49.95,76913.56,0.0,-0.99783,1e-05,0.09869]
[1777352096541,49.95,76913.41,0.0,-0.99783,1e-05,0.09863]
[1777352101577,49.95,76911.76,0.0,-0.99784,1e-05,0.09799]
[1777352109881,49.95,76912.23,0.0,-0.99784,1e-05,0.09817]
[1777352119951,49.95,76912.49,0.0,-0.99784,1e-05,0.09827]
[1777352130021,49.95,76910.92,0.0,-0.99785,1e-05,0.09766]
[1777352133800,49.95,76913.2,0.0,-0.99788,1e-05,0.09613]
[1777352140091,49.95,76913.77,0.0,-0.99788,1e-05,0.09635]
[1777352145886,49.95,76913.73,0.0,-0.99788,1e-05,0.09633]
[1777352151929,49.95,76913.67,0.0,-0.99788,1e-05,0.09631]
[1777352156963,49.95,76911.99,0.0,-0.99789,1e-05,0.09567]
[1777352165023,49.95,76914.01,0.0,-0.99787,1e-05,0.09644]
[1777352171066,49.95,76913.53,0.0,-0.99788,1e-05,0.09626]
[1777352176100,49.95,76909.66,0.0,-0.99791,1e-05,0.09478]
[1777352180127,49.95,76904.5,0.0,-0.99796,1e-05,0.09284]
[1777352185162,49.95,76904.27,0.0,-0.99796,1e-05,0.09276]
[1777352190443,49.95,76904.82,0.0,-0.99796,1e-05,0.09296]
[1777352193218,49.95,76904.9,0.0,-0.99801,1e-05,0.09066]
[1777352199260,49.95,76904.5,0.0,-0.99801,1e-05,0.09052]
[1777352204295,49.95,76904.98,0.0,-0.99801,1e-05,0.09069]
[1777352210583,49.95,76904.97,0.0,-0.99801,1e-05,0.09069]
[1777352216382,49.95,76905.42,0.0,-0.998,1e-05,0.09085]
[1777352221415,49.95,76905.84,0.0,-0.998,1e-05,0.09101]
[1777352226449,49.95,76912.08,0.0,-0.99794,1e-05,0.09332]
[1777352231485,49.95,76911.78,0.0,-0.99795,1e-05,0.09321]
[1777352238534,49.95,76909.12,0.0,-0.99797,1e-05,0.09222]
[1777352245583,49.95,76908.55,0.0,-0.99798,1e-05,0.09201]
[1777352250863,49.95,76908.81,0.0,-0.99797,1e-05,0.0921]
[1777352251625,49.95,76908.81,0.0,-0.99802,1e-05,0.08978]
[1777352256661,49.95,76907.36,0.0,-0.99804,1e-05,0.08926]
[1777352261695,49.95,76906.21,0.0,-0.99805,1e-05,0.08884]
[1777352265724,49.95,76900.1,0.0,-0.9981,1e-05,0.08667]
[1777352271003,49.95,76889.22,0.0,-0.99819,1e-05,0.08291]
[1777352272773,49.95,76882.44,0.0,-0.99824,1e-05,0.08064]
[1777352273780,49.95,76876.2,0.0,-0.99829,1e-05,0.0786]
[1777352279822,49.95,76875.18,0.0,-0.9983,1e-05,0.07828]
[1777352284857,49.95,76873.92,0.0,-0.99831,1e-05,0.07787]
[1777352289891,49.95,76873.06,0.0,-0.99832,1e-05,0.0776]
[1777352294926,49.95,76872.9,0.0,-0.99832,1e-05,0.07755]
[1777352299965,49.95,76872.35,0.0,-0.99832,1e-05,0.07737]
[1777352304996,49.95,76872.14,0.0,-0.99832,1e-05,0.0773]
[1777352310032,49.95,76871.23,0.0,-0.99833,1e-05,0.07701]
[1777352311284,49.95,76871.77,0.0,-0.99837,1e-05,0.07516]
[1777352317082,49.95,76872.13,0.0,-0.99837,1e-05,0.07527]
[1777352322115,49.95,76871.83,0.0,-0.99837,1e-05,0.07518]
[1777352327150,49.95,76871.77,0.0,-0.99837,1e-05,0.07516]
[1777352332185,49.95,76871.19,0.0,-0.99837,1e-05,0.07498]
[1777352337220,49.95,76871.65,0.0,-0.99837,1e-05,0.07512]
[1777352341248,49.95,76878.11,0.0,-0.99832,1e-05,0.07716]
[1777352346284,49.95,76875.21,0.0,-0.99834,1e-05,0.07624]
[1777352351318,49.95,76877.02,0.0,-0.99833,1e-05,0.07681]
[1777352355346,49.95,76883.4,0.0,-0.99828,1e-05,0.07886]
[1777352360381,49.95,76885.07,0.0,-0.99827,1e-05,0.0794]
[1777352366423,49.95,76887.47,0.0,-0.99825,1e-05,0.08019]
[1777352371458,49.95,76887.65,0.0,-0.99829,1e-05,0.07815]
[1777352376493,49.95,76885.87,0.0,-0.99831,1e-05,0.07757]
[1777352381529,49.95,76884.62,0.0,-0.99832,1e-05,0.07717]
[1777352386564,49.95,76882.63,0.0,-0.99833,1e-05,0.07654]
[1777352391598,49.95,76883.06,0.0,-0.99833,1e-05,0.07668]
[1777352396633,49.95,76883.4,0.0,-0.99832,1e-05,0.07679]
[1777352401672,49.95,76890.06,0.0,-0.99827,1e-05,0.07893]
[1777352403685,49.95,76901.93,0.0,-0.99818,1e-05,0.08288]
[1777352404944,49.95,76914.66,0.0,-0.99807,1e-05,0.08731]
[1777352405699,49.95,76914.66,0.0,-0.99807,1e-05,0.08731]
[1777352407714,49.95,76921.85,0.0,-0.99801,1e-05,0.0899]
[1777352410735,49.95,76927.36,0.0,-0.99796,1e-05,0.09194]
[1777352415772,49.95,76923.32,0.0,-0.998,1e-05,0.09044]
[1777352420808,49.95,76927.4,0.0,-0.99796,1e-05,0.09195]
[1777352425843,49.95,76926.13,0.0,-0.99797,1e-05,0.09148]
[1777352430878,49.95,76929.59,0.0,-0.99794,1e-05,0.09277]
[1777352431884,49.95,76929.99,0.0,-0.99799,1e-05,0.09055]
[1777352436919,49.95,76928.97,0.0,-0.998,1e-05,0.09018]
[1777352441955,49.95,76927.04,0.0,-0.99801,1e-05,0.08947]
[1777352446989,49.95,76926.04,0.0,-0.99802,1e-05,0.08911]
[1777352452025,49.95,76927.88,0.0,-0.99801,1e-05,0.08978]
[1777352457059,49.95,76926.77,0.0,-0.99802,1e-05,0.08937]
[1777352462095,49.95,76928.51,0.0,-0.998,1e-05,0.09001]
[1777352467130,49.95,76931.93,0.0,-0.99797,1e-05,0.09127]
[1777352472165,49.95,76931.77,0.0,-0.99797,1e-05,0.09121]
[1777352477200,49.95,76931.08,0.0,-0.99798,1e-05,0.09095]
[1777352482237,49.95,76928.95,0.0,-0.998,1e-05,0.09017]
[1777352484250,49.95,76928.76,0.0,-0.998,1e-05,0.0901]
[1777352489284,49.95,76926.69,0.0,-0.99802,1e-05,0.08934]
[1777352491299,49.95,76925.23,0.0,-0.99808,1e-05,0.08651]
[1777352496334,49.95,76925.61,0.0,-0.99808,1e-05,0.08665]
[1777352501368,49.95,76927.49,0.0,-0.99806,1e-05,0.08732]
[1777352506403,49.95,76931.4,0.0,-0.99803,1e-05,0.08873]
[1777352511438,49.95,76933.43,0.0,-0.99801,1e-05,0.08947]
[1777352516473,49.95,76933.05,0.0,-0.99801,1e-05,0.08933]
[1777352521508,49.95,76933.66,0.0,-0.99801,1e-05,0.08955]
[1777352526545,49.95,76933.4,0.0,-0.99801,1e-05,0.08946]
[1777352532586,49.95,76934.55,0.0,-0.998,1e-05,0.08988]
[1777352537621,49.95,76935.01,0.0,-0.99799,1e-05,0.09005]
[1777352542655,49.95,76934.63,0.0,-0.998,1e-05,0.08991]
[1777352547690,49.95,76935.6,0.0,-0.99799,1e-05,0.09026]
[1777352551719,49.95,76938.73,0.0,-0.99801,1e-05,0.08906]
[1777352556753,49.95,76940.06,0.0,-0.998,1e-05,0.08955]
[1777352559775,49.95,76934.04,0.0,-0.99805,1e-05,0.08736]
[1777352564810,49.95,76935.93,0.0,-0.99804,1e-05,0.08804]
[1777352569844,49.95,76935.11,0.0,-0.99804,1e-05,0.08775]
[1777352574879,49.95,76936.54,0.0,-0.99803,1e-05,0.08826]
[1777352579916,49.95,76937.61,0.0,-0.99802,1e-05,0.08865]
[1777352584951,49.95,76936.96,0.0,-0.99803,1e-05,0.08841]
[1777352589985,49.95,76937.29,0.0,-0.99802,1e-05,0.08853]
[1777352592001,49.95,76942.37,0.0,-0.99798,1e-05,0.0904]
[1777352593006,49.95,76948.73,0.0,-0.99792,1e-05,0.09277]
[1777352598041,49.95,76949.65,0.0,-0.99791,1e-05,0.09312]
[1777352603078,49.95,76951.6,0.0,-0.99789,1e-05,0.09386]
[1777352608113,49.95,76952.78,0.0,-0.99788,1e-05,0.09432]
[1777352611133,49.95,76954.54,0.0,-0.99792,1e-05,0.09255]
[1777352616438,49.95,76955.42,0.0,-0.99791,1e-05,0.09288]
[1777352620196,49.95,76947.35,0.0,-0.99799,1e-05,0.08986]
[1777352621203,49.95,76939.45,0.0,-0.99806,1e-05,0.08699]
[1777352626509,49.95,76942.22,0.0,-0.99803,1e-05,0.08799]
[1777352632280,49.95,76942.6,0.0,-0.99803,1e-05,0.08812]
[1777352637316,49.95,76942.14,0.0,-0.99803,1e-05,0.08796]
[1777352642350,49.95,76942.24,0.0,-0.99803,1e-05,0.08799]
[1777352647387,49.95,76945.81,0.0,-0.998,1e-05,0.08929]
[1777352652422,49.95,76945.11,0.0,-0.99801,1e-05,0.08904]
[1777352656719,49.95,76953.86,0.0,-0.99793,1e-05,0.09229]
[1777352658464,49.95,76953.83,0.0,-0.99793,1e-05,0.09228]
[1777352663501,49.95,76957.95,0.0,-0.99789,1e-05,0.09384]
[1777352668535,49.95,76957.55,0.0,-0.99789,1e-05,0.09369]
[1777352672563,49.95,76957.39,0.0,-0.99795,1e-05,0.0912]
[1777352677599,49.95,76959.16,0.0,-0.99793,1e-05,0.09186]
[1777352682634,49.95,76958.08,0.0,-0.99794,1e-05,0.09146]
[1777352687670,49.95,76958.55,0.0,-0.99794,1e-05,0.09163]
[1777352692709,49.95,76960.91,0.0,-0.99791,1e-05,0.09252]
[1777352698749,49.95,76963.89,0.0,-0.99789,1e-05,0.09366]
[1777352707072,49.95,76964.66,0.0,-0.99788,1e-05,0.09395]
[1777352712847,49.95,76966.79,0.0,-0.99786,1e-05,0.09478]
[1777352717881,49.95,76968.21,0.0,-0.99784,1e-05,0.09533]
[1777352720902,49.95,76974.01,0.0,-0.99779,1e-05,0.09761]
[1777352721913,49.95,76976.7,0.0,-0.99776,1e-05,0.09868]
[1777352724932,49.95,76982.9,0.0,-0.9977,1e-05,0.1012]
[1777352729967,49.95,76982.49,0.0,-0.9977,1e-05,0.10103]
[1777352730973,49.95,76975.13,0.0,-0.99778,1e-05,0.09805]
[1777352734260,49.95,76974.2,0.0,-0.99784,1e-05,0.09516]
[1777352740042,49.95,76974.2,0.0,-0.99784,1e-05,0.09516]
[1777352745072,49.95,76973.56,0.0,-0.99785,1e-05,0.09491]
[1777352749103,49.95,76968.26,0.0,-0.9979,1e-05,0.09287]
[1777352754401,49.95,76968.82,0.0,-0.99789,1e-05,0.09308]
[1777352761187,49.95,76968.89,0.0,-0.99789,1e-05,0.09311]
[1777352764471,49.95,76963.35,0.0,-0.99794,1e-05,0.09101]
[1777352770250,49.95,76955.43,0.0,-0.99802,1e-05,0.08809]
[1777352775284,49.95,76956.62,0.0,-0.99801,1e-05,0.08852]
[1777352779313,49.95,76963.1,0.0,-0.99795,1e-05,0.09092]
[1777352782333,49.95,76955.37,0.0,-0.99802,1e-05,0.08807]
[1777352787368,49.95,76959.1,0.0,-0.99798,1e-05,0.08943]
[1777352792403,49.95,76955.12,0.0,-0.99807,1e-05,0.08563]
[1777352797438,49.95,76953.28,0.0,-0.99809,1e-05,0.08498]
[1777352802474,49.95,76954.26,0.0,-0.99808,1e-05,0.08533]
[1777352809522,49.95,76955.75,0.0,-0.99807,1e-05,0.08586]
[1777352814823,49.95,76958.45,0.0,-0.99804,1e-05,0.08683]
[1777352816588,49.95,76981.85,0.0,-0.99782,1e-05,0.09563]
[1777352817597,49.95,77009.96,0.0,-0.99753,1e-05,0.10722]
[1777352818602,49.95,77031.21,0.0,-0.99729,1e-05,0.11678]
[1777352819608,49.95,77023.27,0.0,-0.99738,1e-05,0.11312]
[1777352820616,49.95,77021.17,0.0,-0.9974,1e-05,0.11217]
[1777352825650,49.95,77021.44,0.0,-0.9974,1e-05,0.1123]
[1777352827665,49.95,77027.48,0.0,-0.99733,1e-05,0.11505]
[1777352832700,49.95,77021.6,0.0,-0.9974,1e-05,0.11237]
[1777352833706,49.95,77020.09,0.0,-0.99742,1e-05,0.11169]
[1777352835721,49.95,77030.49,0.0,-0.9973,1e-05,0.11644]
[1777352836727,49.95,77036.06,0.0,-0.99723,1e-05,0.11906]
[1777352837735,49.95,77034.81,0.0,-0.99724,1e-05,0.11847]
[1777352841766,49.95,77027.73,0.0,-0.99733,1e-05,0.11516]
[1777352842770,49.95,77027.05,0.0,-0.99734,1e-05,0.11485]
[1777352847806,49.95,77026.91,0.0,-0.99734,1e-05,0.11479]
[1777352851834,49.95,77032.07,0.0,-0.99734,1e-05,0.11424]
[1777352854854,49.95,77034.51,0.0,-0.99731,1e-05,0.11536]
[1777352859890,49.95,77034.25,0.0,-0.99732,1e-05,0.11524]
[1777352861904,49.95,77040.31,0.0,-0.99725,1e-05,0.11808]
[1777352864927,49.95,77042.23,0.0,-0.99722,1e-05,0.11899]
[1777352869965,49.95,77042.6,0.0,-0.99722,1e-05,0.11916]
[1777352871975,49.95,77037.17,0.0,-0.99728,1e-05,0.1166]
[1777352877011,49.95,77036.9,0.0,-0.99729,1e-05,0.11647]
[1777352882046,49.95,77041.45,0.0,-0.99723,1e-05,0.11862]
[1777352885332,49.95,77033.39,0.0,-0.99733,1e-05,0.11485]
[1777352891111,49.95,77033.0,0.0,-0.99733,1e-05,0.11467]
[1777352896145,49.95,77031.13,0.0,-0.99735,1e-05,0.11381]
[1777352901180,49.95,77031.88,0.0,-0.99735,1e-05,0.11415]
[1777352906214,49.95,77029.46,0.0,-0.99737,1e-05,0.11305]
[1777352911251,49.95,77028.69,0.0,-0.99745,1e-05,0.10983]
[1777352914272,49.95,77022.78,0.0,-0.99752,1e-05,0.10723]
[1777352915539,49.95,77014.61,0.0,-0.9976,1e-05,0.10372]
[1777352919308,49.95,77020.93,0.0,-0.99754,1e-05,0.10642]
[1777352920314,49.95,77026.46,0.0,-0.99747,1e-05,0.10884]
[1777352925609,49.95,77027.12,0.0,-0.99747,1e-05,0.10913]
[1777352931391,49.95,77027.02,0.0,-0.99747,1e-05,0.10909]
[1777352936428,49.95,77022.8,0.0,-0.99751,1e-05,0.10724]
[1777352941462,49.95,77022.2,0.0,-0.99752,1e-05,0.10697]
[1777352942468,49.95,77016.73,0.0,-0.99758,1e-05,0.10462]
[1777352944482,49.95,77011.21,0.0,-0.99764,1e-05,0.10229]
[1777352949517,49.95,77005.21,0.0,-0.9977,1e-05,0.09981]
[1777352951537,49.95,76998.5,0.0,-0.99777,1e-05,0.0971]
[1777352953550,49.95,76990.84,0.0,-0.99785,1e-05,0.09408]
[1777352958585,49.95,76993.05,0.0,-0.99783,1e-05,0.09494]
[1777352963620,49.95,76992.14,0.0,-0.99784,1e-05,0.09459]
[1777352968655,49.95,76990.81,0.0,-0.99785,1e-05,0.09407]
[1777352971677,49.95,76991.48,0.0,-0.9979,1e-05,0.09182]
[1777352976711,49.95,76991.72,0.0,-0.9979,1e-05,0.09191]
[1777352981747,49.95,76991.97,0.0,-0.99789,1e-05,0.09201]
[1777352986781,49.95,76988.08,0.0,-0.99793,1e-05,0.09053]
[1777352990810,49.95,76981.55,0.0,-0.99799,1e-05,0.0881]
[1777352991817,49.95,76978.83,0.0,-0.99802,1e-05,0.08711]
[1777352996852,49.95,76978.32,0.0,-0.99802,1e-05,0.08692]
[1777352999876,49.95,76983.8,0.0,-0.99797,1e-05,0.08893]
[1777353004911,49.95,76986.58,0.0,-0.99795,1e-05,0.08997]
[1777353009946,49.95,76986.1,0.0,-0.99795,1e-05,0.08979]
[1777353014982,49.95,76987.75,0.0,-0.99793,1e-05,0.09041]
[1777353020017,49.95,76986.0,0.0,-0.99795,1e-05,0.08975]
[1777353025052,49.95,76988.11,0.0,-0.99793,1e-05,0.09054]
[1777353031094,49.95,76985.89,0.0,-0.99801,1e-05,0.08728]
[1777353036132,49.95,76981.43,0.0,-0.99805,1e-05,0.08567]
[1777353038147,49.95,76970.85,0.0,-0.99814,1e-05,0.08194]
[1777353039154,49.95,76968.25,0.0,-0.99816,1e-05,0.08104]
[1777353043182,49.95,76976.9,0.0,-0.99809,1e-05,0.08405]
[1777353044188,49.95,76984.6,0.0,-0.99802,1e-05,0.08681]
[1777353045195,49.95,76985.66,0.0,-0.99801,1e-05,0.0872]
[1777353050231,49.95,76984.7,0.0,-0.99802,1e-05,0.08685]
[1777353055265,49.95,76983.55,0.0,-0.99803,1e-05,0.08643]
[1777353061308,49.95,76982.84,0.0,-0.99803,1e-05,0.08618]
[1777353066605,49.95,76982.53,0.0,-0.99804,1e-05,0.08606]
[1777353072385,49.95,76982.12,0.0,-0.99804,1e-05,0.08592]
[1777353077420,49.95,76980.83,0.0,-0.99805,1e-05,0.08545]
[1777353082455,49.95,76980.35,0.0,-0.99806,1e-05,0.08528]
[1777353089504,49.95,76980.9,0.0,-0.99805,1e-05,0.08548]
[1777353093533,49.95,76980.86,0.0,-0.9981,1e-05,0.08312]
[1777353098567,49.95,76980.95,0.0,-0.9981,1e-05,0.08315]
[1777353103603,49.95,76978.32,0.0,-0.99813,1e-05,0.08223]
[1777353108637,49.95,76976.18,0.0,-0.99815,1e-05,0.08149]
[1777353110652,49.95,76967.77,0.0,-0.99822,1e-05,0.07863]
[1777353111658,49.95,76960.51,0.0,-0.99828,1e-05,0.07623]
[1777353115687,49.95,76966.34,0.0,-0.99823,1e-05,0.07815]
[1777353118708,49.95,76974.03,0.0,-0.99816,1e-05,0.08075]
[1777353123742,49.95,76969.84,0.0,-0.9982,1e-05,0.07932]
[1777353128777,49.95,76971.47,0.0,-0.99819,1e-05,0.07988]
[1777353131798,49.95,76977.48,0.0,-0.99813,1e-05,0.08194]
[1777353137100,49.95,76974.52,0.0,-0.99816,1e-05,0.08092]
[1777353142875,49.95,76972.0,0.0,-0.99818,1e-05,0.08006]
[1777353147912,49.95,76968.51,0.0,-0.99821,1e-05,0.07888]
[1777353150933,49.95,76963.63,0.0,-0.99825,1e-05,0.07726]
[1777353151939,49.95,76963.12,0.0,-0.9983,1e-05,0.07491]
[1777353157240,49.95,76963.95,0.0,-0.9983,1e-05,0.07518]
[1777353163018,49.95,76964.85,0.0,-0.99829,1e-05,0.07547]
[1777353166040,49.95,76959.25,0.0,-0.99833,1e-05,0.07368]
[1777353171076,49.95,76964.51,0.0,-0.99829,1e-05,0.07536]
[1777353176110,49.95,76963.92,0.0,-0.9983,1e-05,0.07517]
[1777353181145,49.95,76963.45,0.0,-0.9983,1e-05,0.07502]
[1777353186180,49.95,76961.17,0.0,-0.99832,1e-05,0.07429]
[1777353191215,49.95,76958.97,0.0,-0.99834,1e-05,0.07359]
[1777353196252,49.95,76959.06,0.0,-0.99833,1e-05,0.07362]
[1777353201290,49.95,76957.37,0.0,-0.99835,1e-05,0.07309]
[1777353207331,49.95,76953.67,0.0,-0.99838,1e-05,0.07193]
[1777353211359,49.95,76952.63,0.0,-0.99843,1e-05,0.06955]
[1777353216394,49.95,76952.36,0.0,-0.99843,1e-05,0.06947]
[1777353222436,49.95,76951.53,0.0,-0.99844,1e-05,0.06922]
[1777353227731,49.95,76949.98,0.0,-0.99845,1e-05,0.06875]
[1777353233514,49.95,76951.31,0.0,-0.99844,1e-05,0.06915]
[1777353238548,49.95,76951.66,0.0,-0.99844,1e-05,0.06926]
[1777353243586,49.95,76951.36,0.0,-0.99844,1e-05,0.06917]
[1777353248619,49.95,76951.1,0.0,-0.99844,1e-05,0.06909]
[1777353251639,49.95,76943.78,0.0,-0.9985,1e-05,0.06692]
[1777353256674,49.95,76942.85,0.0,-0.9985,1e-05,0.06665]
[1777353262716,49.95,76942.78,0.0,-0.9985,1e-05,0.06663]
[1777353266745,49.95,76953.43,0.0,-0.99842,1e-05,0.06979]
[1777353271779,49.95,76956.84,0.0,-0.99844,1e-05,0.06878]
[1777353276815,49.95,76955.16,0.0,-0.99846,1e-05,0.06827]
[1777353281849,49.95,76956.8,0.0,-0.99844,1e-05,0.06876]
[1777353286884,49.95,76961.22,0.0,-0.99841,1e-05,0.0701]
[1777353291919,49.95,76961.24,0.0,-0.99841,1e-05,0.0701]
[1777353296956,49.95,76961.71,0.0,-0.99841,1e-05,0.07025]
[1777353301990,49.95,76960.53,0.0,-0.99842,1e-05,0.06989]
[1777353307025,49.95,76960.86,0.0,-0.99841,1e-05,0.06999]
[1777353312060,49.95,76961.81,0.0,-0.99841,1e-05,0.07028]
[1777353317095,49.95,76961.32,0.0,-0.99841,1e-05,0.07013]
[1777353321124,49.95,76955.68,0.0,-0.99845,1e-05,0.06843]
[1777353322130,49.95,76952.94,0.0,-0.99847,1e-05,0.06762]
[1777353324144,49.95,76958.09,0.0,-0.99844,1e-05,0.06915]
[1777353329179,49.95,76955.55,0.0,-0.99845,1e-05,0.06839]
[1777353331194,49.95,76955.82,0.0,-0.9985,1e-05,0.06646]
[1777353336229,49.95,76955.75,0.0,-0.9985,1e-05,0.06644]
[1777353341263,49.95,76954.77,0.0,-0.9985,1e-05,0.06616]
[1777353346298,49.95,76951.35,0.0,-0.99853,1e-05,0.06517]
[1777353351333,49.95,76951.3,0.0,-0.99853,1e-05,0.06516]
[1777353357375,49.95,76950.69,0.0,-0.99853,1e-05,0.06498]
[1777353362411,49.95,76952.46,0.0,-0.99852,1e-05,0.06549]
[1777353364428,49.95,76958.58,0.0,-0.99848,1e-05,0.06727]
[1777353366442,49.95,76961.02,0.0,-0.99846,1e-05,0.06799]
[1777353371476,49.95,76957.12,0.0,-0.99849,1e-05,0.06684]
[1777353376511,49.95,76956.8,0.0,-0.99849,1e-05,0.06675]
[1777353382557,49.95,76957.24,0.0,-0.99849,1e-05,0.06688]
[1777353386584,49.95,76950.66,0.0,-0.99853,1e-05,0.06497]
[1777353391620,49.95,76948.37,0.0,-0.99859,1e-05,0.0624]
[1777353396655,49.95,76951.28,0.0,-0.99857,1e-05,0.06321]
[1777353400682,49.95,76958.87,0.0,-0.99852,1e-05,0.06536]
[1777353405717,49.95,76959.63,0.0,-0.99851,1e-05,0.06558]
[1777353410753,49.95,76959.82,0.0,-0.99851,1e-05,0.06563]
[1777353415787,49.95,76958.89,0.0,-0.99852,1e-05,0.06537]
[1777353420823,49.95,76959.33,0.0,-0.99852,1e-05,0.06549]
[1777353422837,49.95,76953.98,0.0,-0.99855,1e-05,0.06397]
[1777353427874,49.95,76954.65,0.0,-0.99855,1e-05,0.06416]
[1777353431899,49.95,76948.11,0.0,-0.99859,1e-05,0.06233]
[1777353436934,49.95,76940.44,0.0,-0.99865,1e-05,0.06024]
[1777353441969,49.95,76940.9,0.0,-0.99864,1e-05,0.06037]
[1777353447005,49.95,76944.09,0.0,-0.99862,1e-05,0.06123]
[1777353452039,49.95,76943.9,0.0,-0.99866,1e-05,0.05932]
[1777353457074,49.95,76942.78,0.0,-0.99867,1e-05,0.05902]
[1777353462109,49.95,76942.58,0.0,-0.99867,1e-05,0.05897]
[1777353467144,49.95,76940.81,0.0,-0.99868,1e-05,0.05851]
[1777353472180,49.95,76934.31,0.0,-0.99872,1e-05,0.05683]
[1777353477215,49.95,76929.45,0.0,-0.99875,1e-05,0.0556]
[1777353479482,49.95,76920.92,0.0,-0.99881,1e-05,0.0535]
[1777353481243,49.95,76919.43,0.0,-0.99881,1e-05,0.05314]
[1777353486277,49.95,76918.31,0.0,-0.99882,1e-05,0.05288]
[1777353491314,49.95,76922.97,0.0,-0.99879,1e-05,0.054]
[1777353497355,49.95,76926.31,0.0,-0.99877,1e-05,0.05482]
[1777353502390,49.95,76923.56,0.0,-0.99879,1e-05,0.05414]
[1777353507425,49.95,76921.03,0.0,-0.99881,1e-05,0.05353]
[1777353512462,49.95,76920.87,0.0,-0.99884,1e-05,0.05182]
[1777353517496,49.95,76919.47,0.0,-0.99885,1e-05,0.05149]
[1777353519510,49.95,76925.7,0.0,-0.99882,1e-05,0.05296]
[1777353525552,49.95,76925.56,0.0,-0.99882,1e-05,0.05293]
[1777353530587,49.95,76929.59,0.0,-0.99879,1e-05,0.05391]
[1777353535623,49.95,76930.94,0.0,-0.99878,1e-05,0.05424]
[1777353540659,49.95,76932.65,0.0,-0.99877,1e-05,0.05466]
[1777353545695,49.95,76932.63,0.0,-0.99877,1e-05,0.05465]
[1777353550729,49.95,76932.67,0.0,-0.99877,1e-05,0.05466]
[1777353555764,49.95,76931.94,0.0,-0.99878,1e-05,0.05448]
[1777353560799,49.95,76933.08,0.0,-0.99877,1e-05,0.05476]
[1777353564828,49.95,76940.23,0.0,-0.99873,1e-05,0.05656]
[1777353566841,49.95,76944.96,0.0,-0.9987,1e-05,0.05777]
[1777353568857,49.95,76948.18,0.0,-0.99868,1e-05,0.05861]
[1777353571876,49.95,76947.35,0.0,-0.99872,1e-05,0.05659]
[1777353576912,49.95,76945.94,0.0,-0.99873,1e-05,0.05623]
[1777353581947,49.95,76946.21,0.0,-0.99873,1e-05,0.0563]
[1777353586982,49.95,76950.43,0.0,-0.9987,1e-05,0.05738]
[1777353590256,49.95,76957.84,0.0,-0.99865,1e-05,0.05932]
[1777353596047,49.95,76963.68,0.0,-0.99862,1e-05,0.06089]
[1777353604102,49.95,76964.95,0.0,-0.99861,1e-05,0.06124]
[1777353607125,49.95,76971.59,0.0,-0.99856,1e-05,0.06308]
[1777353614173,49.95,76973.92,0.0,-0.99854,1e-05,0.06374]
[1777353619209,49.95,76971.16,0.0,-0.99856,1e-05,0.06296]
[1777353624243,49.95,76971.07,0.0,-0.99856,1e-05,0.06294]
[1777353629278,49.95,76974.5,0.0,-0.99854,1e-05,0.06391]
[1777353631292,49.95,76973.47,0.0,-0.99859,1e-05,0.06167]
[1777353636329,49.95,76970.93,0.0,-0.99861,1e-05,0.06097]
[1777353641363,49.95,76967.64,0.0,-0.99863,1e-05,0.06007]
[1777353646397,49.95,76966.59,0.0,-0.99864,1e-05,0.05979]
[1777353651432,49.95,76965.64,0.0,-0.99864,1e-05,0.05954]
[1777353656467,49.95,76964.64,0.0,-0.99865,1e-05,0.05927]
[1777353661504,49.95,76963.84,0.0,-0.99866,1e-05,0.05906]
[1777353666538,49.95,76962.02,0.0,-0.99867,1e-05,0.05857]
[1777353671574,49.95,76962.7,0.0,-0.99866,1e-05,0.05875]
[1777353676608,49.95,76964.41,0.0,-0.99865,1e-05,0.05921]
[1777353681643,49.95,76964.11,0.0,-0.99866,1e-05,0.05913]
[1777353686679,49.95,76962.76,0.0,-0.99866,1e-05,0.05877]
[1777353691715,49.95,76963.21,0.0,-0.9987,1e-05,0.05705]
[1777353696749,49.95,76965.17,0.0,-0.99869,1e-05,0.05756]
[1777353701784,49.95,76963.79,0.0,-0.9987,1e-05,0.0572]
[1777353706820,49.95,76964.72,0.0,-0.99869,1e-05,0.05744]
[1777353711857,49.95,76965.61,0.0,-0.99869,1e-05,0.05767]
[1777353717900,49.95,76970.12,0.0,-0.99866,1e-05,0.05886]
[1777353722935,49.95,76970.49,0.0,-0.99865,1e-05,0.05896]
[1777353727970,49.95,76963.69,0.0,-0.9987,1e-05,0.05717]
[1777353733006,49.95,76964.05,0.0,-0.9987,1e-05,0.05726]
[1777353738041,49.95,76963.16,0.0,-0.9987,1e-05,0.05703]
[1777353743076,49.95,76960.28,0.0,-0.99872,1e-05,0.05629]
[1777353748115,49.95,76961.15,0.0,-0.99872,1e-05,0.05652]
[1777353751133,49.95,76963.23,0.0,-0.99874,1e-05,0.05525]
[1777353756167,49.95,76962.31,0.0,-0.99875,1e-05,0.05502]
[1777353761204,49.95,76962.83,0.0,-0.99875,1e-05,0.05515]
[1777353766238,49.95,76962.43,0.0,-0.99875,1e-05,0.05505]
[1777353771273,49.95,76961.18,0.0,-0.99876,1e-05,0.05473]
[1777353776307,49.95,76961.04,0.0,-0.99876,1e-05,0.0547]
[1777353781342,49.95,76962.12,0.0,-0.99875,1e-05,0.05497]
[1777353786377,49.95,76963.31,0.0,-0.99874,1e-05,0.05527]
[1777353791412,49.95,76963.09,0.0,-0.99874,1e-05,0.05521]
[1777353796448,49.95,76960.63,0.0,-0.99876,1e-05,0.0546]
[1777353801483,49.95,76960.99,0.0,-0.99876,1e-05,0.05469]
[1777353806517,49.95,76960.75,0.0,-0.99876,1e-05,0.05463]
[1777353811553,49.95,76960.61,0.0,-0.9988,1e-05,0.05284]
[1777353816588,49.95,76960.7,0.0,-0.9988,1e-05,0.05286]
[1777353821623,49.95,76957.54,0.0,-0.99882,1e-05,0.0521]
[1777353826658,49.95,76959.46,0.0,-0.99881,1e-05,0.05256]
[1777353831693,49.95,76958.65,0.0,-0.99881,1e-05,0.05236]
[1777353836728,49.95,76955.62,0.0,-0.99883,1e-05,0.05164]
[1777353841763,49.95,76960.41,0.0,-0.9988,1e-05,0.05279]
[1777353846799,49.95,76961.2,0.0,-0.99879,1e-05,0.05298]
[1777353851834,49.95,76960.34,0.0,-0.9988,1e-05,0.05277]
[1777353856868,49.95,76960.56,0.0,-0.9988,1e-05,0.05283]
[1777353860897,49.95,76955.18,0.0,-0.99883,1e-05,0.05153]
[1777353862910,49.95,76953.67,0.0,-0.99884,1e-05,0.05118]
[1777353868952,49.95,76949.99,0.0,-0.99886,1e-05,0.05031]
[1777353871974,49.95,76948.64,0.0,-0.9989,1e-05,0.04836]
[1777353877010,49.95,76948.8,0.0,-0.9989,1e-05,0.0484]
[1777353882044,49.95,76947.21,0.0,-0.99891,1e-05,0.04804]
[1777353887079,49.95,76948.22,0.0,-0.99891,1e-05,0.04827]
[1777353892114,49.95,76948.04,0.0,-0.99891,1e-05,0.04823]
[1777353897152,49.95,76963.71,0.0,-0.99882,1e-05,0.05186]
[1777353898160,49.95,76983.93,0.0,-0.99869,1e-05,0.05691]
[1777353899166,49.95,76985.04,0.0,-0.99869,1e-05,0.0572]
[1777353900173,49.95,76996.99,0.0,-0.9986,1e-05,0.0604]
[1777353901179,49.95,77006.97,0.0,-0.99853,1e-05,0.06319]
[1777353902186,49.95,77005.51,0.0,-0.99854,1e-05,0.06278]
[1777353907221,49.95,77000.48,0.0,-0.99858,1e-05,0.06136]
[1777353912256,49.95,77000.69,0.0,-0.99858,1e-05,0.06142]
[1777353917291,49.95,76998.97,0.0,-0.99859,1e-05,0.06094]
[1777353922327,49.95,76998.78,0.0,-0.99859,1e-05,0.06089]
[1777353927362,49.95,76999.05,0.0,-0.99859,1e-05,0.06097]
[1777353931390,49.95,76999.96,0.0,-0.99863,1e-05,0.05927]
[1777353936424,49.95,77000.47,0.0,-0.99862,1e-05,0.05941]
[1777353941459,49.95,77004.38,0.0,-0.9986,1e-05,0.06048]
[1777353943474,49.95,77009.48,0.0,-0.99856,1e-05,0.0619]
[1777353947501,49.95,77015.65,0.0,-0.99852,1e-05,0.06365]
[1777353952536,49.95,77018.27,0.0,-0.9985,1e-05,0.06441]
[1777353955820,49.95,77025.36,0.0,-0.99844,1e-05,0.06651]
[1777353961601,49.95,77025.36,0.0,-0.99844,1e-05,0.06651]
[1777353966634,49.95,77030.13,0.0,-0.99841,1e-05,0.06795]
[1777353971670,49.95,77033.74,0.0,-0.99838,1e-05,0.06906]
[1777353976704,49.95,77035.2,0.0,-0.99837,1e-05,0.06951]
[1777353978718,49.95,77044.29,0.0,-0.99829,1e-05,0.07239]
[1777353979726,49.95,77049.85,0.0,-0.99825,1e-05,0.07421]
[1777353980734,49.95,77053.07,0.0,-0.99822,1e-05,0.07528]
[1777353983754,49.95,77056.34,0.0,-0.99819,1e-05,0.07638]
[1777353988788,49.95,77050.67,0.0,-0.99824,1e-05,0.07448]
[1777353991810,49.95,77051.03,0.0,-0.99829,1e-05,0.07231]
[1777353996844,49.95,77047.9,0.0,-0.99832,1e-05,0.0713]
[1777354001880,49.95,77048.24,0.0,-0.99831,1e-05,0.07141]
[1777354006914,49.95,77048.49,0.0,-0.99831,1e-05,0.07149]
[1777354011949,49.95,77048.13,0.0,-0.99831,1e-05,0.07138]
[1777354016984,49.95,77049.62,0.0,-0.9983,1e-05,0.07186]
[1777354022020,49.95,77047.0,0.0,-0.99832,1e-05,0.07102]
[1777354027056,49.95,77048.05,0.0,-0.99831,1e-05,0.07135]
[1777354032089,49.95,77046.57,0.0,-0.99833,1e-05,0.07088]
[1777354037125,49.95,77051.1,0.0,-0.99829,1e-05,0.07233]
[1777354042159,49.95,77051.38,0.0,-0.99829,1e-05,0.07242]
[1777354047198,49.95,77050.8,0.0,-0.99829,1e-05,0.07224]
[1777354049211,49.95,77056.55,0.0,-0.99824,1e-05,0.07411]
[1777354051223,49.95,77057.47,0.0,-0.99829,1e-05,0.07212]
[1777354056524,49.95,77058.38,0.0,-0.99828,1e-05,0.07242]
[1777354062300,49.95,77061.57,0.0,-0.99825,1e-05,0.07346]
[1777354067336,49.95,77058.81,0.0,-0.99828,1e-05,0.07256]
[1777354072371,49.95,77062.28,0.0,-0.99825,1e-05,0.07369]
[1777354076664,49.95,77074.68,0.0,-0.99814,1e-05,0.07788]
[1777354078413,49.95,77074.97,0.0,-0.99814,1e-05,0.07798]
[1777354083713,49.95,77074.84,0.0,-0.99814,1e-05,0.07794]
[1777354087741,49.95,77084.58,0.0,-0.99805,1e-05,0.08137]
[1777354091505,49.95,77107.18,0.0,-0.99782,1e-05,0.08987]
[1777354092515,49.95,77129.8,0.0,-0.99757,1e-05,0.09914]
[1777354093518,49.95,77141.0,0.0,-0.99744,1e-05,0.10403]
[1777354094526,49.95,77142.4,0.0,-0.99742,1e-05,0.10465]
[1777354099640,49.95,77142.11,0.0,-0.99743,1e-05,0.10452]
[1777354102661,49.95,77136.68,0.0,-0.99749,1e-05,0.10211]
[1777354105682,49.95,77133.3,0.0,-0.99753,1e-05,0.10064]
[1777354110717,49.95,77130.14,0.0,-0.99757,1e-05,0.09928]
[1777354111725,49.95,77130.85,0.0,-0.99763,1e-05,0.09668]
[1777354116759,49.95,77128.35,0.0,-0.99766,1e-05,0.09564]
[1777354119780,49.95,77134.89,0.0,-0.99758,1e-05,0.09839]
[1777354125009,49.95,77132.52,0.0,-0.99761,1e-05,0.09738]
[1777354130857,49.95,77131.71,0.0,-0.99762,1e-05,0.09704]
[1777354135893,49.95,77130.76,0.0,-0.99763,1e-05,0.09664]
[1777354138914,49.95,77115.31,0.0,-0.9978,1e-05,0.09035]
[1777354139921,49.95,77104.88,0.0,-0.99791,1e-05,0.08631]
[1777354140927,49.95,77102.23,0.0,-0.99793,1e-05,0.08531]
[1777354145963,49.95,77099.61,0.0,-0.99796,1e-05,0.08433]
[1777354146969,49.95,77092.68,0.0,-0.99803,1e-05,0.08178]
[1777354147976,49.95,77094.98,0.0,-0.99801,1e-05,0.08262]
[1777354153012,49.95,77093.65,0.0,-0.99802,1e-05,0.08213]
[1777354158048,49.95,77090.23,0.0,-0.99805,1e-05,0.0809]
[1777354159082,49.95,77065.54,0.0,-0.99827,1e-05,0.07245]
[1777354160066,49.95,77045.04,0.0,-0.99844,1e-05,0.06604]
[1777354161074,49.95,77041.26,0.0,-0.99847,1e-05,0.06492]
[1777354164093,49.95,77049.43,0.0,-0.99841,1e-05,0.06737]
[1777354169130,49.95,77045.58,0.0,-0.99844,1e-05,0.0662]
[1777354171143,49.95,77046.2,0.0,-0.99848,1e-05,0.06427]
[1777354175173,49.95,77053.22,0.0,-0.99843,1e-05,0.06636]
[1777354177185,49.95,77054.04,0.0,-0.99842,1e-05,0.06661]
[1777354182220,49.95,77057.19,0.0,-0.99839,1e-05,0.06757]
[1777354187256,49.95,77058.21,0.0,-0.99839,1e-05,0.06788]
[1777354193298,49.95,77059.16,0.0,-0.99838,1e-05,0.06818]
[1777354198334,49.95,77059.43,0.0,-0.99838,1e-05,0.06826]
[1777354203369,49.95,77059.93,0.0,-0.99837,1e-05,0.06842]
[1777354205382,49.95,77065.75,0.0,-0.99833,1e-05,0.07025]
[1777354207400,49.95,77069.28,0.0,-0.9983,1e-05,0.07138]
[1777354209411,49.95,77058.5,0.0,-0.99838,1e-05,0.06797]
[1777354210417,49.95,77049.37,0.0,-0.99846,1e-05,0.06521]
[1777354211425,49.95,77048.92,0.0,-0.99846,1e-05,0.06507]
[1777354216460,49.95,77049.41,0.0,-0.99846,1e-05,0.06522]
[1777354219486,49.95,77043.6,0.0,-0.9985,1e-05,0.06351]
[1777354220501,49.95,77030.74,0.0,-0.99859,1e-05,0.05987]
[1777354221501,49.95,77028.5,0.0,-0.99861,1e-05,0.05925]
[1777354226535,49.95,77027.96,0.0,-0.99861,1e-05,0.0591]
[1777354231570,49.95,77031.82,0.0,-0.99863,1e-05,0.05819]
[1777354236611,49.95,77032.07,0.0,-0.99863,1e-05,0.05826]
[1777354239627,49.95,77040.23,0.0,-0.99857,1e-05,0.0605]
[1777354240634,49.95,77045.62,0.0,-0.99853,1e-05,0.06202]
[1777354241640,49.95,77045.0,0.0,-0.99854,1e-05,0.06185]
[1777354246676,49.95,77046.94,0.0,-0.99852,1e-05,0.0624]
[1777354251711,49.95,77051.35,0.0,-0.99849,1e-05,0.06368]
[1777354253725,49.95,77056.79,0.0,-0.99845,1e-05,0.06529]
[1777354258760,49.95,77056.63,0.0,-0.99845,1e-05,0.06524]
[1777354263796,49.95,77053.07,0.0,-0.99848,1e-05,0.06418]
[1777354268832,49.95,77052.85,0.0,-0.99848,1e-05,0.06412]
[1777354273865,49.95,77052.26,0.0,-0.99848,1e-05,0.06394]
[1777354278900,49.95,77049.03,0.0,-0.99851,1e-05,0.063]
[1777354283939,49.95,77049.2,0.0,-0.99851,1e-05,0.06305]
[1777354288975,49.95,77049.26,0.0,-0.99851,1e-05,0.06307]
[1777354291995,49.95,77042.6,0.0,-0.9986,1e-05,0.05915]
[1777354297031,49.95,77043.36,0.0,-0.9986,1e-05,0.05936]
[1777354302065,49.95,77045.37,0.0,-0.99858,1e-05,0.05992]
[1777354307101,49.95,77046.74,0.0,-0.99857,1e-05,0.0603]
[1777354312135,49.95,77047.87,0.0,-0.99856,1e-05,0.06062]
[1777354317171,49.95,77047.16,0.0,-0.99857,1e-05,0.06042]
[1777354321200,49.95,77052.39,0.0,-0.99853,1e-05,0.0619]
[1777354323212,49.95,77052.33,0.0,-0.99853,1e-05,0.06188]
[1777354328247,49.95,77047.13,0.0,-0.99857,1e-05,0.06041]
[1777354332276,49.95,77039.96,0.0,-0.99862,1e-05,0.05843]
[1777354333283,49.95,77034.35,0.0,-0.99866,1e-05,0.05693]
[1777354334290,49.95,77033.26,0.0,-0.99867,1e-05,0.05664]
[1777354339324,49.95,77032.33,0.0,-0.99867,1e-05,0.05639]
[1777354344359,49.95,77032.3,0.0,-0.99867,1e-05,0.05638]
[1777354349394,49.95,77032.31,0.0,-0.99867,1e-05,0.05639]
[1777354351408,49.95,77033.04,0.0,-0.99871,1e-05,0.05468]
[1777354355436,49.95,77039.62,0.0,-0.99867,1e-05,0.05639]
[1777354356443,49.95,77042.81,0.0,-0.99865,1e-05,0.05724]
[1777354361479,49.95,77043.36,0.0,-0.99864,1e-05,0.05739]
[1777354366513,49.95,77041.72,0.0,-0.99865,1e-05,0.05695]
[1777354367520,49.95,77036.72,0.0,-0.99869,1e-05,0.05563]
[1777354368527,49.95,77032.34,0.0,-0.99872,1e-05,0.0545]
[1777354370541,49.95,77030.69,0.0,-0.99873,1e-05,0.05408]
[1777354375576,49.95,77026.44,0.0,-0.99876,1e-05,0.05301]
[1777354380611,49.95,77025.2,0.0,-0.99876,1e-05,0.0527]
[1777354385647,49.95,77026.9,0.0,-0.99875,1e-05,0.05312]
[1777354391688,49.95,77028.04,0.0,-0.99875,1e-05,0.05341]
[1777354396913,49.95,77028.38,0.0,-0.99874,1e-05,0.05349]
[1777354402765,49.95,77029.04,0.0,-0.99874,1e-05,0.05366]
[1777354407800,49.95,77027.15,0.0,-0.99875,1e-05,0.05318]
[1777354411828,49.95,77026.84,0.0,-0.99879,1e-05,0.05129]
[1777354417052,49.95,77025.35,0.0,-0.9988,1e-05,0.05093]
[1777354422905,49.95,77034.31,0.0,-0.99875,1e-05,0.05314]
[1777354423912,49.95,77037.88,0.0,-0.99872,1e-05,0.05404]
[1777354427122,49.95,77032.72,0.0,-0.99876,1e-05,0.05274]
[1777354429955,49.95,77028.8,0.0,-0.99878,1e-05,0.05177]
[1777354434992,49.95,77026.0,0.0,-0.9988,1e-05,0.05109]
[1777354440024,49.95,77028.94,0.0,-0.99878,1e-05,0.0518]
[1777354445060,49.95,77028.41,0.0,-0.99879,1e-05,0.05167]
[1777354450094,49.95,77028.01,0.0,-0.99879,1e-05,0.05158]
[1777354455130,49.95,77025.66,0.0,-0.9988,1e-05,0.051]
[1777354460164,49.95,77025.03,0.0,-0.99881,1e-05,0.05085]
[1777354465199,49.95,77024.73,0.0,-0.99881,1e-05,0.05078]
[1777354469283,49.95,77014.25,0.0,-0.99887,1e-05,0.04831]
[1777354471292,49.95,77005.52,0.0,-0.99896,1e-05,0.04469]
[1777354472300,49.95,77006.02,0.0,-0.99896,1e-05,0.0448]
[1777354477472,49.95,77006.53,0.0,-0.99895,1e-05,0.04491]
[1777354482369,49.95,76995.84,0.0,-0.99901,1e-05,0.04264]
[1777354483377,49.95,76994.06,0.0,-0.99902,1e-05,0.04228]
[1777354488410,49.95,76993.11,0.0,-0.99902,1e-05,0.04208]
[1777354493445,49.95,76994.03,0.0,-0.99902,1e-05,0.04227]
[1777354498480,49.95,76994.52,0.0,-0.99902,1e-05,0.04237]
[1777354503514,49.95,76997.15,0.0,-0.999,1e-05,0.04292]
[1777354508550,49.95,76996.73,0.0,-0.99901,1e-05,0.04283]
[1777354513586,49.95,76996.1,0.0,-0.99901,1e-05,0.0427]
[1777354518620,49.95,76993.29,0.0,-0.99902,1e-05,0.04212]
[1777354523655,49.95,76991.7,0.0,-0.99903,1e-05,0.04179]
[1777354528690,49.95,76990.97,0.0,-0.99904,1e-05,0.04165]
[1777354531712,49.95,76992.77,0.0,-0.99906,0.0,0.04049]
[1777354535750,49.95,76983.28,0.0,-0.99911,0.0,0.03865]
[1777354536747,49.95,76977.33,0.0,-0.99914,0.0,0.03753]
[1777354537754,49.95,76968.96,0.0,-0.99917,0.0,0.03601]
[1777354538762,49.95,76968.86,0.0,-0.99917,0.0,0.03599]
[1777354539767,49.95,76963.23,0.0,-0.9992,0.0,0.035]
[1777354540776,49.95,76954.87,0.0,-0.99923,0.0,0.03357]
[1777354541783,49.95,76951.04,0.0,-0.99925,0.0,0.03293]
[1777354542788,49.95,76956.56,0.0,-0.99923,0.0,0.03386]
[1777354543798,49.95,76961.35,0.0,-0.99921,0.0,0.03467]
[1777354545809,49.95,76961.36,0.0,-0.99921,0.0,0.03467]
[1777354549838,49.95,76955.81,0.0,-0.99923,0.0,0.03373]
[1777354552858,49.95,76950.94,0.0,-0.99925,0.0,0.03292]
[1777354558041,49.95,76951.93,0.0,-0.99925,0.0,0.03308]
[1777354563936,49.95,76948.51,0.0,-0.99926,0.0,0.03252]
[1777354568976,49.95,76944.43,0.0,-0.99928,0.0,0.03186]
[1777354574011,49.95,76947.35,0.0,-0.99926,0.0,0.03233]
[1777354575021,49.95,76948.43,0.0,-0.99926,0.0,0.03251]
[1777354580054,49.95,76940.38,0.0,-0.99929,0.0,0.03122]
[1777354585091,49.95,76938.97,0.0,-0.9993,0.0,0.031]
[1777354589116,49.95,76943.09,0.0,-0.99928,0.0,0.03165]
[1777354591130,49.95,76941.91,0.0,-0.99931,0.0,0.03025]
[1777354596165,49.95,76939.91,0.0,-0.99932,0.0,0.02995]
[1777354600194,49.95,76934.34,0.0,-0.99934,0.0,0.02911]
[1777354602208,49.95,76929.47,0.0,-0.99936,0.0,0.0284]
[1777354607242,49.95,76925.83,0.0,-0.99937,0.0,0.02788]
[1777354611271,49.95,76917.96,0.0,-0.9994,0.0,0.02678]
[1777354613285,49.95,76915.93,0.0,-0.9994,0.0,0.0265]
[1777354614291,49.95,76907.8,0.0,-0.99943,0.0,0.02542]
[1777354615298,49.95,76902.8,0.0,-0.99945,0.0,0.02477]
[1777354617313,49.95,76900.82,0.0,-0.99945,0.0,0.02452]
[1777354621341,49.95,76887.51,0.0,-0.99949,0.0,0.02289]
[1777354622347,49.95,76893.17,0.0,-0.99948,0.0,0.02357]
[1777354627382,49.95,76889.95,0.0,-0.99948,0.0,0.02318]
[1777354632418,49.95,76889.09,0.0,-0.99949,0.0,0.02307]
[1777354637453,49.95,76884.34,0.0,-0.9995,0.0,0.02251]
[1777354640473,49.95,76879.42,0.0,-0.99951,0.0,0.02194]
[1777354645509,49.95,76876.66,0.0,-0.99952,0.0,0.02163]
[1777354650543,49.95,76875.97,0.0,-0.99952,0.0,0.02155]
[1777354651550,49.95,76876.93,0.0,-0.99954,0.0,0.02077]
[1777354653564,49.95,76883.43,0.0,-0.99952,0.0,0.02149]
[1777354658741,49.95,76883.02,0.0,-0.99952,0.0,0.02144]
[1777354665650,49.95,76882.04,0.0,-0.99953,0.0,0.02133]
[1777354670684,49.95,76880.46,0.0,-0.99953,0.0,0.02115]
[1777354673706,49.95,76894.04,0.0,-0.99949,0.0,0.02271]
[1777354674713,49.95,76894.11,0.0,-0.99949,0.0,0.02272]
[1777354678880,49.95,76900.07,0.0,-0.99948,0.0,0.02344]
[1777354680754,49.95,76901.82,0.0,-0.99947,0.0,0.02365]
[1777354682768,49.95,76893.93,0.0,-0.99949,0.0,0.0227]
[1777354683776,49.95,76891.04,0.0,-0.9995,0.0,0.02236]
[1777354685790,49.95,76884.46,0.0,-0.99952,0.0,0.0216]
[1777354690826,49.95,76878.04,0.0,-0.99954,0.0,0.02089]
[1777354691833,49.95,76877.9,0.0,-0.99954,0.0,0.02087]
[1777354696868,49.95,76873.1,0.0,-0.99955,0.0,0.02035]
[1777354700897,49.95,76878.74,0.0,-0.99954,0.0,0.02096]
[1777354705931,49.95,76879.63,0.0,-0.99953,0.0,0.02106]
[1777354710966,49.95,76879.36,0.0,-0.99953,0.0,0.02103]
[1777354711972,49.95,76879.55,0.0,-0.99955,0.0,0.02018]
[1777354718014,49.95,76880.9,0.0,-0.99955,0.0,0.02032]
[1777354723049,49.95,76881.35,0.0,-0.99955,0.0,0.02037]
[1777354728085,49.95,76881.4,0.0,-0.99955,0.0,0.02038]
[1777354729231,49.95,76887.13,0.0,-0.99953,0.0,0.021]
[1777354731105,49.95,76889.9,0.0,-0.99953,0.0,0.02131]
[1777354735133,49.95,76894.83,0.0,-0.99951,0.0,0.02187]
[1777354740168,49.95,76894.93,0.0,-0.99951,0.0,0.02188]
[1777354745204,49.95,76894.3,0.0,-0.99951,0.0,0.02181]
[1777354750238,49.95,76891.27,0.0,-0.99952,0.0,0.02147]
[1777354756280,49.95,76892.2,0.0,-0.99952,0.0,0.02157]
[1777354762323,49.95,76893.18,0.0,-0.99952,0.0,0.02168]
[1777354767357,49.95,76894.16,0.0,-0.99951,0.0,0.0218]
[1777354771386,49.95,76894.41,0.0,-0.99953,0.0,0.02092]
[1777354776421,49.95,76892.46,0.0,-0.99954,0.0,0.0207]
[1777354779581,49.95,76888.01,0.0,-0.99955,0.0,0.02022]
[1777354785484,49.95,76885.99,0.0,-0.99956,0.0,0.02]
[1777354787498,49.95,76879.38,0.0,-0.99957,0.0,0.01931]
[1777354792532,49.95,76873.9,0.0,-0.99959,0.0,0.01875]
[1777354796560,49.95,76868.67,0.0,-0.9996,0.0,0.01824]
[1777354801595,49.95,76868.47,0.0,-0.9996,0.0,0.01822]
[1777354804616,49.95,76863.01,0.0,-0.99961,0.0,0.01769]
[1777354809798,49.95,76862.62,0.0,-0.99961,0.0,0.01765]
[1777354815694,49.95,76861.86,0.0,-0.99961,0.0,0.01758]
[1777354820729,49.95,76863.86,0.0,-0.99961,0.0,0.01777]
[1777354825764,49.95,76865.22,0.0,-0.99961,0.0,0.0179]
[1777354830798,49.95,76863.5,0.0,-0.99961,0.0,0.01774]
[1777354831806,49.95,76864.61,0.0,-0.99962,0.0,0.01707]
[1777354836840,49.95,76868.06,0.0,-0.99962,0.0,0.01739]
[1777354841875,49.95,76867.75,0.0,-0.99962,0.0,0.01736]
[1777354846911,49.95,76869.19,0.0,-0.99961,0.0,0.0175]
[1777354851948,49.95,76870.17,0.0,-0.99961,0.0,0.01759]
[1777354856985,49.95,76869.94,0.0,-0.99961,0.0,0.01757]
[1777354862020,49.95,76870.84,0.0,-0.99961,0.0,0.01765]
[1777354864034,49.95,76877.69,0.0,-0.99959,0.0,0.01832]
[1777354869071,49.95,76877.96,0.0,-0.99959,0.0,0.01834]
[1777354870077,49.95,76872.92,0.0,-0.99961,0.0,0.01785]
[1777354872090,49.95,76870.81,0.0,-0.99961,0.0,0.01765]
[1777354877126,49.95,76870.51,0.0,-0.99961,0.0,0.01762]
[1777354883167,49.95,76866.74,0.0,-0.99962,0.0,0.01727]
[1777354888202,49.95,76863.73,0.0,-0.99963,0.0,0.01699]
[1777354891223,49.95,76863.82,0.0,-0.99964,0.0,0.01625]
[1777354896260,49.95,76863.13,0.0,-0.99964,0.0,0.01619]
[1777354903309,49.95,76861.9,0.0,-0.99965,0.0,0.01608]
[1777354908346,49.95,76858.6,0.0,-0.99965,0.0,0.0158]
[1777354913381,49.95,76858.21,0.0,-0.99965,0.0,0.01576]
[1777354915395,49.95,76852.05,0.0,-0.99967,0.0,0.01524]
[1777354916403,49.95,76850.18,0.0,-0.99967,0.0,0.01508]
[1777354918416,49.95,76845.42,0.0,-0.99968,0.0,0.01469]
[1777354922444,49.95,76835.49,0.0,-0.9997,0.0,0.01391]
[1777354923452,49.95,76829.16,0.0,-0.99971,0.0,0.01343]
[1777354924459,49.95,76823.56,0.0,-0.99972,0.0,0.01302]
[1777354925466,49.95,76823.71,0.0,-0.99972,0.0,0.01303]
[1777354930658,49.95,76820.59,0.0,-0.99972,0.0,0.01281]
[1777354936545,49.95,76810.86,0.0,-0.99974,0.0,0.01213]
[1777354937551,49.95,76805.69,0.0,-0.99975,0.0,0.01178]
[1777354938560,49.95,76805.27,0.0,-0.99975,0.0,0.01176]
[1777354943594,49.95,76803.3,0.0,-0.99975,0.0,0.01163]
[1777354947622,49.95,76814.01,0.0,-0.99973,0.0,0.01235]
[1777354951650,49.95,76813.89,0.0,-0.99975,0.0,0.01177]
[1777354956686,49.95,76813.82,0.0,-0.99975,0.0,0.01176]
[1777354961720,49.95,76811.54,0.0,-0.99975,0.0,0.01161]
[1777354966756,49.95,76812.18,0.0,-0.99975,0.0,0.01165]
[1777354971790,49.95,76812.2,0.0,-0.99975,0.0,0.01165]
[1777354976826,49.95,76810.43,0.0,-0.99975,0.0,0.01154]
[1777354981860,49.95,76809.71,0.0,-0.99975,0.0,0.01149]
[1777354986897,49.95,76811.58,0.0,-0.99975,0.0,0.01161]
[1777354992939,49.95,76811.5,0.0,-0.99975,0.0,0.01161]
[1777354997974,49.95,76814.63,0.0,-0.99974,0.0,0.01181]
[1777355003008,49.95,76817.87,0.0,-0.99974,0.0,0.01203]
[1777355006030,49.95,76853.78,0.0,-0.99968,0.0,0.01469]
[1777355007038,49.95,76864.31,0.0,-0.99966,0.0,0.01557]
[1777355008043,49.95,76866.27,0.0,-0.99965,0.0,0.01574]
[1777355011219,49.95,76866.17,0.0,-0.99967,0.0,0.01502]
[1777355017106,49.95,76865.41,0.0,-0.99967,0.0,0.01496]
[1777355023157,49.95,76864.46,0.0,-0.99967,0.0,0.01488]
[1777355028184,49.95,76858.54,0.0,-0.99968,0.0,0.0144]
[1777355030225,49.95,76855.56,0.0,-0.99969,0.0,0.01416]
[1777355033270,49.95,76858.72,0.0,-0.99968,0.0,0.01442]
[1777355038306,49.95,76859.25,0.0,-0.99968,0.0,0.01446]
[1777355043341,49.95,76858.24,0.0,-0.99968,0.0,0.01438]
[1777355048376,49.95,76856.03,0.0,-0.99969,0.0,0.0142]
[1777355053411,49.95,76858.69,0.0,-0.99968,0.0,0.01441]
[1777355058445,49.95,76861.59,0.0,-0.99968,0.0,0.01465]
[1777355063481,49.95,76863.15,0.0,-0.99967,0.0,0.01477]
[1777355068515,49.95,76862.5,0.0,-0.99968,0.0,0.01472]
[1777355071639,49.95,76861.97,0.0,-0.99969,0.0,0.01401]
[1777355077582,49.95,76857.07,0.0,-0.9997,0.0,0.01363]
[1777355082616,49.95,76856.98,0.0,-0.9997,0.0,0.01362]
[1777355087649,49.95,76861.11,0.0,-0.99969,0.0,0.01394]
[1777355092686,49.95,76863.01,0.0,-0.99969,0.0,0.01409]
[1777355095706,49.95,76857.54,0.0,-0.9997,0.0,0.01366]
[1777355101849,49.95,76859.28,0.0,-0.9997,0.0,0.0138]
[1777355107792,49.95,76861.99,0.0,-0.99969,0.0,0.01401]
[1777355112828,49.95,76862.47,0.0,-0.99969,0.0,0.01404]
[1777355117864,49.95,76861.42,0.0,-0.99969,0.0,0.01396]
[1777355122899,49.95,76860.91,0.0,-0.99969,0.0,0.01392]
[1777355128940,49.95,76865.13,0.0,-0.99969,0.0,0.01425]
[1777355132060,49.95,76869.03,0.0,-0.99969,0.0,0.01389]
[1777355138004,49.95,76867.49,0.0,-0.9997,0.0,0.01377]
[1777355143040,49.95,76866.63,0.0,-0.9997,0.0,0.01371]
[1777355148076,49.95,76866.27,0.0,-0.9997,0.0,0.01368]
[1777355153110,49.95,76865.46,0.0,-0.9997,0.0,0.01362]
[1777355156132,49.95,76860.27,0.0,-0.99971,0.0,0.01323]
[1777355161166,49.95,76858.35,0.0,-0.99971,0.0,0.01309]
[1777355166201,49.95,76864.37,0.0,-0.9997,0.0,0.01354]
[1777355171237,49.95,76865.07,0.0,-0.9997,0.0,0.01359]
[1777355176271,49.95,76865.34,0.0,-0.9997,0.0,0.01361]
[1777355181308,49.95,76862.24,0.0,-0.9997,0.0,0.01337]
[1777355186341,49.95,76865.47,0.0,-0.9997,0.0,0.01362]
[1777355191377,49.95,76864.26,0.0,-0.99972,0.0,0.01289]
[1777355196412,49.95,76869.02,0.0,-0.99971,0.0,0.01324]
[1777355201446,49.95,76869.44,0.0,-0.99971,0.0,0.01327]
[1777355206481,49.95,76875.09,0.0,-0.9997,0.0,0.0137]
[1777355211517,49.95,76876.41,0.0,-0.99969,0.0,0.01381]
[1777355216561,49.95,76877.65,0.0,-0.99969,0.0,0.0139]
[1777355222704,49.95,76879.42,0.0,-0.99969,0.0,0.01404]
[1777355226731,49.95,76884.99,0.0,-0.99968,0.0,0.01449]
[1777355228745,49.95,76886.9,0.0,-0.99967,0.0,0.01464]
[1777355233781,49.95,76886.6,0.0,-0.99967,0.0,0.01462]
[1777355239823,49.95,76885.6,0.0,-0.99968,0.0,0.01454]
[1777355244857,49.95,76886.18,0.0,-0.99967,0.0,0.01458]
[1777355251911,49.95,76886.48,0.0,-0.99969,0.0,0.01392]
[1777355256942,49.95,76887.57,0.0,-0.99969,0.0,0.01401]
[1777355261976,49.95,76886.57,0.0,-0.99969,0.0,0.01393]
[1777355267011,49.95,76886.16,0.0,-0.99969,0.0,0.0139]
[1777355272047,49.95,76885.99,0.0,-0.99969,0.0,0.01389]
[1777355277081,49.95,76885.74,0.0,-0.99969,0.0,0.01387]
[1777355282117,49.95,76886.8,0.0,-0.99969,0.0,0.01395]
[1777355288158,49.95,76886.53,0.0,-0.99969,0.0,0.01393]
[1777355293194,49.95,76886.68,0.0,-0.99969,0.0,0.01394]
[1777355296214,49.95,76881.17,0.0,-0.9997,0.0,0.01351]
[1777355301250,49.95,76879.52,0.0,-0.9997,0.0,0.01339]
[1777355306284,49.95,76880.4,0.0,-0.9997,0.0,0.01345]
[1777355311319,49.95,76881.16,0.0,-0.99971,0.0,0.01287]
[1777355316354,49.95,76882.09,0.0,-0.99971,0.0,0.01294]
[1777355318368,49.95,76910.33,0.0,-0.99966,0.0,0.01518]
[1777355319376,49.95,76917.55,0.0,-0.99964,0.0,0.0158]
[1777355320383,49.95,76915.16,0.0,-0.99965,0.0,0.01559]
[1777355325418,49.95,76917.2,0.0,-0.99964,0.0,0.01577]
[1777355330452,49.95,76911.15,0.0,-0.99966,0.0,0.01525]
[1777355332467,49.95,76904.11,0.0,-0.99967,0.0,0.01465]
[1777355337502,49.95,76903.12,0.0,-0.99967,0.0,0.01457]
[1777355342536,49.95,76895.84,0.0,-0.99969,0.0,0.01399]
[1777355344550,49.95,76893.51,0.0,-0.99969,0.0,0.0138]
[1777355349585,49.95,76893.2,0.0,-0.99969,0.0,0.01378]
[1777355354620,49.95,76893.04,0.0,-0.99969,0.0,0.01377]
[1777355359655,49.95,76891.63,0.0,-0.99969,0.0,0.01366]
[1777355364691,49.95,76893.97,0.0,-0.99969,0.0,0.01384]
[1777355369727,49.95,76891.73,0.0,-0.99969,0.0,0.01366]
[1777355371742,49.95,76893.01,0.0,-0.99971,0.0,0.01311]
[1777355381812,49.95,76894.09,0.0,-0.9997,0.0,0.01319]
[1777355386847,49.95,76893.9,0.0,-0.9997,0.0,0.01317]
[1777355391882,49.95,76894.25,0.0,-0.9997,0.0,0.0132]
[1777355396917,49.95,76894.39,0.0,-0.9997,0.0,0.01321]
[1777355401961,49.95,76893.73,0.0,-0.99971,0.0,0.01316]
[1777355406987,49.95,76895.43,0.0,-0.9997,0.0,0.01329]
[1777355412023,49.95,76895.69,0.0,-0.9997,0.0,0.01331]
[1777355417058,49.95,76896.06,0.0,-0.9997,0.0,0.01334]
[1777355420079,49.95,76905.43,0.0,-0.99968,0.0,0.01406]
[1777355424106,49.95,76906.04,0.0,-0.99968,0.0,0.01411]
[1777355426120,49.95,76914.56,0.0,-0.99967,0.0,0.01481]
[1777355430148,49.95,76916.55,0.0,-0.99966,0.0,0.01498]
[1777355431155,49.95,76916.16,0.0,-0.99968,0.0,0.01423]
[1777355436195,49.95,76916.72,0.0,-0.99968,0.0,0.01428]
[1777355438204,49.95,76908.94,0.0,-0.99969,0.0,0.01366]
[1777355441225,49.95,76914.02,0.0,-0.99968,0.0,0.01406]
[1777355445255,49.95,76921.28,0.0,-0.99967,0.0,0.01465]
[1777355446261,49.95,76927.57,0.0,-0.99965,0.0,0.01518]
[1777355447267,49.95,76930.42,0.0,-0.99965,0.0,0.01543]
[1777355452304,49.95,76931.93,0.0,-0.99965,0.0,0.01556]
[1777355454318,49.95,76926.78,0.0,-0.99966,0.0,0.01512]
[1777355459352,49.95,76928.02,0.0,-0.99965,0.0,0.01522]
[1777355464388,49.95,76930.0,0.0,-0.99965,0.0,0.01539]
[1777355469425,49.95,76930.37,0.0,-0.99965,0.0,0.01543]
[1777355474458,49.95,76930.86,0.0,-0.99965,0.0,0.01547]
[1777355479494,49.95,76930.63,0.0,-0.99965,0.0,0.01545]
[1777355484528,49.95,76927.94,0.0,-0.99965,0.0,0.01522]
[1777355489564,49.95,76929.51,0.0,-0.99965,0.0,0.01535]
[1777355491578,49.95,76929.37,0.0,-0.99967,0.0,0.01461]
[1777355496613,49.95,76931.07,0.0,-0.99966,0.0,0.01475]
[1777355501650,49.95,76930.02,0.0,-0.99967,0.0,0.01466]
[1777355506685,49.95,76931.05,0.0,-0.99966,0.0,0.01475]
[1777355511721,49.95,76928.26,0.0,-0.99967,0.0,0.01452]
[1777355516755,49.95,76928.4,0.0,-0.99967,0.0,0.01453]
[1777355521793,49.95,76928.08,0.0,-0.99967,0.0,0.0145]
[1777355526829,49.95,76927.86,0.0,-0.99967,0.0,0.01448]
[1777355532870,49.95,76930.5,0.0,-0.99967,0.0,0.0147]
[1777355537904,49.95,76930.2,0.0,-0.99967,0.0,0.01468]
[1777355542939,49.95,76930.56,0.0,-0.99967,0.0,0.01471]
[1777355547974,49.95,76930.55,0.0,-0.99967,0.0,0.01471]
[1777355552003,49.95,76931.24,0.0,-0.99968,0.0,0.01405]
[1777355557037,49.95,76931.05,0.0,-0.99968,0.0,0.01403]
[1777355562073,49.95,76931.86,0.0,-0.99968,0.0,0.0141]
[1777355567108,49.95,76931.59,0.0,-0.99968,0.0,0.01408]
[1777355572142,49.95,76930.79,0.0,-0.99968,0.0,0.01401]
[1777355577177,49.95,76931.05,0.0,-0.99968,0.0,0.01403]
[1777355582212,49.95,76933.43,0.0,-0.99968,0.0,0.01423]
[1777355587251,49.95,76939.37,0.0,-0.99966,0.0,0.01472]
[1777355588256,49.95,76953.1,0.0,-0.99963,0.0,0.01591]
[1777355589264,49.95,76956.27,0.0,-0.99963,0.0,0.0162]
[1777355594298,49.95,76955.8,0.0,-0.99963,0.0,0.01616]
[1777355599333,49.95,76957.24,0.0,-0.99962,0.0,0.01629]
[1777355604373,49.95,76960.24,0.0,-0.99962,0.0,0.01657]
[1777355605374,49.95,76967.26,0.0,-0.9996,0.0,0.01724]
[1777355610409,49.95,76971.96,0.0,-0.99959,0.0,0.0177]
[1777355611416,49.95,76972.38,0.0,-0.99961,0.0,0.0169]
[1777355615444,49.95,76980.69,0.0,-0.99959,0.0,0.01771]
[1777355616454,49.95,76981.59,0.0,-0.99959,0.0,0.0178]
[1777355620479,49.95,76976.26,0.0,-0.9996,0.0,0.01728]
[1777355623501,49.95,76973.99,0.0,-0.9996,0.0,0.01706]
[1777355628536,49.95,76974.66,0.0,-0.9996,0.0,0.01712]
[1777355633571,49.95,76975.05,0.0,-0.9996,0.0,0.01716]
[1777355638605,49.95,76975.41,0.0,-0.9996,0.0,0.01719]
[1777355642633,49.95,76969.8,0.0,-0.99961,0.0,0.01666]
[1777355644648,49.95,76968.88,0.0,-0.99962,0.0,0.01657]
[1777355649682,49.95,76968.84,0.0,-0.99962,0.0,0.01657]
[1777355654717,49.95,76970.28,0.0,-0.99961,0.0,0.0167]
[1777355659752,49.95,76971.74,0.0,-0.99961,0.0,0.01684]
[1777355664788,49.95,76972.49,0.0,-0.99961,0.0,0.01691]
[1777355665795,49.95,76962.27,0.0,-0.99963,0.0,0.01596]
[1777355666802,49.95,76962.13,0.0,-0.99963,0.0,0.01595]
[1777355667811,49.95,76953.28,0.0,-0.99965,0.0,0.01516]
[1777355668815,49.95,76945.89,0.0,-0.99967,0.0,0.01454]
[1777355669823,49.95,76938.97,0.0,-0.99968,0.0,0.01397]
[1777355670829,49.95,76948.8,0.0,-0.99966,0.0,0.01478]
[1777355671836,49.95,76950.47,0.0,-0.99967,0.0,0.01419]
[1777355676871,49.95,76951.54,0.0,-0.99967,0.0,0.01428]
[1777355681906,49.95,76949.08,0.0,-0.99968,0.0,0.01408]
[1777355686941,49.95,76946.85,0.0,-0.99968,0.0,0.0139]
[1777355691977,49.95,76949.39,0.0,-0.99968,0.0,0.0141]
[1777355697011,49.95,76948.77,0.0,-0.99968,0.0,0.01405]
[1777355702047,49.95,76955.17,0.0,-0.99966,0.0,0.01458]
[1777355707082,49.95,76955.14,0.0,-0.99966,0.0,0.01458]
[1777355712118,49.95,76955.77,0.0,-0.99966,0.0,0.01463]
[1777355717153,49.95,76955.05,0.0,-0.99966,0.0,0.01457]
[1777355722189,49.95,76954.81,0.0,-0.99966,0.0,0.01455]
[1777355727224,49.95,76954.89,0.0,-0.99966,0.0,0.01456]
[1777355731252,49.95,76954.57,0.0,-0.99968,0.0,0.01381]
[1777355736286,49.95,76953.6,0.0,-0.99968,0.0,0.01373]
[1777355741322,49.95,76953.71,0.0,-0.99968,0.0,0.01374]
[1777355747363,49.95,76952.78,0.0,-0.99969,0.0,0.01367]
[1777355752399,49.95,76952.89,0.0,-0.99969,0.0,0.01368]
[1777355757434,49.95,76950.85,0.0,-0.99969,0.0,0.01352]
[1777355762469,49.95,76950.0,0.0,-0.99969,0.0,0.01345]
[1777355767504,49.95,76946.52,0.0,-0.9997,0.0,0.01318]
[1777355772539,49.95,76947.97,0.0,-0.99969,0.0,0.01329]
[1777355776578,49.95,76957.0,0.0,-0.99968,0.0,0.01401]
[1777355781605,49.95,76959.82,0.0,-0.99967,0.0,0.01424]
[1777355786640,49.95,76958.72,0.0,-0.99967,0.0,0.01415]
[1777355791674,49.95,76956.16,0.0,-0.99969,0.0,0.01324]
[1777355796710,49.95,76952.41,0.0,-0.9997,0.0,0.01295]
[1777355801744,49.95,76951.84,0.0,-0.9997,0.0,0.01291]
[1777355806779,49.95,76951.9,0.0,-0.9997,0.0,0.01291]
[1777355811815,49.95,76952.09,0.0,-0.9997,0.0,0.01293]
[1777355816850,49.95,76952.8,0.0,-0.9997,0.0,0.01298]
[1777355823899,49.95,76952.33,0.0,-0.9997,0.0,0.01295]
[1777355828934,49.95,76951.61,0.0,-0.9997,0.0,0.01289]
[1777355833969,49.95,76952.57,0.0,-0.9997,0.0,0.01296]
[1777355839003,49.95,76949.65,0.0,-0.99971,0.0,0.01274]
[1777355844039,49.95,76948.42,0.0,-0.99971,0.0,0.01265]
[1777355848067,49.95,76954.91,0.0,-0.9997,0.0,0.01314]
[1777355851088,49.95,76955.05,0.0,-0.99971,0.0,0.01248]
[1777355856123,49.95,76949.63,0.0,-0.99972,0.0,0.01209]
[1777355861157,49.95,76951.69,0.0,-0.99972,0.0,0.01224]
[1777355866193,49.95,76952.14,0.0,-0.99972,0.0,0.01227]
[1777355871230,49.95,76956.23,0.0,-0.99971,0.0,0.01257]
[1777355876262,49.95,76962.01,0.0,-0.9997,0.0,0.013]
[1777355877269,49.95,76965.32,0.0,-0.99969,0.0,0.01326]
[1777355881299,49.95,76967.74,0.0,-0.99969,0.0,0.01345]
[1777355886337,49.95,76968.05,0.0,-0.99969,0.0,0.01347]
[1777355891373,49.95,76967.65,0.0,-0.99969,0.0,0.01344]
[1777355896408,49.95,76968.15,0.0,-0.99969,0.0,0.01348]
[1777355901442,49.95,76968.63,0.0,-0.99969,0.0,0.01352]
[1777355906477,49.95,76971.95,0.0,-0.99968,0.0,0.01378]
[1777355911498,49.95,76969.25,0.0,-0.9997,0.0,0.01287]
[1777355916549,49.95,76969.35,0.0,-0.9997,0.0,0.01288]
[1777355921584,49.95,76970.07,0.0,-0.9997,0.0,0.01294]
[1777355926619,49.95,76964.04,0.0,-0.99971,0.0,0.01248]
[1777355931653,49.95,76964.26,0.0,-0.99971,0.0,0.0125]
[1777355936689,49.95,76963.17,0.0,-0.99971,0.0,0.01242]
[1777355941723,49.95,76964.31,0.0,-0.99971,0.0,0.0125]
[1777355945751,49.95,76971.74,0.0,-0.9997,0.0,0.01306]
[1777355946758,49.95,76971.97,0.0,-0.9997,0.0,0.01308]
[1777355951798,49.95,76971.06,0.0,-0.9997,0.0,0.01301]
[1777355956828,49.95,76970.62,0.0,-0.9997,0.0,0.01298]
[1777355961864,49.95,76969.23,0.0,-0.9997,0.0,0.01287]
[1777355966907,49.95,76968.36,0.0,-0.9997,0.0,0.01281]
[1777355971942,49.95,76970.34,0.0,-0.99971,0.0,0.01228]
[1777355976976,49.95,76970.65,0.0,-0.99971,0.0,0.01231]
[1777355978990,49.95,76944.69,0.0,-0.99976,0.0,0.01054]
[1777355980000,49.95,76933.59,0.0,-0.99977,0.0,0.00985]
[1777355981004,49.95,76934.37,0.0,-0.99977,0.0,0.0099]
[1777355986039,49.95,76936.03,0.0,-0.99977,0.0,0.01]
[1777355991074,49.95,76933.83,0.0,-0.99977,0.0,0.00987]
[1777355993090,49.95,76904.23,0.0,-0.99981,0.0,0.00824]
[1777355994096,49.95,76898.92,0.0,-0.99982,0.0,0.00797]
[1777355995103,49.95,76897.97,0.0,-0.99982,0.0,0.00793]
[1777355999137,49.95,76892.34,0.0,-0.99983,0.0,0.00766]
[1777356001155,49.95,76890.86,0.0,-0.99983,0.0,0.00759]
[1777356003164,49.95,76898.57,0.0,-0.99982,0.0,0.00796]
[1777356004172,49.95,76904.91,0.0,-0.99981,0.0,0.00827]
[1777356005178,49.95,76907.68,0.0,-0.99981,0.0,0.00841]
[1777356010213,49.95,76905.7,0.0,-0.99981,0.0,0.00831]
[1777356013234,49.95,76903.76,0.0,-0.99981,0.0,0.00821]
[1777356016256,49.95,76915.15,0.0,-0.9998,0.0,0.00881]
[1777356017262,49.95,76920.53,0.0,-0.99979,0.0,0.0091]
[1777356018269,49.95,76922.39,0.0,-0.99979,0.0,0.00921]
[1777356023304,49.95,76922.01,0.0,-0.99979,0.0,0.00918]
[1777356027332,49.95,76927.73,0.0,-0.99978,0.0,0.00951]
[1777356029347,49.95,76928.4,0.0,-0.99978,0.0,0.00955]
[1777356031361,49.95,76927.8,0.0,-0.99979,0.0,0.00899]
[1777356036395,49.95,76927.95,0.0,-0.99979,0.0,0.009]
[1777356040426,49.95,76933.42,0.0,-0.99979,0.0,0.00931]
[1777356042440,49.95,76939.12,0.0,-0.99978,0.0,0.00964]
[1777356047476,49.95,76936.57,0.0,-0.99978,0.0,0.00949]
[1777356049490,49.95,76931.01,0.0,-0.99979,0.0,0.00917]
[1777356054524,49.95,76934.94,0.0,-0.99978,0.0,0.00939]
[1777356059560,49.95,76934.35,0.0,-0.99979,0.0,0.00936]
[1777356064600,49.95,76934.19,0.0,-0.99979,0.0,0.00935]
[1777356069634,49.95,76928.87,0.0,-0.99979,0.0,0.00905]
[1777356072655,49.95,76939.69,0.0,-0.99978,0.0,0.00967]
[1777356073661,49.95,76945.09,0.0,-0.99977,0.0,0.00999]
[1777356074668,49.95,76949.01,0.0,-0.99976,0.0,0.01023]
[1777356076684,49.95,76954.43,0.0,-0.99976,0.0,0.01057]
[1777356080712,49.95,76954.43,0.0,-0.99976,0.0,0.01057]
[1777356085746,49.95,76955.25,0.0,-0.99975,0.0,0.01063]
[1777356090782,49.95,76947.55,0.0,-0.99977,0.0,0.01014]
[1777356091792,49.95,76946.77,0.0,-0.99978,0.0,0.00954]
[1777356096824,49.95,76951.19,0.0,-0.99977,0.0,0.0098]
[1777356101858,49.95,76955.88,0.0,-0.99977,0.0,0.01009]
[1777356106893,49.95,76955.07,0.0,-0.99977,0.0,0.01004]
[1777356111928,49.95,76951.64,0.0,-0.99977,0.0,0.00983]
[1777356116965,49.95,76955.26,0.0,-0.99977,0.0,0.01005]
[1777356122002,49.95,76961.86,0.0,-0.99976,0.0,0.01046]
[1777356123009,49.95,76967.35,0.0,-0.99975,0.0,0.01082]
[1777356124017,49.95,76971.86,0.0,-0.99974,0.0,0.01111]
[1777356127038,49.95,76973.02,0.0,-0.99974,0.0,0.01119]
[1777356130064,49.95,76965.46,0.0,-0.99975,0.0,0.01069]
[1777356135093,49.95,76967.76,0.0,-0.99975,0.0,0.01084]
[1777356137108,49.95,76972.03,0.0,-0.99974,0.0,0.01113]
[1777356142142,49.95,76967.91,0.0,-0.99975,0.0,0.01085]
[1777356143149,49.95,76962.82,0.0,-0.99976,0.0,0.01052]
[1777356145163,49.95,76957.26,0.0,-0.99976,0.0,0.01017]
[1777356150198,49.95,76953.5,0.0,-0.99977,0.0,0.00994]
[1777356151205,49.95,76953.48,0.0,-0.99978,0.0,0.00939]
[1777356156240,49.95,76952.2,0.0,-0.99978,0.0,0.00932]
[1777356161276,49.95,76949.35,0.0,-0.99979,0.0,0.00916]
[1777356166310,49.95,76944.67,0.0,-0.9998,0.0,0.0089]
[1777356171345,49.95,76948.92,0.0,-0.99979,0.0,0.00913]
[1777356176381,49.95,76947.46,0.0,-0.99979,0.0,0.00905]
[1777356181415,49.95,76951.47,0.0,-0.99979,0.0,0.00928]
[1777356186451,49.95,76951.2,0.0,-0.99979,0.0,0.00926]
[1777356191487,49.95,76952.02,0.0,-0.99979,0.0,0.00931]
[1777356194516,49.95,76947.24,0.0,-0.99979,0.0,0.00904]
[1777356199541,49.95,76943.07,0.0,-0.9998,0.0,0.00881]
[1777356200549,49.95,76937.7,0.0,-0.9998,0.0,0.00852]
[1777356201557,49.95,76936.34,0.0,-0.99981,0.0,0.00845]
[1777356206590,49.95,76936.09,0.0,-0.99981,0.0,0.00844]
[1777356211625,49.95,76935.26,0.0,-0.99982,0.0,0.00791]
[1777356216664,49.95,76934.9,0.0,-0.99982,0.0,0.0079]
[1777356221697,49.95,76938.34,0.0,-0.99981,0.0,0.00807]
[1777356226732,49.95,76938.13,0.0,-0.99981,0.0,0.00806]
[1777356231767,49.95,76941.92,0.0,-0.99981,0.0,0.00825]
[1777356236802,49.95,76942.42,0.0,-0.99981,0.0,0.00828]
[1777356239826,49.95,76947.45,0.0,-0.9998,0.0,0.00854]
[1777356241840,49.95,76952.07,0.0,-0.9998,0.0,0.00879]
[1777356245867,49.95,76957.06,0.0,-0.99979,0.0,0.00906]
[1777356248889,49.95,76964.33,0.0,-0.99978,0.0,0.00948]
[1777356249895,49.95,76963.05,0.0,-0.99978,0.0,0.00941]
[1777356254930,49.95,76964.45,0.0,-0.99978,0.0,0.00949]
[1777356259965,49.95,76964.04,0.0,-0.99978,0.0,0.00946]
[1777356265002,49.95,76959.89,0.0,-0.99979,0.0,0.00922]
[1777356271043,49.95,76958.03,0.0,-0.9998,0.0,0.0086]
[1777356274063,49.95,76964.66,0.0,-0.99979,0.0,0.00896]
[1777356279099,49.95,76964.83,0.0,-0.99979,0.0,0.00897]
[1777356282119,49.95,76974.42,0.0,-0.99978,0.0,0.00952]
[1777356283127,49.95,76974.91,0.0,-0.99978,0.0,0.00955]
[1777356285141,49.95,76981.43,0.0,-0.99977,0.0,0.00994]
[1777356290175,49.95,76981.43,0.0,-0.99977,0.0,0.00994]
[1777356295210,49.95,76985.41,0.0,-0.99976,0.0,0.01019]
[1777356297224,49.95,76989.51,0.0,-0.99975,0.0,0.01045]
[1777356302260,49.95,76988.86,0.0,-0.99976,0.0,0.01041]
[1777356307295,49.95,76990.37,0.0,-0.99975,0.0,0.01051]
[1777356312330,49.95,76994.48,0.0,-0.99975,0.0,0.01077]
[1777356317364,49.95,76993.34,0.0,-0.99975,0.0,0.0107]
[1777356322400,49.95,76994.56,0.0,-0.99975,0.0,0.01078]
[1777356327434,49.95,77002.19,0.0,-0.99973,0.0,0.01129]
[1777356331462,49.95,77001.17,0.0,-0.99975,0.0,0.0106]
[1777356336498,49.95,77001.78,0.0,-0.99975,0.0,0.01064]
[1777356341535,49.95,77006.69,0.0,-0.99974,0.0,0.01097]
[1777356343547,49.95,77014.8,0.0,-0.99973,0.0,0.01153]
[1777356344554,49.95,77017.84,0.0,-0.99972,0.0,0.01174]
[1777356350597,49.95,77020.45,0.0,-0.99972,0.0,0.01193]
[1777356355631,49.95,77019.37,0.0,-0.99972,0.0,0.01185]
[1777356360666,49.95,77021.5,0.0,-0.99971,0.0,0.01201]
[1777356365704,49.95,77019.36,0.0,-0.99972,0.0,0.01185]
[1777356367716,49.95,77013.9,0.0,-0.99973,0.0,0.01146]
[1777356369730,49.95,77012.54,0.0,-0.99973,0.0,0.01137]
[1777356374764,49.95,77008.56,0.0,-0.99974,0.0,0.01109]
[1777356379800,49.95,77006.04,0.0,-0.99974,0.0,0.01092]
[1777356384835,49.95,77003.93,0.0,-0.99974,0.0,0.01078]
[1777356389870,49.95,77006.03,0.0,-0.99974,0.0,0.01092]
[1777356391884,49.95,77005.9,0.0,-0.99976,0.0,0.0103]
[1777356396922,49.95,77004.59,0.0,-0.99976,0.0,0.01022]
[1777356401954,49.95,77004.17,0.0,-0.99976,0.0,0.01019]
[1777356406992,49.95,77001.29,0.0,-0.99976,0.0,0.01001]
[1777356412026,49.95,77001.69,0.0,-0.99976,0.0,0.01003]
[1777356417062,49.95,77001.43,0.0,-0.99976,0.0,0.01002]
[1777356421090,49.95,76996.28,0.0,-0.99977,0.0,0.0097]
[1777356422097,49.95,76994.46,0.0,-0.99977,0.0,0.00959]
[1777356427135,49.95,76999.82,0.0,-0.99977,0.0,0.00992]
[1777356432166,49.95,77004.12,0.0,-0.99976,0.0,0.01019]
[1777356437204,49.95,77001.48,0.0,-0.99976,0.0,0.01002]
[1777356442237,49.95,77000.14,0.0,-0.99977,0.0,0.00994]
[1777356447274,49.95,77002.78,0.0,-0.99976,0.0,0.0101]
[1777356451300,49.95,77004.14,0.0,-0.99977,0.0,0.00961]
[1777356455327,49.95,77011.52,0.0,-0.99976,0.0,0.01006]
[1777356456335,49.95,77013.91,0.0,-0.99976,0.0,0.01021]
[1777356461369,49.95,77013.47,0.0,-0.99976,0.0,0.01018]
[1777356466404,49.95,77010.26,0.0,-0.99976,0.0,0.00998]
[1777356471439,49.95,77008.61,0.0,-0.99977,0.0,0.00988]
[1777356476474,49.95,77005.31,0.0,-0.99977,0.0,0.00968]
[1777356481510,49.95,76998.53,0.0,-0.99978,0.0,0.00927]
[1777356486545,49.95,77000.05,0.0,-0.99978,0.0,0.00936]
[1777356491580,49.95,77001.63,0.0,-0.99978,0.0,0.00946]
[1777356493593,49.95,77007.86,0.0,-0.99977,0.0,0.00983]
[1777356496615,49.95,77008.67,0.0,-0.99977,0.0,0.00988]
[1777356501649,49.95,77008.5,0.0,-0.99977,0.0,0.00987]
[1777356506685,49.95,77009.25,0.0,-0.99976,0.0,0.00992]
[1777356511719,49.95,77012.96,0.0,-0.99977,0.0,0.00956]
[1777356516754,49.95,77014.0,0.0,-0.99977,0.0,0.00963]
[1777356517764,49.95,77023.39,0.0,-0.99976,0.0,0.01021]
[1777356518768,49.95,77023.38,0.0,-0.99976,0.0,0.01021]
[1777356523804,49.95,77023.63,0.0,-0.99976,0.0,0.01022]
[1777356527837,49.95,77017.62,0.0,-0.99977,0.0,0.00985]
[1777356532867,49.95,77016.9,0.0,-0.99977,0.0,0.0098]
[1777356537907,49.95,77016.04,0.0,-0.99977,0.0,0.00975]
[1777356542938,49.95,77016.08,0.0,-0.99977,0.0,0.00975]
[1777356547977,49.95,77015.46,0.0,-0.99977,0.0,0.00971]
[1777356553008,49.95,77015.73,0.0,-0.99977,0.0,0.00973]
[1777356557038,49.95,77009.71,0.0,-0.99978,0.0,0.00937]
[1777356558047,49.95,76998.33,0.0,-0.99979,0.0,0.00872]
[1777356559050,49.95,76998.49,0.0,-0.99979,0.0,0.00873]
[1777356561063,49.95,77006.22,0.0,-0.99978,0.0,0.00917]
[1777356562072,49.95,77009.83,0.0,-0.99978,0.0,0.00938]
[1777356567106,49.95,77005.58,0.0,-0.99978,0.0,0.00913]
[1777356571134,49.95,77004.71,0.0,-0.9998,0.0,0.00854]
[1777356576169,49.95,77005.42,0.0,-0.9998,0.0,0.00858]
[1777356581203,49.95,77005.49,0.0,-0.9998,0.0,0.00858]
[1777356587245,49.95,77005.37,0.0,-0.9998,0.0,0.00858]
[1777356592280,49.95,77003.92,0.0,-0.9998,0.0,0.0085]
[1777356597320,49.95,77005.05,0.0,-0.9998,0.0,0.00856]
[1777356602352,49.95,77005.63,0.0,-0.9998,0.0,0.00859]
[1777356606379,49.95,77010.79,0.0,-0.99979,0.0,0.00888]
[1777356611414,49.95,77010.34,0.0,-0.99979,0.0,0.00885]
[1777356616450,49.95,77007.25,0.0,-0.99979,0.0,0.00868]
[1777356621487,49.95,77006.61,0.0,-0.99979,0.0,0.00865]
[1777356626521,49.95,77005.93,0.0,-0.9998,0.0,0.00861]
[1777356631556,49.95,77010.34,0.0,-0.9998,0.0,0.00832]
[1777356636591,49.95,77011.65,0.0,-0.9998,0.0,0.00839]
[1777356641625,49.95,77012.14,0.0,-0.9998,0.0,0.00842]
[1777356646661,49.95,77011.61,0.0,-0.9998,0.0,0.00839]
[1777356651695,49.95,77010.94,0.0,-0.9998,0.0,0.00836]
[1777356656731,49.95,77007.23,0.0,-0.99981,0.0,0.00816]
[1777356661765,49.95,77007.02,0.0,-0.99981,0.0,0.00815]
[1777356667808,49.95,77006.14,0.0,-0.99981,0.0,0.0081]
[1777356672842,49.95,77004.2,0.0,-0.99981,0.0,0.008]
[1777356676870,49.95,77000.52,0.0,-0.99981,0.0,0.00781]
[1777356682913,49.95,76998.93,0.0,-0.99982,0.0,0.00773]
[1777356685933,49.95,76993.92,0.0,-0.99982,0.0,0.00749]
[1777356690968,49.95,76993.53,0.0,-0.99982,0.0,0.00747]
[1777356691975,49.95,76993.75,0.0,-0.99983,0.0,0.00702]
[1777356697011,49.95,76997.33,0.0,-0.99983,0.0,0.00718]
[1777356702045,49.95,77001.03,0.0,-0.99983,0.0,0.00736]
[1777356707081,49.95,77001.09,0.0,-0.99983,0.0,0.00736]
[1777356713125,49.95,77001.34,0.0,-0.99983,0.0,0.00737]
[1777356718160,49.95,77003.49,0.0,-0.99982,0.0,0.00748]
[1777356723195,49.95,77003.18,0.0,-0.99982,0.0,0.00746]
[1777356728230,49.95,77002.84,0.0,-0.99982,0.0,0.00745]
[1777356733265,49.95,77001.5,0.0,-0.99983,0.0,0.00738]
[1777356738299,49.95,77001.0,0.0,-0.99983,0.0,0.00736]
[1777356743335,49.95,77001.07,0.0,-0.99983,0.0,0.00736]
[1777356748370,49.95,77002.72,0.0,-0.99982,0.0,0.00744]
[1777356751390,49.95,77000.28,0.0,-0.99984,0.0,0.00686]
[1777356756426,49.95,77002.15,0.0,-0.99984,0.0,0.00695]
[1777356761460,49.95,77002.11,0.0,-0.99984,0.0,0.00695]
[1777356766495,49.95,77004.31,0.0,-0.99983,0.0,0.00705]
[1777356771530,49.95,77005.13,0.0,-0.99983,0.0,0.00709]
[1777356776565,49.95,77002.45,0.0,-0.99983,0.0,0.00696]
[1777356781601,49.95,77003.52,0.0,-0.99983,0.0,0.00701]
[1777356786636,49.95,76999.82,0.0,-0.99984,0.0,0.00684]
[1777356791671,49.95,76999.33,0.0,-0.99984,0.0,0.00682]
[1777356796706,49.95,76999.9,0.0,-0.99984,0.0,0.00685]
[1777356801741,49.95,77002.25,0.0,-0.99984,0.0,0.00695]
[1777356806777,49.95,76999.91,0.0,-0.99984,0.0,0.00685]
[1777356812819,49.95,77001.51,0.0,-0.99985,0.0,0.00648]
[1777356816846,49.95,76996.4,0.0,-0.99985,0.0,0.00626]
[1777356821881,49.95,76998.17,0.0,-0.99985,0.0,0.00634]
[1777356826916,49.95,76997.57,0.0,-0.99985,0.0,0.00631]
[1777356829957,49.95,77004.4,0.0,-0.99984,0.0,0.00661]
[1777356831951,49.95,77004.59,0.0,-0.99984,0.0,0.00661]
[1777356836988,49.95,77003.45,0.0,-0.99984,0.0,0.00656]
[1777356842024,49.95,77002.68,0.0,-0.99984,0.0,0.00653]
[1777356847061,49.95,77003.53,0.0,-0.99984,0.0,0.00657]
[1777356852095,49.95,77004.06,0.0,-0.99984,0.0,0.00659]
[1777356854109,49.95,76998.29,0.0,-0.99985,0.0,0.00634]
[1777356859144,49.95,76999.39,0.0,-0.99985,0.0,0.00639]
[1777356864182,49.95,77002.54,0.0,-0.99985,0.0,0.00652]
[1777356869216,49.95,77001.15,0.0,-0.99985,0.0,0.00646]
[1777356871231,49.95,77002.08,0.0,-0.99986,0.0,0.00608]
[1777356876265,49.95,77000.77,0.0,-0.99986,0.0,0.00603]
[1777356881303,49.95,77000.85,0.0,-0.99986,0.0,0.00603]
[1777356886337,49.95,77004.13,0.0,-0.99985,0.0,0.00617]
[1777356891373,49.95,77004.6,0.0,-0.99985,0.0,0.00619]
[1777356896407,49.95,77003.81,0.0,-0.99985,0.0,0.00616]
[1777356901442,49.95,77003.55,0.0,-0.99985,0.0,0.00614]
[1777356906477,49.95,77003.34,0.0,-0.99985,0.0,0.00614]
[1777356911512,49.95,77003.58,0.0,-0.99985,0.0,0.00615]
[1777356916547,49.95,77003.58,0.0,-0.99985,0.0,0.00615]
[1777356920588,49.95,76998.48,0.0,-0.99986,0.0,0.00594]
[1777356923597,49.95,76998.76,0.0,-0.99986,0.0,0.00595]
[1777356928631,49.95,76997.36,0.0,-0.99986,0.0,0.0059]
[1777356931654,49.95,76996.92,0.0,-0.99987,0.0,0.00549]
[1777356936688,49.95,76995.03,0.0,-0.99987,0.0,0.00542]
[1777356938702,49.95,76971.27,0.0,-0.99989,0.0,0.00461]
[1777356939708,49.95,76964.88,0.0,-0.9999,0.0,0.00441]
[1777356940728,49.95,76962.24,0.0,-0.9999,0.0,0.00433]
[1777356945754,49.95,76964.96,0.0,-0.9999,0.0,0.00441]
[1777356950798,49.95,76966.09,0.0,-0.9999,0.0,0.00445]
[1777356955825,49.95,76968.64,0.0,-0.99989,0.0,0.00453]
[1777356960870,49.95,76965.23,0.0,-0.9999,0.0,0.00442]
[1777356963880,49.95,76961.46,0.0,-0.9999,0.0,0.00431]
[1777356968916,49.95,76963.58,0.0,-0.9999,0.0,0.00437]
[1777356970940,49.95,76970.21,0.0,-0.99989,0.0,0.00458]
[1777356972943,49.95,76973.97,0.0,-0.99989,0.0,0.0047]
[1777356977978,49.95,76974.64,0.0,-0.99989,0.0,0.00472]
[1777356983013,49.95,76974.53,0.0,-0.99989,0.0,0.00471]
[1777356987041,49.95,76979.23,0.0,-0.99989,0.0,0.00487]
[1777356991080,49.95,76977.83,0.0,-0.99989,0.0,0.00449]
[1777356996104,49.95,76982.32,0.0,-0.99989,0.0,0.00463]
[1777357001151,49.95,76990.51,0.0,-0.99988,0.0,0.0049]
[1777357003153,49.95,76990.51,0.0,-0.99988,0.0,0.0049]
[1777357008188,49.95,76996.18,0.0,-0.99988,0.0,0.00509]
[1777357013224,49.95,76998.03,0.0,-0.99988,0.0,0.00516]
[1777357018258,49.95,76998.05,0.0,-0.99988,0.0,0.00516]
[1777357023294,49.95,76998.75,0.0,-0.99988,0.0,0.00518]
[1777357028328,49.95,76996.96,0.0,-0.99988,0.0,0.00512]
[1777357033364,49.95,76996.99,0.0,-0.99988,0.0,0.00512]
[1777357038399,49.95,76997.93,0.0,-0.99988,0.0,0.00516]
[1777357041432,49.95,77006.22,0.0,-0.99987,0.0,0.00545]
[1777357046455,49.95,77004.95,0.0,-0.99987,0.0,0.00541]
[1777357051489,49.95,77002.81,0.0,-0.99988,0.0,0.00497]
[1777357056524,49.95,76996.95,0.0,-0.99989,0.0,0.00477]
[1777357061572,49.95,76996.41,0.0,-0.99989,0.0,0.00475]
[1777357066594,49.95,76997.8,0.0,-0.99989,0.0,0.0048]
[1777357071643,49.95,76997.18,0.0,-0.99989,0.0,0.00478]
[1777357076665,49.95,76998.1,0.0,-0.99989,0.0,0.00481]
[1777357081717,49.95,76997.15,0.0,-0.99989,0.0,0.00478]
[1777357086735,49.95,76990.82,0.0,-0.99989,0.0,0.00457]
[1777357087742,49.95,76986.93,0.0,-0.99989,0.0,0.00445]
[1777357092778,49.95,76988.04,0.0,-0.99989,0.0,0.00448]
[1777357097813,49.95,76989.02,0.0,-0.99989,0.0,0.00452]
[1777357102848,49.95,76989.37,0.0,-0.99989,0.0,0.00453]
[1777357107884,49.95,76987.27,0.0,-0.99989,0.0,0.00446]
[1777357109898,49.95,76980.73,0.0,-0.9999,0.0,0.00426]
[1777357110904,49.95,76971.09,0.0,-0.99991,0.0,0.00399]
[1777357111929,49.95,76967.88,0.0,-0.99992,0.0,0.00362]
[1777357116947,49.95,76965.93,0.0,-0.99992,0.0,0.00357]
[1777357117953,49.95,76960.08,0.0,-0.99992,0.0,0.00342]
[1777357122988,49.95,76957.16,0.0,-0.99992,0.0,0.00335]
[1777357129030,49.95,76957.51,0.0,-0.99992,0.0,0.00336]
[1777357134065,49.95,76957.61,0.0,-0.99992,0.0,0.00336]
[1777357139100,49.95,76958.32,0.0,-0.99992,0.0,0.00338]
[1777357144135,49.95,76957.08,0.0,-0.99992,0.0,0.00335]
[1777357149170,49.95,76957.66,0.0,-0.99992,0.0,0.00337]
[1777357150177,49.95,76963.96,0.0,-0.99992,0.0,0.00352]
[1777357151185,49.95,76969.69,0.0,-0.99991,0.0,0.00366]
[1777357152209,49.95,76972.0,0.0,-0.99991,0.0,0.00372]
[1777357157227,49.95,76972.12,0.0,-0.99991,0.0,0.00373]
[1777357162279,49.95,76974.97,0.0,-0.99991,0.0,0.0038]
[1777357167298,49.95,76974.6,0.0,-0.99991,0.0,0.00379]
[1777357171325,49.95,76974.5,0.0,-0.99992,0.0,0.00352]
[1777357176363,49.95,76968.23,0.0,-0.99992,0.0,0.00336]
[1777357177367,49.95,76966.49,0.0,-0.99992,0.0,0.00332]
[1777357182420,49.95,76968.99,0.0,-0.99992,0.0,0.00338]
[1777357186430,49.95,76971.44,0.0,-0.99992,0.0,0.00344]
[1777357191465,49.95,76971.52,0.0,-0.99992,0.0,0.00344]
[1777357196500,49.95,76970.37,0.0,-0.99992,0.0,0.00341]
[1777357202561,49.95,76971.84,0.0,-0.99992,0.0,0.00345]
[1777357207577,49.95,76972.21,0.0,-0.99992,0.0,0.00346]
[1777357212612,49.95,76970.57,0.0,-0.99992,0.0,0.00342]
[1777357217647,49.95,76969.0,0.0,-0.99992,0.0,0.00338]
[1777357223689,49.95,76964.96,0.0,-0.99992,0.0,0.00328]
[1777357228724,49.95,76965.62,0.0,-0.99992,0.0,0.0033]
[1777357231746,49.95,76967.51,0.0,-0.99993,0.0,0.0031]
[1777357236780,49.95,76965.8,0.0,-0.99993,0.0,0.00306]
[1777357241815,49.95,76965.67,0.0,-0.99993,0.0,0.00306]
[1777357247860,49.95,76965.15,0.0,-0.99993,0.0,0.00304]
[1777357252896,49.95,76964.65,0.0,-0.99993,0.0,0.00303]
[1777357253902,49.95,76954.28,0.0,-0.99993,0.0,0.00281]
[1777357254929,49.95,76948.9,0.0,-0.99994,0.0,0.00271]
[1777357255916,49.95,76948.9,0.0,-0.99994,0.0,0.00271]
[1777357260951,49.95,76948.99,0.0,-0.99994,0.0,0.00271]
[1777357265987,49.95,76949.77,0.0,-0.99994,0.0,0.00272]
[1777357271024,49.95,76950.94,0.0,-0.99994,0.0,0.00275]
[1777357276059,49.95,76950.52,0.0,-0.99994,0.0,0.00274]
[1777357281094,49.95,76950.37,0.0,-0.99994,0.0,0.00273]
[1777357286128,49.95,76945.86,0.0,-0.99994,0.0,0.00265]
[1777357291164,49.95,76943.83,0.0,-0.99994,0.0,0.00241]
[1777357296199,49.95,76942.63,0.0,-0.99994,0.0,0.00238]
[1777357301235,49.95,76946.46,0.0,-0.99994,0.0,0.00245]
[1777357306269,49.95,76945.17,0.0,-0.99994,0.0,0.00243]
[1777357312311,49.95,76944.44,0.0,-0.99994,0.0,0.00242]
[1777357317346,49.95,76940.17,0.0,-0.99995,0.0,0.00234]
[1777357322381,49.95,76943.29,0.0,-0.99994,0.0,0.0024]
[1777357325420,49.95,76937.9,0.0,-0.99995,0.0,0.0023]
[1777357331444,49.95,76939.06,0.0,-0.99995,0.0,0.00232]
[1777357336479,49.95,76940.37,0.0,-0.99995,0.0,0.00234]
[1777357341517,49.95,76942.29,0.0,-0.99994,0.0,0.00238]
[1777357346552,49.95,76942.37,0.0,-0.99994,0.0,0.00238]
[1777357351586,49.95,76941.26,0.0,-0.99995,0.0,0.00217]
[1777357356621,49.95,76939.83,0.0,-0.99995,0.0,0.00215]
[1777357361658,49.95,76939.92,0.0,-0.99995,0.0,0.00215]
[1777357364678,49.95,76932.48,0.0,-0.99995,0.0,0.00204]
[1777357365704,49.95,76936.76,0.0,-0.99995,0.0,0.0021]
[1777357369714,49.95,76937.82,0.0,-0.99995,0.0,0.00212]
[1777357373742,49.95,76931.82,0.0,-0.99995,0.0,0.00203]
[1777357374748,49.95,76931.16,0.0,-0.99995,0.0,0.00202]
[1777357379784,49.95,76927.99,0.0,-0.99995,0.0,0.00197]
[1777357384820,49.95,76923.89,0.0,-0.99996,0.0,0.00191]
[1777357389855,49.95,76928.8,0.0,-0.99995,0.0,0.00198]
[1777357394888,49.95,76928.35,0.0,-0.99995,0.0,0.00197]
[1777357399925,49.95,76928.73,0.0,-0.99995,0.0,0.00198]
[1777357404959,49.95,76925.77,0.0,-0.99996,0.0,0.00194]
[1777357406973,49.95,76922.86,0.0,-0.99996,0.0,0.00189]
[1777357411003,49.95,76920.44,0.0,-0.99996,0.0,0.00171]
[1777357416053,49.95,76917.18,0.0,-0.99996,0.0,0.00166]
[1777357421072,49.95,76913.92,0.0,-0.99996,0.0,0.00162]
[1777357426137,49.95,76912.67,0.0,-0.99996,0.0,0.00161]
[1777357431143,49.95,76867.07,0.0,-0.99997,0.0,0.00113]
[1777357432151,49.95,76854.22,0.0,-0.99998,0.0,0.00102]
[1777357433157,49.95,76852.72,0.0,-0.99998,0.0,0.00101]
[1777357438193,49.95,76847.51,0.0,-0.99998,0.0,0.00097]
[1777357443229,49.95,76847.68,0.0,-0.99998,0.0,0.00097]
[1777357448264,49.95,76852.43,0.0,-0.99998,0.0,0.00101]
[1777357453298,49.95,76852.59,0.0,-0.99998,0.0,0.00101]
[1777357458333,49.95,76852.88,0.0,-0.99998,0.0,0.00101]
[1777357463372,49.95,76856.66,0.0,-0.99998,0.0,0.00104]
[1777357468403,49.95,76851.89,0.0,-0.99998,0.0,0.001]
[1777357471424,49.95,76850.95,0.0,-0.99998,0.0,0.00091]
[1777357476537,49.95,76851.86,0.0,-0.99998,0.0,0.00091]
[1777357482508,49.95,76851.31,0.0,-0.99998,0.0,0.00091]
[1777357487536,49.95,76850.61,0.0,-0.99998,0.0,0.0009]
[1777357492572,49.95,76851.52,0.0,-0.99998,0.0,0.00091]
[1777357498614,49.95,76847.69,0.0,-0.99998,0.0,0.00088]
[1777357503648,49.95,76846.94,0.0,-0.99998,0.0,0.00088]
[1777357508686,49.95,76843.63,0.0,-0.99998,0.0,0.00086]
[1777357513722,49.95,76841.25,0.0,-0.99998,0.0,0.00084]
[1777357514729,49.95,76835.44,0.0,-0.99998,0.0,0.0008]
[1777357515736,49.95,76835.97,0.0,-0.99998,0.0,0.0008]
[1777357520771,49.95,76836.61,0.0,-0.99998,0.0,0.00081]
[1777357523793,49.95,76829.99,0.0,-0.99998,0.0,0.00077]
[1777357529834,49.95,76831.19,0.0,-0.99998,0.0,0.00077]
[1777357531922,49.95,76830.17,0.0,-0.99998,0.0,0.0007]
[1777357537890,49.95,76833.44,0.0,-0.99998,0.0,0.00072]
[1777357542926,49.95,76833.97,0.0,-0.99998,0.0,0.00072]
[1777357547961,49.95,76836.31,0.0,-0.99998,0.0,0.00073]
[1777357549974,49.95,76840.79,0.0,-0.99998,0.0,0.00076]
[1777357555010,49.95,76850.33,0.0,-0.99998,0.0,0.00082]
[1777357556019,49.95,76852.48,0.0,-0.99998,0.0,0.00084]
[1777357558030,49.95,76856.65,0.0,-0.99998,0.0,0.00086]
[1777357563065,49.95,76857.91,0.0,-0.99998,0.0,0.00087]
[1777357568100,49.95,76853.09,0.0,-0.99998,0.0,0.00084]
[1777357573135,49.95,76856.49,0.0,-0.99998,0.0,0.00086]
[1777357578171,49.95,76855.22,0.0,-0.99998,0.0,0.00085]
[1777357583207,49.95,76856.5,0.0,-0.99998,0.0,0.00086]
[1777357588242,49.95,76857.35,0.0,-0.99998,0.0,0.00087]
[1777357591263,49.95,76857.63,0.0,-0.99998,0.0,0.00079]
[1777357596298,49.95,76859.59,0.0,-0.99998,0.0,0.0008]
[1777357597304,49.95,76865.09,0.0,-0.99998,0.0,0.00084]
[1777357598312,49.95,76871.15,0.0,-0.99998,0.0,0.00088]
[1777357599318,49.95,76871.42,0.0,-0.99998,0.0,0.00088]
[1777357603346,49.95,76876.42,0.0,-0.99998,0.0,0.00092]
[1777357611402,49.95,76878.84,0.0,-0.99998,0.0,0.00094]
[1777357616439,49.95,76881.93,0.0,-0.99998,0.0,0.00096]
[1777357621473,49.95,76882.87,0.0,-0.99998,0.0,0.00097]
[1777357626508,49.95,76883.48,0.0,-0.99998,0.0,0.00097]
[1777357631617,49.95,76886.97,0.0,-0.99998,0.0,0.001]
[1777357637585,49.95,76888.61,0.0,-0.99998,0.0,0.00101]
[1777357642621,49.95,76887.4,0.0,-0.99998,0.0,0.001]
[1777357647655,49.95,76888.88,0.0,-0.99998,0.0,0.00102]
[1777357650677,49.95,76879.19,0.0,-0.99998,0.0,0.00094]
[1777357651759,49.95,76873.93,0.0,-0.99998,0.0,0.00082]
[1777357657725,49.95,76875.58,0.0,-0.99998,0.0,0.00083]
[1777357662761,49.95,76875.56,0.0,-0.99998,0.0,0.00083]
[1777357667795,49.95,76875.92,0.0,-0.99998,0.0,0.00083]
[1777357672830,49.95,76878.49,0.0,-0.99998,0.0,0.00085]
[1777357676860,49.95,76883.54,0.0,-0.99998,0.0,0.00088]
[1777357681969,49.95,76886.03,0.0,-0.99998,0.0,0.0009]
[1777357687938,49.95,76885.71,0.0,-0.99998,0.0,0.0009]
[1777357692972,49.95,76884.02,0.0,-0.99998,0.0,0.00089]
[1777357698007,49.95,76880.93,0.0,-0.99998,0.0,0.00087]
[1777357703042,49.95,76881.04,0.0,-0.99998,0.0,0.00087]
[1777357708078,49.95,76880.02,0.0,-0.99998,0.0,0.00086]
[1777357711098,49.95,76881.83,0.0,-0.99998,0.0,0.00079]
[1777357716134,49.95,76880.99,0.0,-0.99998,0.0,0.00079]
[1777357722176,49.95,76881.85,0.0,-0.99998,0.0,0.00079]
[1777357727212,49.95,76883.95,0.0,-0.99998,0.0,0.0008]
[1777357732322,49.95,76883.83,0.0,-0.99998,0.0,0.0008]
[1777357738289,49.95,76884.51,0.0,-0.99998,0.0,0.00081]
[1777357743324,49.95,76885.05,0.0,-0.99998,0.0,0.00081]
[1777357748358,49.95,76887.02,0.0,-0.99998,0.0,0.00083]
[1777357753393,49.95,76887.46,0.0,-0.99998,0.0,0.00083]
[1777357758428,49.95,76888.43,0.0,-0.99998,0.0,0.00083]
[1777357763468,49.95,76888.39,0.0,-0.99998,0.0,0.00083]
[1777357768503,49.95,76890.4,0.0,-0.99998,0.0,0.00085]
[1777357771524,49.95,76896.39,0.0,-0.99998,0.0,0.00081]
[1777357776559,49.95,76896.96,0.0,-0.99998,0.0,0.00081]
[1777357781594,49.95,76898.26,0.0,-0.99998,0.0,0.00082]
[1777357786630,49.95,76898.37,0.0,-0.99998,0.0,0.00082]
[1777357791673,49.95,76898.67,0.0,-0.99998,0.0,0.00082]
[1777357796706,49.95,76899.62,0.0,-0.99998,0.0,0.00083]
[1777357801741,49.95,76901.39,0.0,-0.99998,0.0,0.00084]
[1777357806775,49.95,76904.3,0.0,-0.99998,0.0,0.00086]
[1777357810802,49.95,76912.15,0.0,-0.99998,0.0,0.00092]
[1777357812888,49.95,76913.91,0.0,-0.99998,0.0,0.00093]
[1777357818858,49.95,76915.31,0.0,-0.99998,0.0,0.00094]
[1777357823893,49.95,76913.98,0.0,-0.99998,0.0,0.00093]
[1777357827923,49.95,76919.31,0.0,-0.99998,0.0,0.00097]
[1777357829938,49.95,76924.81,0.0,-0.99998,0.0,0.00102]
[1777357831953,49.95,76927.3,0.0,-0.99998,0.0,0.00094]
[1777357836987,49.95,76928.36,0.0,-0.99998,0.0,0.00095]
[1777357843101,49.95,76931.64,0.0,-0.99998,0.0,0.00097]
[1777357852099,49.95,76932.11,0.0,-0.99998,0.0,0.00098]
[1777357857126,49.95,76932.16,0.0,-0.99998,0.0,0.00098]
[1777357863242,49.95,76933.34,0.0,-0.99998,0.0,0.00099]
[1777357873312,49.95,76933.29,0.0,-0.99998,0.0,0.00099]
[1777357879280,49.95,76930.68,0.0,-0.99998,0.0,0.00097]
[1777357884316,49.95,76930.52,0.0,-0.99998,0.0,0.00097]
[1777357889351,49.95,76931.21,0.0,-0.99998,0.0,0.00097]
[1777357891365,49.95,76931.18,0.0,-0.99998,0.0,0.00088]
[1777357896400,49.95,76938.02,0.0,-0.99998,0.0,0.00093]
[1777357901435,49.95,76937.96,0.0,-0.99998,0.0,0.00093]
[1777357906469,49.95,76937.07,0.0,-0.99998,0.0,0.00092]
[1777357911504,49.95,76938.74,0.0,-0.99998,0.0,0.00093]
[1777357913519,49.95,76932.84,0.0,-0.99998,0.0,0.00089]
[1777357917620,49.95,76924.48,0.0,-0.99998,0.0,0.00083]
[1777357922582,49.95,76918.35,0.0,-0.99998,0.0,0.00079]
[1777357924596,49.95,76915.87,0.0,-0.99998,0.0,0.00077]
[1777357926609,49.95,76910.81,0.0,-0.99998,0.0,0.00074]
[1777357927690,49.95,76910.82,0.0,-0.99998,0.0,0.00074]
[1777357933658,49.95,76911.61,0.0,-0.99998,0.0,0.00075]
[1777357938693,49.95,76908.69,0.0,-0.99998,0.0,0.00073]
[1777357941714,49.95,76900.67,0.0,-0.99998,0.0,0.00068]
[1777357946749,49.95,76899.31,0.0,-0.99998,0.0,0.00067]
[1777357951784,49.95,76897.91,0.0,-0.99999,0.0,0.0006]
[1777357954806,49.95,76903.98,0.0,-0.99999,0.0,0.00063]
[1777357959841,49.95,76903.04,0.0,-0.99999,0.0,0.00063]
[1777357964876,49.95,76900.92,0.0,-0.99999,0.0,0.00061]
[1777357969910,49.95,76898.09,0.0,-0.99999,0.0,0.0006]
[1777357971926,49.95,76890.45,0.0,-0.99999,0.0,0.00056]
[1777357973940,49.95,76885.54,0.0,-0.99999,0.0,0.00054]
[1777357978974,49.95,76883.27,0.0,-0.99999,0.0,0.00053]
[1777357984010,49.95,76883.51,0.0,-0.99999,0.0,0.00053]
[1777357989046,49.95,76882.79,0.0,-0.99999,0.0,0.00053]
[1777357994079,49.95,76880.67,0.0,-0.99999,0.0,0.00052]
[1777357999114,49.95,76882.01,0.0,-0.99999,0.0,0.00052]
[1777358003145,49.95,76887.03,0.0,-0.99999,0.0,0.00055]
[1777358008256,49.95,76890.3,0.0,-0.99999,0.0,0.00056]
[1777358011198,49.95,76890.75,0.0,-0.99999,0.0,0.00051]
[1777358016233,49.95,76891.8,0.0,-0.99999,0.0,0.00051]
[1777358021268,49.95,76892.52,0.0,-0.99999,0.0,0.00051]
[1777358026303,49.95,76893.68,0.0,-0.99999,0.0,0.00052]
[1777358031338,49.95,76895.24,0.0,-0.99999,0.0,0.00053]
[1777358036373,49.95,76893.82,0.0,-0.99999,0.0,0.00052]
[1777358042416,49.95,76893.47,0.0,-0.99999,0.0,0.00052]
[1777358047451,49.95,76888.63,0.0,-0.99999,0.0,0.0005]
[1777358052486,49.95,76885.38,0.0,-0.99999,0.0,0.00048]
[1777358053493,49.95,76877.87,0.0,-0.99999,0.0,0.00045]
[1777358054499,49.95,76875.15,0.0,-0.99999,0.0,0.00044]
[1777358056513,49.95,76881.36,0.0,-0.99999,0.0,0.00047]
[1777358058528,49.95,76882.87,0.0,-0.99999,0.0,0.00047]
[1777358063563,49.95,76885.23,0.0,-0.99999,0.0,0.00048]
[1777358068597,49.95,76882.16,0.0,-0.99999,0.0,0.00047]
[1777358071618,49.95,76887.1,0.0,-0.99999,0.0,0.00044]
[1777358076653,49.95,76896.63,0.0,-0.99999,0.0,0.00048]
[1777358078668,49.95,76899.01,0.0,-0.99999,0.0,0.00049]
[1777358079674,49.95,76905.52,0.0,-0.99999,0.0,0.00051]
[1777358080681,49.95,76912.41,0.0,-0.99999,0.0,0.00055]
[1777358081688,49.95,76916.3,0.0,-0.99999,0.0,0.00056]
[1777358086724,49.95,76916.52,0.0,-0.99999,0.0,0.00057]
[1777358091759,49.95,76917.29,0.0,-0.99999,0.0,0.00057]
[1777358096795,49.95,76913.97,0.0,-0.99999,0.0,0.00055]
[1777358101830,49.95,76911.58,0.0,-0.99999,0.0,0.00054]
[1777358106864,49.95,76908.58,0.0,-0.99999,0.0,0.00053]
[1777358108878,49.95,76903.04,0.0,-0.99999,0.0,0.0005]
[1777358113914,49.95,76904.69,0.0,-0.99999,0.0,0.00051]
[1777358115002,49.95,76911.32,0.0,-0.99999,0.0,0.00054]
[1777358120962,49.95,76912.02,0.0,-0.99999,0.0,0.00054]
[1777358125998,49.95,76912.87,0.0,-0.99999,0.0,0.00055]
[1777358131035,49.95,76912.88,0.0,-0.99999,0.0,0.00049]
[1777358136073,49.95,76913.14,0.0,-0.99999,0.0,0.00049]
[1777358141104,49.95,76913.22,0.0,-0.99999,0.0,0.00049]
[1777358146140,49.95,76916.56,0.0,-0.99999,0.0,0.00051]
[1777358151175,49.95,76917.09,0.0,-0.99999,0.0,0.00051]
[1777358157216,49.95,76914.99,0.0,-0.99999,0.0,0.0005]
[1777358163258,49.95,76914.32,0.0,-0.99999,0.0,0.0005]
[1777358171315,49.95,76913.84,0.0,-0.99999,0.0,0.00049]
[1777358173328,49.95,76907.54,0.0,-0.99999,0.0,0.00047]
[1777358177361,49.95,76902.85,0.0,-0.99999,0.0,0.00045]
[1777358180378,49.95,76898.09,0.0,-0.99999,0.0,0.00043]
[1777358185492,49.95,76895.91,0.0,-0.99999,0.0,0.00042]
[1777358191455,49.95,76895.91,0.0,-0.99999,0.0,0.00038]
[1777358196489,49.95,76897.3,0.0,-0.99999,0.0,0.00038]
[1777358201527,49.95,76896.84,0.0,-0.99999,0.0,0.00038]
[1777358206567,49.95,76897.13,0.0,-0.99999,0.0,0.00038]
[1777358211602,49.95,76890.21,0.0,-0.99999,0.0,0.00036]
[1777358212609,49.95,76882.68,0.0,-0.99999,0.0,0.00033]
[1777358213616,49.95,76879.59,0.0,-0.99999,0.0,0.00032]
[1777358217644,49.95,76873.31,0.0,-0.99999,0.0,0.00031]
[1777358218651,49.95,76859.72,0.0,-0.99999,0.0,0.00027]
[1777358219658,49.95,76850.89,0.0,-0.99999,0.0,0.00025]
[1777358220667,49.95,76845.58,0.0,-0.99999,0.0,0.00024]
[1777358221673,49.95,76841.78,0.0,-0.99999,0.0,0.00023]
[1777358223688,49.95,76840.67,0.0,-0.99999,0.0,0.00023]
[1777358228839,49.95,76840.64,0.0,-0.99999,0.0,0.00023]
[1777358234765,49.95,76844.1,0.0,-0.99999,0.0,0.00024]
[1777358239802,49.95,76846.42,0.0,-0.99999,0.0,0.00024]
[1777358244837,49.95,76843.12,0.0,-0.99999,0.0,0.00023]
[1777358249871,49.95,76842.14,0.0,-0.99999,0.0,0.00023]
[1777358251885,49.95,76842.23,0.0,-1.0,0.0,0.0002]
[1777358255914,49.95,76834.85,0.0,-1.0,0.0,0.00019]
[1777358259052,49.95,76817.69,0.0,-1.0,0.0,0.00016]
[1777358259950,49.95,76817.69,0.0,-1.0,0.0,0.00016]
[1777358260957,49.95,76814.85,0.0,-1.0,0.0,0.00016]
[1777358263977,49.95,76821.56,0.0,-1.0,0.0,0.00017]
[1777358265992,49.95,76822.46,0.0,-1.0,0.0,0.00017]
[1777358268010,49.95,76814.13,0.0,-1.0,0.0,0.00016]
[1777358269124,49.95,76814.96,0.0,-1.0,0.0,0.00016]
[1777358271029,49.95,76807.98,0.0,-1.0,0.0,0.00015]
[1777358272035,49.95,76812.98,0.0,-1.0,0.0,0.00016]
[1777358273044,49.95,76818.2,0.0,-1.0,0.0,0.00016]
[1777358274050,49.95,76822.11,0.0,-1.0,0.0,0.00017]
[1777358276064,49.95,76832.23,0.0,-1.0,0.0,0.00019]
[1777358277071,49.95,76833.29,0.0,-1.0,0.0,0.00019]
[1777358281099,49.95,76840.2,0.0,-1.0,0.0,0.0002]
[1777358282105,49.95,76845.89,0.0,-1.0,0.0,0.00021]
[1777358283114,49.95,76848.79,0.0,-1.0,0.0,0.00022]
[1777358285128,49.95,76849.1,0.0,-1.0,0.0,0.00022]
[1777358290162,49.95,76846.47,0.0,-1.0,0.0,0.00021]
[1777358295200,49.95,76842.78,0.0,-1.0,0.0,0.00021]
[1777358300233,49.95,76839.06,0.0,-1.0,0.0,0.0002]
[1777358305267,49.95,76839.35,0.0,-1.0,0.0,0.0002]
[1777358309401,49.95,76845.76,0.0,-1.0,0.0,0.00021]
[1777358311310,49.95,76843.54,0.0,-1.0,0.0,0.00018]
[1777358313323,49.95,76837.7,0.0,-1.0,0.0,0.00017]
[1777358318358,49.95,76837.58,0.0,-1.0,0.0,0.00017]
[1777358323393,49.95,76837.69,0.0,-1.0,0.0,0.00017]
[1777358328429,49.95,76838.24,0.0,-1.0,0.0,0.00017]
[1777358333464,49.95,76840.03,0.0,-1.0,0.0,0.00018]
[1777358338538,49.95,76839.31,0.0,-1.0,0.0,0.00017]
[1777358339618,49.95,76749.47,0.0,-1.0,0.0,7e-05]
[1777358340521,49.95,76757.03,0.0,-1.0,0.0,8e-05]
[1777358341531,49.95,76757.03,0.0,-1.0,0.0,8e-05]
[1777358342535,49.95,76759.27,0.0,-1.0,0.0,8e-05]
[1777358343541,49.95,76765.18,0.0,-1.0,0.0,9e-05]
[1777358345556,49.95,76758.81,0.0,-1.0,0.0,8e-05]
[1777358346562,49.95,76752.82,0.0,-1.0,0.0,8e-05]
[1777358348576,49.95,76746.81,0.0,-1.0,0.0,7e-05]
[1777358349688,49.95,76752.29,0.0,-1.0,0.0,8e-05]
[1777358355626,49.95,76754.17,0.0,-1.0,0.0,8e-05]
[1777358357639,49.95,76759.64,0.0,-1.0,0.0,8e-05]
[1777358362674,49.95,76760.68,0.0,-1.0,0.0,8e-05]
[1777358367709,49.95,76770.52,0.0,-1.0,0.0,9e-05]
[1777358371737,49.95,76775.32,0.0,-1.0,0.0,8e-05]
[1777358372746,49.95,76781.01,0.0,-1.0,0.0,9e-05]
[1777358377779,49.95,76780.37,0.0,-1.0,0.0,9e-05]
[1777358382815,49.95,76782.44,0.0,-1.0,0.0,9e-05]
[1777358387849,49.95,76781.86,0.0,-1.0,0.0,9e-05]
[1777358392884,49.95,76782.94,0.0,-1.0,0.0,9e-05]
[1777358397919,49.95,76781.09,0.0,-1.0,0.0,9e-05]
[1777358402955,49.95,76782.93,0.0,-1.0,0.0,9e-05]
[1777358408997,49.95,76783.54,0.0,-1.0,0.0,9e-05]
[1777358414031,49.95,76780.32,0.0,-1.0,0.0,9e-05]
[1777358419067,49.95,76778.75,0.0,-1.0,0.0,9e-05]
[1777358424103,49.95,76780.6,0.0,-1.0,0.0,9e-05]
[1777358429137,49.95,76784.18,0.0,-1.0,0.0,9e-05]
[1777358431151,49.95,76784.33,0.0,-1.0,0.0,8e-05]
[1777358437195,49.95,76784.12,0.0,-1.0,0.0,8e-05]
[1777358442230,49.95,76783.8,0.0,-1.0,0.0,8e-05]
[1777358444245,49.95,76777.54,0.0,-1.0,0.0,7e-05]
[1777358449280,49.95,76772.83,0.0,-1.0,0.0,7e-05]
[1777358454315,49.95,76768.01,0.0,-1.0,0.0,7e-05]
[1777358459349,49.95,76767.36,0.0,-1.0,0.0,7e-05]
[1777358463377,49.95,76760.29,0.0,-1.0,0.0,6e-05]
[1777358468412,49.95,76762.23,0.0,-1.0,0.0,6e-05]
[1777358473452,49.95,76760.56,0.0,-1.0,0.0,6e-05]
[1777358478488,49.95,76763.47,0.0,-1.0,0.0,6e-05]
[1777358483523,49.95,76765.02,0.0,-1.0,0.0,6e-05]
[1777358488558,49.95,76763.9,0.0,-1.0,0.0,6e-05]
[1777358491578,49.95,76763.46,0.0,-1.0,0.0,5e-05]
[1777358496613,49.95,76761.05,0.0,-1.0,0.0,5e-05]
[1777358501649,49.95,76759.51,0.0,-1.0,0.0,5e-05]
[1777358506683,49.95,76763.15,0.0,-1.0,0.0,5e-05]
[1777358511718,49.95,76764.27,0.0,-1.0,0.0,6e-05]
[1777358516754,49.95,76765.34,0.0,-1.0,0.0,6e-05]
[1777358523803,49.95,76765.79,0.0,-1.0,0.0,6e-05]
[1777358526824,49.95,76765.03,0.0,-1.0,0.0,6e-05]
[1777358610414,49.95,76652.26,0.0,-1.0,0.0,1e-05]
[1777358688971,49.95,76593.26,0.0,-1.0,0.0,1e-05]
[1777358694004,49.95,76594.29,0.0,-1.0,0.0,1e-05]
[1777358697026,49.95,76601.77,0.0,-1.0,0.0,1e-05]
[1777358702168,49.95,76596.92,0.0,-1.0,0.0,1e-05]
[1777358704075,49.95,76593.68,0.0,-1.0,0.0,1e-05]
[1777358708103,49.95,76588.64,0.0,-1.0,0.0,1e-05]
[1777358713138,49.95,76582.68,0.0,-1.0,0.0,0.0]
[1777358773562,49.95,76663.27,0.0,-1.0,0.0,1e-05]
[1777358778596,49.95,76663.37,0.0,-1.0,0.0,1e-05]
[1777358780610,49.95,76669.32,0.0,-1.0,0.0,1e-05]
[1777358782730,49.95,76686.13,0.0,-1.0,0.0,1e-05]
[1777358783632,49.95,76686.13,0.0,-1.0,0.0,1e-05]
[1777358784638,49.95,76691.15,0.0,-1.0,0.0,1e-05]
[1777358789673,49.95,76687.18,0.0,-1.0,0.0,1e-05]
[1777358791688,49.95,76689.1,0.0,-1.0,0.0,1e-05]
[1777358796732,49.95,76685.86,0.0,-1.0,0.0,1e-05]
[1777358798743,49.95,76680.77,0.0,-1.0,0.0,1e-05]
[1777358800757,49.95,76666.23,0.0,-1.0,0.0,1e-05]
[1777358801763,49.95,76665.56,0.0,-1.0,0.0,1e-05]
[1777358806799,49.95,76665.75,0.0,-1.0,0.0,1e-05]
[1777358811834,49.95,76664.97,0.0,-1.0,0.0,1e-05]
[1777358816868,49.95,76666.39,0.0,-1.0,0.0,1e-05]
[1777358920601,49.95,76652.98,0.0,-1.0,0.0,0.0]
[1777358921607,49.95,76652.35,0.0,-1.0,0.0,0.0]
[1777358926642,49.95,76653.2,0.0,-1.0,0.0,0.0]
[1777358931677,49.95,76654.08,0.0,-1.0,0.0,1e-05]
[1777358933790,49.95,76661.49,0.0,-1.0,0.0,1e-05]
[1777358934698,49.95,76661.49,0.0,-1.0,0.0,1e-05]
[1777358936712,49.95,76667.42,0.0,-1.0,0.0,1e-05]
[1777358941748,49.95,76663.65,0.0,-1.0,0.0,1e-05]
[1777358943860,49.95,76663.96,0.0,-1.0,0.0,1e-05]
[1777358949811,49.95,76664.56,0.0,-1.0,0.0,1e-05]
[1777358954846,49.95,76663.94,0.0,-1.0,0.0,1e-05]
[1777358959881,49.95,76660.7,0.0,-1.0,0.0,1e-05]
[1777358964917,49.95,76663.51,0.0,-1.0,0.0,1e-05]
[1777358969952,49.95,76664.38,0.0,-1.0,0.0,1e-05]
[1777358971966,49.95,76665.85,0.0,-1.0,0.0,0.0]
[1777358977001,49.95,76668.11,0.0,-1.0,0.0,0.0]
[1777358982036,49.95,76668.0,0.0,-1.0,0.0,0.0]
[1777358984142,49.95,76673.2,0.0,-1.0,0.0,1e-05]
[1777358990091,49.95,76671.49,0.0,-1.0,0.0,1e-05]
[1777358995127,49.95,76672.86,0.0,-1.0,0.0,1e-05]
[1777359000162,49.95,76678.48,0.0,-1.0,0.0,1e-05]
[1777359004309,49.95,76684.04,0.0,-1.0,0.0,1e-05]
[1777359006204,49.95,76692.14,0.0,-1.0,0.0,1e-05]
[1777359009226,49.95,76697.19,0.0,-1.0,0.0,1e-05]
[1777359014380,49.95,76698.83,0.0,-1.0,0.0,1e-05]
[1777359017283,49.95,76704.92,0.0,-1.0,0.0,1e-05]
[1777359019298,49.95,76713.3,0.0,-1.0,0.0,1e-05]
[1777359024452,49.95,76709.16,0.0,-1.0,0.0,1e-05]
[1777359030375,49.95,76705.76,0.0,-1.0,0.0,1e-05]
[1777359031382,49.95,76705.76,0.0,-1.0,0.0,1e-05]
[1777359033395,49.95,76699.85,0.0,-1.0,0.0,1e-05]
[1777359038430,49.95,76700.26,0.0,-1.0,0.0,1e-05]
[1777359043465,49.95,76702.63,0.0,-1.0,0.0,1e-05]
[1777359048500,49.95,76701.25,0.0,-1.0,0.0,1e-05]
[1777359053535,49.95,76701.45,0.0,-1.0,0.0,1e-05]
[1777359058570,49.95,76701.77,0.0,-1.0,0.0,1e-05]
[1777359061592,49.95,76708.07,0.0,-1.0,0.0,1e-05]
[1777359063605,49.95,76711.52,0.0,-1.0,0.0,1e-05]
[1777359066626,49.95,76716.82,0.0,-1.0,0.0,1e-05]
[1777359068642,49.95,76729.51,0.0,-1.0,0.0,1e-05]
[1777359069649,49.95,76733.18,0.0,-1.0,0.0,1e-05]
[1777359073677,49.95,76729.5,0.0,-1.0,0.0,1e-05]
[1777359074809,49.95,76737.67,0.0,-1.0,0.0,1e-05]
[1777359077704,49.95,76732.63,0.0,-1.0,0.0,1e-05]
[1777359082738,49.95,76735.45,0.0,-1.0,0.0,1e-05]
[1777359087774,49.95,76730.99,0.0,-1.0,0.0,1e-05]
[1777359091802,49.95,76730.9,0.0,-1.0,0.0,1e-05]
[1777359096836,49.95,76731.85,0.0,-1.0,0.0,1e-05]
[1777359101872,49.95,76735.23,0.0,-1.0,0.0,1e-05]
[1777359106906,49.95,76736.11,0.0,-1.0,0.0,1e-05]
[1777359111941,49.95,76731.74,0.0,-1.0,0.0,1e-05]
[1777359116976,49.95,76730.11,0.0,-1.0,0.0,1e-05]
[1777359122012,49.95,76731.98,0.0,-1.0,0.0,1e-05]
[1777359125159,49.95,76719.58,0.0,-1.0,0.0,1e-05]
[1777359126046,49.95,76719.58,0.0,-1.0,0.0,1e-05]
[1777359131081,49.95,76716.74,0.0,-1.0,0.0,1e-05]
[1777359136120,49.95,76715.46,0.0,-1.0,0.0,1e-05]
[1777359137136,49.95,76708.55,0.0,-1.0,0.0,1e-05]
[1777359142162,49.95,76704.73,0.0,-1.0,0.0,1e-05]
[1777359144175,49.95,76697.7,0.0,-1.0,0.0,0.0]
[1777359145300,49.95,76689.29,0.0,-1.0,0.0,0.0]
[1777359151224,49.95,76691.79,0.0,-1.0,0.0,0.0]
[1777359156259,49.95,76691.56,0.0,-1.0,0.0,0.0]
[1777359159280,49.95,76696.57,0.0,-1.0,0.0,0.0]
[1777359161294,49.95,76703.73,0.0,-1.0,0.0,0.0]
[1777359165443,49.95,76709.4,0.0,-1.0,0.0,0.0]
[1777359170361,49.95,76712.09,0.0,-1.0,0.0,0.0]
[1777359175513,49.95,76712.2,0.0,-1.0,0.0,0.0]
[1777359181435,49.95,76711.72,0.0,-1.0,0.0,0.0]
[1777359186470,49.95,76711.58,0.0,-1.0,0.0,0.0]
[1777359191505,49.95,76715.61,0.0,-1.0,0.0,0.0]
[1777359196540,49.95,76715.5,0.0,-1.0,0.0,0.0]
[1777359201575,49.95,76716.51,0.0,-1.0,0.0,0.0]
[1777359204596,49.95,76725.59,0.0,-1.0,0.0,1e-05]
[1777359205723,49.95,76727.45,0.0,-1.0,0.0,1e-05]
[1777359211646,49.95,76728.38,0.0,-1.0,0.0,0.0]
[1777359214666,49.95,76719.73,0.0,-1.0,0.0,0.0]
[1777359215793,49.95,76717.63,0.0,-1.0,0.0,0.0]
[1777359222722,49.95,76711.88,0.0,-1.0,0.0,0.0]
[1777359227759,49.95,76711.83,0.0,-1.0,0.0,0.0]
[1777359229773,49.95,76704.35,0.0,-1.0,0.0,0.0]
[1777359231788,49.95,76705.88,0.0,-1.0,0.0,0.0]
[1777359236824,49.95,76707.17,0.0,-1.0,0.0,0.0]
[1777359241863,49.95,76702.91,0.0,-1.0,0.0,0.0]
[1777359243872,49.95,76698.95,0.0,-1.0,0.0,0.0]
[1777359248906,49.95,76698.12,0.0,-1.0,0.0,0.0]
[1777359253943,49.95,76698.12,0.0,-1.0,0.0,0.0]
[1777359258978,49.95,76698.85,0.0,-1.0,0.0,0.0]
[1777359260993,49.95,76704.95,0.0,-1.0,0.0,0.0]
[1777359266144,49.95,76705.17,0.0,-1.0,0.0,0.0]
[1777359271063,49.95,76708.05,0.0,-1.0,0.0,0.0]
[1777359276214,49.95,76711.88,0.0,-1.0,0.0,0.0]
[1777359282140,49.95,76713.48,0.0,-1.0,0.0,0.0]
[1777359287174,49.95,76714.52,0.0,-1.0,0.0,0.0]
[1777359291204,49.95,76718.2,0.0,-1.0,0.0,0.0]
[1777359296356,49.95,76718.78,0.0,-1.0,0.0,0.0]
[1777359302284,49.95,76716.99,0.0,-1.0,0.0,0.0]
[1777359304298,49.95,76712.11,0.0,-1.0,0.0,0.0]
[1777359309333,49.95,76710.5,0.0,-1.0,0.0,0.0]
[1777359314369,49.95,76712.09,0.0,-1.0,0.0,0.0]
[1777359322425,49.95,76711.63,0.0,-1.0,0.0,0.0]
[1777359327460,49.95,76710.91,0.0,-1.0,0.0,0.0]
[1777359331489,49.95,76709.44,0.0,-1.0,0.0,0.0]
[1777359336636,49.95,76709.9,0.0,-1.0,0.0,0.0]
[1777359342571,49.95,76709.51,0.0,-1.0,0.0,0.0]
[1777359347600,49.95,76709.19,0.0,-1.0,0.0,0.0]
[1777359352635,49.95,76710.11,0.0,-1.0,0.0,0.0]
[1777359357670,49.95,76707.8,0.0,-1.0,0.0,0.0]
[1777359362706,49.95,76709.41,0.0,-1.0,0.0,0.0]
[1777359367740,49.95,76709.91,0.0,-1.0,0.0,0.0]
[1777359372776,49.95,76712.07,0.0,-1.0,0.0,0.0]
[1777359377811,49.95,76712.79,0.0,-1.0,0.0,0.0]
[1777359382846,49.95,76715.02,0.0,-1.0,0.0,0.0]
[1777359385866,49.95,76720.6,0.0,-1.0,0.0,0.0]
[1777359386986,49.95,76726.5,0.0,-1.0,0.0,0.0]
[1777359388887,49.95,76726.73,0.0,-1.0,0.0,0.0]
[1777359391909,49.95,76726.93,0.0,-1.0,0.0,0.0]
[1777359396944,49.95,76729.53,0.0,-1.0,0.0,0.0]
[1777359401978,49.95,76730.13,0.0,-1.0,0.0,0.0]
[1777359407015,49.95,76735.69,0.0,-1.0,0.0,0.0]
[1777359410034,49.95,76741.97,0.0,-1.0,0.0,0.0]
[1777359411047,49.95,76749.55,0.0,-1.0,0.0,0.0]
[1777359412049,49.95,76753.18,0.0,-1.0,0.0,0.0]
[1777359414063,49.95,76756.01,0.0,-1.0,0.0,0.0]
[1777359419097,49.95,76753.47,0.0,-1.0,0.0,0.0]
[1777359424133,49.95,76754.28,0.0,-1.0,0.0,0.0]
[1777359429167,49.95,76752.41,0.0,-1.0,0.0,0.0]
[1777359434202,49.95,76752.15,0.0,-1.0,0.0,0.0]
[1777359439238,49.95,76753.63,0.0,-1.0,0.0,0.0]
[1777359444273,49.95,76758.17,0.0,-1.0,0.0,0.0]
[1777359449308,49.95,76760.78,0.0,-1.0,0.0,0.0]
[1777359451322,49.95,76757.01,0.0,-1.0,0.0,0.0]
[1777359453335,49.95,76751.05,0.0,-1.0,0.0,0.0]
[1777359458370,49.95,76749.46,0.0,-1.0,0.0,0.0]
[1777359463405,49.95,76747.76,0.0,-1.0,0.0,0.0]
[1777359469447,49.95,76747.69,0.0,-1.0,0.0,0.0]
[1777359474482,49.95,76747.54,0.0,-1.0,0.0,0.0]
[1777359479518,49.95,76746.91,0.0,-1.0,0.0,0.0]
[1777359484553,49.95,76746.82,0.0,-1.0,0.0,0.0]
[1777359489589,49.95,76745.97,0.0,-1.0,0.0,0.0]
[1777359491602,49.95,76740.79,0.0,-1.0,0.0,0.0]
[1777359492609,49.95,76740.89,0.0,-1.0,0.0,0.0]
[1777359497757,49.95,76738.15,0.0,-1.0,0.0,0.0]
[1777359507827,49.95,76735.87,0.0,-1.0,0.0,0.0]
[1777359511803,49.95,76733.93,0.0,-1.0,0.0,0.0]
[1777359514824,49.95,76728.42,0.0,-1.0,0.0,0.0]
[1777359517897,49.95,76721.86,0.0,-1.0,0.0,0.0]
[1777359519862,49.95,76717.76,0.0,-1.0,0.0,0.0]
[1777359524897,49.95,76715.3,0.0,-1.0,0.0,0.0]
[1777359529932,49.95,76717.51,0.0,-1.0,0.0,0.0]
[1777359534968,49.95,76718.59,0.0,-1.0,0.0,0.0]
[1777359540002,49.95,76717.18,0.0,-1.0,0.0,0.0]
[1777359545037,49.95,76718.33,0.0,-1.0,0.0,0.0]
[1777359550073,49.95,76717.87,0.0,-1.0,0.0,0.0]
[1777359555108,49.95,76718.28,0.0,-1.0,0.0,0.0]
[1777359560142,49.95,76717.39,0.0,-1.0,0.0,0.0]
[1777359565178,49.95,76714.9,0.0,-1.0,0.0,0.0]
[1777359570213,49.95,76714.66,0.0,-1.0,0.0,0.0]
[1777359571219,49.95,76714.25,0.0,-1.0,0.0,0.0]
[1777359576254,49.95,76713.26,0.0,-1.0,0.0,0.0]
[1777359581291,49.95,76713.27,0.0,-1.0,0.0,0.0]
[1777359583304,49.95,76705.62,0.0,-1.0,0.0,0.0]
[1777359585317,49.95,76705.25,0.0,-1.0,0.0,0.0]
[1777359591359,49.95,76702.29,0.0,-1.0,0.0,0.0]
[1777359596394,49.95,76699.77,0.0,-1.0,0.0,0.0]
[1777359601440,49.95,76703.65,0.0,-1.0,0.0,0.0]
[1777359602439,49.95,76685.86,0.0,-1.0,0.0,0.0]
[1777359605461,49.95,76691.88,0.0,-1.0,0.0,0.0]
[1777359610494,49.95,76691.35,0.0,-1.0,0.0,0.0]
[1777359615529,49.95,76691.76,0.0,-1.0,0.0,0.0]
[1777359620567,49.95,76694.44,0.0,-1.0,0.0,0.0]
[1777359625600,49.95,76692.34,0.0,-1.0,0.0,0.0]
[1777359628668,49.95,76698.37,0.0,-1.0,0.0,0.0]
[1777359631642,49.95,76700.88,0.0,-1.0,0.0,0.0]
[1777359636676,49.95,76702.33,0.0,-1.0,0.0,0.0]
[1777359641711,49.95,76703.54,0.0,-1.0,0.0,0.0]
[1777359643727,49.95,76708.71,0.0,-1.0,0.0,0.0]
[1777359648808,49.95,76710.35,0.0,-1.0,0.0,0.0]
[1777359654802,49.95,76713.3,0.0,-1.0,0.0,0.0]
[1777359659838,49.95,76714.38,0.0,-1.0,0.0,0.0]
[1777359662860,49.95,76707.85,0.0,-1.0,0.0,0.0]
[1777359664874,49.95,76701.9,0.0,-1.0,0.0,0.0]
[1777359669909,49.95,76704.18,0.0,-1.0,0.0,0.0]
[1777359674944,49.95,76710.81,0.0,-1.0,0.0,0.0]
[1777359679979,49.95,76711.98,0.0,-1.0,0.0,0.0]
[1777359685016,49.95,76712.55,0.0,-1.0,0.0,0.0]
[1777359690049,49.95,76710.04,0.0,-1.0,0.0,0.0]
[1777359691056,49.95,76709.98,0.0,-1.0,0.0,0.0]
[1777359696091,49.95,76710.25,0.0,-1.0,0.0,0.0]
[1777359701128,49.95,76709.75,0.0,-1.0,0.0,0.0]
[1777359706164,49.95,76698.46,0.0,-1.0,0.0,0.0]
[1777359709232,49.95,76688.34,0.0,-1.0,0.0,0.0]
[1777359710192,49.95,76688.34,0.0,-1.0,0.0,0.0]
[1777359711198,49.95,76675.59,0.0,-1.0,0.0,0.0]
[1777359712205,49.95,76669.81,0.0,-1.0,0.0,0.0]
[1777359714220,49.95,76667.54,0.0,-1.0,0.0,0.0]
[1777359719302,49.95,76679.39,0.0,-1.0,0.0,0.0]
[1777359720264,49.95,76679.39,0.0,-1.0,0.0,0.0]
[1777359725297,49.95,76683.99,0.0,-1.0,0.0,0.0]
[1777359727310,49.95,76689.1,0.0,-1.0,0.0,0.0]
[1777359730331,49.95,76691.96,0.0,-1.0,0.0,0.0]
[1777359732345,49.95,76683.94,0.0,-1.0,0.0,0.0]
[1777359733356,49.95,76680.82,0.0,-1.0,0.0,0.0]
[1777359735368,49.95,76679.95,0.0,-1.0,0.0,0.0]
[1777359740402,49.95,76680.99,0.0,-1.0,0.0,0.0]
[1777359745437,49.95,76684.01,0.0,-1.0,0.0,0.0]
[1777359748458,49.95,76687.14,0.0,-1.0,0.0,0.0]
[1777359751479,49.95,76687.65,0.0,-1.0,0.0,0.0]
[1777359755509,49.95,76691.03,0.0,-1.0,0.0,0.0]
[1777359759584,49.95,76682.48,0.0,-1.0,0.0,0.0]
[1777359760545,49.95,76682.48,0.0,-1.0,0.0,0.0]
[1777359764573,49.95,76688.38,0.0,-1.0,0.0,0.0]
[1777359766586,49.95,76690.27,0.0,-1.0,0.0,0.0]
[1777359771622,49.95,76688.5,0.0,-1.0,0.0,0.0]
[1777359776657,49.95,76688.51,0.0,-1.0,0.0,0.0]
[1777359781692,49.95,76689.29,0.0,-1.0,0.0,0.0]
[1777359786729,49.95,76697.74,0.0,-1.0,0.0,0.0]
[1777359787734,49.95,76702.99,0.0,-1.0,0.0,0.0]
[1777359792769,49.95,76704.98,0.0,-1.0,0.0,0.0]
[1777359797805,49.95,76698.4,0.0,-1.0,0.0,0.0]
[1777359802839,49.95,76698.1,0.0,-1.0,0.0,0.0]
[1777359807874,49.95,76694.81,0.0,-1.0,0.0,0.0]
[1777359811904,49.95,76693.24,0.0,-1.0,0.0,0.0]
[1777359816937,49.95,76693.21,0.0,-1.0,0.0,0.0]
[1777359821972,49.95,76691.08,0.0,-1.0,0.0,0.0]
[1777359827006,49.95,76693.34,0.0,-1.0,0.0,0.0]
[1777359832043,49.95,76696.19,0.0,-1.0,0.0,0.0]
[1777359837080,49.95,76695.75,0.0,-1.0,0.0,0.0]
[1777359842115,49.95,76697.84,0.0,-1.0,0.0,0.0]
[1777359847152,49.95,76699.13,0.0,-1.0,0.0,0.0]
[1777359850217,49.95,76690.6,0.0,-1.0,0.0,0.0]
[1777359856213,49.95,76690.86,0.0,-1.0,0.0,0.0]
[1777359861248,49.95,76686.21,0.0,-1.0,0.0,0.0]
[1777359866283,49.95,76684.59,0.0,-1.0,0.0,0.0]
[1777359871318,49.95,76683.0,0.0,-1.0,0.0,0.0]
[1777359876354,49.95,76681.17,0.0,-1.0,0.0,0.0]
[1777359881391,49.95,76681.14,0.0,-1.0,0.0,0.0]
[1777359886423,49.95,76678.25,0.0,-1.0,0.0,0.0]
[1777359891458,49.95,76678.25,0.0,-1.0,0.0,0.0]
[1777359896494,49.95,76678.75,0.0,-1.0,0.0,0.0]
[1777359901529,49.95,76677.68,0.0,-1.0,0.0,0.0]
[1777359906563,49.95,76673.65,0.0,-1.0,0.0,0.0]
[1777359911599,49.95,76673.14,0.0,-1.0,0.0,0.0]
[1777359916633,49.95,76672.13,0.0,-1.0,0.0,0.0]
[1777359921670,49.95,76671.29,0.0,-1.0,0.0,0.0]
[1777359926705,49.95,76668.93,0.0,-1.0,0.0,0.0]
[1777359930779,49.95,76677.69,0.0,-1.0,0.0,0.0]
[1777359931739,49.95,76677.69,0.0,-1.0,0.0,0.0]
[1777359932746,49.95,76680.99,0.0,-1.0,0.0,0.0]
[1777359933754,49.95,76684.57,0.0,-1.0,0.0,0.0]
[1777359934760,49.95,76673.32,0.0,-1.0,0.0,0.0]
[1777359935767,49.95,76660.36,0.0,-1.0,0.0,0.0]
[1777359940849,49.95,76655.81,0.0,-1.0,0.0,0.0]
[1777359946845,49.95,76656.01,0.0,-1.0,0.0,0.0]
[1777359951879,49.95,76657.06,0.0,-1.0,0.0,0.0]
[1777359953896,49.95,76662.61,0.0,-1.0,0.0,0.0]
[1777359959937,49.95,76658.71,0.0,-1.0,0.0,0.0]
[1777359964971,49.95,76658.87,0.0,-1.0,0.0,0.0]
[1777359970010,49.95,76666.09,0.0,-1.0,0.0,0.0]
[1777359973039,49.95,76670.64,0.0,-1.0,0.0,0.0]
[1777359975053,49.95,76679.7,0.0,-1.0,0.0,0.0]
[1777359980087,49.95,76683.33,0.0,-1.0,0.0,0.0]
[1777359984116,49.95,76687.63,0.0,-1.0,0.0,0.0]
[1777359989150,49.95,76688.4,0.0,-1.0,0.0,0.0]
[1777359991202,49.95,76688.63,0.0,-1.0,0.0,0.0]
[1777359995192,49.95,76697.75,0.0,-1.0,0.0,0.0]
[1777359997207,49.95,76699.06,0.0,-1.0,0.0,0.0]
[1777360001271,49.95,76693.76,0.0,-1.0,0.0,0.0]
[1777360007276,49.95,76694.14,0.0,-1.0,0.0,0.0]
[1777360012311,49.95,76693.68,0.0,-1.0,0.0,0.0]
[1777360016339,49.95,76686.78,0.0,-1.0,0.0,0.0]
[1777360021412,49.95,76684.84,0.0,-1.0,0.0,0.0]
[1777360027415,49.95,76679.79,0.0,-1.0,0.0,0.0]
[1777360032451,49.95,76677.25,0.0,-1.0,0.0,0.0]
[1777360037486,49.95,76671.75,0.0,-1.0,0.0,0.0]
[1777360039501,49.95,76665.43,0.0,-1.0,0.0,0.0]
[1777360043528,49.95,76660.07,0.0,-1.0,0.0,0.0]
[1777360045542,49.95,76655.03,0.0,-1.0,0.0,0.0]
[1777360050578,49.95,76655.36,0.0,-1.0,0.0,0.0]
[1777360051623,49.95,76652.15,0.0,-1.0,0.0,0.0]
[1777360057632,49.95,76651.13,0.0,-1.0,0.0,0.0]
[1777360062661,49.95,76646.83,0.0,-1.0,0.0,0.0]
[1777360067696,49.95,76642.65,0.0,-1.0,0.0,0.0]
[1777360069710,49.95,76639.02,0.0,-1.0,0.0,0.0]
[1777360073738,49.95,76631.02,0.0,-1.0,0.0,0.0]
[1777360078773,49.95,76629.34,0.0,-1.0,0.0,0.0]
[1777360080787,49.95,76622.87,0.0,-1.0,0.0,0.0]
[1777360085822,49.95,76629.63,0.0,-1.0,0.0,0.0]
[1777360086830,49.95,76635.22,0.0,-1.0,0.0,0.0]
[1777360087836,49.95,76636.9,0.0,-1.0,0.0,0.0]
[1777360091922,49.95,76652.68,0.0,-1.0,0.0,0.0]
[1777360097906,49.95,76654.24,0.0,-1.0,0.0,0.0]
[1777360099920,49.95,76659.6,0.0,-1.0,0.0,0.0]
[1777360100927,49.95,76665.63,0.0,-1.0,0.0,0.0]
[1777360101993,49.95,76673.47,0.0,-1.0,0.0,0.0]
[1777360107976,49.95,76675.73,0.0,-1.0,0.0,0.0]
[1777360112063,49.95,76671.14,0.0,-1.0,0.0,0.0]
[1777360118046,49.95,76671.11,0.0,-1.0,0.0,0.0]
[1777360123083,49.95,76666.75,0.0,-1.0,0.0,0.0]
[1777360128117,49.95,76662.02,0.0,-1.0,0.0,0.0]
[1777360133152,49.95,76663.26,0.0,-1.0,0.0,0.0]
[1777360138187,49.95,76658.88,0.0,-1.0,0.0,0.0]
[1777360142273,49.95,76650.1,0.0,-1.0,0.0,0.0]
[1777360144229,49.95,76646.62,0.0,-1.0,0.0,0.0]
[1777360149264,49.95,76642.1,0.0,-1.0,0.0,0.0]
[1777360154299,49.95,76636.7,0.0,-1.0,0.0,0.0]
[1777360158327,49.95,76630.79,0.0,-1.0,0.0,0.0]
[1777360163363,49.95,76628.93,0.0,-1.0,0.0,0.0]
[1777360168398,49.95,76628.46,0.0,-1.0,0.0,0.0]
[1777360170412,49.95,76622.3,0.0,-1.0,0.0,0.0]
[1777360171423,49.95,76621.99,0.0,-1.0,0.0,0.0]
[1777360176457,49.95,76620.38,0.0,-1.0,0.0,0.0]
[1777360181493,49.95,76619.43,0.0,-1.0,0.0,0.0]
[1777360186528,49.95,76617.18,0.0,-1.0,0.0,0.0]
[1777360191562,49.95,76614.97,0.0,-1.0,0.0,0.0]
[1777360196602,49.95,76609.2,0.0,-1.0,0.0,0.0]
[1777360201637,49.95,76604.06,0.0,-1.0,0.0,0.0]
[1777360202699,49.95,76609.79,0.0,-1.0,0.0,0.0]
[1777360207679,49.95,76604.44,0.0,-1.0,0.0,0.0]
[1777360212769,49.95,76605.49,0.0,-1.0,0.0,0.0]
[1777360217750,49.95,76590.03,0.0,-1.0,0.0,0.0]
[1777360218756,49.95,76583.4,0.0,-1.0,0.0,0.0]
[1777360219763,49.95,76582.76,0.0,-1.0,0.0,0.0]
[1777360224801,49.95,76579.31,0.0,-1.0,0.0,0.0]
[1777360228827,49.95,76574.36,0.0,-1.0,0.0,0.0]
[1777360231849,49.95,76573.86,0.0,-1.0,0.0,0.0]
[1777360236886,49.95,76578.24,0.0,-1.0,0.0,0.0]
[1777360237891,49.95,76584.23,0.0,-1.0,0.0,0.0]
[1777360239905,49.95,76583.45,0.0,-1.0,0.0,0.0]
[1777360244940,49.95,76579.61,0.0,-1.0,0.0,0.0]
[1777360249974,49.95,76580.89,0.0,-1.0,0.0,0.0]
[1777360255027,49.95,76581.3,0.0,-1.0,0.0,0.0]
[1777360260064,49.95,76583.15,0.0,-1.0,0.0,0.0]
[1777360265102,49.95,76584.29,0.0,-1.0,0.0,0.0]
[1777360269127,49.95,76589.92,0.0,-1.0,0.0,0.0]
[1777360270136,49.95,76597.55,0.0,-1.0,0.0,0.0]
[1777360275170,49.95,76600.33,0.0,-1.0,0.0,0.0]
[1777360280208,49.95,76601.5,0.0,-1.0,0.0,0.0]
[1777360285241,49.95,76601.94,0.0,-1.0,0.0,0.0]
[1777360290276,49.95,76603.56,0.0,-1.0,0.0,0.0]
[1777360291283,49.95,76603.79,0.0,-1.0,0.0,0.0]
[1777360296319,49.95,76603.98,0.0,-1.0,0.0,0.0]
[1777360298332,49.95,76608.6,0.0,-1.0,0.0,0.0]
[1777360303402,49.95,76612.3,0.0,-1.0,0.0,0.0]
[1777360308403,49.95,76607.4,0.0,-1.0,0.0,0.0]
[1777360313472,49.95,76606.36,0.0,-1.0,0.0,0.0]
[1777360318473,49.95,76608.24,0.0,-1.0,0.0,0.0]
[1777360323542,49.95,76614.67,0.0,-1.0,0.0,0.0]
[1777360328543,49.95,76619.79,0.0,-1.0,0.0,0.0]
[1777360333615,49.95,76611.86,0.0,-1.0,0.0,0.0]
[1777360335595,49.95,76609.79,0.0,-1.0,0.0,0.0]
[1777360340630,49.95,76606.52,0.0,-1.0,0.0,0.0]
[1777360345665,49.95,76607.06,0.0,-1.0,0.0,0.0]
[1777360350699,49.95,76606.69,0.0,-1.0,0.0,0.0]
[1777360351706,49.95,76602.05,0.0,-1.0,0.0,0.0]
[1777360356744,49.95,76601.14,0.0,-1.0,0.0,0.0]
[1777360361779,49.95,76601.42,0.0,-1.0,0.0,0.0]
[1777360366814,49.95,76600.9,0.0,-1.0,0.0,0.0]
[1777360371849,49.95,76604.41,0.0,-1.0,0.0,0.0]
[1777360376886,49.95,76604.88,0.0,-1.0,0.0,0.0]
[1777360381920,49.95,76598.53,0.0,-1.0,0.0,0.0]
[1777360382926,49.95,76595.55,0.0,-1.0,0.0,0.0]
[1777360383966,49.95,76587.51,0.0,-1.0,0.0,0.0]
[1777360385947,49.95,76586.4,0.0,-1.0,0.0,0.0]
[1777360387961,49.95,76584.53,0.0,-1.0,0.0,0.0]
[1777360392997,49.95,76585.56,0.0,-1.0,0.0,0.0]
[1777360398034,49.95,76591.3,0.0,-1.0,0.0,0.0]
[1777360403069,49.95,76590.22,0.0,-1.0,0.0,0.0]
[1777360408104,49.95,76589.55,0.0,-1.0,0.0,0.0]
[1777360411126,49.95,76582.43,0.0,-1.0,0.0,0.0]
[1777360416162,49.95,76579.36,0.0,-1.0,0.0,0.0]
[1777360421196,49.95,76578.7,0.0,-1.0,0.0,0.0]
[1777360426231,49.95,76577.89,0.0,-1.0,0.0,0.0]
[1777360431266,49.95,76579.45,0.0,-1.0,0.0,0.0]
[1777360436301,49.95,76579.44,0.0,-1.0,0.0,0.0]
[1777360441340,49.95,76582.24,0.0,-1.0,0.0,0.0]
[1777360446375,49.95,76585.42,0.0,-1.0,0.0,0.0]
[1777360451406,49.95,76585.67,0.0,-1.0,0.0,0.0]
[1777360454456,49.95,76579.39,0.0,-1.0,0.0,0.0]
[1777360459462,49.95,76579.28,0.0,-1.0,0.0,0.0]
[1777360464526,49.95,76579.08,0.0,-1.0,0.0,0.0]
[1777360469535,49.95,76577.3,0.0,-1.0,0.0,0.0]
[1777360471548,49.95,76574.43,0.0,-1.0,0.0,0.0]
[1777360476584,49.95,76563.36,0.0,-1.0,0.0,0.0]
[1777360481619,49.95,76569.05,0.0,-1.0,0.0,0.0]
[1777360486654,49.95,76569.87,0.0,-1.0,0.0,0.0]
[1777360491687,49.95,76576.23,0.0,-1.0,0.0,0.0]
[1777360494741,49.95,76569.21,0.0,-1.0,0.0,0.0]
[1777360495718,49.95,76569.21,0.0,-1.0,0.0,0.0]
[1777360496724,49.95,76563.24,0.0,-1.0,0.0,0.0]
[1777360498738,49.95,76557.94,0.0,-1.0,0.0,0.0]
[1777360503778,49.95,76556.76,0.0,-1.0,0.0,0.0]
[1777360508812,49.95,76558.11,0.0,-1.0,0.0,0.0]
[1777360510826,49.95,76567.88,0.0,-1.0,0.0,0.0]
[1777360515863,49.95,76565.05,0.0,-1.0,0.0,0.0]
[1777360516868,49.95,76558.67,0.0,-1.0,0.0,0.0]
[1777360517875,49.95,76545.83,0.0,-1.0,0.0,0.0]
[1777360518883,49.95,76534.45,0.0,-1.0,0.0,0.0]
[1777360523917,49.95,76531.19,0.0,-1.0,0.0,0.0]
[1777360528952,49.95,76529.13,0.0,-1.0,0.0,0.0]
[1777360531974,49.95,76530.94,0.0,-1.0,0.0,0.0]
[1777360537009,49.95,76529.15,0.0,-1.0,0.0,0.0]
[1777360542043,49.95,76527.0,0.0,-1.0,0.0,0.0]
[1777360547078,49.95,76526.52,0.0,-1.0,0.0,0.0]
[1777360552114,49.95,76523.34,0.0,-1.0,0.0,0.0]
[1777360557148,49.95,76523.98,0.0,-1.0,0.0,0.0]
[1777360562183,49.95,76525.97,0.0,-1.0,0.0,0.0]
[1777360565234,49.95,76519.61,0.0,-1.0,0.0,0.0]
[1777360567220,49.95,76513.81,0.0,-1.0,0.0,0.0]
[1777360568227,49.95,76511.4,0.0,-1.0,0.0,0.0]
[1777360571246,49.95,76507.23,0.0,-1.0,0.0,0.0]
[1777360576281,49.95,76506.45,0.0,-1.0,0.0,0.0]
[1777360579303,49.95,76501.34,0.0,-1.0,0.0,0.0]
[1777360584353,49.95,76498.39,0.0,-1.0,0.0,0.0]
[1777360585354,49.95,76430.33,0.0,-1.0,0.0,0.0]
[1777360586357,49.95,76430.08,0.0,-1.0,0.0,0.0]
[1777360587365,49.95,76435.99,0.0,-1.0,0.0,0.0]
[1777360588374,49.95,76445.75,0.0,-1.0,0.0,0.0]
[1777360589378,49.95,76435.74,0.0,-1.0,0.0,0.0]
[1777360590385,49.95,76439.11,0.0,-1.0,0.0,0.0]
[1777360591392,49.95,76439.5,0.0,-1.0,0.0,0.0]
[1777360596427,49.95,76441.63,0.0,-1.0,0.0,0.0]
[1777360601462,49.95,76438.77,0.0,-1.0,0.0,0.0]
[1777360606499,49.95,76434.9,0.0,-1.0,0.0,0.0]
[1777360611534,49.95,76438.6,0.0,-1.0,0.0,0.0]
[1777360615589,49.95,76448.25,0.0,-1.0,0.0,0.0]
[1777360617579,49.95,76451.73,0.0,-1.0,0.0,0.0]
[1777360618583,49.95,76457.55,0.0,-1.0,0.0,0.0]
[1777360620598,49.95,76467.61,0.0,-1.0,0.0,0.0]
[1777360621604,49.95,76479.67,0.0,-1.0,0.0,0.0]
[1777360626639,49.95,76480.11,0.0,-1.0,0.0,0.0]
[1777360630667,49.95,76486.09,0.0,-1.0,0.0,0.0]
[1777360634695,49.95,76481.03,0.0,-1.0,0.0,0.0]
[1777360639731,49.95,76481.05,0.0,-1.0,0.0,0.0]
[1777360644765,49.95,76481.7,0.0,-1.0,0.0,0.0]
[1777360649800,49.95,76483.77,0.0,-1.0,0.0,0.0]
[1777360651814,49.95,76483.92,0.0,-1.0,0.0,0.0]
[1777360653829,49.95,76474.88,0.0,-1.0,0.0,0.0]
[1777360657857,49.95,76480.27,0.0,-1.0,0.0,0.0]
[1777360662891,49.95,76484.78,0.0,-1.0,0.0,0.0]
[1777360667929,49.95,76488.06,0.0,-1.0,0.0,0.0]
[1777360672962,49.95,76489.26,0.0,-1.0,0.0,0.0]
[1777360677999,49.95,76488.72,0.0,-1.0,0.0,0.0]
[1777360683032,49.95,76485.1,0.0,-1.0,0.0,0.0]
[1777360686082,49.95,76490.54,0.0,-1.0,0.0,0.0]
[1777360691088,49.95,76491.47,0.0,-1.0,0.0,0.0]
[1777360696123,49.95,76492.8,0.0,-1.0,0.0,0.0]
[1777360701158,49.95,76492.55,0.0,-1.0,0.0,0.0]
[1777360706222,49.95,76491.38,0.0,-1.0,0.0,0.0]
[1777360711229,49.95,76492.27,0.0,-1.0,0.0,0.0]
[1777360715259,49.95,76500.13,0.0,-1.0,0.0,0.0]
[1777360716292,49.95,76502.66,0.0,-1.0,0.0,0.0]
[1777360721300,49.95,76502.43,0.0,-1.0,0.0,0.0]
[1777360726362,49.95,76504.53,0.0,-1.0,0.0,0.0]
[1777360730366,49.95,76494.25,0.0,-1.0,0.0,0.0]
[1777360731370,49.95,76485.57,0.0,-1.0,0.0,0.0]
[1777360732378,49.95,76484.68,0.0,-1.0,0.0,0.0]
[1777360736433,49.95,76478.84,0.0,-1.0,0.0,0.0]
[1777360738419,49.95,76475.19,0.0,-1.0,0.0,0.0]
[1777360740433,49.95,76471.16,0.0,-1.0,0.0,0.0]
[1777360743454,49.95,76463.8,0.0,-1.0,0.0,0.0]
[1777360744461,49.95,76460.88,0.0,-1.0,0.0,0.0]
[1777360749496,49.95,76459.41,0.0,-1.0,0.0,0.0]
[1777360751510,49.95,76454.23,0.0,-1.0,0.0,0.0]
[1777360756572,49.95,76458.03,0.0,-1.0,0.0,0.0]
[1777360761581,49.95,76458.77,0.0,-1.0,0.0,0.0]
[1777360766642,49.95,76460.98,0.0,-1.0,0.0,0.0]
[1777360770643,49.95,76469.64,0.0,-1.0,0.0,0.0]
[1777360771650,49.95,76474.07,0.0,-1.0,0.0,0.0]
[1777360772657,49.95,76480.79,0.0,-1.0,0.0,0.0]
[1777360774764,49.95,76486.07,0.0,-1.0,0.0,0.0]
[1777360775681,49.95,76502.07,0.0,-1.0,0.0,0.0]
[1777360776723,49.95,76502.11,0.0,-1.0,0.0,0.0]
[1777360782729,49.95,76504.01,0.0,-1.0,0.0,0.0]
[1777360787764,49.95,76502.58,0.0,-1.0,0.0,0.0]
[1777360788771,49.95,76496.89,0.0,-1.0,0.0,0.0]
[1777360789779,49.95,76490.34,0.0,-1.0,0.0,0.0]
[1777360790786,49.95,76491.17,0.0,-1.0,0.0,0.0]
[1777360795820,49.95,76492.01,0.0,-1.0,0.0,0.0]
[1777360800860,49.95,76492.11,0.0,-1.0,0.0,0.0]
[1777360805891,49.95,76486.25,0.0,-1.0,0.0,0.0]
[1777360806933,49.95,76481.0,0.0,-1.0,0.0,0.0]
[1777360811934,49.95,76485.38,0.0,-1.0,0.0,0.0]
[1777360817005,49.95,76488.77,0.0,-1.0,0.0,0.0]
[1777360819995,49.95,76497.2,0.0,-1.0,0.0,0.0]
[1777360823016,49.95,76511.25,0.0,-1.0,0.0,0.0]
[1777360828051,49.95,76515.92,0.0,-1.0,0.0,0.0]
[1777360831071,49.95,76523.7,0.0,-1.0,0.0,0.0]
[1777360836106,49.95,76524.96,0.0,-1.0,0.0,0.0]
[1777360841142,49.95,76527.35,0.0,-1.0,0.0,0.0]
[1777360846176,49.95,76533.74,0.0,-1.0,0.0,0.0]
[1777360851211,49.95,76532.24,0.0,-1.0,0.0,0.0]
[1777360856246,49.95,76531.16,0.0,-1.0,0.0,0.0]
[1777360861281,49.95,76527.17,0.0,-1.0,0.0,0.0]
[1777360866317,49.95,76532.42,0.0,-1.0,0.0,0.0]
[1777360869337,49.95,76539.15,0.0,-1.0,0.0,0.0]
[1777360870348,49.95,76546.4,0.0,-1.0,0.0,0.0]
[1777360872358,49.95,76554.74,0.0,-1.0,0.0,0.0]
[1777360874372,49.95,76561.07,0.0,-1.0,0.0,0.0]
[1777360879407,49.95,76567.51,0.0,-1.0,0.0,0.0]
[1777360882429,49.95,76572.7,0.0,-1.0,0.0,0.0]
[1777360887503,49.95,76582.62,0.0,-1.0,0.0,0.0]
[1777360889480,49.95,76588.8,0.0,-1.0,0.0,0.0]
[1777360890486,49.95,76591.7,0.0,-1.0,0.0,0.0]
[1777360891493,49.95,76593.25,0.0,-1.0,0.0,0.0]
[1777360894515,49.95,76599.41,0.0,-1.0,0.0,0.0]
[1777360896529,49.95,76604.54,0.0,-1.0,0.0,0.0]
[1777360897535,49.95,76612.13,0.0,-1.0,0.0,0.0]
[1777360898542,49.95,76614.01,0.0,-1.0,0.0,0.0]
[1777360903580,49.95,76607.92,0.0,-1.0,0.0,0.0]
[1777360907643,49.95,76612.7,0.0,-1.0,0.0,0.0]
[1777360909621,49.95,76611.91,0.0,-1.0,0.0,0.0]
[1777360912642,49.95,76604.32,0.0,-1.0,0.0,0.0]
[1777360913650,49.95,76605.2,0.0,-1.0,0.0,0.0]
[1777360918685,49.95,76607.93,0.0,-1.0,0.0,0.0]
[1777360923719,49.95,76611.75,0.0,-1.0,0.0,0.0]
[1777360925734,49.95,76601.95,0.0,-1.0,0.0,0.0]
[1777360926740,49.95,76598.89,0.0,-1.0,0.0,0.0]
[1777360929762,49.95,76596.36,0.0,-1.0,0.0,0.0]
[1777360934797,49.95,76592.38,0.0,-1.0,0.0,0.0]
[1777360939831,49.95,76586.52,0.0,-1.0,0.0,0.0]
[1777360944866,49.95,76588.14,0.0,-1.0,0.0,0.0]
[1777360949901,49.95,76586.78,0.0,-1.0,0.0,0.0]
[1777360951917,49.95,76587.29,0.0,-1.0,0.0,0.0]
[1777360956951,49.95,76592.59,0.0,-1.0,0.0,0.0]
[1777360957993,49.95,76599.46,0.0,-1.0,0.0,0.0]
[1777360959971,49.95,76603.38,0.0,-1.0,0.0,0.0]
[1777360961986,49.95,76607.49,0.0,-1.0,0.0,0.0]
[1777360967022,49.95,76613.34,0.0,-1.0,0.0,0.0]
[1777360972059,49.95,76614.84,0.0,-1.0,0.0,0.0]
[1777360976086,49.95,76621.51,0.0,-1.0,0.0,0.0]
[1777360978134,49.95,76635.41,0.0,-1.0,0.0,0.0]
[1777360979110,49.95,76635.41,0.0,-1.0,0.0,0.0]
[1777360980116,49.95,76642.69,0.0,-1.0,0.0,0.0]
[1777360981123,49.95,76645.81,0.0,-1.0,0.0,0.0]
[1777360982130,49.95,76650.88,0.0,-1.0,0.0,0.0]
[1777360983138,49.95,76657.51,0.0,-1.0,0.0,0.0]
[1777360985151,49.95,76647.94,0.0,-1.0,0.0,0.0]
[1777360988203,49.95,76659.85,0.0,-1.0,0.0,0.0]
[1777360993207,49.95,76653.83,0.0,-1.0,0.0,0.0]
[1777360995221,49.95,76646.75,0.0,-1.0,0.0,0.0]
[1777361000256,49.95,76646.04,0.0,-1.0,0.0,0.0]
[1777361005292,49.95,76645.87,0.0,-1.0,0.0,0.0]
[1777361010326,49.95,76649.95,0.0,-1.0,0.0,0.0]
[1777361011333,49.95,76650.46,0.0,-1.0,0.0,0.0]
[1777361016372,49.95,76647.89,0.0,-1.0,0.0,0.0]
[1777361021407,49.95,76646.09,0.0,-1.0,0.0,0.0]
[1777361026442,49.95,76639.95,0.0,-1.0,0.0,0.0]
[1777361031477,49.95,76636.77,0.0,-1.0,0.0,0.0]
[1777361036515,49.95,76640.09,0.0,-1.0,0.0,0.0]
[1777361041547,49.95,76637.41,0.0,-1.0,0.0,0.0]
[1777361046583,49.95,76634.95,0.0,-1.0,0.0,0.0]
[1777361048625,49.95,76624.83,0.0,-1.0,0.0,0.0]
[1777361050610,49.95,76623.9,0.0,-1.0,0.0,0.0]
[1777361055645,49.95,76625.11,0.0,-1.0,0.0,0.0]
[1777361060679,49.95,76628.57,0.0,-1.0,0.0,0.0]
[1777361065716,49.95,76630.98,0.0,-1.0,0.0,0.0]
[1777361070750,49.95,76633.96,0.0,-1.0,0.0,0.0]
[1777361071757,49.95,76633.01,0.0,-1.0,0.0,0.0]
[1777361076793,49.95,76632.14,0.0,-1.0,0.0,0.0]
[1777361081827,49.95,76631.47,0.0,-1.0,0.0,0.0]
[1777361086863,49.95,76634.67,0.0,-1.0,0.0,0.0]
[1777361088905,49.95,76637.58,0.0,-1.0,0.0,0.0]
[1777361093911,49.95,76639.18,0.0,-1.0,0.0,0.0]
[1777361098976,49.95,76638.34,0.0,-1.0,0.0,0.0]
[1777361102974,49.95,76644.45,0.0,-1.0,0.0,0.0]
[1777361108011,49.95,76646.47,0.0,-1.0,0.0,0.0]
[1777361113045,49.95,76651.84,0.0,-1.0,0.0,0.0]
[1777361118081,49.95,76655.11,0.0,-1.0,0.0,0.0]
[1777361122108,49.95,76660.47,0.0,-1.0,0.0,0.0]
[1777361127143,49.95,76657.34,0.0,-1.0,0.0,0.0]
[1777361131173,49.95,76655.78,0.0,-1.0,0.0,0.0]
[1777361136207,49.95,76658.33,0.0,-1.0,0.0,0.0]
[1777361141241,49.95,76658.61,0.0,-1.0,0.0,0.0]
[1777361146277,49.95,76658.97,0.0,-1.0,0.0,0.0]
[1777361151310,49.95,76654.65,0.0,-1.0,0.0,0.0]
[1777361153325,49.95,76648.99,0.0,-1.0,0.0,0.0]
[1777361158362,49.95,76648.39,0.0,-1.0,0.0,0.0]
[1777361159396,49.95,76654.03,0.0,-1.0,0.0,0.0]
[1777361164402,49.95,76648.22,0.0,-1.0,0.0,0.0]
[1777361169466,49.95,76647.54,0.0,-1.0,0.0,0.0]
[1777361174473,49.95,76648.97,0.0,-1.0,0.0,0.0]
[1777361177494,49.95,76655.04,0.0,-1.0,0.0,0.0]
[1777361181522,49.95,76649.76,0.0,-1.0,0.0,0.0]
[1777361184543,49.95,76655.67,0.0,-1.0,0.0,0.0]
[1777361189609,49.95,76654.95,0.0,-1.0,0.0,0.0]
[1777361191606,49.95,76653.31,0.0,-1.0,0.0,0.0]
[1777361196636,49.95,76653.5,0.0,-1.0,0.0,0.0]
[1777361201670,49.95,76652.85,0.0,-1.0,0.0,0.0]
[1777361207712,49.95,76649.7,0.0,-1.0,0.0,0.0]
[1777361212748,49.95,76647.35,0.0,-1.0,0.0,0.0]
[1777361217782,49.95,76645.31,0.0,-1.0,0.0,0.0]
[1777361222821,49.95,76649.62,0.0,-1.0,0.0,0.0]
[1777361227862,49.95,76644.09,0.0,-1.0,0.0,0.0]
[1777361228871,49.95,76634.72,0.0,-1.0,0.0,0.0]
[1777361229878,49.95,76625.96,0.0,-1.0,0.0,0.0]
[1777361230883,49.95,76627.16,0.0,-1.0,0.0,0.0]
[1777361235918,49.95,76626.11,0.0,-1.0,0.0,0.0]
[1777361240953,49.95,76627.08,0.0,-1.0,0.0,0.0]
[1777361245989,49.95,76626.75,0.0,-1.0,0.0,0.0]
[1777361251023,49.95,76626.61,0.0,-1.0,0.0,0.0]
[1777361256059,49.95,76626.94,0.0,-1.0,0.0,0.0]
[1777361261093,49.95,76627.23,0.0,-1.0,0.0,0.0]
[1777361266128,49.95,76625.29,0.0,-1.0,0.0,0.0]
[1777361269150,49.95,76604.33,0.0,-1.0,0.0,0.0]
[1777361270201,49.95,76601.81,0.0,-1.0,0.0,0.0]
[1777361271164,49.95,76601.81,0.0,-1.0,0.0,0.0]
[1777361275191,49.95,76595.77,0.0,-1.0,0.0,0.0]
[1777361280271,49.95,76594.79,0.0,-1.0,0.0,0.0]
[1777361286268,49.95,76595.8,0.0,-1.0,0.0,0.0]
[1777361291304,49.95,76596.41,0.0,-1.0,0.0,0.0]
[1777361296339,49.95,76594.37,0.0,-1.0,0.0,0.0]
[1777361301382,49.95,76596.5,0.0,-1.0,0.0,0.0]
[1777361305412,49.95,76604.52,0.0,-1.0,0.0,0.0]
[1777361310484,49.95,76603.2,0.0,-1.0,0.0,0.0]
[1777361311455,49.95,76603.34,0.0,-1.0,0.0,0.0]
[1777361316488,49.95,76602.51,0.0,-1.0,0.0,0.0]
[1777361321524,49.95,76606.25,0.0,-1.0,0.0,0.0]
[1777361326558,49.95,76606.88,0.0,-1.0,0.0,0.0]
[1777361331594,49.95,76606.47,0.0,-1.0,0.0,0.0]
[1777361336629,49.95,76606.85,0.0,-1.0,0.0,0.0]
[1777361340695,49.95,76616.22,0.0,-1.0,0.0,0.0]
[1777361341663,49.95,76616.22,0.0,-1.0,0.0,0.0]
[1777361343679,49.95,76624.47,0.0,-1.0,0.0,0.0]
[1777361347705,49.95,76633.55,0.0,-1.0,0.0,0.0]
[1777361352740,49.95,76637.75,0.0,-1.0,0.0,0.0]
[1777361357775,49.95,76636.88,0.0,-1.0,0.0,0.0]
[1777361360835,49.95,76642.13,0.0,-1.0,0.0,0.0]
[1777361366838,49.95,76638.79,0.0,-1.0,0.0,0.0]
[1777361370905,49.95,76632.84,0.0,-1.0,0.0,0.0]
[1777361371873,49.95,76632.84,0.0,-1.0,0.0,0.0]
[1777361376909,49.95,76638.03,0.0,-1.0,0.0,0.0]
[1777361381943,49.95,76639.72,0.0,-1.0,0.0,0.0]
[1777361383957,49.95,76647.12,0.0,-1.0,0.0,0.0]
[1777361385971,49.95,76647.82,0.0,-1.0,0.0,0.0]
[1777361391051,49.95,76646.55,0.0,-1.0,0.0,0.0]
[1777361397048,49.95,76642.37,0.0,-1.0,0.0,0.0]
[1777361402083,49.95,76647.1,0.0,-1.0,0.0,0.0]
[1777361404101,49.95,76648.94,0.0,-0.99778,0.0,0.0]
[1777361407125,49.95,76638.49,0.0,-0.99778,0.0,0.0]
[1777361409132,49.95,76634.57,0.0,-0.99556,0.0,0.0]
[1777361410140,49.95,76628.58,0.0,-0.99556,0.0,0.0]
[1777361411204,49.95,76626.63,0.0,-0.99556,0.0,0.0]
[1777361415174,49.95,76634.54,0.0,-0.99333,0.0,0.0]
[1777361417188,49.95,76635.34,0.0,-0.99111,0.0,0.0]
[1777361422224,49.95,76635.68,0.0,-0.98889,0.0,0.0]
[1777361427259,49.95,76634.42,0.0,-0.98667,0.0,0.0]
[1777361431345,49.95,76633.53,0.0,-0.98444,0.0,0.0]
[1777361435316,49.95,76639.68,0.0,-0.98222,0.0,0.0]
[1777361438336,49.95,76646.61,0.0,-0.98,0.0,0.0]
[1777361443371,49.95,76647.91,0.0,-0.97778,0.0,0.0]
[1777361448407,49.95,76649.26,0.0,-0.97333,0.0,0.0]
[1777361453443,49.95,76655.34,0.0,-0.97111,0.0,0.0]
[1777361457470,49.95,76660.72,0.0,-0.96889,0.0,0.0]
[1777361459485,49.95,76664.57,0.0,-0.96889,0.0,0.0]
[1777361464519,49.95,76664.54,0.0,-0.96444,0.0,0.0]
[1777361469554,49.95,76664.46,0.0,-0.96222,0.0,0.0]
[1777361474590,49.95,76667.84,0.0,-0.96,0.0,0.0]
[1777361478618,49.95,76673.12,0.0,-0.95778,0.0,0.0]
[1777361481700,49.95,76685.44,0.0,-0.95556,0.0,0.0]
[1777361483652,49.95,76686.51,0.0,-0.95556,0.0,0.0]
[1777361488687,49.95,76690.41,0.0,-0.95111,0.0,0.0]
[1777361491771,49.95,76690.01,0.0,-0.95111,0.0,0.0]
[1777361497750,49.95,76691.29,0.0,-0.94667,0.0,0.0]
[1777361502786,49.95,76695.56,0.0,-0.94444,0.0,0.0]
[1777361505808,49.95,76700.78,0.0,-0.94222,0.0,0.0]
[1777361510845,49.95,76704.61,0.0,-0.94,0.0,0.0]
[1777361515880,49.95,76712.52,0.0,-0.93778,0.0,0.0]
[1777361520914,49.95,76709.03,0.0,-0.93333,0.0,0.0]
[1777361525950,49.95,76706.52,0.0,-0.93111,0.0,0.0]
[1777361530984,49.95,76707.81,0.0,-0.92889,0.0,0.0]
[1777361534005,49.95,76701.38,0.0,-0.92667,0.0,0.0]
[1777361539042,49.95,76704.64,0.0,-0.92444,0.0,0.0]
[1777361544078,49.95,76703.39,0.0,-0.92222,0.0,0.0]
[1777361546092,49.95,76711.29,0.0,-0.92,0.0,0.0]
[1777361551127,49.95,76712.0,0.0,-0.91778,0.0,0.0]
[1777361556161,49.95,76712.53,0.0,-0.91556,0.0,0.0]
[1777361561199,49.95,76712.77,0.0,-0.91111,0.0,0.0]
[1777361563212,49.95,76696.28,0.0,-0.91111,0.0,0.0]
[1777361564221,49.95,76687.61,0.0,-0.91111,0.0,0.0]
[1777361565226,49.95,76687.78,0.0,-0.90889,0.0,0.0]
[1777361570262,49.95,76690.93,0.0,-0.90667,0.0,0.0]
[1777361575298,49.95,76689.84,0.0,-0.90444,0.0,0.0]
[1777361580332,49.95,76691.29,0.0,-0.9,0.0,0.0]
[1777361585387,49.95,76692.27,0.0,-0.89778,0.0,0.0]
[1777361590402,49.95,76689.26,0.0,-0.89556,0.0,0.0]
[1777361591409,49.95,76696.04,0.0,-0.89556,0.0,0.0]
[1777361592479,49.95,76705.36,0.0,-0.89333,0.0,0.0]
[1777361593423,49.95,76705.36,0.0,-0.89333,0.0,0.0]
[1777361598458,49.95,76707.24,0.0,-0.89111,0.0,0.0]
[1777361603496,49.95,76706.95,0.0,-0.88889,0.0,0.0]
[1777361608531,49.95,76709.91,0.0,-0.88444,0.0,0.0]
[1777361611552,49.95,76710.08,0.0,-0.88444,0.0,0.0]
[1777361616587,49.95,76703.9,0.0,-0.88,0.0,0.0]
[1777361621622,49.95,76705.21,0.0,-0.87778,0.0,0.0]
[1777361626657,49.95,76703.65,0.0,-0.87556,0.0,0.0]
[1777361631694,49.95,76705.78,0.0,-0.87333,0.0,0.0]
[1777361636731,49.95,76705.94,0.0,-0.86889,0.0,0.0]
[1777361641762,49.95,76704.3,0.0,-0.86667,0.0,0.0]
[1777361646805,49.95,76704.89,0.0,-0.86444,0.0,0.0]
[1777361651835,49.95,76707.05,0.0,-0.86222,0.0,0.0]
[1777361656870,49.95,76708.33,0.0,-0.85778,0.0,0.0]
[1777361661904,49.95,76708.29,0.0,-0.85556,0.0,0.0]
[1777361666939,49.95,76706.75,0.0,-0.85333,0.0,0.0]
[1777361671974,49.95,76703.4,0.0,-0.85111,0.0,0.0]
[1777361677010,49.95,76705.17,0.0,-0.84667,0.0,0.0]
[1777361679023,49.95,76712.66,0.0,-0.84667,0.0,0.0]
[1777361684059,49.95,76711.99,0.0,-0.84444,0.0,0.0]
[1777361689093,49.95,76712.38,0.0,-0.84,0.0,0.0]
[1777361694128,49.95,76711.39,0.0,-0.83778,0.0,0.0]
[1777361699163,49.95,76706.79,0.0,-0.83556,0.0,0.0]
[1777361704198,49.95,76706.45,0.0,-0.83333,0.0,0.0]
[1777361709241,49.95,76709.28,0.0,-0.82889,0.0,0.0]
[1777361714275,49.95,76712.07,0.0,-0.82667,0.0,0.0]
[1777361719311,49.95,76708.23,0.0,-0.82444,0.0,0.0]
[1777361724346,49.95,76710.43,0.0,-0.82222,0.0,0.0]
[1777361730389,49.95,76709.34,0.0,-0.81778,0.0,0.0]
[1777361731395,49.95,76709.45,0.0,-0.81778,0.0,0.0]
[1777361736430,49.95,76709.37,0.0,-0.81556,0.0,0.0]
[1777361741466,49.95,76715.09,0.0,-0.81111,0.0,0.0]
[1777361745493,49.95,76719.62,0.0,-0.80889,0.0,0.0]
[1777361750528,49.95,76727.37,0.0,-0.80667,0.0,0.0]
[1777361752543,49.95,76731.08,0.0,-0.80444,0.0,0.0]
[1777361757578,49.95,76732.29,0.0,-0.80222,0.0,0.0]
[1777361762613,49.95,76737.02,0.0,-0.8,0.0,0.0]
[1777361763671,49.95,76737.92,0.0,-0.8,0.0,0.0]
[1777361768656,49.95,76732.17,0.0,-0.79556,0.0,0.0]
[1777361773741,49.95,76736.66,0.0,-0.79333,0.0,0.0]
[1777361776713,49.95,76740.93,0.0,-0.79111,0.0,0.0]
[1777361780741,49.95,76747.45,0.0,-0.78889,0.0,0.0]
[1777361782755,49.95,76753.21,0.0,-0.78889,0.0,0.0]
[1777361786784,49.95,76759.4,0.0,-0.78667,0.0,0.0]
[1777361789805,49.95,76764.25,0.0,-0.78444,0.0,0.0]
[1777361791820,49.95,76771.21,0.0,-0.78444,0.0,0.0]
[1777361796856,49.95,76776.18,0.0,-0.78,0.0,0.0]
[1777361801892,49.95,76778.5,0.0,-0.77778,0.0,0.0]
[1777361806926,49.95,76779.8,0.0,-0.77556,0.0,0.0]
[1777361810960,49.95,76771.14,0.0,-0.77333,0.0,0.0]
[1777361811965,49.95,76765.27,0.0,-0.77333,0.0,0.0]
[1777361816996,49.95,76764.89,0.0,-0.76889,0.0,0.0]
[1777361822032,49.95,76768.04,0.0,-0.76667,0.0,0.0]
[1777361827066,49.95,76770.43,0.0,-0.76444,0.0,0.0]
[1777361832104,49.95,76772.62,0.0,-0.76222,0.0,0.0]
[1777361837139,49.95,76772.79,0.0,-0.75778,0.0,0.0]
[1777361842639,49.95,76774.41,0.0,-0.75556,0.0,0.0]
[1777361848218,49.95,76774.98,0.0,-0.75333,0.0,0.0]
[1777361852246,49.95,76774.95,0.0,-0.75111,0.0,0.0]
[1777361857281,49.95,76775.27,0.0,-0.74667,0.0,0.0]
[1777361863323,49.95,76777.74,0.0,-0.74444,0.0,0.0]
[1777361868358,49.95,76778.37,0.0,-0.74222,0.0,0.0]
[1777361873393,49.95,76780.19,0.0,-0.73778,0.0,0.0]
[1777361878431,49.95,76780.92,0.0,-0.73556,0.0,0.0]
[1777361883463,49.95,76785.02,0.0,-0.73333,0.0,0.0]
[1777361888498,49.95,76786.81,0.0,-0.73111,0.0,0.0]
[1777361893535,49.95,76785.94,0.0,-0.72667,0.0,0.0]
[1777361897563,49.95,76792.45,0.0,-0.72444,0.0,0.0]
[1777361902597,49.95,76791.93,0.0,-0.72222,0.0,0.0]
[1777361907632,49.95,76793.11,0.0,-0.72,0.0,0.0]
[1777361911662,49.95,76793.31,0.0,-0.71778,0.0,0.0]
[1777361914728,49.95,76787.3,0.0,-0.71556,0.0,0.0]
[1777361917703,49.95,76794.08,0.0,-0.71333,0.0,0.0]
[1777361922738,49.95,76794.3,0.0,-0.71111,0.0,0.0]
[1777361927772,49.95,76798.08,0.0,-0.70889,0.0,0.0]
[1777361932807,49.95,76801.61,0.0,-0.70444,0.0,0.0]
[1777361934869,49.95,76810.35,0.0,-0.70444,0.0,0.0]
[1777361936837,49.95,76810.19,0.0,-0.70222,0.0,0.0]
[1777361941882,49.95,76810.52,0.0,-0.7,0.0,0.0]
[1777361943886,49.95,76802.45,0.0,-0.7,0.0,0.0]
[1777361944939,49.95,76794.82,0.0,-0.69778,0.0,0.0]
[1777361945900,49.95,76794.82,0.0,-0.69778,0.0,0.0]
[1777361950935,49.95,76797.24,0.0,-0.69556,0.0,0.0]
[1777361955971,49.95,76795.0,0.0,-0.69333,0.0,0.0]
[1777361961006,49.95,76796.33,0.0,-0.68889,0.0,0.0]
[1777361966043,49.95,76796.3,0.0,-0.68667,0.0,0.0]
[1777361971075,49.95,76796.88,0.0,-0.68444,0.0,0.0]
[1777361976110,49.95,76796.44,0.0,-0.68222,0.0,0.0]
[1777361978125,49.95,76801.52,0.0,-0.68,0.0,0.0]
[1777361983160,49.95,76807.85,0.0,-0.67778,0.0,0.0]
[1777361985220,49.95,76813.02,0.0,-0.67556,0.0,0.0]
[1777361991217,49.95,76814.58,0.0,-0.67333,0.0,0.0]
[1777361996252,49.95,76813.72,0.0,-0.67111,0.0,0.0]
[1777362001286,49.95,76813.84,0.0,-0.66667,0.0,0.0]
[1777362006323,49.95,76816.96,0.0,-0.66444,0.0,0.0]
[1777362011357,49.95,76822.76,0.0,-0.66222,0.0,0.0]
[1777362014379,49.95,76831.29,0.0,-0.66,0.0,0.0]
[1777362019414,49.95,76831.83,0.0,-0.65778,0.0,0.0]
[1777362023442,49.95,76837.39,0.0,-0.65556,0.0,0.0]
[1777362028481,49.95,76846.61,0.0,-0.65333,0.0,0.0]
[1777362029486,49.95,76852.91,0.0,-0.65111,0.0,0.0]
[1777362031498,49.95,76858.04,0.0,-0.65111,0.0,0.0]
[1777362032505,49.95,76864.7,0.0,-0.65111,0.0,0.0]
[1777362034518,49.95,76859.14,0.0,-0.64889,0.0,0.0]
[1777362039555,49.95,76860.39,0.0,-0.64667,0.0,0.0]
[1777362044590,49.95,76863.24,0.0,-0.64444,0.0,0.0]
[1777362049623,49.95,76861.98,0.0,-0.64,0.0,0.0]
[1777362054658,49.95,76865.73,0.0,-0.63778,0.0,0.0]
[1777362059693,49.95,76867.8,0.0,-0.63556,0.0,0.0]
[1777362064728,49.95,76868.95,0.0,-0.63333,0.0,0.0]
[1777362069763,49.95,76870.11,0.0,-0.62889,0.0,0.0]
[1777362074798,49.95,76866.38,0.0,-0.62667,0.0,0.0]
[1777362079835,49.95,76866.33,0.0,-0.62444,0.0,0.0]
[1777362084871,49.95,76867.9,0.0,-0.62,0.0,0.0]
[1777362089905,49.95,76867.07,0.0,-0.61778,0.0,0.0]
[1777362091919,49.95,76868.2,0.0,-0.61778,0.0,0.0]
[1777362095992,49.95,76874.59,0.0,-0.61556,0.0,0.0]
[1777362099976,49.95,76876.21,0.0,-0.61333,0.0,0.0]
[1777362105014,49.95,76875.79,0.0,-0.60889,0.0,0.0]
[1777362106064,49.95,76869.77,0.0,-0.60889,0.0,0.0]
[1777362108034,49.95,76869.2,0.0,-0.60889,0.0,0.0]
[1777362114074,49.95,76867.65,0.0,-0.60444,0.0,0.0]
[1777362119111,49.95,76867.97,0.0,-0.60222,0.0,0.0]
[1777362124144,49.95,76851.13,0.0,-0.6,0.0,0.0]
[1777362125151,49.95,76844.77,0.0,-0.59778,0.0,0.0]
[1777362126207,49.95,76835.54,0.0,-0.59778,0.0,0.0]
[1777362128182,49.95,76827.88,0.0,-0.59778,0.0,0.0]
[1777362129188,49.95,76825.84,0.0,-0.59556,0.0,0.0]
[1777362132213,49.95,76819.09,0.0,-0.59556,0.0,0.0]
[1777362136276,49.95,76813.79,0.0,-0.59333,0.0,0.0]
[1777362142280,49.95,76811.1,0.0,-0.58889,0.0,0.0]
[1777362143288,49.95,76816.54,0.0,-0.58889,0.0,0.0]
[1777362144295,49.95,76822.8,0.0,-0.58889,0.0,0.0]
[1777362149329,49.95,76823.07,0.0,-0.58444,0.0,0.0]
[1777362151345,49.95,76821.62,0.0,-0.58444,0.0,0.0]
[1777362153358,49.95,76828.34,0.0,-0.58222,0.0,0.0]
[1777362156415,49.95,76834.75,0.0,-0.58222,0.0,0.0]
[1777362158394,49.95,76838.23,0.0,-0.58,0.0,0.0]
[1777362163427,49.95,76840.04,0.0,-0.57778,0.0,0.0]
[1777362168462,49.95,76841.36,0.0,-0.57556,0.0,0.0]
[1777362173497,49.95,76842.7,0.0,-0.57111,0.0,0.0]
[1777362178535,49.95,76842.74,0.0,-0.56889,0.0,0.0]
[1777362183570,49.95,76842.79,0.0,-0.56667,0.0,0.0]
[1777362188606,49.95,76840.84,0.0,-0.56444,0.0,0.0]
[1777362192633,49.95,76834.88,0.0,-0.56222,0.0,0.0]
[1777362197673,49.95,76829.94,0.0,-0.55778,0.0,0.0]
[1777362202707,49.95,76827.47,0.0,-0.55556,0.0,0.0]
[1777362204722,49.95,76833.86,0.0,-0.55556,0.0,0.0]
[1777362209757,49.95,76833.13,0.0,-0.55111,0.0,0.0]
[1777362211771,49.95,76833.28,0.0,-0.55111,0.0,0.0]
[1777362216844,49.95,76831.07,0.0,-0.54889,0.0,0.0]
[1777362222848,49.95,76825.18,0.0,-0.54444,0.0,0.0]
[1777362226914,49.95,76830.57,0.0,-0.54222,0.0,0.0]
[1777362232918,49.95,76829.25,0.0,-0.54,0.0,0.0]
[1777362236948,49.95,76835.51,0.0,-0.53778,0.0,0.0]
[1777362241983,49.95,76830.67,0.0,-0.53333,0.0,0.0]
[1777362247056,49.95,76832.58,0.0,-0.53111,0.0,0.0]
[1777362253061,49.95,76836.06,0.0,-0.52667,0.0,0.0]
[1777362258095,49.95,76835.96,0.0,-0.52444,0.0,0.0]
[1777362263130,49.95,76836.86,0.0,-0.52222,0.0,0.0]
[1777362265145,49.95,76843.92,0.0,-0.52,0.0,0.0]
[1777362270179,49.95,76841.45,0.0,-0.51778,0.0,0.0]
[1777362271186,49.95,76841.49,0.0,-0.51778,0.0,0.0]
[1777362276222,49.95,76844.5,0.0,-0.51556,0.0,0.0]
[1777362281257,49.95,76844.79,0.0,-0.51111,0.0,0.0]
[1777362286293,49.95,76846.12,0.0,-0.50889,0.0,0.0]
[1777362291327,49.95,76848.56,0.0,-0.50667,0.0,0.0]
[1777362296362,49.95,76846.33,0.0,-0.50222,0.0,0.0]
[1777362299387,49.95,76843.45,0.0,-0.50222,0.0,0.0]
[1777362304419,49.95,76846.46,0.0,-0.49778,0.0,0.0]
[1777362309454,49.95,76849.85,0.0,-0.49556,0.0,0.0]
[1777362314491,49.95,76851.23,0.0,-0.49333,0.0,0.0]
[1777362319527,49.95,76853.22,0.0,-0.49111,0.0,0.0]
[1777362324562,49.95,76857.75,0.0,-0.48667,0.0,0.0]
[1777362329597,49.95,76859.65,0.0,-0.48444,0.0,0.0]
[1777362331610,49.95,76860.03,0.0,-0.48444,0.0,0.0]
[1777362336645,49.95,76857.97,0.0,-0.48,0.0,0.0]
[1777362342688,49.95,76859.52,0.0,-0.47778,0.0,0.0]
[1777362346717,49.95,76851.81,0.0,-0.47556,0.0,0.0]
[1777362350745,49.95,76842.7,0.0,-0.47333,0.0,0.0]
[1777362355780,49.95,76838.41,0.0,-0.47111,0.0,0.0]
[1777362360816,49.95,76836.0,0.0,-0.46667,0.0,0.0]
[1777362362830,49.95,76829.23,0.0,-0.46667,0.0,0.0]
[1777362367898,49.95,76820.82,0.0,-0.46444,0.0,0.0]
[1777362369879,49.95,76817.19,0.0,-0.46222,0.0,0.0]
[1777362374913,49.95,76821.47,0.0,-0.46,0.0,0.0]
[1777362376936,49.95,76828.55,0.0,-0.45778,0.0,0.0]
[1777362381966,49.95,76827.13,0.0,-0.45556,0.0,0.0]
[1777362387003,49.95,76822.57,0.0,-0.45333,0.0,0.0]
[1777362391029,49.95,76817.45,0.0,-0.45111,0.0,0.0]
[1777362393043,49.95,76822.61,0.0,-0.44889,0.0,0.0]
[1777362398110,49.95,76821.03,0.0,-0.44667,0.0,0.0]
[1777362403113,49.95,76820.81,0.0,-0.44444,0.0,0.0]
[1777362408182,49.95,76817.99,0.0,-0.44,0.0,0.0]
[1777362410268,49.95,76817.99,0.0,-0.44,0.0,0.0]
[1777362410271,49.95,76817.38,0.0,-0.44,0.0,0.0]
[1777362413060,49.95,76817.38,0.0,-0.44,0.0,0.0]
[1777362413140,49.95,76817.69,0.0,-0.43778,0.0,0.0]
[1777362414974,49.95,76817.69,0.0,-0.43778,0.0,0.0]
[1777362415076,49.95,76818.31,0.0,-0.43778,0.0,0.0]
[1777362417212,49.95,76817.75,0.0,-0.43556,0.0,0.0]
[1777362418293,49.95,76817.75,0.0,-0.43556,0.0,0.0]
[1777362418394,49.95,76814.31,0.0,-0.43556,0.0,0.0]
[1777362420347,49.95,76814.31,0.0,-0.43556,0.0,0.0]
[1777362420362,49.95,76810.87,0.0,-0.43333,0.0,0.0]
[1777362421337,49.95,76810.87,0.0,-0.43333,0.0,0.0]
[1777362422109,49.95,76810.87,0.0,-0.43333,0.0,0.0]
[1777362421363,49.95,76810.33,0.0,-0.43333,0.0,0.0]
[1777362422248,49.95,76810.33,0.0,-0.43333,0.0,0.0]
[1777362423539,49.95,76810.33,0.0,-0.43333,0.0,0.0]
[1777362425268,49.95,76806.72,0.0,-0.43111,0.0,0.0]
[1777362426899,49.95,76806.72,0.0,-0.43111,0.0,0.0]
[1777362426958,49.95,76805.34,0.0,-0.43111,0.0,0.0]
[1777362427994,49.95,76805.34,0.0,-0.43111,0.0,0.0]
[1777362428071,49.95,76805.95,0.0,-0.43111,0.0,0.0]
[1777362428293,49.95,76805.95,0.0,-0.43111,0.0,0.0]
[1777362428537,49.95,76805.95,0.0,-0.43111,0.0,0.0]
[1777362428638,49.95,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429335,49.95,76811.28,0.0,-0.42889,0.0,0.0]
[1777362430112,49.95,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429400,49.95,76821.06,0.0,-0.42889,0.0,0.0]
[1777362430303,49.95,76821.06,0.0,-0.42889,0.0,0.0]
[1777362431309,49.95,76825.37,0.0,-0.42889,0.0,0.0]
[1777362432318,49.95,76824.73,0.0,-0.42667,0.0,0.0]
[1777362433324,49.95,76825.0,0.0,-0.42667,0.0,0.0]
[1777362434332,49.95,76825.71,0.0,-0.42667,0.0,0.0]
[1777362436685,49.95,76825.7,0.0,-0.42667,0.0,0.0]
[1777362436766,49.95,76825.98,0.0,-0.42444,0.0,0.0]
[1777362439667,49.95,76826.05,0.0,-0.42444,0.0,0.0]
[1777362439768,49.95,76825.8,0.0,-0.42444,0.0,0.0]
[1777362441914,49.95,76825.8,0.0,-0.42222,0.0,0.0]
[1777362442016,49.95,76826.34,0.0,-0.42222,0.0,0.0]
[1777362443395,49.95,76825.92,0.0,-0.42222,0.0,0.0]
[1777362445034,49.95,76825.92,0.0,-0.42222,0.0,0.0]
[1777362445136,49.95,76826.25,0.0,-0.42,0.0,0.0]
[1777362445232,49.95,76826.25,0.0,-0.42,0.0,0.0]
[1777362446415,49.95,76826.61,0.0,-0.42,0.0,0.0]
[1777362447422,49.95,76826.09,0.0,-0.42,0.0,0.0]
[1777362448463,49.95,76826.31,0.0,-0.41778,0.0,0.0]
[1777362450587,49.95,76826.31,0.0,-0.41778,0.0,0.0]
[1777362450650,49.95,76825.07,0.0,-0.41778,0.0,0.0]
[1777362451450,49.95,76825.07,0.0,-0.41778,0.0,0.0]
[1777362452565,49.95,76825.07,0.0,-0.41778,0.0,0.0]
[1777362452666,49.95,76823.55,0.0,-0.41556,0.0,0.0]
[1777362453656,49.95,76823.55,0.0,-0.41556,0.0,0.0]
[1777362453670,49.95,76823.91,0.0,-0.41556,0.0,0.0]
[1777362455711,49.95,76823.91,0.0,-0.41556,0.0,0.0]
[1777362455795,49.95,76824.31,0.0,-0.41556,0.0,0.0]
[1777362457916,49.95,76824.31,0.0,-0.41333,0.0,0.0]
[1777362458001,49.95,76825.01,0.0,-0.41333,0.0,0.0]
[1777362458532,49.95,76821.63,0.0,-0.41333,0.0,0.0]
[1777362459998,49.95,76821.63,0.0,-0.41333,0.0,0.0]
[1777362460099,49.95,76817.49,0.0,-0.41333,0.0,0.0]
[1777362461201,49.95,76817.49,0.0,-0.41111,0.0,0.0]
[1777362462162,49.95,76817.49,0.0,-0.41111,0.0,0.0]
[1777362462527,49.95,76816.23,0.0,-0.41111,0.0,0.0]
[1777362463535,49.95,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464541,49.95,76814.24,0.0,-0.40889,0.0,0.0]
[1777362465549,49.95,76812.68,0.0,-0.40889,0.0,0.0]
[1777362466442,49.95,76812.68,0.0,-0.40889,0.0,0.0]
[1777362466556,49.95,76811.15,0.0,-0.40889,0.0,0.0]
[1777362467563,49.95,76810.02,0.0,-0.40889,0.0,0.0]
[1777362469025,49.95,76810.02,0.0,-0.40889,0.0,0.0]
[1777362469126,49.95,76808.89,0.0,-0.40667,0.0,0.0]
[1777362470747,49.95,76808.89,0.0,-0.40667,0.0,0.0]
[1777362470795,49.95,76813.06,0.0,-0.40667,0.0,0.0]
[1777362473204,49.95,76813.06,0.0,-0.40667,0.0,0.0]
[1777362472598,49.95,76813.54,0.0,-0.40444,0.0,0.0]
[1777362473607,49.95,76812.45,0.0,-0.40444,0.0,0.0]
[1777362475094,49.95,76812.45,0.0,-0.40444,0.0,0.0]
[1777362475158,49.95,76812.64,0.0,-0.40444,0.0,0.0]
[1777362476627,49.95,76811.19,0.0,-0.40222,0.0,0.0]
[1777362477632,49.95,76808.9,0.0,-0.40222,0.0,0.0]
[1777362478370,49.95,76808.9,0.0,-0.40222,0.0,0.0]
[1777362478674,49.95,76806.9,0.0,-0.40222,0.0,0.0]
[1777362480638,49.95,76806.9,0.0,-0.40222,0.0,0.0]
[1777362480676,49.95,76805.5,0.0,-0.4,0.0,0.0]
[1777362481660,49.95,76805.96,0.0,-0.4,0.0,0.0]
[1777362483830,49.95,76805.96,0.0,-0.4,0.0,0.0]
[1777362485808,49.95,76805.89,0.0,-0.39778,0.0,0.0]
[1777362485894,49.95,76805.53,0.0,-0.39778,0.0,0.0]
[1777362488937,49.95,76805.39,0.0,-0.39778,0.0,0.0]
[1777362489038,49.95,76804.48,0.0,-0.39556,0.0,0.0]
[1777362490723,49.95,76802.66,0.0,-0.39556,0.0,0.0]
[1777362491243,49.95,76802.66,0.0,-0.39556,0.0,0.0]
[1777362492738,49.95,76800.13,0.0,-0.39333,0.0,0.0]
[1777362493335,49.95,76797.2,0.0,-0.39333,0.0,0.0]
[1777362494477,49.95,76797.2,0.0,-0.39333,0.0,0.0]
[1777362495760,49.95,76796.53,0.0,-0.39333,0.0,0.0]
[1777362496777,49.95,76804.06,0.0,-0.39111,0.0,0.0]
[1777362497749,49.95,76804.06,0.0,-0.39111,0.0,0.0]
[1777362497833,49.95,76806.33,0.0,-0.39111,0.0,0.0]
[1777362498887,49.95,76806.33,0.0,-0.39111,0.0,0.0]
[1777362498894,49.95,76801.77,0.0,-0.39111,0.0,0.0]
[1777362500798,49.95,76800.97,0.0,-0.38889,0.0,0.0]
[1777362501804,49.95,76800.23,0.0,-0.38889,0.0,0.0]
[1777362503255,49.95,76800.28,0.0,-0.38889,0.0,0.0]
[1777362503818,49.95,76800.13,0.0,-0.38889,0.0,0.0]
[1777362505211,49.95,76800.13,0.0,-0.38889,0.0,0.0]
[1777362505832,49.95,76799.62,0.0,-0.38667,0.0,0.0]
[1777362506838,49.95,76799.3,0.0,-0.38667,0.0,0.0]
[1777362507849,49.95,76799.11,0.0,-0.38667,0.0,0.0]
[1777362508421,49.95,76799.11,0.0,-0.38667,0.0,0.0]
[1777362510521,49.95,76799.05,0.0,-0.38444,0.0,0.0]
[1777362510731,49.95,76799.05,0.0,-0.38444,0.0,0.0]
[1777362510871,49.95,76798.1,0.0,-0.38444,0.0,0.0]
[1777362511877,49.95,76796.25,0.0,-0.38444,0.0,0.0]
[1777362512885,49.95,76795.59,0.0,-0.38222,0.0,0.0]
[1777362514070,49.95,76795.59,0.0,-0.38222,0.0,0.0]
[1777362514084,49.95,76799.11,0.0,-0.38222,0.0,0.0]
[1777362514549,49.95,76799.11,0.0,-0.38222,0.0,0.0]
[1777362515750,49.95,76799.11,0.0,-0.38222,0.0,0.0]
[1777362515905,49.95,76800.72,0.0,-0.38222,0.0,0.0]
[1777362516912,49.95,76799.89,0.0,-0.38,0.0,0.0]
[1777362517919,49.95,76802.28,0.0,-0.38,0.0,0.0]
[1777362518955,49.95,76802.55,0.0,-0.38,0.0,0.0]
[1777362521210,49.95,76802.55,0.0,-0.38,0.0,0.0]
[1777362520941,49.95,76800.94,0.0,-0.37778,0.0,0.0]
[1777362521947,49.95,76800.4,0.0,-0.37778,0.0,0.0]
[1777362522954,49.95,76799.39,0.0,-0.37778,0.0,0.0]
[1777362523481,49.95,76799.39,0.0,-0.37778,0.0,0.0]
[1777362524968,49.95,76801.15,0.0,-0.37556,0.0,0.0]
[1777362525977,49.95,76803.91,0.0,-0.37556,0.0,0.0]
[1777362526586,49.95,76803.91,0.0,-0.37556,0.0,0.0]
[1777362526984,49.95,76804.89,0.0,-0.37556,0.0,0.0]
[1777362527989,49.95,76804.28,0.0,-0.37556,0.0,0.0]
[1777362529026,49.95,76802.22,0.0,-0.37333,0.0,0.0]
[1777362529904,49.95,76802.22,0.0,-0.37333,0.0,0.0]
[1777362531012,49.95,76800.65,0.0,-0.37333,0.0,0.0]
[1777362531387,49.95,76800.65,0.0,-0.37333,0.0,0.0]
[1777362532088,49.95,76800.65,0.0,-0.37333,0.0,0.0]
[1777362532122,49.95,76798.36,0.0,-0.37333,0.0,0.0]
[1777362535040,49.95,76798.12,0.0,-0.37111,0.0,0.0]
[1777362537053,49.95,76795.58,0.0,-0.36889,0.0,0.0]
[1777362537368,49.95,76795.58,0.0,-0.36889,0.0,0.0]
[1777362538060,49.95,76794.99,0.0,-0.36889,0.0,0.0]
[1777362539095,49.95,76794.19,0.0,-0.36889,0.0,0.0]
[1777362539501,49.95,76794.19,0.0,-0.36889,0.0,0.0]
[1777362541082,49.95,76795.17,0.0,-0.36667,0.0,0.0]
[1777362541706,49.95,76795.17,0.0,-0.36667,0.0,0.0]
[1777362542089,49.95,76799.09,0.0,-0.36667,0.0,0.0]
[1777362543095,49.95,76800.05,0.0,-0.36667,0.0,0.0]
[1777362544103,49.95,76801.04,0.0,-0.36667,0.0,0.0]
[1777362544877,49.95,76801.04,0.0,-0.36667,0.0,0.0]
[1777362544957,49.95,76802.84,0.0,-0.36444,0.0,0.0]
[1777362545360,49.95,76802.84,0.0,-0.36444,0.0,0.0]
[1777362547123,49.95,76802.43,0.0,-0.36444,0.0,0.0]
[1777362548074,49.95,76802.43,0.0,-0.36444,0.0,0.0]
[1777362548175,49.95,76800.43,0.0,-0.36444,0.0,0.0]
[1777362549165,49.95,76799.42,0.0,-0.36222,0.0,0.0]
[1777362550295,49.95,76799.42,0.0,-0.36222,0.0,0.0]
[1777362551151,49.95,76797.86,0.0,-0.36222,0.0,0.0]
[1777362552158,49.95,76798.85,0.0,-0.36222,0.0,0.0]
[1777362553166,49.95,76800.17,0.0,-0.36,0.0,0.0]
[1777362553529,49.95,76800.17,0.0,-0.36,0.0,0.0]
[1777362554172,49.95,76801.08,0.0,-0.36,0.0,0.0]
[1777362555179,49.95,76800.47,0.0,-0.36,0.0,0.0]
[1777362555902,49.95,76800.47,0.0,-0.36,0.0,0.0]
[1777362556186,49.95,76801.28,0.0,-0.36,0.0,0.0]
[1777362557194,49.95,76802.03,0.0,-0.35778,0.0,0.0]
[1777362557754,49.95,76802.03,0.0,-0.35778,0.0,0.0]
[1777362558200,49.95,76803.14,0.0,-0.35778,0.0,0.0]
[1777362559238,49.95,76800.72,0.0,-0.35778,0.0,0.0]
[1777362560879,49.95,76800.72,0.0,-0.35778,0.0,0.0]
[1777362561225,49.95,76800.58,0.0,-0.35556,0.0,0.0]
[1777362562229,49.95,76800.44,0.0,-0.35556,0.0,0.0]
[1777362563130,49.95,76800.44,0.0,-0.35556,0.0,0.0]
[1777362564242,49.95,76799.87,0.0,-0.35556,0.0,0.0]
[1777362565250,49.95,76799.16,0.0,-0.35333,0.0,0.0]
[1777362566257,49.95,76798.63,0.0,-0.35333,0.0,0.0]
[1777362566612,49.95,76798.63,0.0,-0.35333,0.0,0.0]
[1777362567264,49.95,76798.45,0.0,-0.35333,0.0,0.0]
[1777362568270,49.95,76797.65,0.0,-0.35333,0.0,0.0]
[1777362571291,49.95,76798.11,0.0,-0.35111,0.0,0.0]
[1777362572298,49.95,76799.21,0.0,-0.35111,0.0,0.0]
[1777362573306,49.95,76800.09,0.0,-0.34889,0.0,0.0]
[1777362575420,49.95,76800.09,0.0,-0.34889,0.0,0.0]
[1777362576986,49.95,76800.09,0.0,-0.34889,0.0,0.0]
[1777362577071,49.95,76796.84,0.0,-0.34667,0.0,0.0]
[1777362578342,49.95,76792.64,0.0,-0.34667,0.0,0.0]
[1777362579379,49.95,76785.62,0.0,-0.34667,0.0,0.0]
[1777362580357,49.95,76785.75,0.0,-0.34444,0.0,0.0]
[1777362582370,49.95,76783.38,0.0,-0.34444,0.0,0.0]
[1777362583496,49.95,76783.38,0.0,-0.34444,0.0,0.0]
[1777362583533,49.95,76782.23,0.0,-0.34444,0.0,0.0]
[1777362585391,49.95,76782.06,0.0,-0.34222,0.0,0.0]
[1777362586398,49.95,76781.7,0.0,-0.34222,0.0,0.0]
[1777362587404,49.95,76781.1,0.0,-0.34222,0.0,0.0]
[1777362588435,49.95,76780.26,0.0,-0.34,0.0,0.0]
[1777362592442,49.95,76784.53,0.0,-0.33778,0.0,0.0]
[1777362593448,49.95,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594356,49.95,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594455,49.95,76790.88,0.0,-0.33778,0.0,0.0]
[1777362595461,49.95,76788.74,0.0,-0.33778,0.0,0.0]
[1777362596351,49.95,76788.74,0.0,-0.33778,0.0,0.0]
[1777362596468,49.95,76788.42,0.0,-0.33556,0.0,0.0]
[1777362597476,49.95,76788.04,0.0,-0.33556,0.0,0.0]
[1777362598482,49.95,76788.56,0.0,-0.33556,0.0,0.0]
[1777362599446,49.95,76787.27,0.0,-0.33556,0.0,0.0]
[1777362601505,49.95,76787.04,0.0,-0.33333,0.0,0.0]
[1777362602512,49.95,76788.77,0.0,-0.33333,0.0,0.0]
[1777362603520,49.95,76789.53,0.0,-0.33333,0.0,0.0]
[1777362605000,49.95,76789.53,0.0,-0.33333,0.0,0.0]
[1777362605038,49.95,76789.26,0.0,-0.33111,0.0,0.0]
[1777362606540,49.95,76788.44,0.0,-0.33111,0.0,0.0]
[1777362607547,49.95,76787.99,0.0,-0.33111,0.0,0.0]
[1777362608555,49.95,76787.53,0.0,-0.32889,0.0,0.0]
[1777362609588,49.95,76788.12,0.0,-0.32889,0.0,0.0]
[1777362611576,49.95,76787.9,0.0,-0.32889,0.0,0.0]
[1777362612582,49.95,76788.05,0.0,-0.32667,0.0,0.0]
[1777362613589,49.95,76788.57,0.0,-0.32667,0.0,0.0]
[1777362614597,49.95,76789.15,0.0,-0.32667,0.0,0.0]
[1777362615857,49.95,76789.15,0.0,-0.32667,0.0,0.0]
[1777362615916,49.95,76790.17,0.0,-0.32667,0.0,0.0]
[1777362618630,49.95,76793.89,0.0,-0.32444,0.0,0.0]
[1777362619658,49.95,76802.67,0.0,-0.32444,0.0,0.0]
[1777362621646,49.95,76802.97,0.0,-0.32222,0.0,0.0]
[1777362623127,49.95,76802.97,0.0,-0.32222,0.0,0.0]
[1777362623228,49.95,76801.76,0.0,-0.32222,0.0,0.0]
[1777362624668,49.95,76800.96,0.0,-0.32,0.0,0.0]
[1777362625676,49.95,76798.97,0.0,-0.32,0.0,0.0]
[1777362626682,49.95,76797.88,0.0,-0.32,0.0,0.0]
[1777362627690,49.95,76795.14,0.0,-0.32,0.0,0.0]
[1777362628668,49.95,76795.14,0.0,-0.32,0.0,0.0]
[1777362629729,49.95,76794.65,0.0,-0.31778,0.0,0.0]
[1777362631718,49.95,76790.84,0.0,-0.31778,0.0,0.0]
[1777362632726,49.95,76788.6,0.0,-0.31556,0.0,0.0]
[1777362633731,49.95,76786.16,0.0,-0.31556,0.0,0.0]
[1777362634738,49.95,76784.81,0.0,-0.31556,0.0,0.0]
[1777362635746,49.95,76784.07,0.0,-0.31556,0.0,0.0]
[1777362637113,49.95,76784.07,0.0,-0.31556,0.0,0.0]
[1777362637214,49.95,76783.87,0.0,-0.31333,0.0,0.0]
[1777362638767,49.95,76783.21,0.0,-0.31333,0.0,0.0]
[1777362639800,49.95,76781.92,0.0,-0.31333,0.0,0.0]
[1777362641788,49.95,76782.42,0.0,-0.31111,0.0,0.0]
[1777362642795,49.95,76782.97,0.0,-0.31111,0.0,0.0]
[1777362643811,49.95,76783.72,0.0,-0.31111,0.0,0.0]
[1777362644809,49.95,76784.67,0.0,-0.30889,0.0,0.0]
[1777362645817,49.95,76785.0,0.0,-0.30889,0.0,0.0]
[1777362646823,49.95,76784.63,0.0,-0.30889,0.0,0.0]
[1777362647759,49.95,76784.63,0.0,-0.30889,0.0,0.0]
[1777362647860,49.95,76785.08,0.0,-0.30889,0.0,0.0]
[1777362649869,49.95,76784.9,0.0,-0.30667,0.0,0.0]
[1777362651858,49.95,76785.23,0.0,-0.30667,0.0,0.0]
[1777362652865,49.95,76785.64,0.0,-0.30444,0.0,0.0]
[1777362653871,49.95,76784.35,0.0,-0.30444,0.0,0.0]
[1777362654879,49.95,76784.04,0.0,-0.30444,0.0,0.0]
[1777362656894,49.95,76782.8,0.0,-0.30222,0.0,0.0]
[1777362658508,49.95,76782.8,0.0,-0.30222,0.0,0.0]
[1777362658908,49.95,76782.25,0.0,-0.30222,0.0,0.0]
[1777362659939,49.95,76782.03,0.0,-0.30222,0.0,0.0]
[1777362661942,49.95,76781.47,0.0,-0.3,0.0,0.0]
[1777362663942,49.95,76776.53,0.0,-0.3,0.0,0.0]
[1777362664949,49.95,76775.03,0.0,-0.29778,0.0,0.0]
[1777362665955,49.95,76775.15,0.0,-0.29778,0.0,0.0]
[1777362666962,49.95,76774.51,0.0,-0.29778,0.0,0.0]
[1777362668252,49.95,76774.51,0.0,-0.29778,0.0,0.0]
[1777362668290,49.95,76772.68,0.0,-0.29778,0.0,0.0]
[1777362669386,49.95,76772.68,0.0,-0.29778,0.0,0.0]
[1777362670312,49.95,76772.68,0.0,-0.29556,0.0,0.0]
[1777362670404,49.95,76772.35,0.0,-0.29556,0.0,0.0]
[1777362670873,49.95,76772.35,0.0,-0.29556,0.0,0.0]
[1777362671998,49.95,76772.17,0.0,-0.29556,0.0,0.0]
[1777362673005,49.95,76771.62,0.0,-0.29333,0.0,0.0]
[1777362674018,49.95,76771.44,0.0,-0.29333,0.0,0.0]
[1777362675021,49.95,76771.82,0.0,-0.29333,0.0,0.0]
[1777362676028,49.95,76772.79,0.0,-0.29333,0.0,0.0]
[1777362677034,49.95,76773.83,0.0,-0.29111,0.0,0.0]
[1777362679048,49.95,76771.4,0.0,-0.29111,0.0,0.0]
[1777362682071,49.95,76769.12,0.0,-0.28889,0.0,0.0]
[1777362683094,49.95,76768.92,0.0,-0.28889,0.0,0.0]
[1777362684212,49.95,76768.92,0.0,-0.28889,0.0,0.0]
[1777362684293,49.95,76783.43,0.0,-0.28889,0.0,0.0]
[1777362685110,49.95,76783.43,0.0,-0.28667,0.0,0.0]
[1777362686115,49.95,76788.99,0.0,-0.28667,0.0,0.0]
[1777362687121,49.95,76789.3,0.0,-0.28667,0.0,0.0]
[1777362688128,49.95,76789.48,0.0,-0.28667,0.0,0.0]
[1777362689137,49.95,76789.24,0.0,-0.28444,0.0,0.0]
[1777362690151,49.95,76795.05,0.0,-0.28444,0.0,0.0]
[1777362691149,49.95,76795.05,0.0,-0.28444,0.0,0.0]
[1777362692156,49.95,76801.39,0.0,-0.28444,0.0,0.0]
[1777362693164,49.95,76804.3,0.0,-0.28222,0.0,0.0]
[1777362694170,49.95,76806.23,0.0,-0.28222,0.0,0.0]
[1777362695177,49.95,76806.01,0.0,-0.28222,0.0,0.0]
[1777362696185,49.95,76806.23,0.0,-0.28222,0.0,0.0]
[1777362699206,49.95,76806.99,0.0,-0.28,0.0,0.0]
[1777362700223,49.95,76819.85,0.0,-0.28,0.0,0.0]
[1777362701220,49.95,76819.85,0.0,-0.27778,0.0,0.0]
[1777362702227,49.95,76823.55,0.0,-0.27778,0.0,0.0]
[1777362703235,49.95,76824.64,0.0,-0.27778,0.0,0.0]
[1777362704240,49.95,76829.26,0.0,-0.27778,0.0,0.0]
[1777362705247,49.95,76830.62,0.0,-0.27556,0.0,0.0]
[1777362706255,49.95,76834.32,0.0,-0.27556,0.0,0.0]
[1777362708268,49.95,76834.44,0.0,-0.27556,0.0,0.0]
[1777362709275,49.95,76834.56,0.0,-0.27333,0.0,0.0]
[1777362710294,49.95,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712121,49.95,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712297,49.95,76837.12,0.0,-0.27333,0.0,0.0]
[1777362713303,49.95,76839.44,0.0,-0.27111,0.0,0.0]
[1777362714313,49.95,76843.33,0.0,-0.27111,0.0,0.0]
[1777362715319,49.95,76844.31,0.0,-0.27111,0.0,0.0]
[1777362716327,49.95,76846.09,0.0,-0.27111,0.0,0.0]
[1777362717336,49.95,76847.22,0.0,-0.26889,0.0,0.0]
[1777362718340,49.95,76847.56,0.0,-0.26889,0.0,0.0]
[1777362719348,49.95,76847.14,0.0,-0.26889,0.0,0.0]
[1777362720363,49.95,76850.65,0.0,-0.26889,0.0,0.0]
[1777362723375,49.95,76851.22,0.0,-0.26667,0.0,0.0]
[1777362724382,49.95,76851.0,0.0,-0.26667,0.0,0.0]
[1777362725389,49.95,76852.39,0.0,-0.26444,0.0,0.0]
[1777362726396,49.95,76854.02,0.0,-0.26444,0.0,0.0]
[1777362727403,49.95,76854.23,0.0,-0.26444,0.0,0.0]
[1777362728410,49.95,76853.82,0.0,-0.26444,0.0,0.0]
[1777362729417,49.95,76853.24,0.0,-0.26222,0.0,0.0]
[1777362730433,49.95,76852.91,0.0,-0.26222,0.0,0.0]
[1777362734452,49.95,76853.13,0.0,-0.26,0.0,0.0]
[1777362735460,49.95,76853.39,0.0,-0.26,0.0,0.0]
[1777362738480,49.95,76852.87,0.0,-0.25778,0.0,0.0]
[1777362740504,49.95,76851.2,0.0,-0.25556,0.0,0.0]
[1777362742509,49.95,76849.21,0.0,-0.25556,0.0,0.0]
[1777362743515,49.95,76846.69,0.0,-0.25556,0.0,0.0]
[1777362744523,49.95,76844.81,0.0,-0.25333,0.0,0.0]
[1777362745530,49.95,76842.56,0.0,-0.25333,0.0,0.0]
[1777362746537,49.95,76841.62,0.0,-0.25333,0.0,0.0]
[1777362747543,49.95,76840.86,0.0,-0.25333,0.0,0.0]
[1777362748550,49.95,76842.12,0.0,-0.25111,0.0,0.0]
[1777362749557,49.95,76842.68,0.0,-0.25111,0.0,0.0]
[1777362750573,49.95,76843.63,0.0,-0.25111,0.0,0.0]
[1777362751571,49.95,76843.63,0.0,-0.25111,0.0,0.0]
[1777362752579,49.95,76843.74,0.0,-0.24889,0.0,0.0]
[1777362753587,49.95,76843.58,0.0,-0.24889,0.0,0.0]
[1777362756607,49.95,76843.81,0.0,-0.24667,0.0,0.0]
[1777362757616,49.95,76843.21,0.0,-0.24667,0.0,0.0]
[1777362759628,49.95,76843.72,0.0,-0.24667,0.0,0.0]
[1777362760649,49.95,76843.43,0.0,-0.24444,0.0,0.0]
[1777362762649,49.95,76842.87,0.0,-0.24444,0.0,0.0]
[1777362763656,49.95,76842.7,0.0,-0.24444,0.0,0.0]
[1777362765670,49.95,76842.9,0.0,-0.24222,0.0,0.0]
[1777362766677,49.95,76843.49,0.0,-0.24222,0.0,0.0]
[1777362768691,49.95,76843.2,0.0,-0.24,0.0,0.0]
[1777362769698,49.95,76842.64,0.0,-0.24,0.0,0.0]
[1777362772720,49.95,76842.8,0.0,-0.23778,0.0,0.0]
[1777362775748,49.95,76838.28,0.0,-0.23778,0.0,0.0]
[1777362776753,49.95,76834.97,0.0,-0.23556,0.0,0.0]
[1777362777756,49.95,76834.68,0.0,-0.23556,0.0,0.0]
[1777362778765,49.95,76834.36,0.0,-0.23556,0.0,0.0]
[1777362779772,49.95,76834.17,0.0,-0.23556,0.0,0.0]
[1777362780793,49.95,76838.19,0.0,-0.23333,0.0,0.0]
[1777362782792,49.95,76840.18,0.0,-0.23333,0.0,0.0]
[1777362783799,49.95,76840.7,0.0,-0.23333,0.0,0.0]
[1777362784806,49.95,76842.6,0.0,-0.23111,0.0,0.0]
[1777362785813,49.95,76843.08,0.0,-0.23111,0.0,0.0]
[1777362786822,49.95,76843.49,0.0,-0.23111,0.0,0.0]
[1777362788834,49.95,76845.89,0.0,-0.22889,0.0,0.0]
[1777362789841,49.95,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790865,49.95,76853.6,0.0,-0.22889,0.0,0.0]
[1777362792890,49.95,76853.6,0.0,-0.22889,0.0,0.0]
[1777362792966,49.95,76855.24,0.0,-0.22667,0.0,0.0]
[1777362795884,49.95,76854.74,0.0,-0.22667,0.0,0.0]
[1777362796890,49.95,76853.96,0.0,-0.22444,0.0,0.0]
[1777362797897,49.95,76852.86,0.0,-0.22444,0.0,0.0]
[1777362799912,49.95,76852.62,0.0,-0.22444,0.0,0.0]
[1777362800936,49.95,76852.99,0.0,-0.22222,0.0,0.0]
[1777362802932,49.95,76853.6,0.0,-0.22222,0.0,0.0]
[1777362804545,49.95,76853.6,0.0,-0.22222,0.0,0.0]
[1777362803940,49.95,76853.44,0.0,-0.22222,0.0,0.0]
[1777362804947,49.95,76854.71,0.0,-0.22,0.0,0.0]
[1777362805953,49.95,76856.25,0.0,-0.22,0.0,0.0]
[1777362806965,49.95,76857.07,0.0,-0.22,0.0,0.0]
[1777362807967,49.95,76857.35,0.0,-0.22,0.0,0.0]
[1777362808974,49.95,76857.84,0.0,-0.21778,0.0,0.0]
[1777362809981,49.95,76858.19,0.0,-0.21778,0.0,0.0]
[1777362811005,49.95,76858.05,0.0,-0.21778,0.0,0.0]
[1777362816023,49.95,76860.86,0.0,-0.21556,0.0,0.0]
[1777362821059,49.95,76864.24,0.0,-0.21111,0.0,0.0]
[1777362826093,49.95,76861.84,0.0,-0.20889,0.0,0.0]
[1777362831129,49.95,76857.09,0.0,-0.20667,0.0,0.0]
[1777362836164,49.95,76858.34,0.0,-0.20444,0.0,0.0]
[1777362841220,49.95,76860.3,0.0,-0.2,0.0,0.0]
[1777362846234,49.95,76860.76,0.0,-0.19778,0.0,0.0]
[1777362849255,49.95,76867.86,0.0,-0.19556,0.0,0.0]
[1777362854289,49.95,76869.04,0.0,-0.19333,0.0,0.0]
[1777362859037,49.95,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859325,49.95,76875.34,0.0,-0.19111,0.0,0.0]
[1777362861360,49.95,76882.98,0.0,-0.18889,0.0,0.0]
[1777362866374,49.95,76881.36,0.0,-0.18667,0.0,0.0]
[1777362871430,49.95,76881.88,0.0,-0.18444,0.0,0.0]
[1777362876444,49.95,76882.6,0.0,-0.18222,0.0,0.0]
[1777362881566,49.95,76883.13,0.0,-0.17778,0.0,0.0]
[1777362887520,49.95,76887.79,0.0,-0.17556,0.0,0.0]
[1777362888760,49.95,76892.65,0.0,-0.17556,0.0,0.0]
[1777362889562,49.95,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890570,49.95,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891636,49.95,76907.85,0.0,-0.17333,0.0,0.0]
[1777362891923,49.95,76907.85,0.0,-0.17333,0.0,0.0]
[1777362891924,49.95,76907.85,0.0,-0.17333,0.0,0.0]
[1777362892583,49.95,76907.85,0.0,-0.17333,0.0,0.0]
[1777362897618,49.95,76908.15,0.0,-0.16889,0.0,0.0]
[1777362901645,49.95,76906.43,0.0,-0.16667,0.0,0.0]
[1777362906679,49.95,76906.56,0.0,-0.16444,0.0,0.0]
[1777362908693,49.95,76899.97,0.0,-0.16222,0.0,0.0]
[1777362909701,49.95,76891.23,0.0,-0.16222,0.0,0.0]
[1777362911777,49.95,76900.25,0.0,-0.16222,0.0,0.0]
[1777362917820,49.95,76905.96,0.0,-0.15778,0.0,0.0]
[1777362923863,49.95,76905.57,0.0,-0.15556,0.0,0.0]
[1777362927827,49.95,76911.29,0.0,-0.15333,0.0,0.0]
[1777362930120,49.95,76912.73,0.0,-0.15111,0.0,0.0]
[1777362935883,49.95,76904.04,0.0,-0.14889,0.0,0.0]
[1777362938905,49.95,76897.88,0.0,-0.14667,0.0,0.0]
[1777362942932,49.95,76892.57,0.0,-0.14444,0.0,0.0]
[1777362944864,49.95,76892.17,0.0,-0.14444,0.0,0.0]
[1777362950044,49.95,76889.23,0.0,-0.14,0.0,0.0]
[1777362956025,49.95,76888.0,0.0,-0.13778,0.0,0.0]
[1777362961059,49.95,76888.05,0.0,-0.13333,0.0,0.0]
[1777362966094,49.95,76888.4,0.0,-0.13111,0.0,0.0]
[1777362971128,49.95,76892.92,0.0,-0.12889,0.0,0.0]
[1777362976164,49.95,76892.76,0.0,-0.12667,0.0,0.0]
[1777362980263,49.95,76898.62,0.0,-0.12444,0.0,0.0]
[1777362983213,49.95,76905.07,0.0,-0.12222,0.0,0.0]
[1777362987242,49.95,76896.14,0.0,-0.12,0.0,0.0]
[1777362992282,49.95,76896.38,0.0,-0.11778,0.0,0.0]
[1777362994293,49.95,76891.08,0.0,-0.11556,0.0,0.0]
[1777362999328,49.95,76890.87,0.0,-0.11333,0.0,0.0]
[1777363004363,49.95,76895.62,0.0,-0.11111,0.0,0.0]
[1777363009398,49.95,76893.88,0.0,-0.10667,0.0,0.0]
[1777363014433,49.95,76890.51,0.0,-0.10444,0.0,0.0]
[1777363019469,49.95,76891.18,0.0,-0.10222,0.0,0.0]
[1777363022482,49.95,76891.12,0.0,-0.1,0.0,0.0]
[1777363028533,49.95,76894.2,0.0,-0.09778,0.0,0.0]
[1777363033566,49.95,76897.25,0.0,-0.09333,0.0,0.0]
[1777363036587,49.95,76890.66,0.0,-0.09333,0.0,0.0]
[1777363041622,49.95,76890.05,0.0,-0.08889,0.0,0.0]
[1777363044026,49.95,76890.69,0.0,-0.08889,0.0,0.0]
[1777363049678,49.95,76896.6,0.0,-0.08444,0.0,0.0]
[1777363054715,49.95,76899.0,0.0,-0.08222,0.0,0.0]
[1777363059750,49.95,76901.83,0.0,-0.08,0.0,0.0]
[1777363064785,49.95,76901.76,0.0,-0.07778,0.0,0.0]
[1777363069825,49.95,76900.38,0.0,-0.07333,0.0,0.0]
[1777363070924,49.95,76894.65,0.0,-0.07333,0.0,0.0]
[1777363076877,49.95,76894.92,0.0,-0.06889,0.0,0.0]
[1777363081911,49.95,76895.16,0.0,-0.06667,0.0,0.0]
[1777363084933,49.95,76889.09,0.0,-0.06444,0.0,0.0]
[1777363089969,49.95,76889.96,0.0,-0.06222,0.0,0.0]
[1777363095004,49.95,76892.07,0.0,-0.06,0.0,0.0]
[1777363100042,49.95,76892.47,0.0,-0.05778,0.0,0.0]
[1777363105176,49.95,76891.88,0.0,-0.05556,0.0,0.0]
[1777363111205,49.95,76899.99,0.0,-0.05111,0.0,0.0]
[1777363116151,49.95,76905.01,0.0,-0.04889,0.0,0.0]
[1777363121185,49.95,76900.14,0.0,-0.04444,0.0,0.0]
[1777363124297,49.95,76894.2,0.0,-0.04444,0.0,0.0]
[1777363130249,49.95,76891.76,0.0,-0.04,0.0,0.0]
[1777363131255,49.95,76885.27,0.0,-0.04,0.0,0.0]
[1777363136291,49.95,76881.54,0.0,-0.03778,0.0,0.0]
[1777363141328,49.95,76879.65,0.0,-0.03333,0.0,0.0]
[1777363143860,49.95,76875.64,0.0,-0.03333,0.0,0.0]
[1777363148375,49.95,76868.98,0.0,-0.03111,0.0,0.0]
[1777363153410,49.95,76870.25,0.0,-0.02667,0.0,0.0]
[1777363158446,49.95,76869.38,0.0,-0.02444,0.0,0.0]
[1777363163480,49.95,76870.44,0.0,-0.02222,0.0,0.0]
[1777363168515,49.95,76870.32,0.0,-0.02,0.0,0.0]
[1777363173552,49.95,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,49.95,76871.21,0.0,0.0,0.0,0.0]
[1777363182043,49.95,76870.87,0.0,0.0,0.0,0.0]
[1777363182615,49.95,76870.78,0.0,0.0,0.0,0.0]
[1777363187757,49.95,76869.25,0.0,0.0,0.0,0.0]
[1777363193692,49.95,76865.63,0.0,0.0,0.0,0.0]
[1777363198732,49.95,76868.28,0.0,0.0,0.0,0.0]
[1777363200557,49.95,76870.7,0.0,0.0,0.0,0.0]
[1777363202406,49.95,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,49.95,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,49.95,76807.2,0.0,0.0,0.0,0.0]